<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251013,000100,1.1614,1.1614,1.1610,1.1610
EURUSD,20251013,000200,1.1609,1.1610,1.1607,1.1607
EURUSD,20251013,000300,1.1608,1.1609,1.1601,1.1602
EURUSD,20251013,000400,1.1603,1.1608,1.1602,1.1602
EURUSD,20251013,000500,1.1601,1.1603,1.1601,1.1602
EURUSD,20251013,000600,1.1602,1.1603,1.1601,1.1603
EURUSD,20251013,000700,1.1602,1.1604,1.1602,1.1603
EURUSD,20251013,000800,1.1602,1.1602,1.1600,1.1600
EURUSD,20251013,000900,1.1600,1.1602,1.1600,1.1602
EURUSD,20251013,001000,1.1601,1.1601,1.1594,1.1595
EURUSD,20251013,001100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251013,001200,1.1596,1.1597,1.1595,1.1595
EURUSD,20251013,001300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251013,001400,1.1596,1.1596,1.1595,1.1595
EURUSD,20251013,001500,1.1595,1.1595,1.1594,1.1594
EURUSD,20251013,001600,1.1593,1.1593,1.1592,1.1593
EURUSD,20251013,001700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251013,001800,1.1593,1.1593,1.1592,1.1592
EURUSD,20251013,001900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,002000,1.1592,1.1593,1.1592,1.1592
EURUSD,20251013,002100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251013,002200,1.1592,1.1592,1.1591,1.1591
EURUSD,20251013,002300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251013,002400,1.1592,1.1593,1.1592,1.1593
EURUSD,20251013,002500,1.1593,1.1595,1.1593,1.1595
EURUSD,20251013,002600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251013,002700,1.1593,1.1593,1.1592,1.1593
EURUSD,20251013,002800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,002900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,003000,1.1594,1.1595,1.1594,1.1594
EURUSD,20251013,003100,1.1595,1.1596,1.1594,1.1595
EURUSD,20251013,003200,1.1594,1.1595,1.1594,1.1595
EURUSD,20251013,003300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251013,003400,1.1596,1.1597,1.1596,1.1597
EURUSD,20251013,003500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251013,003600,1.1598,1.1600,1.1598,1.1599
EURUSD,20251013,003700,1.1599,1.1600,1.1599,1.1599
EURUSD,20251013,003800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,003900,1.1600,1.1602,1.1600,1.1602
EURUSD,20251013,004000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,004100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,004200,1.1601,1.1602,1.1601,1.1602
EURUSD,20251013,004300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251013,004400,1.1602,1.1602,1.1601,1.1602
EURUSD,20251013,004500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251013,004600,1.1602,1.1602,1.1600,1.1600
EURUSD,20251013,004700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,004800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,004900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251013,005000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251013,005100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251013,005200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251013,005300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,005400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,005500,1.1600,1.1600,1.1599,1.1600
EURUSD,20251013,005600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251013,005700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251013,005800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251013,005900,1.1601,1.1602,1.1601,1.1602
EURUSD,20251013,010000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251013,010100,1.1602,1.1602,1.1601,1.1602
EURUSD,20251013,010200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251013,010300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251013,010400,1.1603,1.1607,1.1603,1.1607
EURUSD,20251013,010500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251013,010600,1.1607,1.1607,1.1605,1.1605
EURUSD,20251013,010700,1.1606,1.1608,1.1606,1.1608
EURUSD,20251013,010800,1.1607,1.1608,1.1607,1.1607
EURUSD,20251013,010900,1.1607,1.1608,1.1607,1.1607
EURUSD,20251013,011000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251013,011100,1.1608,1.1608,1.1607,1.1607
EURUSD,20251013,011200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251013,011300,1.1606,1.1606,1.1604,1.1604
EURUSD,20251013,011400,1.1604,1.1604,1.1603,1.1603
EURUSD,20251013,011500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,011600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251013,011700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,011800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,011900,1.1603,1.1604,1.1603,1.1603
EURUSD,20251013,012000,1.1603,1.1603,1.1602,1.1603
EURUSD,20251013,012100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251013,012200,1.1601,1.1603,1.1600,1.1603
EURUSD,20251013,012300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251013,012400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251013,012500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251013,012600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251013,012700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251013,012800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251013,012900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251013,013000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251013,013100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251013,013200,1.1606,1.1607,1.1606,1.1606
EURUSD,20251013,013300,1.1607,1.1608,1.1607,1.1608
EURUSD,20251013,013400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251013,013500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251013,013600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251013,013700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251013,013800,1.1606,1.1606,1.1605,1.1605
EURUSD,20251013,013900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251013,014000,1.1604,1.1605,1.1604,1.1604
EURUSD,20251013,014100,1.1604,1.1604,1.1603,1.1603
EURUSD,20251013,014200,1.1603,1.1603,1.1602,1.1602
EURUSD,20251013,014300,1.1602,1.1602,1.1599,1.1600
EURUSD,20251013,014400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251013,014500,1.1600,1.1600,1.1599,1.1600
EURUSD,20251013,014600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,014700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,014800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251013,014900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251013,015000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,015100,1.1602,1.1603,1.1602,1.1603
EURUSD,20251013,015200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251013,015300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,015400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,015500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,015600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,015700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251013,015800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251013,015900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251013,020000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251013,020100,1.1601,1.1602,1.1600,1.1600
EURUSD,20251013,020200,1.1601,1.1603,1.1601,1.1602
EURUSD,20251013,020300,1.1601,1.1603,1.1601,1.1601
EURUSD,20251013,020400,1.1600,1.1600,1.1599,1.1600
EURUSD,20251013,020500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251013,020600,1.1602,1.1604,1.1602,1.1603
EURUSD,20251013,020700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251013,020800,1.1604,1.1604,1.1602,1.1602
EURUSD,20251013,020900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251013,021000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,021100,1.1599,1.1601,1.1599,1.1601
EURUSD,20251013,021200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251013,021300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251013,021400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,021500,1.1603,1.1604,1.1603,1.1603
EURUSD,20251013,021600,1.1603,1.1604,1.1603,1.1604
EURUSD,20251013,021700,1.1605,1.1605,1.1604,1.1605
EURUSD,20251013,021800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251013,021900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251013,022000,1.1605,1.1606,1.1605,1.1606
EURUSD,20251013,022100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251013,022200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251013,022300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251013,022400,1.1605,1.1606,1.1605,1.1605
EURUSD,20251013,022500,1.1605,1.1605,1.1603,1.1603
EURUSD,20251013,022600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251013,022700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251013,022800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251013,022900,1.1603,1.1603,1.1602,1.1603
EURUSD,20251013,023000,1.1603,1.1603,1.1602,1.1602
EURUSD,20251013,023100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,023200,1.1602,1.1602,1.1601,1.1602
EURUSD,20251013,023300,1.1602,1.1602,1.1601,1.1602
EURUSD,20251013,023400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,023500,1.1602,1.1603,1.1602,1.1603
EURUSD,20251013,023600,1.1602,1.1604,1.1602,1.1604
EURUSD,20251013,023700,1.1604,1.1604,1.1603,1.1603
EURUSD,20251013,023800,1.1603,1.1603,1.1602,1.1603
EURUSD,20251013,023900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251013,024000,1.1605,1.1605,1.1604,1.1605
EURUSD,20251013,024100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251013,024200,1.1606,1.1607,1.1606,1.1607
EURUSD,20251013,024300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251013,024400,1.1609,1.1610,1.1609,1.1609
EURUSD,20251013,024500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251013,024600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251013,024700,1.1610,1.1610,1.1609,1.1610
EURUSD,20251013,024800,1.1609,1.1611,1.1609,1.1611
EURUSD,20251013,024900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251013,025000,1.1610,1.1611,1.1610,1.1611
EURUSD,20251013,025100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251013,025200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251013,025300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251013,025400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251013,025500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251013,025600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251013,025700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251013,025800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251013,025900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251013,030000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251013,030100,1.1615,1.1618,1.1615,1.1616
EURUSD,20251013,030200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,030300,1.1618,1.1618,1.1614,1.1614
EURUSD,20251013,030400,1.1614,1.1614,1.1613,1.1614
EURUSD,20251013,030500,1.1614,1.1614,1.1612,1.1612
EURUSD,20251013,030600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251013,030700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251013,030800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251013,030900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251013,031000,1.1612,1.1612,1.1611,1.1612
EURUSD,20251013,031100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251013,031200,1.1612,1.1613,1.1612,1.1612
EURUSD,20251013,031300,1.1612,1.1612,1.1611,1.1612
EURUSD,20251013,031400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251013,031500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251013,031600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251013,031700,1.1613,1.1613,1.1611,1.1611
EURUSD,20251013,031800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251013,031900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251013,032000,1.1610,1.1612,1.1610,1.1612
EURUSD,20251013,032100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251013,032200,1.1612,1.1613,1.1612,1.1613
EURUSD,20251013,032300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251013,032400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251013,032500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251013,032600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251013,032700,1.1610,1.1611,1.1610,1.1610
EURUSD,20251013,032800,1.1610,1.1611,1.1610,1.1611
EURUSD,20251013,032900,1.1611,1.1611,1.1609,1.1609
EURUSD,20251013,033000,1.1609,1.1610,1.1609,1.1609
EURUSD,20251013,033100,1.1609,1.1610,1.1609,1.1610
EURUSD,20251013,033200,1.1611,1.1613,1.1611,1.1613
EURUSD,20251013,033300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251013,033400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251013,033500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251013,033600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251013,033700,1.1614,1.1614,1.1613,1.1614
EURUSD,20251013,033800,1.1614,1.1614,1.1613,1.1613
EURUSD,20251013,033900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251013,034000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251013,034100,1.1614,1.1615,1.1614,1.1615
EURUSD,20251013,034200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251013,034300,1.1616,1.1618,1.1616,1.1618
EURUSD,20251013,034400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,034500,1.1619,1.1619,1.1617,1.1618
EURUSD,20251013,034600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,034700,1.1619,1.1619,1.1618,1.1618
EURUSD,20251013,034800,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,034900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,035000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,035100,1.1616,1.1616,1.1615,1.1615
EURUSD,20251013,035200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251013,035300,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,035400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,035500,1.1617,1.1617,1.1616,1.1616
EURUSD,20251013,035600,1.1615,1.1616,1.1615,1.1616
EURUSD,20251013,035700,1.1616,1.1618,1.1616,1.1618
EURUSD,20251013,035800,1.1618,1.1619,1.1618,1.1619
EURUSD,20251013,035900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,040000,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,040100,1.1618,1.1621,1.1618,1.1621
EURUSD,20251013,040200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251013,040300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,040400,1.1622,1.1623,1.1622,1.1623
EURUSD,20251013,040500,1.1623,1.1624,1.1623,1.1623
EURUSD,20251013,040600,1.1624,1.1625,1.1624,1.1625
EURUSD,20251013,040700,1.1625,1.1625,1.1624,1.1625
EURUSD,20251013,040800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251013,040900,1.1625,1.1625,1.1623,1.1623
EURUSD,20251013,041000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,041100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251013,041200,1.1624,1.1625,1.1624,1.1625
EURUSD,20251013,041300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251013,041400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251013,041500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251013,041600,1.1625,1.1626,1.1625,1.1626
EURUSD,20251013,041700,1.1625,1.1625,1.1624,1.1624
EURUSD,20251013,041800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251013,041900,1.1623,1.1623,1.1622,1.1622
EURUSD,20251013,042000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,042100,1.1622,1.1622,1.1620,1.1620
EURUSD,20251013,042200,1.1620,1.1621,1.1620,1.1621
EURUSD,20251013,042300,1.1621,1.1621,1.1619,1.1619
EURUSD,20251013,042400,1.1619,1.1620,1.1619,1.1620
EURUSD,20251013,042500,1.1620,1.1620,1.1619,1.1619
EURUSD,20251013,042600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,042700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,042800,1.1618,1.1619,1.1618,1.1618
EURUSD,20251013,042900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,043000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,043100,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,043200,1.1618,1.1619,1.1618,1.1619
EURUSD,20251013,043300,1.1619,1.1621,1.1619,1.1621
EURUSD,20251013,043400,1.1621,1.1621,1.1620,1.1621
EURUSD,20251013,043500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251013,043600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251013,043700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,043800,1.1620,1.1620,1.1619,1.1620
EURUSD,20251013,043900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,044000,1.1619,1.1619,1.1618,1.1618
EURUSD,20251013,044100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,044200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,044300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,044400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,044500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,044600,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,044700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,044800,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,044900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,045000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,045100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,045200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,045300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,045400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,045500,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,045600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,045700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,045800,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,045900,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,050000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,050100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,050200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,050300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,050400,1.1620,1.1620,1.1619,1.1620
EURUSD,20251013,050500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,050600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,050700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,050800,1.1618,1.1619,1.1618,1.1619
EURUSD,20251013,050900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,051000,1.1619,1.1620,1.1619,1.1620
EURUSD,20251013,051100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,051200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,051300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,051400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,051500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,051600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,051700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,051800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,051900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,052000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,052100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,052200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,052300,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,052400,1.1617,1.1617,1.1616,1.1616
EURUSD,20251013,052500,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,052600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251013,052700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,052800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,052900,1.1616,1.1616,1.1615,1.1616
EURUSD,20251013,053000,1.1616,1.1616,1.1615,1.1615
EURUSD,20251013,053100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251013,053200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,053300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,053400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,053500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,053600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,053700,1.1617,1.1617,1.1616,1.1616
EURUSD,20251013,053800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,053900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,054000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,054100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,054200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,054300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,054400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,054500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,054600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,054700,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,054800,1.1617,1.1617,1.1616,1.1616
EURUSD,20251013,054900,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,055000,1.1617,1.1617,1.1616,1.1617
EURUSD,20251013,055100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,055200,1.1618,1.1619,1.1618,1.1618
EURUSD,20251013,055300,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,055400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,055500,1.1617,1.1619,1.1617,1.1619
EURUSD,20251013,055600,1.1619,1.1620,1.1619,1.1620
EURUSD,20251013,055700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,055800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,055900,1.1620,1.1620,1.1619,1.1619
EURUSD,20251013,060000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,060100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,060200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,060300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,060400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,060500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,060600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,060700,1.1618,1.1619,1.1618,1.1619
EURUSD,20251013,060800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,060900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,061000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,061100,1.1619,1.1619,1.1618,1.1618
EURUSD,20251013,061200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,061300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,061400,1.1619,1.1620,1.1619,1.1620
EURUSD,20251013,061500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,061600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251013,061700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,061800,1.1622,1.1623,1.1622,1.1623
EURUSD,20251013,061900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,062000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,062100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,062200,1.1623,1.1623,1.1622,1.1622
EURUSD,20251013,062300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,062400,1.1622,1.1623,1.1622,1.1623
EURUSD,20251013,062500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,062600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,062700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,062800,1.1622,1.1623,1.1622,1.1623
EURUSD,20251013,062900,1.1623,1.1623,1.1622,1.1623
EURUSD,20251013,063000,1.1623,1.1623,1.1622,1.1622
EURUSD,20251013,063100,1.1622,1.1623,1.1622,1.1623
EURUSD,20251013,063200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251013,063300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251013,063400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251013,063500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251013,063600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,063700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,063800,1.1620,1.1621,1.1620,1.1621
EURUSD,20251013,063900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251013,064000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251013,064100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251013,064200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251013,064300,1.1621,1.1621,1.1618,1.1618
EURUSD,20251013,064400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,064500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,064600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,064700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,064800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,064900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,065000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,065100,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,065200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,065300,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,065400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,065500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,065600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,065700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,065800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,065900,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,070000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,070100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,070200,1.1619,1.1620,1.1619,1.1620
EURUSD,20251013,070300,1.1620,1.1621,1.1620,1.1620
EURUSD,20251013,070400,1.1620,1.1620,1.1619,1.1619
EURUSD,20251013,070500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,070600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251013,070700,1.1618,1.1618,1.1617,1.1617
EURUSD,20251013,070800,1.1617,1.1617,1.1616,1.1616
EURUSD,20251013,070900,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,071000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,071100,1.1617,1.1617,1.1616,1.1617
EURUSD,20251013,071200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,071300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,071400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,071500,1.1617,1.1619,1.1617,1.1619
EURUSD,20251013,071600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251013,071700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,071800,1.1620,1.1621,1.1620,1.1621
EURUSD,20251013,071900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251013,072000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,072100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251013,072200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,072300,1.1621,1.1621,1.1620,1.1620
EURUSD,20251013,072400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251013,072500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251013,072600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251013,072700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251013,072800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251013,072900,1.1618,1.1618,1.1616,1.1616
EURUSD,20251013,073000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,073100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,073200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,073300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,073400,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,073500,1.1618,1.1618,1.1617,1.1618
EURUSD,20251013,073600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,073700,1.1617,1.1617,1.1616,1.1616
EURUSD,20251013,073800,1.1616,1.1616,1.1615,1.1615
EURUSD,20251013,073900,1.1615,1.1616,1.1615,1.1616
EURUSD,20251013,074000,1.1616,1.1617,1.1616,1.1617
EURUSD,20251013,074100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,074200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,074300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,074400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,074500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,074600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,074700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,074800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251013,074900,1.1616,1.1616,1.1615,1.1615
EURUSD,20251013,075000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251013,075100,1.1615,1.1615,1.1614,1.1614
EURUSD,20251013,075200,1.1614,1.1614,1.1613,1.1613
EURUSD,20251013,075300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251013,075400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251013,075500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251013,075600,1.1612,1.1614,1.1612,1.1614
EURUSD,20251013,075700,1.1614,1.1614,1.1613,1.1613
EURUSD,20251013,075800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251013,075900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251013,080000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251013,080100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251013,080200,1.1614,1.1614,1.1613,1.1614
EURUSD,20251013,080300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251013,080400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251013,080500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251013,080600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251013,080700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251013,080800,1.1615,1.1615,1.1613,1.1614
EURUSD,20251013,080900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251013,081000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251013,081100,1.1613,1.1616,1.1613,1.1616
EURUSD,20251013,081200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251013,081300,1.1615,1.1619,1.1615,1.1619
EURUSD,20251013,081400,1.1620,1.1622,1.1620,1.1622
EURUSD,20251013,081500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,081600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,081700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251013,081800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,081900,1.1623,1.1624,1.1623,1.1623
EURUSD,20251013,082000,1.1624,1.1627,1.1624,1.1626
EURUSD,20251013,082100,1.1626,1.1626,1.1625,1.1626
EURUSD,20251013,082200,1.1626,1.1627,1.1626,1.1626
EURUSD,20251013,082300,1.1626,1.1628,1.1626,1.1627
EURUSD,20251013,082400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251013,082500,1.1628,1.1628,1.1627,1.1627
EURUSD,20251013,082600,1.1627,1.1627,1.1625,1.1625
EURUSD,20251013,082700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251013,082800,1.1625,1.1626,1.1624,1.1625
EURUSD,20251013,082900,1.1624,1.1624,1.1623,1.1624
EURUSD,20251013,083000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251013,083100,1.1624,1.1624,1.1622,1.1622
EURUSD,20251013,083200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251013,083300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251013,083400,1.1624,1.1624,1.1622,1.1622
EURUSD,20251013,083500,1.1622,1.1623,1.1622,1.1623
EURUSD,20251013,083600,1.1623,1.1624,1.1623,1.1624
EURUSD,20251013,083700,1.1623,1.1624,1.1622,1.1624
EURUSD,20251013,083800,1.1624,1.1624,1.1623,1.1624
EURUSD,20251013,083900,1.1623,1.1623,1.1621,1.1621
EURUSD,20251013,084000,1.1620,1.1620,1.1619,1.1620
EURUSD,20251013,084100,1.1619,1.1621,1.1619,1.1621
EURUSD,20251013,084200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251013,084300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251013,084400,1.1622,1.1624,1.1622,1.1624
EURUSD,20251013,084500,1.1623,1.1626,1.1623,1.1626
EURUSD,20251013,084600,1.1627,1.1627,1.1625,1.1625
EURUSD,20251013,084700,1.1624,1.1624,1.1621,1.1622
EURUSD,20251013,084800,1.1622,1.1622,1.1619,1.1619
EURUSD,20251013,084900,1.1618,1.1618,1.1616,1.1617
EURUSD,20251013,085000,1.1617,1.1617,1.1616,1.1616
EURUSD,20251013,085100,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,085200,1.1617,1.1618,1.1617,1.1618
EURUSD,20251013,085300,1.1618,1.1619,1.1618,1.1618
EURUSD,20251013,085400,1.1619,1.1619,1.1616,1.1617
EURUSD,20251013,085500,1.1616,1.1616,1.1612,1.1612
EURUSD,20251013,085600,1.1613,1.1614,1.1611,1.1611
EURUSD,20251013,085700,1.1611,1.1612,1.1610,1.1611
EURUSD,20251013,085800,1.1611,1.1611,1.1609,1.1610
EURUSD,20251013,085900,1.1611,1.1613,1.1611,1.1612
EURUSD,20251013,090000,1.1613,1.1613,1.1612,1.1613
EURUSD,20251013,090100,1.1614,1.1614,1.1610,1.1610
EURUSD,20251013,090200,1.1611,1.1611,1.1609,1.1610
EURUSD,20251013,090300,1.1609,1.1611,1.1609,1.1611
EURUSD,20251013,090400,1.1610,1.1611,1.1607,1.1611
EURUSD,20251013,090500,1.1610,1.1610,1.1606,1.1608
EURUSD,20251013,090600,1.1609,1.1610,1.1609,1.1609
EURUSD,20251013,090700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251013,090800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251013,090900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251013,091000,1.1608,1.1608,1.1605,1.1605
EURUSD,20251013,091100,1.1606,1.1607,1.1606,1.1606
EURUSD,20251013,091200,1.1606,1.1606,1.1604,1.1604
EURUSD,20251013,091300,1.1603,1.1604,1.1603,1.1603
EURUSD,20251013,091400,1.1603,1.1603,1.1602,1.1603
EURUSD,20251013,091500,1.1603,1.1603,1.1601,1.1601
EURUSD,20251013,091600,1.1602,1.1603,1.1602,1.1603
EURUSD,20251013,091700,1.1603,1.1604,1.1603,1.1604
EURUSD,20251013,091800,1.1603,1.1604,1.1603,1.1604
EURUSD,20251013,091900,1.1603,1.1604,1.1603,1.1603
EURUSD,20251013,092000,1.1604,1.1604,1.1603,1.1604
EURUSD,20251013,092100,1.1605,1.1605,1.1604,1.1605
EURUSD,20251013,092200,1.1605,1.1606,1.1605,1.1605
EURUSD,20251013,092300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251013,092400,1.1605,1.1605,1.1604,1.1605
EURUSD,20251013,092500,1.1606,1.1608,1.1606,1.1608
EURUSD,20251013,092600,1.1608,1.1610,1.1607,1.1610
EURUSD,20251013,092700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251013,092800,1.1608,1.1610,1.1608,1.1610
EURUSD,20251013,092900,1.1610,1.1611,1.1607,1.1607
EURUSD,20251013,093000,1.1608,1.1611,1.1608,1.1611
EURUSD,20251013,093100,1.1610,1.1612,1.1610,1.1612
EURUSD,20251013,093200,1.1611,1.1611,1.1608,1.1609
EURUSD,20251013,093300,1.1609,1.1609,1.1608,1.1609
EURUSD,20251013,093400,1.1609,1.1609,1.1608,1.1609
EURUSD,20251013,093500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251013,093600,1.1609,1.1609,1.1606,1.1606
EURUSD,20251013,093700,1.1605,1.1605,1.1603,1.1604
EURUSD,20251013,093800,1.1605,1.1607,1.1605,1.1607
EURUSD,20251013,093900,1.1608,1.1609,1.1607,1.1609
EURUSD,20251013,094000,1.1609,1.1609,1.1607,1.1608
EURUSD,20251013,094100,1.1608,1.1608,1.1607,1.1607
EURUSD,20251013,094200,1.1606,1.1608,1.1606,1.1607
EURUSD,20251013,094300,1.1607,1.1607,1.1606,1.1606
EURUSD,20251013,094400,1.1607,1.1607,1.1605,1.1605
EURUSD,20251013,094500,1.1604,1.1604,1.1602,1.1603
EURUSD,20251013,094600,1.1602,1.1604,1.1602,1.1604
EURUSD,20251013,094700,1.1604,1.1604,1.1602,1.1602
EURUSD,20251013,094800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,094900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,095000,1.1602,1.1602,1.1600,1.1600
EURUSD,20251013,095100,1.1601,1.1603,1.1601,1.1601
EURUSD,20251013,095200,1.1601,1.1602,1.1601,1.1602
EURUSD,20251013,095300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,095400,1.1603,1.1604,1.1603,1.1603
EURUSD,20251013,095500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251013,095600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251013,095700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251013,095800,1.1600,1.1600,1.1597,1.1597
EURUSD,20251013,095900,1.1598,1.1598,1.1597,1.1598
EURUSD,20251013,100000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251013,100100,1.1599,1.1601,1.1599,1.1601
EURUSD,20251013,100200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251013,100300,1.1602,1.1602,1.1600,1.1600
EURUSD,20251013,100400,1.1601,1.1603,1.1601,1.1601
EURUSD,20251013,100500,1.1600,1.1602,1.1600,1.1602
EURUSD,20251013,100600,1.1602,1.1602,1.1601,1.1601
EURUSD,20251013,100700,1.1601,1.1601,1.1598,1.1598
EURUSD,20251013,100800,1.1599,1.1599,1.1597,1.1597
EURUSD,20251013,100900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251013,101000,1.1598,1.1600,1.1598,1.1600
EURUSD,20251013,101100,1.1599,1.1599,1.1596,1.1596
EURUSD,20251013,101200,1.1597,1.1599,1.1597,1.1599
EURUSD,20251013,101300,1.1598,1.1599,1.1598,1.1599
EURUSD,20251013,101400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251013,101500,1.1599,1.1599,1.1597,1.1597
EURUSD,20251013,101600,1.1597,1.1597,1.1596,1.1597
EURUSD,20251013,101700,1.1597,1.1597,1.1596,1.1596
EURUSD,20251013,101800,1.1595,1.1595,1.1593,1.1593
EURUSD,20251013,101900,1.1592,1.1593,1.1592,1.1593
EURUSD,20251013,102000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,102100,1.1592,1.1594,1.1592,1.1593
EURUSD,20251013,102200,1.1592,1.1594,1.1592,1.1594
EURUSD,20251013,102300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251013,102400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251013,102500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,102600,1.1594,1.1595,1.1593,1.1593
EURUSD,20251013,102700,1.1594,1.1594,1.1590,1.1590
EURUSD,20251013,102800,1.1589,1.1590,1.1589,1.1589
EURUSD,20251013,102900,1.1590,1.1591,1.1589,1.1591
EURUSD,20251013,103000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251013,103100,1.1588,1.1589,1.1587,1.1589
EURUSD,20251013,103200,1.1589,1.1590,1.1588,1.1588
EURUSD,20251013,103300,1.1587,1.1587,1.1585,1.1586
EURUSD,20251013,103400,1.1587,1.1589,1.1587,1.1589
EURUSD,20251013,103500,1.1588,1.1588,1.1585,1.1585
EURUSD,20251013,103600,1.1584,1.1584,1.1583,1.1584
EURUSD,20251013,103700,1.1583,1.1583,1.1582,1.1583
EURUSD,20251013,103800,1.1583,1.1583,1.1581,1.1581
EURUSD,20251013,103900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251013,104000,1.1581,1.1581,1.1580,1.1581
EURUSD,20251013,104100,1.1581,1.1582,1.1581,1.1581
EURUSD,20251013,104200,1.1581,1.1583,1.1581,1.1582
EURUSD,20251013,104300,1.1582,1.1584,1.1582,1.1584
EURUSD,20251013,104400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251013,104500,1.1584,1.1584,1.1583,1.1583
EURUSD,20251013,104600,1.1583,1.1585,1.1583,1.1585
EURUSD,20251013,104700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251013,104800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251013,104900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251013,105000,1.1585,1.1586,1.1585,1.1585
EURUSD,20251013,105100,1.1584,1.1585,1.1582,1.1585
EURUSD,20251013,105200,1.1585,1.1586,1.1585,1.1586
EURUSD,20251013,105300,1.1586,1.1586,1.1585,1.1585
EURUSD,20251013,105400,1.1585,1.1585,1.1584,1.1584
EURUSD,20251013,105500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251013,105600,1.1585,1.1585,1.1583,1.1583
EURUSD,20251013,105700,1.1583,1.1584,1.1583,1.1583
EURUSD,20251013,105800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,105900,1.1584,1.1584,1.1583,1.1584
EURUSD,20251013,110000,1.1585,1.1585,1.1584,1.1584
EURUSD,20251013,110100,1.1584,1.1584,1.1583,1.1584
EURUSD,20251013,110200,1.1584,1.1588,1.1584,1.1588
EURUSD,20251013,110300,1.1588,1.1591,1.1588,1.1591
EURUSD,20251013,110400,1.1590,1.1591,1.1590,1.1591
EURUSD,20251013,110500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,110600,1.1593,1.1594,1.1593,1.1594
EURUSD,20251013,110700,1.1593,1.1593,1.1592,1.1592
EURUSD,20251013,110800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,110900,1.1592,1.1592,1.1591,1.1591
EURUSD,20251013,111000,1.1591,1.1591,1.1590,1.1590
EURUSD,20251013,111100,1.1590,1.1591,1.1590,1.1590
EURUSD,20251013,111200,1.1590,1.1592,1.1590,1.1592
EURUSD,20251013,111300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,111400,1.1593,1.1594,1.1593,1.1594
EURUSD,20251013,111500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251013,111600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,111700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,111800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,111900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,112000,1.1593,1.1594,1.1593,1.1594
EURUSD,20251013,112100,1.1594,1.1594,1.1592,1.1592
EURUSD,20251013,112200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,112300,1.1592,1.1593,1.1592,1.1593
EURUSD,20251013,112400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251013,112500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,112600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,112700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251013,112800,1.1590,1.1591,1.1590,1.1591
EURUSD,20251013,112900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251013,113000,1.1591,1.1591,1.1590,1.1590
EURUSD,20251013,113100,1.1590,1.1591,1.1590,1.1591
EURUSD,20251013,113200,1.1591,1.1591,1.1590,1.1591
EURUSD,20251013,113300,1.1591,1.1591,1.1590,1.1591
EURUSD,20251013,113400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251013,113500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,113600,1.1591,1.1591,1.1590,1.1591
EURUSD,20251013,113700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251013,113800,1.1590,1.1591,1.1590,1.1591
EURUSD,20251013,113900,1.1592,1.1594,1.1592,1.1594
EURUSD,20251013,114000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251013,114100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251013,114200,1.1596,1.1596,1.1594,1.1594
EURUSD,20251013,114300,1.1594,1.1594,1.1593,1.1593
EURUSD,20251013,114400,1.1592,1.1592,1.1591,1.1591
EURUSD,20251013,114500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251013,114600,1.1592,1.1594,1.1592,1.1594
EURUSD,20251013,114700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251013,114800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,114900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,115000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,115100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,115200,1.1593,1.1594,1.1592,1.1594
EURUSD,20251013,115300,1.1593,1.1593,1.1592,1.1592
EURUSD,20251013,115400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,115500,1.1593,1.1594,1.1592,1.1593
EURUSD,20251013,115600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251013,115700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,115800,1.1592,1.1593,1.1592,1.1593
EURUSD,20251013,115900,1.1593,1.1593,1.1592,1.1593
EURUSD,20251013,120000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,120100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,120200,1.1593,1.1594,1.1593,1.1593
EURUSD,20251013,120300,1.1593,1.1593,1.1592,1.1592
EURUSD,20251013,120400,1.1592,1.1592,1.1591,1.1591
EURUSD,20251013,120500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251013,120600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251013,120700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251013,120800,1.1591,1.1593,1.1591,1.1593
EURUSD,20251013,120900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251013,121000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251013,121100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251013,121200,1.1592,1.1592,1.1591,1.1591
EURUSD,20251013,121300,1.1590,1.1590,1.1588,1.1588
EURUSD,20251013,121400,1.1588,1.1588,1.1587,1.1587
EURUSD,20251013,121500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251013,121600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251013,121700,1.1587,1.1588,1.1587,1.1587
EURUSD,20251013,121800,1.1586,1.1587,1.1586,1.1587
EURUSD,20251013,121900,1.1588,1.1590,1.1588,1.1590
EURUSD,20251013,122000,1.1590,1.1590,1.1588,1.1588
EURUSD,20251013,122100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251013,122200,1.1587,1.1588,1.1587,1.1587
EURUSD,20251013,122300,1.1586,1.1586,1.1584,1.1584
EURUSD,20251013,122400,1.1583,1.1583,1.1581,1.1582
EURUSD,20251013,122500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251013,122600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251013,122700,1.1581,1.1583,1.1581,1.1583
EURUSD,20251013,122800,1.1583,1.1585,1.1583,1.1585
EURUSD,20251013,122900,1.1585,1.1586,1.1585,1.1586
EURUSD,20251013,123000,1.1585,1.1585,1.1584,1.1584
EURUSD,20251013,123100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251013,123200,1.1585,1.1586,1.1585,1.1586
EURUSD,20251013,123300,1.1586,1.1586,1.1585,1.1586
EURUSD,20251013,123400,1.1585,1.1586,1.1585,1.1585
EURUSD,20251013,123500,1.1585,1.1585,1.1584,1.1584
EURUSD,20251013,123600,1.1583,1.1583,1.1582,1.1582
EURUSD,20251013,123700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251013,123800,1.1582,1.1584,1.1582,1.1583
EURUSD,20251013,123900,1.1583,1.1584,1.1583,1.1583
EURUSD,20251013,124000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251013,124100,1.1586,1.1587,1.1586,1.1587
EURUSD,20251013,124200,1.1587,1.1587,1.1586,1.1586
EURUSD,20251013,124300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251013,124400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,124500,1.1583,1.1584,1.1583,1.1584
EURUSD,20251013,124600,1.1583,1.1583,1.1582,1.1583
EURUSD,20251013,124700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,124800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,124900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,125000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,125100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,125200,1.1584,1.1585,1.1584,1.1585
EURUSD,20251013,125300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251013,125400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,125500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251013,125600,1.1583,1.1583,1.1582,1.1582
EURUSD,20251013,125700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251013,125800,1.1583,1.1583,1.1581,1.1581
EURUSD,20251013,125900,1.1580,1.1581,1.1580,1.1581
EURUSD,20251013,130000,1.1581,1.1582,1.1581,1.1582
EURUSD,20251013,130100,1.1583,1.1584,1.1583,1.1584
EURUSD,20251013,130200,1.1585,1.1587,1.1585,1.1587
EURUSD,20251013,130300,1.1588,1.1590,1.1588,1.1589
EURUSD,20251013,130400,1.1590,1.1590,1.1588,1.1589
EURUSD,20251013,130500,1.1588,1.1588,1.1586,1.1586
EURUSD,20251013,130600,1.1587,1.1588,1.1585,1.1587
EURUSD,20251013,130700,1.1588,1.1593,1.1588,1.1592
EURUSD,20251013,130800,1.1591,1.1592,1.1590,1.1591
EURUSD,20251013,130900,1.1591,1.1591,1.1588,1.1588
EURUSD,20251013,131000,1.1588,1.1589,1.1588,1.1588
EURUSD,20251013,131100,1.1589,1.1589,1.1588,1.1589
EURUSD,20251013,131200,1.1588,1.1589,1.1588,1.1589
EURUSD,20251013,131300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251013,131400,1.1588,1.1588,1.1585,1.1586
EURUSD,20251013,131500,1.1587,1.1589,1.1587,1.1589
EURUSD,20251013,131600,1.1589,1.1590,1.1589,1.1590
EURUSD,20251013,131700,1.1590,1.1590,1.1589,1.1589
EURUSD,20251013,131800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251013,131900,1.1589,1.1590,1.1589,1.1590
EURUSD,20251013,132000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251013,132100,1.1590,1.1591,1.1590,1.1591
EURUSD,20251013,132200,1.1591,1.1591,1.1589,1.1589
EURUSD,20251013,132300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251013,132400,1.1588,1.1588,1.1586,1.1586
EURUSD,20251013,132500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251013,132600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251013,132700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251013,132800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251013,132900,1.1582,1.1582,1.1581,1.1581
EURUSD,20251013,133000,1.1581,1.1582,1.1581,1.1582
EURUSD,20251013,133100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251013,133200,1.1582,1.1583,1.1582,1.1582
EURUSD,20251013,133300,1.1582,1.1582,1.1580,1.1580
EURUSD,20251013,133400,1.1580,1.1580,1.1579,1.1579
EURUSD,20251013,133500,1.1580,1.1581,1.1580,1.1581
EURUSD,20251013,133600,1.1581,1.1581,1.1580,1.1580
EURUSD,20251013,133700,1.1580,1.1580,1.1579,1.1579
EURUSD,20251013,133800,1.1578,1.1578,1.1576,1.1576
EURUSD,20251013,133900,1.1577,1.1578,1.1577,1.1578
EURUSD,20251013,134000,1.1577,1.1577,1.1575,1.1575
EURUSD,20251013,134100,1.1576,1.1577,1.1576,1.1577
EURUSD,20251013,134200,1.1577,1.1577,1.1576,1.1576
EURUSD,20251013,134300,1.1576,1.1576,1.1575,1.1575
EURUSD,20251013,134400,1.1575,1.1576,1.1572,1.1572
EURUSD,20251013,134500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,134600,1.1573,1.1575,1.1573,1.1574
EURUSD,20251013,134700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,134800,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,134900,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,135000,1.1573,1.1576,1.1573,1.1576
EURUSD,20251013,135100,1.1575,1.1576,1.1574,1.1576
EURUSD,20251013,135200,1.1576,1.1576,1.1573,1.1573
EURUSD,20251013,135300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,135400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,135500,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,135600,1.1571,1.1571,1.1568,1.1569
EURUSD,20251013,135700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,135800,1.1566,1.1566,1.1565,1.1565
EURUSD,20251013,135900,1.1564,1.1565,1.1564,1.1565
EURUSD,20251013,140000,1.1566,1.1567,1.1565,1.1567
EURUSD,20251013,140100,1.1568,1.1569,1.1567,1.1567
EURUSD,20251013,140200,1.1568,1.1569,1.1568,1.1568
EURUSD,20251013,140300,1.1569,1.1569,1.1568,1.1568
EURUSD,20251013,140400,1.1568,1.1570,1.1568,1.1569
EURUSD,20251013,140500,1.1570,1.1571,1.1569,1.1569
EURUSD,20251013,140600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,140700,1.1569,1.1569,1.1568,1.1568
EURUSD,20251013,140800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251013,140900,1.1566,1.1567,1.1566,1.1567
EURUSD,20251013,141000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,141100,1.1568,1.1572,1.1568,1.1572
EURUSD,20251013,141200,1.1572,1.1574,1.1572,1.1574
EURUSD,20251013,141300,1.1575,1.1575,1.1571,1.1572
EURUSD,20251013,141400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,141500,1.1572,1.1572,1.1570,1.1570
EURUSD,20251013,141600,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,141700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,141800,1.1572,1.1572,1.1570,1.1570
EURUSD,20251013,141900,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,142000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,142100,1.1572,1.1572,1.1570,1.1570
EURUSD,20251013,142200,1.1570,1.1571,1.1570,1.1570
EURUSD,20251013,142300,1.1569,1.1569,1.1567,1.1569
EURUSD,20251013,142400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,142500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,142600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,142700,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,142800,1.1569,1.1570,1.1569,1.1569
EURUSD,20251013,142900,1.1569,1.1569,1.1566,1.1566
EURUSD,20251013,143000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251013,143100,1.1564,1.1565,1.1562,1.1562
EURUSD,20251013,143200,1.1563,1.1565,1.1563,1.1564
EURUSD,20251013,143300,1.1564,1.1565,1.1564,1.1565
EURUSD,20251013,143400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251013,143500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251013,143600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251013,143700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251013,143800,1.1566,1.1567,1.1566,1.1566
EURUSD,20251013,143900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,144000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,144100,1.1568,1.1568,1.1566,1.1566
EURUSD,20251013,144200,1.1565,1.1566,1.1565,1.1566
EURUSD,20251013,144300,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,144400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,144500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,144600,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,144700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,144800,1.1568,1.1569,1.1567,1.1567
EURUSD,20251013,144900,1.1566,1.1566,1.1564,1.1564
EURUSD,20251013,145000,1.1563,1.1564,1.1563,1.1564
EURUSD,20251013,145100,1.1564,1.1564,1.1562,1.1562
EURUSD,20251013,145200,1.1562,1.1563,1.1561,1.1563
EURUSD,20251013,145300,1.1563,1.1563,1.1562,1.1562
EURUSD,20251013,145400,1.1562,1.1563,1.1562,1.1562
EURUSD,20251013,145500,1.1562,1.1562,1.1561,1.1561
EURUSD,20251013,145600,1.1561,1.1563,1.1561,1.1563
EURUSD,20251013,145700,1.1564,1.1566,1.1564,1.1566
EURUSD,20251013,145800,1.1566,1.1566,1.1565,1.1566
EURUSD,20251013,145900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251013,150000,1.1566,1.1568,1.1566,1.1567
EURUSD,20251013,150100,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,150200,1.1567,1.1567,1.1566,1.1567
EURUSD,20251013,150300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,150400,1.1567,1.1568,1.1567,1.1567
EURUSD,20251013,150500,1.1566,1.1566,1.1565,1.1565
EURUSD,20251013,150600,1.1566,1.1567,1.1566,1.1567
EURUSD,20251013,150700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251013,150800,1.1565,1.1566,1.1564,1.1566
EURUSD,20251013,150900,1.1567,1.1569,1.1567,1.1569
EURUSD,20251013,151000,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,151100,1.1571,1.1571,1.1569,1.1570
EURUSD,20251013,151200,1.1569,1.1570,1.1569,1.1569
EURUSD,20251013,151300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,151400,1.1570,1.1570,1.1569,1.1569
EURUSD,20251013,151500,1.1570,1.1570,1.1569,1.1570
EURUSD,20251013,151600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,151700,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,151800,1.1570,1.1570,1.1569,1.1569
EURUSD,20251013,151900,1.1569,1.1570,1.1568,1.1568
EURUSD,20251013,152000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,152100,1.1568,1.1568,1.1567,1.1568
EURUSD,20251013,152200,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,152300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,152400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,152500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,152600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,152700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,152800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,152900,1.1569,1.1570,1.1569,1.1569
EURUSD,20251013,153000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,153100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251013,153200,1.1569,1.1569,1.1568,1.1568
EURUSD,20251013,153300,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,153400,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,153500,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,153600,1.1569,1.1569,1.1566,1.1566
EURUSD,20251013,153700,1.1567,1.1569,1.1567,1.1569
EURUSD,20251013,153800,1.1570,1.1570,1.1569,1.1569
EURUSD,20251013,153900,1.1569,1.1570,1.1568,1.1570
EURUSD,20251013,154000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,154100,1.1572,1.1573,1.1569,1.1570
EURUSD,20251013,154200,1.1569,1.1569,1.1568,1.1568
EURUSD,20251013,154300,1.1568,1.1570,1.1568,1.1570
EURUSD,20251013,154400,1.1570,1.1570,1.1565,1.1568
EURUSD,20251013,154500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,154600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,154700,1.1570,1.1571,1.1569,1.1571
EURUSD,20251013,154800,1.1570,1.1573,1.1570,1.1573
EURUSD,20251013,154900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,155000,1.1572,1.1573,1.1572,1.1572
EURUSD,20251013,155100,1.1572,1.1573,1.1571,1.1573
EURUSD,20251013,155200,1.1574,1.1576,1.1574,1.1574
EURUSD,20251013,155300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,155400,1.1573,1.1573,1.1571,1.1571
EURUSD,20251013,155500,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,155600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,155700,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,155800,1.1571,1.1575,1.1571,1.1575
EURUSD,20251013,155900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,160000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,160100,1.1574,1.1574,1.1572,1.1573
EURUSD,20251013,160200,1.1572,1.1572,1.1571,1.1572
EURUSD,20251013,160300,1.1571,1.1572,1.1569,1.1570
EURUSD,20251013,160400,1.1569,1.1572,1.1569,1.1572
EURUSD,20251013,160500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,160600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,160700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,160800,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,160900,1.1570,1.1571,1.1569,1.1569
EURUSD,20251013,161000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,161100,1.1568,1.1568,1.1566,1.1567
EURUSD,20251013,161200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,161300,1.1566,1.1566,1.1565,1.1565
EURUSD,20251013,161400,1.1565,1.1565,1.1563,1.1564
EURUSD,20251013,161500,1.1564,1.1565,1.1564,1.1564
EURUSD,20251013,161600,1.1563,1.1563,1.1562,1.1562
EURUSD,20251013,161700,1.1562,1.1565,1.1562,1.1565
EURUSD,20251013,161800,1.1566,1.1566,1.1565,1.1565
EURUSD,20251013,161900,1.1565,1.1566,1.1564,1.1566
EURUSD,20251013,162000,1.1566,1.1566,1.1565,1.1566
EURUSD,20251013,162100,1.1565,1.1565,1.1563,1.1563
EURUSD,20251013,162200,1.1564,1.1564,1.1562,1.1562
EURUSD,20251013,162300,1.1563,1.1563,1.1562,1.1562
EURUSD,20251013,162400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251013,162500,1.1563,1.1564,1.1563,1.1564
EURUSD,20251013,162600,1.1565,1.1565,1.1562,1.1563
EURUSD,20251013,162700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251013,162800,1.1563,1.1563,1.1562,1.1562
EURUSD,20251013,162900,1.1562,1.1562,1.1560,1.1560
EURUSD,20251013,163000,1.1561,1.1561,1.1560,1.1561
EURUSD,20251013,163100,1.1560,1.1561,1.1560,1.1561
EURUSD,20251013,163200,1.1562,1.1562,1.1560,1.1560
EURUSD,20251013,163300,1.1560,1.1561,1.1560,1.1561
EURUSD,20251013,163400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251013,163500,1.1561,1.1563,1.1561,1.1561
EURUSD,20251013,163600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251013,163700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251013,163800,1.1562,1.1562,1.1560,1.1560
EURUSD,20251013,163900,1.1560,1.1561,1.1560,1.1561
EURUSD,20251013,164000,1.1560,1.1562,1.1560,1.1562
EURUSD,20251013,164100,1.1562,1.1562,1.1561,1.1561
EURUSD,20251013,164200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251013,164300,1.1561,1.1563,1.1561,1.1563
EURUSD,20251013,164400,1.1562,1.1563,1.1562,1.1562
EURUSD,20251013,164500,1.1562,1.1563,1.1562,1.1563
EURUSD,20251013,164600,1.1563,1.1564,1.1563,1.1563
EURUSD,20251013,164700,1.1562,1.1563,1.1562,1.1563
EURUSD,20251013,164800,1.1563,1.1563,1.1562,1.1562
EURUSD,20251013,164900,1.1561,1.1562,1.1561,1.1562
EURUSD,20251013,165000,1.1563,1.1564,1.1563,1.1563
EURUSD,20251013,165100,1.1563,1.1564,1.1563,1.1563
EURUSD,20251013,165200,1.1563,1.1563,1.1562,1.1562
EURUSD,20251013,165300,1.1561,1.1562,1.1561,1.1562
EURUSD,20251013,165400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251013,165500,1.1562,1.1562,1.1560,1.1560
EURUSD,20251013,165600,1.1559,1.1559,1.1556,1.1557
EURUSD,20251013,165700,1.1557,1.1557,1.1556,1.1557
EURUSD,20251013,165800,1.1557,1.1558,1.1557,1.1558
EURUSD,20251013,165900,1.1558,1.1559,1.1558,1.1558
EURUSD,20251013,170000,1.1559,1.1560,1.1559,1.1560
EURUSD,20251013,170100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251013,170200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251013,170300,1.1561,1.1565,1.1561,1.1565
EURUSD,20251013,170400,1.1565,1.1566,1.1565,1.1566
EURUSD,20251013,170500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251013,170600,1.1564,1.1564,1.1563,1.1564
EURUSD,20251013,170700,1.1564,1.1564,1.1562,1.1562
EURUSD,20251013,170800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251013,170900,1.1561,1.1561,1.1560,1.1560
EURUSD,20251013,171000,1.1560,1.1561,1.1560,1.1561
EURUSD,20251013,171100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251013,171200,1.1559,1.1561,1.1559,1.1561
EURUSD,20251013,171300,1.1562,1.1563,1.1562,1.1563
EURUSD,20251013,171400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251013,171500,1.1564,1.1565,1.1563,1.1565
EURUSD,20251013,171600,1.1566,1.1567,1.1566,1.1566
EURUSD,20251013,171700,1.1566,1.1567,1.1566,1.1567
EURUSD,20251013,171800,1.1566,1.1567,1.1565,1.1567
EURUSD,20251013,171900,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,172000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,172100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,172200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,172300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,172400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,172500,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,172600,1.1569,1.1569,1.1568,1.1568
EURUSD,20251013,172700,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,172800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251013,172900,1.1567,1.1567,1.1566,1.1566
EURUSD,20251013,173000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,173100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,173200,1.1566,1.1568,1.1566,1.1568
EURUSD,20251013,173300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,173400,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,173500,1.1568,1.1568,1.1567,1.1568
EURUSD,20251013,173600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,173700,1.1570,1.1571,1.1570,1.1570
EURUSD,20251013,173800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,173900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,174000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,174100,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,174200,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,174300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,174400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,174500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,174600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,174700,1.1570,1.1570,1.1569,1.1570
EURUSD,20251013,174800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,174900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,175000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251013,175100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,175200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,175300,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,175400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,175500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,175600,1.1572,1.1573,1.1572,1.1573
EURUSD,20251013,175700,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,175800,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,175900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,180000,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,180100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,180200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,180300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,180400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,180500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,180600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,180700,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,180800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,180900,1.1574,1.1575,1.1574,1.1575
EURUSD,20251013,181000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,181100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,181200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251013,181300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,181400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,181500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,181600,1.1574,1.1575,1.1574,1.1574
EURUSD,20251013,181700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,181800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,181900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,182000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,182100,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,182200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,182300,1.1571,1.1572,1.1570,1.1572
EURUSD,20251013,182400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,182500,1.1574,1.1578,1.1574,1.1576
EURUSD,20251013,182600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251013,182700,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,182800,1.1573,1.1575,1.1573,1.1575
EURUSD,20251013,182900,1.1575,1.1575,1.1574,1.1574
EURUSD,20251013,183000,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,183100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,183200,1.1573,1.1574,1.1572,1.1572
EURUSD,20251013,183300,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,183400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,183500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,183600,1.1570,1.1570,1.1569,1.1569
EURUSD,20251013,183700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,183800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,183900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,184000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,184100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,184200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,184300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,184400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,184500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,184600,1.1570,1.1572,1.1570,1.1572
EURUSD,20251013,184700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,184800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251013,184900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,185000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,185100,1.1574,1.1574,1.1573,1.1574
EURUSD,20251013,185200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,185300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,185400,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,185500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,185600,1.1572,1.1573,1.1572,1.1573
EURUSD,20251013,185700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,185800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,185900,1.1573,1.1573,1.1572,1.1573
EURUSD,20251013,190000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,190100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,190200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251013,190300,1.1575,1.1575,1.1574,1.1574
EURUSD,20251013,190400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,190500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,190600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,190700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,190800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,190900,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,191000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,191100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,191200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,191300,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,191400,1.1572,1.1573,1.1572,1.1573
EURUSD,20251013,191500,1.1573,1.1574,1.1573,1.1573
EURUSD,20251013,191600,1.1574,1.1574,1.1573,1.1574
EURUSD,20251013,191700,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,191800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,191900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,192000,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,192100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,192200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,192300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,192400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,192500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,192600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,192700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,192800,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,192900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,193000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,193100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,193200,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,193300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,193400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,193500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,193600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251013,193700,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,193800,1.1573,1.1573,1.1572,1.1573
EURUSD,20251013,193900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,194000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251013,194100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,194200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,194300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,194400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,194500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,194600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,194700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,194800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,194900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,195000,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,195100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,195200,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,195300,1.1572,1.1573,1.1572,1.1573
EURUSD,20251013,195400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,195500,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,195600,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,195700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,195800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,195900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,200000,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,200100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,200200,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,200300,1.1572,1.1573,1.1572,1.1573
EURUSD,20251013,200400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,200500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,200600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,200700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,200800,1.1573,1.1576,1.1573,1.1575
EURUSD,20251013,200900,1.1575,1.1576,1.1575,1.1575
EURUSD,20251013,201000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,201100,1.1575,1.1575,1.1574,1.1574
EURUSD,20251013,201200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,201300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,201400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,201500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,201600,1.1575,1.1576,1.1575,1.1576
EURUSD,20251013,201700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251013,201800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251013,201900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251013,202000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251013,202100,1.1576,1.1576,1.1575,1.1575
EURUSD,20251013,202200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,202300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,202400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,202500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,202600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251013,202700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,202800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251013,202900,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,203000,1.1573,1.1574,1.1573,1.1574
EURUSD,20251013,203100,1.1574,1.1574,1.1573,1.1573
EURUSD,20251013,203200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,203300,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,203400,1.1573,1.1574,1.1572,1.1574
EURUSD,20251013,203500,1.1574,1.1575,1.1574,1.1574
EURUSD,20251013,203600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251013,203700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,203800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251013,203900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251013,204000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,204100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,204200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,204300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,204400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,204500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,204600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,204700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,204800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,204900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,205000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,205100,1.1570,1.1570,1.1568,1.1568
EURUSD,20251013,205200,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,205300,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,205400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,205500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,205600,1.1568,1.1568,1.1566,1.1566
EURUSD,20251013,205700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,205800,1.1566,1.1566,1.1565,1.1565
EURUSD,20251013,205900,1.1565,1.1567,1.1565,1.1567
EURUSD,20251013,210000,1.1566,1.1567,1.1566,1.1567
EURUSD,20251013,210100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,210200,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,210300,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,210400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,210500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,210600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,210700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,210800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,210900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,211000,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,211100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,211200,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,211300,1.1571,1.1571,1.1569,1.1569
EURUSD,20251013,211400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,211500,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,211600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,211700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,211800,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,211900,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,212000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,212100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,212200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,212300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,212400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,212500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,212600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,212700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251013,212800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,212900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,213000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,213100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,213200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,213300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,213400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,213500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,213600,1.1570,1.1570,1.1569,1.1569
EURUSD,20251013,213700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,213800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,213900,1.1569,1.1569,1.1567,1.1567
EURUSD,20251013,214000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,214100,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,214200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,214300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,214400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,214500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,214600,1.1569,1.1569,1.1568,1.1568
EURUSD,20251013,214700,1.1568,1.1569,1.1568,1.1568
EURUSD,20251013,214800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,214900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,215000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,215100,1.1567,1.1567,1.1566,1.1567
EURUSD,20251013,215200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,215300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,215400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,215500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,215600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,215700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251013,215800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,215900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251013,220000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251013,220100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251013,220200,1.1565,1.1565,1.1564,1.1564
EURUSD,20251013,220300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251013,220400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251013,220500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251013,220600,1.1564,1.1567,1.1564,1.1567
EURUSD,20251013,220700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,220800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,220900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,221900,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,222000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,222100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,222200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,222300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,222400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,222500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,222600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,222700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,222800,1.1568,1.1568,1.1567,1.1567
EURUSD,20251013,222900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251013,223000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,223900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,224000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,224100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,224200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,224300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,224400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,224500,1.1566,1.1567,1.1566,1.1567
EURUSD,20251013,224600,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,224700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,224800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,224900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,225000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,225100,1.1568,1.1568,1.1566,1.1566
EURUSD,20251013,225200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251013,225300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,225400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251013,225500,1.1567,1.1567,1.1566,1.1566
EURUSD,20251013,225600,1.1566,1.1567,1.1566,1.1567
EURUSD,20251013,225700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251013,225800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251013,225900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,230000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,230100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,230200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,230300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,230400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,230500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251013,230600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,230700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,230800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,230900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231600,1.1569,1.1570,1.1569,1.1569
EURUSD,20251013,231700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,231900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,232000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,232100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,232200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251013,232300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251013,232400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,232500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,232600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,232700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,232800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,232900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,233000,1.1570,1.1571,1.1570,1.1570
EURUSD,20251013,233100,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,233200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,233300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,233400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,233500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,233600,1.1570,1.1572,1.1570,1.1571
EURUSD,20251013,233700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,233800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,233900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251013,234000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,234100,1.1570,1.1571,1.1570,1.1571
EURUSD,20251013,234200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251013,234300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,234400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,234500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,234600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,234700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,234800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,234900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235200,1.1571,1.1572,1.1571,1.1572
EURUSD,20251013,235300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251013,235900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251014,000000,1.1570,1.1570,1.1570,1.1570
GBPUSD,20251013,000100,1.3339,1.3348,1.3339,1.3345
GBPUSD,20251013,000200,1.3344,1.3351,1.3344,1.3350
GBPUSD,20251013,000300,1.3351,1.3351,1.3346,1.3346
GBPUSD,20251013,000400,1.3347,1.3350,1.3347,1.3348
GBPUSD,20251013,000500,1.3349,1.3350,1.3348,1.3349
GBPUSD,20251013,000600,1.3348,1.3350,1.3348,1.3349
GBPUSD,20251013,000700,1.3350,1.3352,1.3349,1.3351
GBPUSD,20251013,000800,1.3351,1.3351,1.3348,1.3349
GBPUSD,20251013,000900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251013,001000,1.3347,1.3347,1.3341,1.3342
GBPUSD,20251013,001100,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251013,001200,1.3343,1.3343,1.3340,1.3340
GBPUSD,20251013,001300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251013,001400,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251013,001500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251013,001600,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251013,001700,1.3339,1.3340,1.3338,1.3338
GBPUSD,20251013,001800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251013,001900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251013,002000,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251013,002100,1.3338,1.3339,1.3337,1.3338
GBPUSD,20251013,002200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,002300,1.3336,1.3337,1.3335,1.3337
GBPUSD,20251013,002400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251013,002500,1.3337,1.3340,1.3337,1.3340
GBPUSD,20251013,002600,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251013,002700,1.3339,1.3339,1.3337,1.3339
GBPUSD,20251013,002800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,002900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,003000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251013,003100,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251013,003200,1.3338,1.3338,1.3336,1.3337
GBPUSD,20251013,003300,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251013,003400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,003500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251013,003600,1.3338,1.3340,1.3338,1.3339
GBPUSD,20251013,003700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,003800,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251013,003900,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251013,004000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,004100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,004200,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251013,004300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,004400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251013,004500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251013,004600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251013,004700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,004800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251013,004900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251013,005000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,005100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251013,005200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251013,005300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251013,005400,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251013,005500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,005600,1.3339,1.3341,1.3339,1.3340
GBPUSD,20251013,005700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,005800,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251013,005900,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251013,010000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,010100,1.3340,1.3341,1.3339,1.3340
GBPUSD,20251013,010200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,010300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251013,010400,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251013,010500,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251013,010600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251013,010700,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251013,010800,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251013,010900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251013,011000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251013,011100,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251013,011200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251013,011300,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251013,011400,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251013,011500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251013,011600,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251013,011700,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251013,011800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,011900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,012000,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251013,012100,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251013,012200,1.3336,1.3338,1.3335,1.3338
GBPUSD,20251013,012300,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251013,012400,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251013,012500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251013,012600,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251013,012700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251013,012800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251013,012900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251013,013000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251013,013100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251013,013200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251013,013300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251013,013400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251013,013500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251013,013600,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251013,013700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251013,013800,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251013,013900,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251013,014000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251013,014100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251013,014200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251013,014300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,014400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,014500,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251013,014600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,014700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,014800,1.3335,1.3337,1.3335,1.3336
GBPUSD,20251013,014900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251013,015000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251013,015100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,015200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251013,015300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,015400,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251013,015500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,015600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,015700,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251013,015800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,015900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,020000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,020100,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251013,020200,1.3337,1.3340,1.3337,1.3339
GBPUSD,20251013,020300,1.3338,1.3340,1.3338,1.3338
GBPUSD,20251013,020400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251013,020500,1.3339,1.3341,1.3339,1.3340
GBPUSD,20251013,020600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251013,020700,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251013,020800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251013,020900,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251013,021000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251013,021100,1.3338,1.3339,1.3337,1.3339
GBPUSD,20251013,021200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,021300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,021400,1.3340,1.3341,1.3339,1.3339
GBPUSD,20251013,021500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,021600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251013,021700,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251013,021800,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251013,021900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,022000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251013,022100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251013,022200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251013,022300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251013,022400,1.3339,1.3340,1.3338,1.3338
GBPUSD,20251013,022500,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251013,022600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,022700,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251013,022800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251013,022900,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251013,023000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,023100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,023200,1.3334,1.3338,1.3334,1.3338
GBPUSD,20251013,023300,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251013,023400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251013,023500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251013,023600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,023700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251013,023800,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251013,023900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251013,024000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251013,024100,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251013,024200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251013,024300,1.3344,1.3346,1.3344,1.3345
GBPUSD,20251013,024400,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251013,024500,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251013,024600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251013,024700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251013,024800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251013,024900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251013,025000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251013,025100,1.3344,1.3346,1.3344,1.3345
GBPUSD,20251013,025200,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251013,025300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251013,025400,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251013,025500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251013,025600,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251013,025700,1.3348,1.3348,1.3346,1.3347
GBPUSD,20251013,025800,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251013,025900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,030000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,030100,1.3349,1.3353,1.3349,1.3350
GBPUSD,20251013,030200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,030300,1.3353,1.3353,1.3349,1.3349
GBPUSD,20251013,030400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,030500,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251013,030600,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251013,030700,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251013,030800,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251013,030900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251013,031000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251013,031100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251013,031200,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251013,031300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251013,031400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251013,031500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251013,031600,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251013,031700,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251013,031800,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251013,031900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251013,032000,1.3344,1.3347,1.3344,1.3347
GBPUSD,20251013,032100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251013,032200,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251013,032300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,032400,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251013,032500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251013,032600,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251013,032700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251013,032800,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251013,032900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251013,033000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251013,033100,1.3345,1.3345,1.3343,1.3344
GBPUSD,20251013,033200,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251013,033300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,033400,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251013,033500,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251013,033600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,033700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251013,033800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251013,033900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251013,034000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251013,034100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251013,034200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,034300,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251013,034400,1.3353,1.3355,1.3353,1.3355
GBPUSD,20251013,034500,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251013,034600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,034700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,034800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,034900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251013,035000,1.3353,1.3353,1.3351,1.3352
GBPUSD,20251013,035100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251013,035200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,035300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,035400,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251013,035500,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251013,035600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251013,035700,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251013,035800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251013,035900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,040000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251013,040100,1.3353,1.3354,1.3352,1.3354
GBPUSD,20251013,040200,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251013,040300,1.3355,1.3357,1.3355,1.3357
GBPUSD,20251013,040400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,040500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,040600,1.3357,1.3360,1.3357,1.3360
GBPUSD,20251013,040700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251013,040800,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251013,040900,1.3359,1.3359,1.3356,1.3356
GBPUSD,20251013,041000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,041100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251013,041200,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251013,041300,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251013,041400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251013,041500,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251013,041600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251013,041700,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251013,041800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251013,041900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251013,042000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251013,042100,1.3358,1.3358,1.3356,1.3356
GBPUSD,20251013,042200,1.3355,1.3357,1.3355,1.3357
GBPUSD,20251013,042300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251013,042400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251013,042500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251013,042600,1.3354,1.3354,1.3352,1.3353
GBPUSD,20251013,042700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251013,042800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251013,042900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,043000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251013,043100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,043200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,043300,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251013,043400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,043500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251013,043600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,043700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,043800,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251013,043900,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251013,044000,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251013,044100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,044200,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251013,044300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,044400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,044500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,044600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251013,044700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251013,044800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251013,044900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251013,045000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,045100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,045200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,045300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,045400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,045500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,045600,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251013,045700,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251013,045800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251013,045900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,050000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,050100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,050200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251013,050300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,050400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,050500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,050600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,050700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251013,050800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,050900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,051000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251013,051100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,051200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,051300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251013,051400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,051500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,051600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,051700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,051800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251013,051900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,052000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,052100,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251013,052200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,052300,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251013,052400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,052500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,052600,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251013,052700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,052800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,052900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,053000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,053100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251013,053200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251013,053300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,053400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251013,053500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251013,053600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251013,053700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,053800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,053900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251013,054000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251013,054100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,054200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251013,054300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,054400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,054500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,054600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251013,054700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251013,054800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,054900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,055000,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251013,055100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,055200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251013,055300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,055400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,055500,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251013,055600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,055700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,055800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,055900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,060000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251013,060100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,060200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,060300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,060400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,060500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,060600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,060700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,060800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,060900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,061000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,061100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251013,061200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,061300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251013,061400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,061500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251013,061600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251013,061700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251013,061800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251013,061900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,062000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251013,062100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251013,062200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,062300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,062400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251013,062500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,062600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,062700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251013,062800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251013,062900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251013,063000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,063100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,063200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251013,063300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,063400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,063500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251013,063600,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251013,063700,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251013,063800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251013,063900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251013,064000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251013,064100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251013,064200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251013,064300,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251013,064400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,064500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,064600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,064700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,064800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,064900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,065000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,065100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,065200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,065300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,065400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251013,065500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,065600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,065700,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251013,065800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,065900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251013,070000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,070100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,070200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251013,070300,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251013,070400,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251013,070500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251013,070600,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251013,070700,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251013,070800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251013,070900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,071000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,071100,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251013,071200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,071300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,071400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251013,071500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251013,071600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251013,071700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251013,071800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251013,071900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251013,072000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251013,072100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251013,072200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251013,072300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251013,072400,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251013,072500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251013,072600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251013,072700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251013,072800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251013,072900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251013,073000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,073100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,073200,1.3353,1.3355,1.3353,1.3354
GBPUSD,20251013,073300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251013,073400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251013,073500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251013,073600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,073700,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251013,073800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251013,073900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251013,074000,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251013,074100,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251013,074200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,074300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,074400,1.3353,1.3354,1.3353,1.3353
GBPUSD,20251013,074500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,074600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251013,074700,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251013,074800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251013,074900,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251013,075000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251013,075100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251013,075200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251013,075300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251013,075400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251013,075500,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251013,075600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251013,075700,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251013,075800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251013,075900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251013,080000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251013,080100,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251013,080200,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251013,080300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251013,080400,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251013,080500,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251013,080600,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251013,080700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251013,080800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251013,080900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251013,081000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251013,081100,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251013,081200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251013,081300,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251013,081400,1.3349,1.3352,1.3349,1.3352
GBPUSD,20251013,081500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251013,081600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251013,081700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251013,081800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251013,081900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251013,082000,1.3357,1.3360,1.3357,1.3360
GBPUSD,20251013,082100,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251013,082200,1.3360,1.3362,1.3360,1.3361
GBPUSD,20251013,082300,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251013,082400,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251013,082500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251013,082600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251013,082700,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251013,082800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251013,082900,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251013,083000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251013,083100,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251013,083200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251013,083300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251013,083400,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251013,083500,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251013,083600,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251013,083700,1.3361,1.3361,1.3359,1.3361
GBPUSD,20251013,083800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251013,083900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251013,084000,1.3360,1.3360,1.3358,1.3358
GBPUSD,20251013,084100,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251013,084200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251013,084300,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251013,084400,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251013,084500,1.3359,1.3362,1.3359,1.3362
GBPUSD,20251013,084600,1.3362,1.3362,1.3359,1.3359
GBPUSD,20251013,084700,1.3358,1.3359,1.3357,1.3359
GBPUSD,20251013,084800,1.3358,1.3359,1.3358,1.3358
GBPUSD,20251013,084900,1.3357,1.3357,1.3355,1.3355
GBPUSD,20251013,085000,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251013,085100,1.3352,1.3354,1.3352,1.3353
GBPUSD,20251013,085200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251013,085300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251013,085400,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251013,085500,1.3351,1.3351,1.3348,1.3349
GBPUSD,20251013,085600,1.3348,1.3349,1.3347,1.3347
GBPUSD,20251013,085700,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251013,085800,1.3347,1.3348,1.3346,1.3347
GBPUSD,20251013,085900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251013,090000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251013,090100,1.3347,1.3348,1.3344,1.3344
GBPUSD,20251013,090200,1.3343,1.3343,1.3338,1.3338
GBPUSD,20251013,090300,1.3339,1.3339,1.3335,1.3337
GBPUSD,20251013,090400,1.3336,1.3337,1.3334,1.3337
GBPUSD,20251013,090500,1.3336,1.3336,1.3332,1.3334
GBPUSD,20251013,090600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,090700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,090800,1.3336,1.3337,1.3335,1.3337
GBPUSD,20251013,090900,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251013,091000,1.3335,1.3335,1.3331,1.3331
GBPUSD,20251013,091100,1.3330,1.3334,1.3330,1.3333
GBPUSD,20251013,091200,1.3332,1.3333,1.3330,1.3330
GBPUSD,20251013,091300,1.3329,1.3330,1.3328,1.3330
GBPUSD,20251013,091400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,091500,1.3331,1.3332,1.3330,1.3330
GBPUSD,20251013,091600,1.3331,1.3334,1.3331,1.3334
GBPUSD,20251013,091700,1.3335,1.3336,1.3334,1.3335
GBPUSD,20251013,091800,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251013,091900,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251013,092000,1.3332,1.3333,1.3330,1.3331
GBPUSD,20251013,092100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251013,092200,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251013,092300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,092400,1.3331,1.3332,1.3330,1.3331
GBPUSD,20251013,092500,1.3332,1.3336,1.3332,1.3336
GBPUSD,20251013,092600,1.3336,1.3342,1.3336,1.3342
GBPUSD,20251013,092700,1.3341,1.3341,1.3339,1.3339
GBPUSD,20251013,092800,1.3338,1.3340,1.3338,1.3340
GBPUSD,20251013,092900,1.3339,1.3340,1.3336,1.3336
GBPUSD,20251013,093000,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251013,093100,1.3338,1.3340,1.3338,1.3340
GBPUSD,20251013,093200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251013,093300,1.3337,1.3338,1.3335,1.3338
GBPUSD,20251013,093400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251013,093500,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251013,093600,1.3337,1.3338,1.3334,1.3334
GBPUSD,20251013,093700,1.3333,1.3333,1.3331,1.3332
GBPUSD,20251013,093800,1.3333,1.3336,1.3333,1.3336
GBPUSD,20251013,093900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251013,094000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251013,094100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,094200,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251013,094300,1.3338,1.3340,1.3338,1.3340
GBPUSD,20251013,094400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251013,094500,1.3338,1.3338,1.3336,1.3337
GBPUSD,20251013,094600,1.3336,1.3339,1.3336,1.3338
GBPUSD,20251013,094700,1.3337,1.3337,1.3334,1.3335
GBPUSD,20251013,094800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,094900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,095000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,095100,1.3336,1.3338,1.3336,1.3337
GBPUSD,20251013,095200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,095300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,095400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,095500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,095600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,095700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,095800,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,095900,1.3333,1.3334,1.3331,1.3334
GBPUSD,20251013,100000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,100100,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251013,100200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,100300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,100400,1.3333,1.3337,1.3333,1.3335
GBPUSD,20251013,100500,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251013,100600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,100700,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251013,100800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,100900,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251013,101000,1.3332,1.3334,1.3332,1.3333
GBPUSD,20251013,101100,1.3333,1.3333,1.3330,1.3331
GBPUSD,20251013,101200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,101300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,101400,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251013,101500,1.3333,1.3333,1.3331,1.3331
GBPUSD,20251013,101600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,101700,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251013,101800,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251013,101900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251013,102000,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251013,102100,1.3326,1.3327,1.3325,1.3325
GBPUSD,20251013,102200,1.3325,1.3328,1.3325,1.3328
GBPUSD,20251013,102300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251013,102400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251013,102500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251013,102600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251013,102700,1.3325,1.3325,1.3320,1.3320
GBPUSD,20251013,102800,1.3321,1.3322,1.3319,1.3320
GBPUSD,20251013,102900,1.3321,1.3321,1.3319,1.3320
GBPUSD,20251013,103000,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251013,103100,1.3318,1.3319,1.3317,1.3319
GBPUSD,20251013,103200,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251013,103300,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251013,103400,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251013,103500,1.3319,1.3319,1.3315,1.3315
GBPUSD,20251013,103600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251013,103700,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251013,103800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251013,103900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251013,104000,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251013,104100,1.3316,1.3317,1.3314,1.3314
GBPUSD,20251013,104200,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251013,104300,1.3315,1.3318,1.3315,1.3318
GBPUSD,20251013,104400,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251013,104500,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251013,104600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251013,104700,1.3319,1.3322,1.3319,1.3322
GBPUSD,20251013,104800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251013,104900,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251013,105000,1.3321,1.3322,1.3320,1.3320
GBPUSD,20251013,105100,1.3319,1.3320,1.3318,1.3320
GBPUSD,20251013,105200,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251013,105300,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251013,105400,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251013,105500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251013,105600,1.3321,1.3322,1.3320,1.3321
GBPUSD,20251013,105700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251013,105800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251013,105900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251013,110000,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251013,110100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251013,110200,1.3324,1.3328,1.3324,1.3328
GBPUSD,20251013,110300,1.3327,1.3332,1.3327,1.3332
GBPUSD,20251013,110400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,110500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,110600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,110700,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251013,110800,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251013,110900,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251013,111000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,111100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,111200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,111300,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251013,111400,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,111500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,111600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,111700,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,111800,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,111900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,112000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,112100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,112200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,112300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,112400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,112500,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251013,112600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,112700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,112800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,112900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,113000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,113100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,113200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,113300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,113400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,113500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,113600,1.3333,1.3333,1.3331,1.3331
GBPUSD,20251013,113700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,113800,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,113900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,114000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,114100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,114200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,114300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,114400,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251013,114500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,114600,1.3336,1.3341,1.3336,1.3341
GBPUSD,20251013,114700,1.3340,1.3340,1.3337,1.3338
GBPUSD,20251013,114800,1.3338,1.3338,1.3335,1.3335
GBPUSD,20251013,114900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,115000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,115100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,115200,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251013,115300,1.3335,1.3336,1.3334,1.3336
GBPUSD,20251013,115400,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251013,115500,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251013,115600,1.3336,1.3336,1.3334,1.3335
GBPUSD,20251013,115700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,115800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,115900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,120000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,120100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,120200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,120300,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251013,120400,1.3335,1.3335,1.3333,1.3334
GBPUSD,20251013,120500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,120600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,120700,1.3334,1.3335,1.3333,1.3333
GBPUSD,20251013,120800,1.3333,1.3334,1.3332,1.3334
GBPUSD,20251013,120900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,121000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,121100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,121200,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251013,121300,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251013,121400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,121500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,121600,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,121700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,121800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,121900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,122000,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251013,122100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,122200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,122300,1.3332,1.3332,1.3328,1.3329
GBPUSD,20251013,122400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,122500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251013,122600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251013,122700,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251013,122800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,122900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,123000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,123100,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251013,123200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,123300,1.3333,1.3335,1.3333,1.3335
GBPUSD,20251013,123400,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,123500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,123600,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251013,123700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251013,123800,1.3337,1.3339,1.3337,1.3338
GBPUSD,20251013,123900,1.3338,1.3340,1.3338,1.3339
GBPUSD,20251013,124000,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251013,124100,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251013,124200,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251013,124300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,124400,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251013,124500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,124600,1.3335,1.3335,1.3331,1.3332
GBPUSD,20251013,124700,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,124800,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,124900,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251013,125000,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251013,125100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,125200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,125300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,125400,1.3337,1.3337,1.3334,1.3334
GBPUSD,20251013,125500,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251013,125600,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251013,125700,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251013,125800,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,125900,1.3333,1.3335,1.3333,1.3334
GBPUSD,20251013,130000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,130100,1.3336,1.3341,1.3336,1.3341
GBPUSD,20251013,130200,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251013,130300,1.3345,1.3349,1.3345,1.3349
GBPUSD,20251013,130400,1.3348,1.3350,1.3347,1.3348
GBPUSD,20251013,130500,1.3349,1.3349,1.3345,1.3345
GBPUSD,20251013,130600,1.3346,1.3347,1.3344,1.3345
GBPUSD,20251013,130700,1.3346,1.3347,1.3345,1.3345
GBPUSD,20251013,130800,1.3344,1.3347,1.3344,1.3346
GBPUSD,20251013,130900,1.3345,1.3346,1.3343,1.3343
GBPUSD,20251013,131000,1.3342,1.3345,1.3342,1.3345
GBPUSD,20251013,131100,1.3345,1.3345,1.3343,1.3345
GBPUSD,20251013,131200,1.3344,1.3345,1.3343,1.3343
GBPUSD,20251013,131300,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251013,131400,1.3343,1.3343,1.3339,1.3340
GBPUSD,20251013,131500,1.3340,1.3345,1.3340,1.3345
GBPUSD,20251013,131600,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251013,131700,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251013,131800,1.3347,1.3349,1.3347,1.3348
GBPUSD,20251013,131900,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251013,132000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251013,132100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251013,132200,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251013,132300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251013,132400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251013,132500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251013,132600,1.3345,1.3345,1.3342,1.3342
GBPUSD,20251013,132700,1.3342,1.3342,1.3338,1.3338
GBPUSD,20251013,132800,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251013,132900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251013,133000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251013,133100,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251013,133200,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251013,133300,1.3341,1.3341,1.3336,1.3336
GBPUSD,20251013,133400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,133500,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251013,133600,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251013,133700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,133800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251013,133900,1.3332,1.3335,1.3332,1.3335
GBPUSD,20251013,134000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,134100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,134200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,134300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,134400,1.3335,1.3335,1.3332,1.3332
GBPUSD,20251013,134500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,134600,1.3334,1.3336,1.3334,1.3335
GBPUSD,20251013,134700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,134800,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251013,134900,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,135000,1.3331,1.3335,1.3331,1.3335
GBPUSD,20251013,135100,1.3334,1.3336,1.3333,1.3335
GBPUSD,20251013,135200,1.3334,1.3334,1.3331,1.3331
GBPUSD,20251013,135300,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251013,135400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,135500,1.3329,1.3332,1.3329,1.3332
GBPUSD,20251013,135600,1.3331,1.3331,1.3328,1.3329
GBPUSD,20251013,135700,1.3330,1.3330,1.3326,1.3326
GBPUSD,20251013,135800,1.3327,1.3328,1.3326,1.3326
GBPUSD,20251013,135900,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251013,140000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,140100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251013,140200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,140300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,140400,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251013,140500,1.3331,1.3333,1.3330,1.3330
GBPUSD,20251013,140600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,140700,1.3329,1.3331,1.3329,1.3330
GBPUSD,20251013,140800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,140900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,141000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,141100,1.3331,1.3335,1.3331,1.3335
GBPUSD,20251013,141200,1.3334,1.3337,1.3334,1.3337
GBPUSD,20251013,141300,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251013,141400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,141500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,141600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,141700,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251013,141800,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251013,141900,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251013,142000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251013,142100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,142200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,142300,1.3336,1.3336,1.3333,1.3333
GBPUSD,20251013,142400,1.3333,1.3335,1.3333,1.3335
GBPUSD,20251013,142500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,142600,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251013,142700,1.3335,1.3336,1.3334,1.3335
GBPUSD,20251013,142800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,142900,1.3334,1.3334,1.3332,1.3333
GBPUSD,20251013,143000,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251013,143100,1.3331,1.3333,1.3329,1.3329
GBPUSD,20251013,143200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,143300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,143400,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251013,143500,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251013,143600,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,143700,1.3330,1.3330,1.3328,1.3330
GBPUSD,20251013,143800,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251013,143900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,144000,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251013,144100,1.3330,1.3330,1.3325,1.3327
GBPUSD,20251013,144200,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251013,144300,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251013,144400,1.3331,1.3333,1.3331,1.3332
GBPUSD,20251013,144500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,144600,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251013,144700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,144800,1.3332,1.3333,1.3331,1.3331
GBPUSD,20251013,144900,1.3330,1.3330,1.3327,1.3327
GBPUSD,20251013,145000,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251013,145100,1.3327,1.3327,1.3324,1.3324
GBPUSD,20251013,145200,1.3324,1.3326,1.3323,1.3326
GBPUSD,20251013,145300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251013,145400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251013,145500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251013,145600,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251013,145700,1.3328,1.3331,1.3328,1.3329
GBPUSD,20251013,145800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,145900,1.3331,1.3331,1.3329,1.3330
GBPUSD,20251013,150000,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251013,150100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,150200,1.3331,1.3332,1.3330,1.3332
GBPUSD,20251013,150300,1.3333,1.3335,1.3333,1.3335
GBPUSD,20251013,150400,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251013,150500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,150600,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251013,150700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,150800,1.3330,1.3330,1.3327,1.3329
GBPUSD,20251013,150900,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251013,151000,1.3333,1.3335,1.3333,1.3335
GBPUSD,20251013,151100,1.3335,1.3335,1.3332,1.3333
GBPUSD,20251013,151200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,151300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,151400,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,151500,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251013,151600,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251013,151700,1.3334,1.3336,1.3334,1.3335
GBPUSD,20251013,151800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,151900,1.3333,1.3335,1.3333,1.3334
GBPUSD,20251013,152000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,152100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,152200,1.3334,1.3334,1.3332,1.3334
GBPUSD,20251013,152300,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251013,152400,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251013,152500,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251013,152600,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251013,152700,1.3336,1.3336,1.3334,1.3335
GBPUSD,20251013,152800,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251013,152900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,153000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,153100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251013,153200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,153300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,153400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,153500,1.3331,1.3331,1.3329,1.3331
GBPUSD,20251013,153600,1.3332,1.3332,1.3327,1.3327
GBPUSD,20251013,153700,1.3328,1.3331,1.3328,1.3330
GBPUSD,20251013,153800,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251013,153900,1.3328,1.3330,1.3327,1.3330
GBPUSD,20251013,154000,1.3329,1.3330,1.3328,1.3330
GBPUSD,20251013,154100,1.3331,1.3331,1.3328,1.3329
GBPUSD,20251013,154200,1.3329,1.3329,1.3326,1.3326
GBPUSD,20251013,154300,1.3327,1.3328,1.3326,1.3328
GBPUSD,20251013,154400,1.3327,1.3327,1.3324,1.3327
GBPUSD,20251013,154500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251013,154600,1.3327,1.3331,1.3327,1.3331
GBPUSD,20251013,154700,1.3332,1.3332,1.3328,1.3328
GBPUSD,20251013,154800,1.3327,1.3331,1.3327,1.3331
GBPUSD,20251013,154900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,155000,1.3329,1.3331,1.3329,1.3330
GBPUSD,20251013,155100,1.3329,1.3331,1.3329,1.3330
GBPUSD,20251013,155200,1.3330,1.3332,1.3330,1.3331
GBPUSD,20251013,155300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,155400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251013,155500,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251013,155600,1.3329,1.3329,1.3327,1.3329
GBPUSD,20251013,155700,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251013,155800,1.3329,1.3333,1.3328,1.3333
GBPUSD,20251013,155900,1.3332,1.3333,1.3331,1.3331
GBPUSD,20251013,160000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,160100,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251013,160200,1.3329,1.3330,1.3328,1.3329
GBPUSD,20251013,160300,1.3330,1.3330,1.3327,1.3328
GBPUSD,20251013,160400,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251013,160500,1.3330,1.3330,1.3328,1.3329
GBPUSD,20251013,160600,1.3328,1.3331,1.3328,1.3330
GBPUSD,20251013,160700,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251013,160800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,160900,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251013,161000,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251013,161100,1.3328,1.3328,1.3326,1.3327
GBPUSD,20251013,161200,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251013,161300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251013,161400,1.3323,1.3324,1.3320,1.3322
GBPUSD,20251013,161500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251013,161600,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251013,161700,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251013,161800,1.3324,1.3325,1.3323,1.3323
GBPUSD,20251013,161900,1.3323,1.3326,1.3323,1.3326
GBPUSD,20251013,162000,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251013,162100,1.3324,1.3325,1.3323,1.3323
GBPUSD,20251013,162200,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251013,162300,1.3322,1.3322,1.3320,1.3321
GBPUSD,20251013,162400,1.3320,1.3322,1.3319,1.3322
GBPUSD,20251013,162500,1.3322,1.3324,1.3322,1.3323
GBPUSD,20251013,162600,1.3324,1.3324,1.3319,1.3320
GBPUSD,20251013,162700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251013,162800,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251013,162900,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251013,163000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251013,163100,1.3320,1.3321,1.3319,1.3321
GBPUSD,20251013,163200,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251013,163300,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251013,163400,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251013,163500,1.3321,1.3324,1.3321,1.3321
GBPUSD,20251013,163600,1.3322,1.3322,1.3320,1.3322
GBPUSD,20251013,163700,1.3322,1.3323,1.3320,1.3320
GBPUSD,20251013,163800,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251013,163900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251013,164000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251013,164100,1.3322,1.3323,1.3321,1.3321
GBPUSD,20251013,164200,1.3320,1.3322,1.3320,1.3321
GBPUSD,20251013,164300,1.3320,1.3324,1.3320,1.3324
GBPUSD,20251013,164400,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251013,164500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251013,164600,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251013,164700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251013,164800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251013,164900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251013,165000,1.3323,1.3326,1.3323,1.3326
GBPUSD,20251013,165100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251013,165200,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251013,165300,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251013,165400,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251013,165500,1.3324,1.3324,1.3321,1.3321
GBPUSD,20251013,165600,1.3320,1.3322,1.3318,1.3322
GBPUSD,20251013,165700,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251013,165800,1.3321,1.3324,1.3321,1.3324
GBPUSD,20251013,165900,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251013,170000,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251013,170100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251013,170200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251013,170300,1.3325,1.3328,1.3325,1.3328
GBPUSD,20251013,170400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251013,170500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,170600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251013,170700,1.3327,1.3327,1.3324,1.3324
GBPUSD,20251013,170800,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251013,170900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251013,171000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251013,171100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251013,171200,1.3325,1.3326,1.3324,1.3325
GBPUSD,20251013,171300,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251013,171400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251013,171500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,171600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,171700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,171800,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251013,171900,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251013,172000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,172100,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251013,172200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,172300,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251013,172400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,172500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,172600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,172700,1.3330,1.3330,1.3328,1.3330
GBPUSD,20251013,172800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,172900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251013,173000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251013,173100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251013,173200,1.3327,1.3330,1.3327,1.3330
GBPUSD,20251013,173300,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251013,173400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,173500,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251013,173600,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251013,173700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,173800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,173900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,174000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,174100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,174200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,174300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,174400,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251013,174500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,174600,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251013,174700,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251013,174800,1.3332,1.3333,1.3331,1.3332
GBPUSD,20251013,174900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,175000,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251013,175100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,175200,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251013,175300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,175400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,175500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,175600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,175700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,175800,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251013,175900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,180000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251013,180100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,180200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,180300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251013,180400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,180500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,180600,1.3331,1.3333,1.3331,1.3332
GBPUSD,20251013,180700,1.3332,1.3333,1.3331,1.3333
GBPUSD,20251013,180800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,180900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,181000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,181100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,181200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,181300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,181400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,181500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,181600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,181700,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,181800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,181900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,182000,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251013,182100,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251013,182200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251013,182300,1.3328,1.3328,1.3325,1.3328
GBPUSD,20251013,182400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251013,182500,1.3329,1.3333,1.3329,1.3332
GBPUSD,20251013,182600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,182700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,182800,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251013,182900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,183000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,183100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,183200,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251013,183300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251013,183400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,183500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,183600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251013,183700,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251013,183800,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251013,183900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251013,184000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251013,184100,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251013,184200,1.3326,1.3327,1.3325,1.3327
GBPUSD,20251013,184300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251013,184400,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251013,184500,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251013,184600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251013,184700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251013,184800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,184900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,185000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,185100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,185200,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251013,185300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,185400,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,185500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251013,185600,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251013,185700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,185800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,185900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251013,190000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,190100,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,190200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,190300,1.3328,1.3329,1.3326,1.3327
GBPUSD,20251013,190400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251013,190500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251013,190600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251013,190700,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251013,190800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251013,190900,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251013,191000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251013,191100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251013,191200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251013,191300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251013,191400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251013,191500,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251013,191600,1.3327,1.3328,1.3326,1.3328
GBPUSD,20251013,191700,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251013,191800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,191900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,192000,1.3329,1.3330,1.3328,1.3330
GBPUSD,20251013,192100,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251013,192200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,192300,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,192400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,192500,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251013,192600,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251013,192700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,192800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,192900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,193000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,193100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,193200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,193300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,193400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,193500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,193600,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251013,193700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,193800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,193900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,194000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,194100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,194200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,194300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251013,194400,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,194500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251013,194600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,194700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,194800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,194900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,195000,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251013,195100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,195200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,195300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,195400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,195500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,195600,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251013,195700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,195800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,195900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,200000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,200100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,200200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,200300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,200400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,200500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,200600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,200700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,200800,1.3333,1.3335,1.3333,1.3334
GBPUSD,20251013,200900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,201000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,201100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,201200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,201300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,201400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,201500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,201600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,201700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,201800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,201900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,202000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,202100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,202200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,202300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,202400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,202500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251013,202600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251013,202700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251013,202800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,202900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,203000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,203100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,203200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,203300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,203400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,203500,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251013,203600,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251013,203700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,203800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251013,203900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,204000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,204100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,204200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,204300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,204400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,204500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251013,204600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,204700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,204800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,204900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,205000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,205100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,205200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,205300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,205400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,205500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,205600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,205700,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,205800,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251013,205900,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251013,210000,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251013,210100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,210200,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251013,210300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,210400,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251013,210500,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251013,210600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,210700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,210800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,210900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,211000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,211100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,211200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,211300,1.3335,1.3335,1.3333,1.3334
GBPUSD,20251013,211400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,211500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,211600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,211700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,211800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,211900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,212000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,212100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,212200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,212300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251013,212400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,212500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,212600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251013,212700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,212800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,212900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,213000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,213100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,213200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,213300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,213400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,213500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,213600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,213700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,213800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,213900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,214000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251013,214100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,214200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,214300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,214400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,214500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,214600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,214700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,214800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,214900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,215000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,215100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,215200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,215300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,215400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,215500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,215600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,215700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,215800,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,215900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,220000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,220100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,220200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,220300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251013,220400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,220500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,220600,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251013,220700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,220800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,220900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,221000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,221100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,221200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,221300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,221400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,221500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,221600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,221700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,221800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,221900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,222000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,222100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,222200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,222300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,222400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,222500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,222600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,222700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,222800,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,222900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251013,223000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251013,223100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,223200,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251013,223300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,223400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,223500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,223600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,223700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,223800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,223900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,224000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,224100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,224200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,224300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,224400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,224500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,224600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,224700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,224800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,224900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,225000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251013,225100,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251013,225200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251013,225300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,225400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,225500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,225600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251013,225700,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251013,225800,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251013,225900,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251013,230000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251013,230100,1.3331,1.3334,1.3330,1.3330
GBPUSD,20251013,230200,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251013,230300,1.3328,1.3330,1.3327,1.3330
GBPUSD,20251013,230400,1.3332,1.3335,1.3332,1.3335
GBPUSD,20251013,230500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,230600,1.3333,1.3335,1.3331,1.3335
GBPUSD,20251013,230700,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251013,230800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,230900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,231000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,231100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,231200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,231300,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,231400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251013,231500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251013,231600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,231700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,231800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251013,231900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,232900,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251013,233000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251013,233100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,233200,1.3333,1.3335,1.3333,1.3334
GBPUSD,20251013,233300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,233400,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,233500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251013,233600,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251013,233700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,233800,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251013,233900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,234000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,234100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,234200,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251013,234300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251013,234400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,234500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,234600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,234700,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251013,234800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251013,234900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,235000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251013,235100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251013,235200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,235300,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251013,235400,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251013,235500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251013,235600,1.3333,1.3334,1.3332,1.3332
GBPUSD,20251013,235700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,235800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251013,235900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251014,000000,1.3333,1.3334,1.3333,1.3333
USDCHF,20251013,000100,0.8007,0.8009,0.8002,0.8009
USDCHF,20251013,000200,0.8009,0.8011,0.8008,0.8008
USDCHF,20251013,000300,0.8007,0.8016,0.8007,0.8016
USDCHF,20251013,000400,0.8015,0.8022,0.8013,0.8022
USDCHF,20251013,000500,0.8021,0.8022,0.8021,0.8022
USDCHF,20251013,000600,0.8023,0.8025,0.8023,0.8024
USDCHF,20251013,000700,0.8025,0.8028,0.8025,0.8028
USDCHF,20251013,000800,0.8028,0.8031,0.8028,0.8031
USDCHF,20251013,000900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251013,001000,0.8031,0.8034,0.8031,0.8033
USDCHF,20251013,001100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251013,001200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251013,001300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251013,001400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251013,001500,0.8032,0.8034,0.8032,0.8034
USDCHF,20251013,001600,0.8035,0.8037,0.8035,0.8037
USDCHF,20251013,001700,0.8036,0.8036,0.8035,0.8035
USDCHF,20251013,001800,0.8035,0.8035,0.8034,0.8034
USDCHF,20251013,001900,0.8033,0.8033,0.8032,0.8033
USDCHF,20251013,002000,0.8034,0.8034,0.8033,0.8034
USDCHF,20251013,002100,0.8034,0.8034,0.8033,0.8033
USDCHF,20251013,002200,0.8033,0.8034,0.8033,0.8034
USDCHF,20251013,002300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251013,002400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251013,002500,0.8030,0.8030,0.8029,0.8029
USDCHF,20251013,002600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,002700,0.8029,0.8031,0.8029,0.8029
USDCHF,20251013,002800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,002900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,003000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251013,003100,0.8026,0.8026,0.8025,0.8025
USDCHF,20251013,003200,0.8026,0.8028,0.8026,0.8028
USDCHF,20251013,003300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251013,003400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251013,003500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251013,003600,0.8026,0.8026,0.8023,0.8025
USDCHF,20251013,003700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251013,003800,0.8024,0.8024,0.8023,0.8023
USDCHF,20251013,003900,0.8022,0.8022,0.8021,0.8022
USDCHF,20251013,004000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,004100,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,004200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,004300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,004400,0.8021,0.8021,0.8019,0.8019
USDCHF,20251013,004500,0.8019,0.8021,0.8019,0.8021
USDCHF,20251013,004600,0.8021,0.8022,0.8021,0.8022
USDCHF,20251013,004700,0.8022,0.8023,0.8022,0.8023
USDCHF,20251013,004800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251013,004900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251013,005000,0.8023,0.8023,0.8022,0.8022
USDCHF,20251013,005100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251013,005200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251013,005300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251013,005400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251013,005500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,005600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,005700,0.8021,0.8021,0.8020,0.8021
USDCHF,20251013,005800,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,005900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251013,010000,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,010100,0.8021,0.8022,0.8021,0.8021
USDCHF,20251013,010200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,010300,0.8021,0.8021,0.8019,0.8019
USDCHF,20251013,010400,0.8018,0.8018,0.8017,0.8017
USDCHF,20251013,010500,0.8016,0.8017,0.8015,0.8015
USDCHF,20251013,010600,0.8016,0.8018,0.8016,0.8017
USDCHF,20251013,010700,0.8017,0.8017,0.8016,0.8016
USDCHF,20251013,010800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,010900,0.8016,0.8016,0.8015,0.8016
USDCHF,20251013,011000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,011100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,011200,0.8017,0.8017,0.8016,0.8016
USDCHF,20251013,011300,0.8017,0.8018,0.8017,0.8018
USDCHF,20251013,011400,0.8018,0.8019,0.8018,0.8019
USDCHF,20251013,011500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251013,011600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251013,011700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251013,011800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,011900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,012000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,012100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,012200,0.8019,0.8020,0.8018,0.8018
USDCHF,20251013,012300,0.8018,0.8018,0.8017,0.8017
USDCHF,20251013,012400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,012500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,012600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,012700,0.8017,0.8017,0.8016,0.8016
USDCHF,20251013,012800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,012900,0.8017,0.8017,0.8016,0.8016
USDCHF,20251013,013000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,013100,0.8017,0.8017,0.8016,0.8017
USDCHF,20251013,013200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,013300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,013400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,013500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,013600,0.8016,0.8016,0.8015,0.8016
USDCHF,20251013,013700,0.8016,0.8017,0.8016,0.8017
USDCHF,20251013,013800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,013900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,014000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,014100,0.8018,0.8019,0.8018,0.8019
USDCHF,20251013,014200,0.8018,0.8019,0.8018,0.8019
USDCHF,20251013,014300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,014400,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,014500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,014600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,014700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,014800,0.8021,0.8021,0.8020,0.8021
USDCHF,20251013,014900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251013,015000,0.8019,0.8020,0.8019,0.8020
USDCHF,20251013,015100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251013,015200,0.8018,0.8020,0.8018,0.8020
USDCHF,20251013,015300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251013,015400,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,015500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,015600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,015700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,015800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251013,015900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251013,020000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251013,020100,0.8021,0.8022,0.8021,0.8022
USDCHF,20251013,020200,0.8021,0.8021,0.8020,0.8020
USDCHF,20251013,020300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251013,020400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,020500,0.8020,0.8020,0.8019,0.8019
USDCHF,20251013,020600,0.8018,0.8018,0.8017,0.8017
USDCHF,20251013,020700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,020800,0.8017,0.8018,0.8017,0.8018
USDCHF,20251013,020900,0.8018,0.8020,0.8018,0.8020
USDCHF,20251013,021000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251013,021100,0.8020,0.8021,0.8019,0.8019
USDCHF,20251013,021200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251013,021300,0.8019,0.8019,0.8018,0.8018
USDCHF,20251013,021400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,021500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,021600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,021700,0.8017,0.8018,0.8017,0.8018
USDCHF,20251013,021800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,021900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,022000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,022100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,022200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,022300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,022400,0.8017,0.8017,0.8015,0.8015
USDCHF,20251013,022500,0.8015,0.8016,0.8015,0.8016
USDCHF,20251013,022600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,022700,0.8016,0.8016,0.8015,0.8015
USDCHF,20251013,022800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251013,022900,0.8015,0.8016,0.8015,0.8015
USDCHF,20251013,023000,0.8015,0.8016,0.8015,0.8016
USDCHF,20251013,023100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,023200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,023300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,023400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,023500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251013,023600,0.8017,0.8017,0.8016,0.8016
USDCHF,20251013,023700,0.8016,0.8017,0.8016,0.8017
USDCHF,20251013,023800,0.8017,0.8018,0.8017,0.8017
USDCHF,20251013,023900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251013,024000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251013,024100,0.8015,0.8015,0.8014,0.8014
USDCHF,20251013,024200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251013,024300,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,024400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,024500,0.8012,0.8012,0.8011,0.8012
USDCHF,20251013,024600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,024700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,024800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,024900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,025000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,025100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,025200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,025300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,025400,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,025500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,025600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,025700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,025800,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,025900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,030000,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,030100,0.8009,0.8010,0.8008,0.8010
USDCHF,20251013,030200,0.8010,0.8010,0.8009,0.8009
USDCHF,20251013,030300,0.8009,0.8011,0.8009,0.8011
USDCHF,20251013,030400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,030500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,030600,0.8012,0.8013,0.8012,0.8012
USDCHF,20251013,030700,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,030800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,030900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,031000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,031100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,031200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,031300,0.8012,0.8013,0.8012,0.8013
USDCHF,20251013,031400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,031500,0.8012,0.8013,0.8012,0.8013
USDCHF,20251013,031600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,031700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,031800,0.8013,0.8014,0.8013,0.8013
USDCHF,20251013,031900,0.8014,0.8014,0.8013,0.8013
USDCHF,20251013,032000,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,032100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,032200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,032300,0.8011,0.8011,0.8010,0.8011
USDCHF,20251013,032400,0.8011,0.8012,0.8011,0.8011
USDCHF,20251013,032500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,032600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,032700,0.8013,0.8014,0.8013,0.8014
USDCHF,20251013,032800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,032900,0.8013,0.8014,0.8013,0.8014
USDCHF,20251013,033000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251013,033100,0.8014,0.8015,0.8014,0.8015
USDCHF,20251013,033200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251013,033300,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,033400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,033500,0.8012,0.8013,0.8012,0.8013
USDCHF,20251013,033600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,033700,0.8013,0.8014,0.8013,0.8013
USDCHF,20251013,033800,0.8013,0.8014,0.8013,0.8014
USDCHF,20251013,033900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251013,034000,0.8014,0.8014,0.8013,0.8013
USDCHF,20251013,034100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251013,034200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251013,034300,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,034400,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,034500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,034600,0.8011,0.8012,0.8011,0.8012
USDCHF,20251013,034700,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,034800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,034900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,035000,0.8013,0.8014,0.8013,0.8014
USDCHF,20251013,035100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251013,035200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251013,035300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,035400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,035500,0.8013,0.8014,0.8013,0.8014
USDCHF,20251013,035600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251013,035700,0.8014,0.8014,0.8013,0.8013
USDCHF,20251013,035800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,035900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,040000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,040100,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,040200,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,040300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,040400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,040500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,040600,0.8009,0.8009,0.8008,0.8008
USDCHF,20251013,040700,0.8008,0.8009,0.8008,0.8009
USDCHF,20251013,040800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,040900,0.8009,0.8010,0.8009,0.8010
USDCHF,20251013,041000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,041100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,041200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,041300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,041400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,041500,0.8009,0.8009,0.8008,0.8008
USDCHF,20251013,041600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251013,041700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,041800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,041900,0.8009,0.8010,0.8009,0.8010
USDCHF,20251013,042000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,042100,0.8010,0.8011,0.8010,0.8011
USDCHF,20251013,042200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,042300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,042400,0.8010,0.8011,0.8010,0.8011
USDCHF,20251013,042500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,042600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,042700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,042800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,042900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,043000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,043100,0.8012,0.8013,0.8012,0.8012
USDCHF,20251013,043200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,043300,0.8011,0.8011,0.8010,0.8011
USDCHF,20251013,043400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,043500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,043600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,043700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,043800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,043900,0.8011,0.8012,0.8011,0.8011
USDCHF,20251013,044000,0.8011,0.8012,0.8011,0.8012
USDCHF,20251013,044100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,044200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,044300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,044400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,044500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,044600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,044700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,044800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,044900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,045000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,045100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,045200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,045300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,045400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,045500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,045600,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,045700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,045800,0.8012,0.8013,0.8012,0.8013
USDCHF,20251013,045900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,050000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,050100,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,050200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,050300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,050400,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,050500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,050600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,050700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,050800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,050900,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,051000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,051100,0.8010,0.8011,0.8010,0.8011
USDCHF,20251013,051200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,051300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,051400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,051500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,051600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,051700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,051800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,051900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,052000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,052100,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,052200,0.8011,0.8012,0.8011,0.8012
USDCHF,20251013,052300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,052400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,052500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,052600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,052700,0.8012,0.8013,0.8012,0.8013
USDCHF,20251013,052800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,052900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,053000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,053100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,053200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251013,053300,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,053400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,053500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,053600,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,053700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,053800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,053900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,054000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,054100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,054200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,054300,0.8010,0.8010,0.8009,0.8009
USDCHF,20251013,054400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,054500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,054600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,054700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,054800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,054900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,055000,0.8010,0.8011,0.8010,0.8010
USDCHF,20251013,055100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,055200,0.8010,0.8011,0.8010,0.8011
USDCHF,20251013,055300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,055400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,055500,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,055600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,055700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,055800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,055900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,060000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,060100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,060200,0.8010,0.8011,0.8010,0.8011
USDCHF,20251013,060300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,060400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,060500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,060600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,060700,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,060800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,060900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,061000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,061100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,061200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,061300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,061400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,061500,0.8010,0.8010,0.8009,0.8009
USDCHF,20251013,061600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,061700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251013,061800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251013,061900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,062900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,063000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,063100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,063200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,063300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251013,063400,0.8007,0.8008,0.8007,0.8008
USDCHF,20251013,063500,0.8008,0.8009,0.8008,0.8009
USDCHF,20251013,063600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,063700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,063800,0.8009,0.8009,0.8008,0.8008
USDCHF,20251013,063900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251013,064000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251013,064100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251013,064200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251013,064300,0.8008,0.8009,0.8008,0.8009
USDCHF,20251013,064400,0.8009,0.8010,0.8009,0.8010
USDCHF,20251013,064500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,064600,0.8010,0.8010,0.8009,0.8009
USDCHF,20251013,064700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,064800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,064900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,065000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,065100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,065200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,065300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,065400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,065500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,065600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,065700,0.8010,0.8011,0.8010,0.8011
USDCHF,20251013,065800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,065900,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,070000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,070100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,070200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,070300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,070400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,070500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,070600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,070700,0.8009,0.8011,0.8009,0.8011
USDCHF,20251013,070800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,070900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,071000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,071100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,071200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,071300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,071400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,071500,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,071600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,071700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,071800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,071900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,072800,0.8008,0.8009,0.8008,0.8009
USDCHF,20251013,072900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,073000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,073100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,073200,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,073300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,073400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,073500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,073600,0.8009,0.8010,0.8009,0.8009
USDCHF,20251013,073700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,073800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,073900,0.8010,0.8010,0.8009,0.8009
USDCHF,20251013,074000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,074100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,074200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,074300,0.8009,0.8010,0.8009,0.8010
USDCHF,20251013,074400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,074500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,074600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,074700,0.8010,0.8011,0.8010,0.8011
USDCHF,20251013,074800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,074900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,075000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,075100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,075200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,075300,0.8012,0.8013,0.8012,0.8013
USDCHF,20251013,075400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,075500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,075600,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,075700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,075800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,075900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,080000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,080100,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,080200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251013,080300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,080400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,080500,0.8011,0.8011,0.8010,0.8010
USDCHF,20251013,080600,0.8010,0.8011,0.8010,0.8011
USDCHF,20251013,080700,0.8010,0.8010,0.8009,0.8009
USDCHF,20251013,080800,0.8009,0.8010,0.8009,0.8010
USDCHF,20251013,080900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,081000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251013,081100,0.8010,0.8010,0.8009,0.8009
USDCHF,20251013,081200,0.8009,0.8009,0.8008,0.8008
USDCHF,20251013,081300,0.8008,0.8008,0.8006,0.8006
USDCHF,20251013,081400,0.8006,0.8006,0.8004,0.8004
USDCHF,20251013,081500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251013,081600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251013,081700,0.8004,0.8004,0.8003,0.8004
USDCHF,20251013,081800,0.8004,0.8004,0.8003,0.8003
USDCHF,20251013,081900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251013,082000,0.8002,0.8002,0.8000,0.8000
USDCHF,20251013,082100,0.8000,0.8001,0.8000,0.8000
USDCHF,20251013,082200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251013,082300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251013,082400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251013,082500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251013,082600,0.8000,0.8001,0.8000,0.8001
USDCHF,20251013,082700,0.8001,0.8001,0.8000,0.8000
USDCHF,20251013,082800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251013,082900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251013,083000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251013,083100,0.8001,0.8002,0.8001,0.8002
USDCHF,20251013,083200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251013,083300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251013,083400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251013,083500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251013,083600,0.8004,0.8004,0.8003,0.8003
USDCHF,20251013,083700,0.8003,0.8004,0.8003,0.8004
USDCHF,20251013,083800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251013,083900,0.8004,0.8006,0.8004,0.8006
USDCHF,20251013,084000,0.8006,0.8007,0.8006,0.8007
USDCHF,20251013,084100,0.8008,0.8008,0.8007,0.8007
USDCHF,20251013,084200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251013,084300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251013,084400,0.8005,0.8005,0.8004,0.8004
USDCHF,20251013,084500,0.8004,0.8004,0.8002,0.8002
USDCHF,20251013,084600,0.8001,0.8002,0.8001,0.8002
USDCHF,20251013,084700,0.8003,0.8004,0.8003,0.8004
USDCHF,20251013,084800,0.8004,0.8006,0.8004,0.8006
USDCHF,20251013,084900,0.8007,0.8008,0.8007,0.8007
USDCHF,20251013,085000,0.8007,0.8008,0.8007,0.8008
USDCHF,20251013,085100,0.8009,0.8009,0.8007,0.8007
USDCHF,20251013,085200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251013,085300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251013,085400,0.8005,0.8006,0.8005,0.8005
USDCHF,20251013,085500,0.8006,0.8007,0.8006,0.8007
USDCHF,20251013,085600,0.8008,0.8008,0.8007,0.8008
USDCHF,20251013,085700,0.8008,0.8009,0.8008,0.8008
USDCHF,20251013,085800,0.8008,0.8009,0.8008,0.8009
USDCHF,20251013,085900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251013,090000,0.8009,0.8009,0.8008,0.8008
USDCHF,20251013,090100,0.8007,0.8011,0.8006,0.8011
USDCHF,20251013,090200,0.8011,0.8012,0.8011,0.8012
USDCHF,20251013,090300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251013,090400,0.8012,0.8014,0.8011,0.8011
USDCHF,20251013,090500,0.8010,0.8013,0.8010,0.8012
USDCHF,20251013,090600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251013,090700,0.8011,0.8013,0.8011,0.8013
USDCHF,20251013,090800,0.8013,0.8013,0.8012,0.8013
USDCHF,20251013,090900,0.8013,0.8013,0.8012,0.8012
USDCHF,20251013,091000,0.8012,0.8015,0.8012,0.8015
USDCHF,20251013,091100,0.8016,0.8016,0.8014,0.8014
USDCHF,20251013,091200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251013,091300,0.8016,0.8017,0.8016,0.8017
USDCHF,20251013,091400,0.8016,0.8017,0.8016,0.8017
USDCHF,20251013,091500,0.8018,0.8019,0.8018,0.8019
USDCHF,20251013,091600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251013,091700,0.8018,0.8018,0.8017,0.8017
USDCHF,20251013,091800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,091900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,092000,0.8018,0.8019,0.8018,0.8019
USDCHF,20251013,092100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251013,092200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,092300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,092400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251013,092500,0.8018,0.8018,0.8017,0.8017
USDCHF,20251013,092600,0.8017,0.8017,0.8016,0.8016
USDCHF,20251013,092700,0.8016,0.8017,0.8016,0.8016
USDCHF,20251013,092800,0.8017,0.8017,0.8015,0.8015
USDCHF,20251013,092900,0.8015,0.8017,0.8015,0.8017
USDCHF,20251013,093000,0.8016,0.8016,0.8015,0.8015
USDCHF,20251013,093100,0.8015,0.8016,0.8015,0.8015
USDCHF,20251013,093200,0.8016,0.8017,0.8016,0.8017
USDCHF,20251013,093300,0.8018,0.8019,0.8018,0.8019
USDCHF,20251013,093400,0.8019,0.8019,0.8018,0.8018
USDCHF,20251013,093500,0.8018,0.8019,0.8018,0.8018
USDCHF,20251013,093600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251013,093700,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,093800,0.8020,0.8020,0.8019,0.8019
USDCHF,20251013,093900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251013,094000,0.8018,0.8020,0.8018,0.8020
USDCHF,20251013,094100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251013,094200,0.8020,0.8020,0.8019,0.8020
USDCHF,20251013,094300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251013,094400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251013,094500,0.8021,0.8022,0.8021,0.8021
USDCHF,20251013,094600,0.8021,0.8021,0.8020,0.8020
USDCHF,20251013,094700,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,094800,0.8021,0.8021,0.8020,0.8020
USDCHF,20251013,094900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,095000,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,095100,0.8021,0.8021,0.8020,0.8020
USDCHF,20251013,095200,0.8020,0.8021,0.8020,0.8021
USDCHF,20251013,095300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,095400,0.8021,0.8021,0.8020,0.8020
USDCHF,20251013,095500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251013,095600,0.8021,0.8023,0.8021,0.8023
USDCHF,20251013,095700,0.8022,0.8023,0.8022,0.8023
USDCHF,20251013,095800,0.8023,0.8025,0.8023,0.8025
USDCHF,20251013,095900,0.8025,0.8025,0.8024,0.8024
USDCHF,20251013,100000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251013,100100,0.8025,0.8026,0.8025,0.8025
USDCHF,20251013,100200,0.8025,0.8025,0.8024,0.8024
USDCHF,20251013,100300,0.8024,0.8025,0.8024,0.8025
USDCHF,20251013,100400,0.8025,0.8025,0.8023,0.8025
USDCHF,20251013,100500,0.8026,0.8026,0.8025,0.8025
USDCHF,20251013,100600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251013,100700,0.8025,0.8026,0.8025,0.8026
USDCHF,20251013,100800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251013,100900,0.8027,0.8028,0.8027,0.8028
USDCHF,20251013,101000,0.8028,0.8028,0.8026,0.8026
USDCHF,20251013,101100,0.8026,0.8027,0.8026,0.8027
USDCHF,20251013,101200,0.8027,0.8027,0.8026,0.8026
USDCHF,20251013,101300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251013,101400,0.8025,0.8026,0.8025,0.8026
USDCHF,20251013,101500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251013,101600,0.8026,0.8027,0.8026,0.8027
USDCHF,20251013,101700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251013,101800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,101900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,102000,0.8029,0.8029,0.8028,0.8028
USDCHF,20251013,102100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,102200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,102300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,102400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251013,102500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,102600,0.8028,0.8028,0.8027,0.8027
USDCHF,20251013,102700,0.8027,0.8029,0.8027,0.8029
USDCHF,20251013,102800,0.8029,0.8030,0.8029,0.8030
USDCHF,20251013,102900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,103000,0.8030,0.8032,0.8030,0.8032
USDCHF,20251013,103100,0.8033,0.8033,0.8032,0.8032
USDCHF,20251013,103200,0.8032,0.8033,0.8032,0.8033
USDCHF,20251013,103300,0.8033,0.8034,0.8033,0.8033
USDCHF,20251013,103400,0.8033,0.8033,0.8032,0.8032
USDCHF,20251013,103500,0.8032,0.8034,0.8032,0.8034
USDCHF,20251013,103600,0.8035,0.8036,0.8035,0.8036
USDCHF,20251013,103700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,103800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,103900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,104000,0.8037,0.8038,0.8037,0.8038
USDCHF,20251013,104100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,104200,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,104300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,104400,0.8037,0.8037,0.8036,0.8036
USDCHF,20251013,104500,0.8036,0.8037,0.8036,0.8037
USDCHF,20251013,104600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,104700,0.8037,0.8037,0.8036,0.8036
USDCHF,20251013,104800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,104900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,105000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,105100,0.8037,0.8038,0.8037,0.8037
USDCHF,20251013,105200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,105300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,105400,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,105500,0.8039,0.8039,0.8038,0.8039
USDCHF,20251013,105600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,105700,0.8041,0.8041,0.8040,0.8040
USDCHF,20251013,105800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,105900,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,110000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,110100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,110200,0.8039,0.8039,0.8037,0.8037
USDCHF,20251013,110300,0.8037,0.8037,0.8035,0.8035
USDCHF,20251013,110400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251013,110500,0.8034,0.8034,0.8031,0.8031
USDCHF,20251013,110600,0.8032,0.8032,0.8031,0.8031
USDCHF,20251013,110700,0.8032,0.8032,0.8031,0.8031
USDCHF,20251013,110800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,110900,0.8031,0.8033,0.8031,0.8033
USDCHF,20251013,111000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251013,111100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251013,111200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251013,111300,0.8032,0.8032,0.8031,0.8031
USDCHF,20251013,111400,0.8031,0.8031,0.8030,0.8030
USDCHF,20251013,111500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,111600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,111700,0.8031,0.8031,0.8030,0.8030
USDCHF,20251013,111800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,111900,0.8031,0.8031,0.8030,0.8031
USDCHF,20251013,112000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251013,112100,0.8030,0.8030,0.8029,0.8029
USDCHF,20251013,112200,0.8030,0.8031,0.8030,0.8031
USDCHF,20251013,112300,0.8031,0.8031,0.8030,0.8030
USDCHF,20251013,112400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,112500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,112600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,112700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,112800,0.8029,0.8029,0.8028,0.8028
USDCHF,20251013,112900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,113000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,113100,0.8029,0.8029,0.8028,0.8028
USDCHF,20251013,113200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251013,113300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251013,113400,0.8030,0.8030,0.8029,0.8029
USDCHF,20251013,113500,0.8029,0.8029,0.8028,0.8029
USDCHF,20251013,113600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,113700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,113800,0.8029,0.8029,0.8028,0.8028
USDCHF,20251013,113900,0.8027,0.8027,0.8025,0.8025
USDCHF,20251013,114000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251013,114100,0.8024,0.8024,0.8024,0.8024
USDCHF,20251013,114200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251013,114300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251013,114400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251013,114500,0.8026,0.8027,0.8026,0.8027
USDCHF,20251013,114600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251013,114700,0.8026,0.8027,0.8026,0.8027
USDCHF,20251013,114800,0.8027,0.8028,0.8027,0.8028
USDCHF,20251013,114900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,115000,0.8028,0.8028,0.8027,0.8027
USDCHF,20251013,115100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251013,115200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251013,115300,0.8028,0.8030,0.8028,0.8030
USDCHF,20251013,115400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,115500,0.8030,0.8030,0.8029,0.8030
USDCHF,20251013,115600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,115700,0.8031,0.8032,0.8031,0.8032
USDCHF,20251013,115800,0.8031,0.8031,0.8029,0.8029
USDCHF,20251013,115900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,120000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,120100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,120200,0.8030,0.8030,0.8029,0.8029
USDCHF,20251013,120300,0.8029,0.8030,0.8029,0.8030
USDCHF,20251013,120400,0.8030,0.8031,0.8030,0.8031
USDCHF,20251013,120500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,120600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251013,120700,0.8032,0.8032,0.8031,0.8031
USDCHF,20251013,120800,0.8031,0.8031,0.8030,0.8030
USDCHF,20251013,120900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,121000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,121100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251013,121200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251013,121300,0.8032,0.8035,0.8032,0.8035
USDCHF,20251013,121400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251013,121500,0.8035,0.8036,0.8035,0.8036
USDCHF,20251013,121600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,121700,0.8036,0.8036,0.8035,0.8036
USDCHF,20251013,121800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251013,121900,0.8034,0.8034,0.8033,0.8033
USDCHF,20251013,122000,0.8033,0.8034,0.8033,0.8034
USDCHF,20251013,122100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251013,122200,0.8035,0.8035,0.8034,0.8035
USDCHF,20251013,122300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,122400,0.8037,0.8038,0.8037,0.8038
USDCHF,20251013,122500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,122600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,122700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,122800,0.8038,0.8038,0.8036,0.8036
USDCHF,20251013,122900,0.8036,0.8036,0.8035,0.8035
USDCHF,20251013,123000,0.8035,0.8036,0.8035,0.8036
USDCHF,20251013,123100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,123200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,123300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,123400,0.8036,0.8037,0.8036,0.8037
USDCHF,20251013,123500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,123600,0.8036,0.8037,0.8036,0.8037
USDCHF,20251013,123700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,123800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,123900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,124000,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,124100,0.8036,0.8036,0.8035,0.8035
USDCHF,20251013,124200,0.8035,0.8036,0.8035,0.8036
USDCHF,20251013,124300,0.8036,0.8037,0.8036,0.8037
USDCHF,20251013,124400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,124500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,124600,0.8037,0.8039,0.8037,0.8038
USDCHF,20251013,124700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,124800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251013,124900,0.8036,0.8037,0.8036,0.8037
USDCHF,20251013,125000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,125100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,125200,0.8037,0.8038,0.8037,0.8038
USDCHF,20251013,125300,0.8038,0.8038,0.8037,0.8038
USDCHF,20251013,125400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,125500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,125600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,125700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,125800,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,125900,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,130000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,130100,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,130200,0.8036,0.8036,0.8034,0.8034
USDCHF,20251013,130300,0.8033,0.8033,0.8032,0.8033
USDCHF,20251013,130400,0.8034,0.8034,0.8033,0.8033
USDCHF,20251013,130500,0.8034,0.8035,0.8034,0.8035
USDCHF,20251013,130600,0.8034,0.8035,0.8033,0.8034
USDCHF,20251013,130700,0.8033,0.8033,0.8030,0.8030
USDCHF,20251013,130800,0.8031,0.8031,0.8030,0.8031
USDCHF,20251013,130900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251013,131000,0.8032,0.8032,0.8031,0.8032
USDCHF,20251013,131100,0.8032,0.8032,0.8031,0.8031
USDCHF,20251013,131200,0.8030,0.8031,0.8030,0.8031
USDCHF,20251013,131300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,131400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251013,131500,0.8032,0.8032,0.8031,0.8031
USDCHF,20251013,131600,0.8030,0.8030,0.8029,0.8029
USDCHF,20251013,131700,0.8029,0.8030,0.8029,0.8030
USDCHF,20251013,131800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251013,131900,0.8030,0.8030,0.8029,0.8029
USDCHF,20251013,132000,0.8029,0.8029,0.8028,0.8028
USDCHF,20251013,132100,0.8029,0.8029,0.8028,0.8028
USDCHF,20251013,132200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251013,132300,0.8028,0.8030,0.8028,0.8030
USDCHF,20251013,132400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,132500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251013,132600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251013,132700,0.8032,0.8033,0.8032,0.8033
USDCHF,20251013,132800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251013,132900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251013,133000,0.8034,0.8034,0.8033,0.8033
USDCHF,20251013,133100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251013,133200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251013,133300,0.8033,0.8034,0.8033,0.8034
USDCHF,20251013,133400,0.8033,0.8034,0.8033,0.8034
USDCHF,20251013,133500,0.8034,0.8034,0.8033,0.8033
USDCHF,20251013,133600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251013,133700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251013,133800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251013,133900,0.8035,0.8035,0.8034,0.8034
USDCHF,20251013,134000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251013,134100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251013,134200,0.8035,0.8035,0.8034,0.8035
USDCHF,20251013,134300,0.8035,0.8037,0.8035,0.8036
USDCHF,20251013,134400,0.8036,0.8039,0.8036,0.8039
USDCHF,20251013,134500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,134600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,134700,0.8037,0.8038,0.8037,0.8038
USDCHF,20251013,134800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,134900,0.8038,0.8038,0.8037,0.8038
USDCHF,20251013,135000,0.8038,0.8038,0.8036,0.8036
USDCHF,20251013,135100,0.8037,0.8038,0.8035,0.8035
USDCHF,20251013,135200,0.8035,0.8037,0.8035,0.8037
USDCHF,20251013,135300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,135400,0.8037,0.8037,0.8036,0.8037
USDCHF,20251013,135500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,135600,0.8038,0.8040,0.8038,0.8040
USDCHF,20251013,135700,0.8040,0.8042,0.8040,0.8042
USDCHF,20251013,135800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,135900,0.8041,0.8042,0.8041,0.8041
USDCHF,20251013,140000,0.8041,0.8041,0.8040,0.8041
USDCHF,20251013,140100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,140200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,140300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,140400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,140500,0.8038,0.8038,0.8037,0.8038
USDCHF,20251013,140600,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,140700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,140800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,140900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,141000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,141100,0.8039,0.8039,0.8036,0.8036
USDCHF,20251013,141200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251013,141300,0.8036,0.8038,0.8036,0.8038
USDCHF,20251013,141400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,141500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,141600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,141700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,141800,0.8039,0.8039,0.8038,0.8039
USDCHF,20251013,141900,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,142000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,142100,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,142200,0.8040,0.8040,0.8039,0.8040
USDCHF,20251013,142300,0.8040,0.8041,0.8040,0.8041
USDCHF,20251013,142400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,142500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,142600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,142700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,142800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,142900,0.8041,0.8042,0.8041,0.8042
USDCHF,20251013,143000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251013,143100,0.8044,0.8044,0.8043,0.8044
USDCHF,20251013,143200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,143300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,143400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251013,143500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,143600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,143700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251013,143800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,143900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,144000,0.8044,0.8044,0.8043,0.8043
USDCHF,20251013,144100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,144200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251013,144300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251013,144400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,144500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,144600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,144700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,144800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,144900,0.8045,0.8046,0.8045,0.8046
USDCHF,20251013,145000,0.8046,0.8047,0.8046,0.8046
USDCHF,20251013,145100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,145200,0.8048,0.8049,0.8048,0.8048
USDCHF,20251013,145300,0.8047,0.8048,0.8047,0.8048
USDCHF,20251013,145400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251013,145500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251013,145600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251013,145700,0.8047,0.8047,0.8045,0.8045
USDCHF,20251013,145800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,145900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,150000,0.8045,0.8045,0.8044,0.8044
USDCHF,20251013,150100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,150200,0.8045,0.8046,0.8045,0.8046
USDCHF,20251013,150300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251013,150400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251013,150500,0.8045,0.8047,0.8045,0.8047
USDCHF,20251013,150600,0.8048,0.8048,0.8046,0.8046
USDCHF,20251013,150700,0.8046,0.8047,0.8046,0.8047
USDCHF,20251013,150800,0.8047,0.8049,0.8047,0.8048
USDCHF,20251013,150900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,151000,0.8046,0.8046,0.8044,0.8044
USDCHF,20251013,151100,0.8044,0.8045,0.8044,0.8045
USDCHF,20251013,151200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,151300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,151400,0.8045,0.8046,0.8045,0.8046
USDCHF,20251013,151500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251013,151600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,151700,0.8045,0.8046,0.8045,0.8045
USDCHF,20251013,151800,0.8045,0.8045,0.8044,0.8045
USDCHF,20251013,151900,0.8045,0.8046,0.8045,0.8045
USDCHF,20251013,152000,0.8046,0.8047,0.8046,0.8047
USDCHF,20251013,152100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,152200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,152300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251013,152400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251013,152500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251013,152600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251013,152700,0.8045,0.8045,0.8044,0.8044
USDCHF,20251013,152800,0.8045,0.8045,0.8044,0.8044
USDCHF,20251013,152900,0.8045,0.8045,0.8044,0.8044
USDCHF,20251013,153000,0.8044,0.8044,0.8043,0.8044
USDCHF,20251013,153100,0.8045,0.8045,0.8044,0.8045
USDCHF,20251013,153200,0.8044,0.8046,0.8044,0.8046
USDCHF,20251013,153300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,153400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251013,153500,0.8044,0.8044,0.8043,0.8043
USDCHF,20251013,153600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,153700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,153800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,153900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,154000,0.8043,0.8044,0.8043,0.8043
USDCHF,20251013,154100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251013,154200,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,154300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,154400,0.8045,0.8048,0.8045,0.8048
USDCHF,20251013,154500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,154600,0.8047,0.8047,0.8045,0.8045
USDCHF,20251013,154700,0.8045,0.8045,0.8044,0.8045
USDCHF,20251013,154800,0.8045,0.8045,0.8043,0.8043
USDCHF,20251013,154900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,155000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,155100,0.8042,0.8043,0.8042,0.8042
USDCHF,20251013,155200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251013,155300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251013,155400,0.8043,0.8045,0.8043,0.8044
USDCHF,20251013,155500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,155600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,155700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,155800,0.8044,0.8044,0.8041,0.8041
USDCHF,20251013,155900,0.8042,0.8043,0.8042,0.8042
USDCHF,20251013,160000,0.8043,0.8043,0.8042,0.8042
USDCHF,20251013,160100,0.8043,0.8044,0.8043,0.8043
USDCHF,20251013,160200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,160300,0.8044,0.8044,0.8042,0.8043
USDCHF,20251013,160400,0.8043,0.8043,0.8040,0.8040
USDCHF,20251013,160500,0.8041,0.8042,0.8041,0.8042
USDCHF,20251013,160600,0.8043,0.8044,0.8043,0.8043
USDCHF,20251013,160700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251013,160800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,160900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,161000,0.8045,0.8046,0.8045,0.8046
USDCHF,20251013,161100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,161200,0.8048,0.8048,0.8047,0.8047
USDCHF,20251013,161300,0.8047,0.8049,0.8047,0.8049
USDCHF,20251013,161400,0.8050,0.8051,0.8050,0.8051
USDCHF,20251013,161500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251013,161600,0.8051,0.8053,0.8051,0.8053
USDCHF,20251013,161700,0.8053,0.8053,0.8051,0.8051
USDCHF,20251013,161800,0.8050,0.8051,0.8050,0.8051
USDCHF,20251013,161900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251013,162000,0.8051,0.8051,0.8050,0.8050
USDCHF,20251013,162100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251013,162200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251013,162300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251013,162400,0.8052,0.8052,0.8051,0.8052
USDCHF,20251013,162500,0.8052,0.8052,0.8051,0.8051
USDCHF,20251013,162600,0.8051,0.8052,0.8051,0.8052
USDCHF,20251013,162700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251013,162800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251013,162900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251013,163000,0.8054,0.8055,0.8054,0.8054
USDCHF,20251013,163100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251013,163200,0.8053,0.8054,0.8053,0.8054
USDCHF,20251013,163300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251013,163400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251013,163500,0.8053,0.8054,0.8052,0.8054
USDCHF,20251013,163600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251013,163700,0.8054,0.8054,0.8053,0.8054
USDCHF,20251013,163800,0.8055,0.8056,0.8055,0.8056
USDCHF,20251013,163900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251013,164000,0.8054,0.8055,0.8054,0.8054
USDCHF,20251013,164100,0.8054,0.8054,0.8053,0.8054
USDCHF,20251013,164200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251013,164300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251013,164400,0.8052,0.8053,0.8052,0.8052
USDCHF,20251013,164500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251013,164600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251013,164700,0.8053,0.8053,0.8052,0.8052
USDCHF,20251013,164800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251013,164900,0.8053,0.8054,0.8053,0.8053
USDCHF,20251013,165000,0.8053,0.8053,0.8052,0.8052
USDCHF,20251013,165100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251013,165200,0.8052,0.8054,0.8052,0.8054
USDCHF,20251013,165300,0.8054,0.8054,0.8052,0.8052
USDCHF,20251013,165400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251013,165500,0.8051,0.8052,0.8051,0.8052
USDCHF,20251013,165600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251013,165700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251013,165800,0.8054,0.8054,0.8052,0.8052
USDCHF,20251013,165900,0.8052,0.8052,0.8051,0.8051
USDCHF,20251013,170000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251013,170100,0.8051,0.8051,0.8050,0.8050
USDCHF,20251013,170200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251013,170300,0.8050,0.8050,0.8047,0.8047
USDCHF,20251013,170400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251013,170500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251013,170600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251013,170700,0.8048,0.8048,0.8047,0.8048
USDCHF,20251013,170800,0.8049,0.8049,0.8048,0.8048
USDCHF,20251013,170900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251013,171000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251013,171100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251013,171200,0.8049,0.8050,0.8048,0.8048
USDCHF,20251013,171300,0.8048,0.8048,0.8047,0.8047
USDCHF,20251013,171400,0.8047,0.8047,0.8046,0.8046
USDCHF,20251013,171500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251013,171600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251013,171700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,171800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,171900,0.8045,0.8046,0.8045,0.8046
USDCHF,20251013,172000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251013,172100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,172200,0.8046,0.8046,0.8045,0.8045
USDCHF,20251013,172300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251013,172400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251013,172500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251013,172600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,172700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251013,172800,0.8045,0.8046,0.8045,0.8046
USDCHF,20251013,172900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,173000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251013,173100,0.8048,0.8049,0.8048,0.8048
USDCHF,20251013,173200,0.8048,0.8048,0.8047,0.8047
USDCHF,20251013,173300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251013,173400,0.8047,0.8047,0.8046,0.8046
USDCHF,20251013,173500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251013,173600,0.8046,0.8046,0.8044,0.8044
USDCHF,20251013,173700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,173800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,173900,0.8044,0.8044,0.8043,0.8043
USDCHF,20251013,174000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,174100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251013,174200,0.8044,0.8044,0.8043,0.8043
USDCHF,20251013,174300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,174400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251013,174500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251013,174600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251013,174700,0.8043,0.8043,0.8042,0.8042
USDCHF,20251013,174800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251013,174900,0.8040,0.8041,0.8040,0.8040
USDCHF,20251013,175000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251013,175100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,175200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,175300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,175400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,175500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,175600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,175700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,175800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,175900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,180000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,180100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,180200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,180300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,180400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,180500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,180600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,180700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,180800,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,180900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,181000,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,181100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,181200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,181300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,181400,0.8038,0.8038,0.8037,0.8038
USDCHF,20251013,181500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,181600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,181700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,181800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,181900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,182000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,182100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,182200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,182300,0.8039,0.8040,0.8039,0.8039
USDCHF,20251013,182400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,182500,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,182600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,182700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,182800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,182900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,183000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,183100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,183200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,183300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,183400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,183500,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,183600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,183700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,183800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,183900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,184000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,184100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,184200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,184300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,184400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,184500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,184600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,184700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,184800,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,184900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,185000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,185100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,185200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,185300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,185400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,185500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,185600,0.8037,0.8038,0.8037,0.8038
USDCHF,20251013,185700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,185800,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,185900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,190000,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,190100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,190200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,190300,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,190400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,190500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,190600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,190700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,190800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,190900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,191000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,191100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,191200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,191300,0.8040,0.8041,0.8040,0.8041
USDCHF,20251013,191400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251013,191500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,191600,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,191700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,191800,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,191900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,192000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,192100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,192200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,192300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,192400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,192500,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,192600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,192700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,192800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,192900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,193000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,193100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,193200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,193300,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,193400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,193500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,193600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,193700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,193800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,193900,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,194000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,194100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,194200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,194300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,194400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,194500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,194600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,194700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,194800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,194900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,195000,0.8040,0.8041,0.8040,0.8040
USDCHF,20251013,195100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,195200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,195300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,195400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,195500,0.8039,0.8039,0.8038,0.8039
USDCHF,20251013,195600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,195700,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,195800,0.8039,0.8039,0.8038,0.8039
USDCHF,20251013,195900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,200000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,200100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,200200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,200300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,200400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,200500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,200600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,200700,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,200800,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,200900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,201000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,201100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,201200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,201300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,201400,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,201500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,201600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,201700,0.8037,0.8037,0.8036,0.8036
USDCHF,20251013,201800,0.8036,0.8037,0.8036,0.8037
USDCHF,20251013,201900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,202000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,202100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,202200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,202300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,202400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,202500,0.8037,0.8037,0.8036,0.8036
USDCHF,20251013,202600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,202700,0.8036,0.8037,0.8036,0.8037
USDCHF,20251013,202800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,202900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,203000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,203100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,203200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,203300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,203400,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,203500,0.8036,0.8037,0.8036,0.8037
USDCHF,20251013,203600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,203700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,203800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,203900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,204000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,204100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,204200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,204300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,204400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,204500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,204600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,204700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,204800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,204900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,205000,0.8037,0.8038,0.8037,0.8038
USDCHF,20251013,205100,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,205200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,205300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,205400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,205500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,205600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,205700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,205800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251013,205900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,210000,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,210100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,210200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,210300,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,210400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,210500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,210600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,210700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,210800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,210900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,211000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,211100,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,211200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,211300,0.8037,0.8038,0.8037,0.8038
USDCHF,20251013,211400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,211500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,211600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,211700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,211800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,211900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,212000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,212100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,212200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,212300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,212400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,212500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,212600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,212700,0.8038,0.8039,0.8038,0.8039
USDCHF,20251013,212800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,212900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,213000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,213100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,213200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,213300,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,213400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,213500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,213600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,213700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,213800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,213900,0.8040,0.8041,0.8040,0.8041
USDCHF,20251013,214000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,214900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,215000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,215100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,215200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,215300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,215400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,215500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,215600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,215700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,215800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,215900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,220000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,220100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,220200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,220300,0.8040,0.8041,0.8040,0.8041
USDCHF,20251013,220400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,220500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,220600,0.8041,0.8041,0.8039,0.8039
USDCHF,20251013,220700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,220800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,220900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,221800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,221900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,222900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,223900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,224000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,224100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,224200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,224300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,224400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,224500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,224600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,224700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,224800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,224900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,225000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251013,225100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251013,225200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,225300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,225400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,225500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,225600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,225700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251013,225800,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,225900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,230000,0.8038,0.8040,0.8038,0.8039
USDCHF,20251013,230100,0.8038,0.8038,0.8035,0.8035
USDCHF,20251013,230200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251013,230300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251013,230400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251013,230500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251013,230600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,230700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,230800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,230900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,231000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251013,231100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251013,231200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251013,231300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,231400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,231500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251013,231600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,231700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,231800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,231900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,232000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,232100,0.8038,0.8038,0.8037,0.8038
USDCHF,20251013,232200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,232300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251013,232400,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,232500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,232600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,232700,0.8037,0.8039,0.8037,0.8039
USDCHF,20251013,232800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,232900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251013,233000,0.8039,0.8039,0.8036,0.8039
USDCHF,20251013,233100,0.8038,0.8038,0.8036,0.8036
USDCHF,20251013,233200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,233300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,233400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,233500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,233600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,233700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251013,233800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,233900,0.8037,0.8038,0.8037,0.8037
USDCHF,20251013,234000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,234100,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,234200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,234300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,234400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,234500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,234600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,234700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251013,234800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,234900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251013,235800,0.8037,0.8038,0.8037,0.8038
USDCHF,20251013,235900,0.8038,0.8038,0.8037,0.8037
USDCHF,20251014,000000,0.8037,0.8037,0.8037,0.8037
USDJPY,20251013,000100,151.82,151.82,151.80,151.80
USDJPY,20251013,000200,151.80,151.80,151.80,151.80
USDJPY,20251013,000300,151.81,151.89,151.81,151.89
USDJPY,20251013,000400,151.90,152.03,151.90,152.03
USDJPY,20251013,000500,152.04,152.10,152.01,152.08
USDJPY,20251013,000600,152.09,152.10,152.02,152.03
USDJPY,20251013,000700,152.05,152.06,152.01,152.03
USDJPY,20251013,000800,152.02,152.02,151.95,151.96
USDJPY,20251013,000900,151.98,151.99,151.95,151.97
USDJPY,20251013,001000,151.98,152.08,151.98,152.06
USDJPY,20251013,001100,152.06,152.08,152.06,152.08
USDJPY,20251013,001200,152.07,152.08,152.04,152.07
USDJPY,20251013,001300,152.06,152.06,152.03,152.04
USDJPY,20251013,001400,152.05,152.07,152.04,152.07
USDJPY,20251013,001500,152.08,152.09,152.07,152.09
USDJPY,20251013,001600,152.10,152.13,152.10,152.13
USDJPY,20251013,001700,152.12,152.13,152.11,152.11
USDJPY,20251013,001800,152.12,152.13,152.11,152.12
USDJPY,20251013,001900,152.11,152.14,152.11,152.13
USDJPY,20251013,002000,152.13,152.13,152.11,152.12
USDJPY,20251013,002100,152.13,152.13,152.12,152.13
USDJPY,20251013,002200,152.13,152.22,152.13,152.22
USDJPY,20251013,002300,152.23,152.25,152.19,152.19
USDJPY,20251013,002400,152.20,152.22,152.18,152.18
USDJPY,20251013,002500,152.19,152.20,152.16,152.16
USDJPY,20251013,002600,152.15,152.16,152.14,152.16
USDJPY,20251013,002700,152.17,152.20,152.12,152.12
USDJPY,20251013,002800,152.13,152.13,152.11,152.11
USDJPY,20251013,002900,152.12,152.12,152.09,152.09
USDJPY,20251013,003000,152.08,152.08,152.04,152.04
USDJPY,20251013,003100,152.05,152.06,152.00,152.00
USDJPY,20251013,003200,152.01,152.05,152.01,152.04
USDJPY,20251013,003300,152.03,152.05,152.02,152.04
USDJPY,20251013,003400,152.05,152.05,152.02,152.02
USDJPY,20251013,003500,152.03,152.03,152.00,152.01
USDJPY,20251013,003600,152.00,152.00,151.96,151.97
USDJPY,20251013,003700,151.96,151.99,151.96,151.99
USDJPY,20251013,003800,152.00,152.00,151.97,151.99
USDJPY,20251013,003900,151.98,151.98,151.95,151.95
USDJPY,20251013,004000,151.94,151.95,151.94,151.95
USDJPY,20251013,004100,151.94,151.95,151.94,151.95
USDJPY,20251013,004200,151.94,151.94,151.93,151.93
USDJPY,20251013,004300,151.92,151.94,151.90,151.92
USDJPY,20251013,004400,151.93,151.93,151.87,151.87
USDJPY,20251013,004500,151.87,151.87,151.86,151.87
USDJPY,20251013,004600,151.88,151.91,151.88,151.90
USDJPY,20251013,004700,151.90,151.90,151.90,151.90
USDJPY,20251013,004800,151.91,151.96,151.91,151.96
USDJPY,20251013,004900,151.97,151.98,151.96,151.96
USDJPY,20251013,005000,151.96,151.96,151.95,151.95
USDJPY,20251013,005100,151.94,151.95,151.94,151.94
USDJPY,20251013,005200,151.93,151.94,151.93,151.93
USDJPY,20251013,005300,151.92,151.94,151.92,151.94
USDJPY,20251013,005400,151.95,151.96,151.95,151.96
USDJPY,20251013,005500,151.95,151.95,151.91,151.91
USDJPY,20251013,005600,151.90,151.91,151.90,151.91
USDJPY,20251013,005700,151.91,151.93,151.91,151.93
USDJPY,20251013,005800,151.93,151.93,151.92,151.93
USDJPY,20251013,005900,151.93,151.94,151.91,151.91
USDJPY,20251013,010000,151.92,151.93,151.92,151.93
USDJPY,20251013,010100,151.92,151.93,151.88,151.88
USDJPY,20251013,010200,151.89,151.90,151.88,151.88
USDJPY,20251013,010300,151.88,151.88,151.80,151.80
USDJPY,20251013,010400,151.79,151.81,151.73,151.75
USDJPY,20251013,010500,151.74,151.80,151.74,151.78
USDJPY,20251013,010600,151.79,151.82,151.79,151.82
USDJPY,20251013,010700,151.83,151.83,151.79,151.79
USDJPY,20251013,010800,151.79,151.82,151.79,151.82
USDJPY,20251013,010900,151.81,151.83,151.79,151.82
USDJPY,20251013,011000,151.83,151.84,151.83,151.84
USDJPY,20251013,011100,151.85,151.87,151.83,151.87
USDJPY,20251013,011200,151.86,151.86,151.85,151.85
USDJPY,20251013,011300,151.86,151.91,151.86,151.90
USDJPY,20251013,011400,151.91,151.92,151.90,151.92
USDJPY,20251013,011500,151.93,151.94,151.91,151.91
USDJPY,20251013,011600,151.90,151.90,151.88,151.90
USDJPY,20251013,011700,151.89,151.92,151.89,151.92
USDJPY,20251013,011800,151.91,151.91,151.90,151.90
USDJPY,20251013,011900,151.89,151.89,151.86,151.87
USDJPY,20251013,012000,151.88,151.90,151.88,151.88
USDJPY,20251013,012100,151.89,151.91,151.88,151.91
USDJPY,20251013,012200,151.91,151.93,151.88,151.88
USDJPY,20251013,012300,151.87,151.87,151.83,151.83
USDJPY,20251013,012400,151.84,151.85,151.83,151.83
USDJPY,20251013,012500,151.82,151.85,151.82,151.85
USDJPY,20251013,012600,151.86,151.86,151.85,151.85
USDJPY,20251013,012700,151.85,151.86,151.85,151.86
USDJPY,20251013,012800,151.85,151.86,151.85,151.85
USDJPY,20251013,012900,151.84,151.86,151.84,151.86
USDJPY,20251013,013000,151.87,151.88,151.86,151.88
USDJPY,20251013,013100,151.87,151.88,151.84,151.88
USDJPY,20251013,013200,151.87,151.88,151.86,151.86
USDJPY,20251013,013300,151.85,151.88,151.85,151.87
USDJPY,20251013,013400,151.86,151.86,151.83,151.83
USDJPY,20251013,013500,151.82,151.85,151.82,151.85
USDJPY,20251013,013600,151.84,151.87,151.82,151.85
USDJPY,20251013,013700,151.86,151.88,151.85,151.86
USDJPY,20251013,013800,151.87,151.92,151.87,151.92
USDJPY,20251013,013900,151.91,151.92,151.90,151.92
USDJPY,20251013,014000,151.91,151.93,151.90,151.93
USDJPY,20251013,014100,151.92,151.93,151.91,151.93
USDJPY,20251013,014200,151.92,151.92,151.92,151.92
USDJPY,20251013,014300,151.92,151.95,151.92,151.95
USDJPY,20251013,014400,151.94,151.98,151.94,151.98
USDJPY,20251013,014500,151.99,152.02,151.97,152.01
USDJPY,20251013,014600,152.00,152.01,151.97,151.99
USDJPY,20251013,014700,152.00,152.03,152.00,152.02
USDJPY,20251013,014800,152.03,152.04,152.02,152.02
USDJPY,20251013,014900,152.01,152.01,151.96,151.96
USDJPY,20251013,015000,151.95,151.95,151.91,151.94
USDJPY,20251013,015100,151.95,151.95,151.92,151.93
USDJPY,20251013,015200,151.94,151.98,151.94,151.98
USDJPY,20251013,015300,151.99,152.01,151.99,152.00
USDJPY,20251013,015400,152.01,152.03,152.01,152.02
USDJPY,20251013,015500,152.03,152.04,152.03,152.03
USDJPY,20251013,015600,152.02,152.03,152.02,152.02
USDJPY,20251013,015700,152.01,152.04,152.01,152.03
USDJPY,20251013,015800,152.04,152.06,152.04,152.06
USDJPY,20251013,015900,152.05,152.06,152.04,152.05
USDJPY,20251013,020000,152.06,152.07,152.06,152.06
USDJPY,20251013,020100,152.05,152.06,152.02,152.04
USDJPY,20251013,020200,152.03,152.03,151.96,151.96
USDJPY,20251013,020300,151.97,152.00,151.95,152.00
USDJPY,20251013,020400,152.01,152.06,152.00,152.03
USDJPY,20251013,020500,152.02,152.02,151.98,152.00
USDJPY,20251013,020600,151.99,151.99,151.96,151.96
USDJPY,20251013,020700,151.95,151.98,151.95,151.96
USDJPY,20251013,020800,151.97,151.99,151.97,151.99
USDJPY,20251013,020900,151.98,152.01,151.98,151.99
USDJPY,20251013,021000,152.00,152.01,151.99,152.00
USDJPY,20251013,021100,152.01,152.02,151.99,152.00
USDJPY,20251013,021200,151.98,151.98,151.96,151.97
USDJPY,20251013,021300,151.96,151.96,151.93,151.94
USDJPY,20251013,021400,151.93,151.95,151.93,151.95
USDJPY,20251013,021500,151.94,151.98,151.94,151.98
USDJPY,20251013,021600,151.97,151.98,151.96,151.98
USDJPY,20251013,021700,151.99,151.99,151.96,151.98
USDJPY,20251013,021800,151.97,151.99,151.97,151.98
USDJPY,20251013,021900,151.97,151.99,151.97,151.97
USDJPY,20251013,022000,151.96,151.98,151.96,151.97
USDJPY,20251013,022100,151.98,152.00,151.98,151.99
USDJPY,20251013,022200,151.98,151.98,151.97,151.97
USDJPY,20251013,022300,151.98,151.99,151.96,151.99
USDJPY,20251013,022400,151.98,151.98,151.91,151.92
USDJPY,20251013,022500,151.91,151.95,151.91,151.93
USDJPY,20251013,022600,151.92,151.94,151.92,151.94
USDJPY,20251013,022700,151.93,151.93,151.92,151.92
USDJPY,20251013,022800,151.92,151.93,151.92,151.92
USDJPY,20251013,022900,151.93,151.94,151.93,151.94
USDJPY,20251013,023000,151.94,151.95,151.94,151.95
USDJPY,20251013,023100,151.96,151.98,151.96,151.97
USDJPY,20251013,023200,151.98,151.98,151.95,151.96
USDJPY,20251013,023300,151.97,151.98,151.95,151.95
USDJPY,20251013,023400,151.94,151.94,151.93,151.93
USDJPY,20251013,023500,151.93,151.97,151.93,151.96
USDJPY,20251013,023600,151.96,151.97,151.95,151.96
USDJPY,20251013,023700,151.97,151.99,151.96,151.99
USDJPY,20251013,023800,151.98,151.99,151.97,151.97
USDJPY,20251013,023900,151.96,151.96,151.94,151.94
USDJPY,20251013,024000,151.93,151.96,151.92,151.94
USDJPY,20251013,024100,151.93,151.94,151.92,151.94
USDJPY,20251013,024200,151.93,151.94,151.91,151.91
USDJPY,20251013,024300,151.90,151.91,151.88,151.89
USDJPY,20251013,024400,151.88,151.88,151.86,151.86
USDJPY,20251013,024500,151.87,151.88,151.86,151.87
USDJPY,20251013,024600,151.86,151.87,151.84,151.85
USDJPY,20251013,024700,151.86,151.88,151.86,151.87
USDJPY,20251013,024800,151.88,151.88,151.86,151.87
USDJPY,20251013,024900,151.88,151.89,151.87,151.87
USDJPY,20251013,025000,151.87,151.87,151.86,151.87
USDJPY,20251013,025100,151.87,151.87,151.81,151.82
USDJPY,20251013,025200,151.83,151.83,151.82,151.82
USDJPY,20251013,025300,151.81,151.83,151.81,151.83
USDJPY,20251013,025400,151.84,151.84,151.82,151.82
USDJPY,20251013,025500,151.81,151.82,151.80,151.82
USDJPY,20251013,025600,151.81,151.81,151.79,151.80
USDJPY,20251013,025700,151.81,151.86,151.81,151.86
USDJPY,20251013,025800,151.86,151.87,151.82,151.82
USDJPY,20251013,025900,151.83,151.83,151.82,151.83
USDJPY,20251013,030000,151.83,151.83,151.82,151.83
USDJPY,20251013,030100,151.82,151.89,151.80,151.87
USDJPY,20251013,030200,151.86,151.89,151.85,151.87
USDJPY,20251013,030300,151.86,151.94,151.85,151.94
USDJPY,20251013,030400,151.93,151.96,151.91,151.91
USDJPY,20251013,030500,151.92,151.96,151.92,151.95
USDJPY,20251013,030600,151.94,151.95,151.93,151.93
USDJPY,20251013,030700,151.94,151.94,151.92,151.92
USDJPY,20251013,030800,151.91,151.94,151.91,151.93
USDJPY,20251013,030900,151.93,151.94,151.92,151.94
USDJPY,20251013,031000,151.93,151.93,151.93,151.93
USDJPY,20251013,031100,151.92,151.94,151.92,151.92
USDJPY,20251013,031200,151.91,151.91,151.89,151.90
USDJPY,20251013,031300,151.91,151.92,151.89,151.89
USDJPY,20251013,031400,151.88,151.92,151.88,151.92
USDJPY,20251013,031500,151.91,151.93,151.91,151.92
USDJPY,20251013,031600,151.91,151.91,151.88,151.88
USDJPY,20251013,031700,151.89,151.92,151.89,151.91
USDJPY,20251013,031800,151.92,151.93,151.91,151.92
USDJPY,20251013,031900,151.93,151.94,151.93,151.94
USDJPY,20251013,032000,151.94,151.95,151.92,151.92
USDJPY,20251013,032100,151.91,151.94,151.91,151.91
USDJPY,20251013,032200,151.90,151.90,151.88,151.88
USDJPY,20251013,032300,151.87,151.89,151.87,151.89
USDJPY,20251013,032400,151.89,151.90,151.87,151.87
USDJPY,20251013,032500,151.88,151.91,151.87,151.91
USDJPY,20251013,032600,151.92,151.95,151.92,151.93
USDJPY,20251013,032700,151.94,151.96,151.94,151.95
USDJPY,20251013,032800,151.94,151.95,151.94,151.95
USDJPY,20251013,032900,151.94,151.95,151.93,151.94
USDJPY,20251013,033000,151.94,151.94,151.94,151.94
USDJPY,20251013,033100,151.94,151.94,151.92,151.92
USDJPY,20251013,033200,151.91,151.91,151.89,151.89
USDJPY,20251013,033300,151.90,151.90,151.89,151.89
USDJPY,20251013,033400,151.90,151.90,151.89,151.90
USDJPY,20251013,033500,151.89,151.95,151.88,151.95
USDJPY,20251013,033600,151.94,151.94,151.93,151.94
USDJPY,20251013,033700,151.94,151.96,151.94,151.94
USDJPY,20251013,033800,151.95,151.96,151.95,151.95
USDJPY,20251013,033900,151.95,151.96,151.95,151.95
USDJPY,20251013,034000,151.95,151.95,151.94,151.94
USDJPY,20251013,034100,151.95,151.95,151.94,151.94
USDJPY,20251013,034200,151.93,151.94,151.93,151.94
USDJPY,20251013,034300,151.93,151.93,151.92,151.92
USDJPY,20251013,034400,151.91,151.92,151.91,151.92
USDJPY,20251013,034500,151.91,151.92,151.91,151.92
USDJPY,20251013,034600,151.92,151.92,151.90,151.91
USDJPY,20251013,034700,151.91,151.91,151.91,151.91
USDJPY,20251013,034800,151.92,151.93,151.92,151.93
USDJPY,20251013,034900,151.94,151.94,151.92,151.92
USDJPY,20251013,035000,151.93,151.94,151.93,151.93
USDJPY,20251013,035100,151.94,151.94,151.94,151.94
USDJPY,20251013,035200,151.93,151.93,151.92,151.92
USDJPY,20251013,035300,151.92,151.94,151.92,151.94
USDJPY,20251013,035400,151.94,151.95,151.94,151.94
USDJPY,20251013,035500,151.93,151.95,151.93,151.95
USDJPY,20251013,035600,151.96,151.96,151.96,151.96
USDJPY,20251013,035700,151.96,151.96,151.94,151.94
USDJPY,20251013,035800,151.95,151.95,151.94,151.94
USDJPY,20251013,035900,151.95,151.95,151.94,151.94
USDJPY,20251013,040000,151.95,151.95,151.94,151.94
USDJPY,20251013,040100,151.95,151.96,151.94,151.94
USDJPY,20251013,040200,151.94,151.94,151.91,151.91
USDJPY,20251013,040300,151.91,151.91,151.88,151.88
USDJPY,20251013,040400,151.87,151.87,151.86,151.87
USDJPY,20251013,040500,151.88,151.89,151.88,151.89
USDJPY,20251013,040600,151.88,151.88,151.87,151.87
USDJPY,20251013,040700,151.87,151.87,151.87,151.87
USDJPY,20251013,040800,151.86,151.86,151.85,151.85
USDJPY,20251013,040900,151.86,151.89,151.86,151.89
USDJPY,20251013,041000,151.89,151.89,151.88,151.88
USDJPY,20251013,041100,151.87,151.87,151.86,151.86
USDJPY,20251013,041200,151.86,151.86,151.84,151.84
USDJPY,20251013,041300,151.84,151.86,151.84,151.86
USDJPY,20251013,041400,151.86,151.86,151.85,151.85
USDJPY,20251013,041500,151.84,151.84,151.84,151.84
USDJPY,20251013,041600,151.84,151.85,151.84,151.84
USDJPY,20251013,041700,151.85,151.85,151.85,151.85
USDJPY,20251013,041800,151.85,151.85,151.85,151.85
USDJPY,20251013,041900,151.85,151.86,151.85,151.86
USDJPY,20251013,042000,151.86,151.87,151.86,151.86
USDJPY,20251013,042100,151.86,151.90,151.86,151.90
USDJPY,20251013,042200,151.89,151.89,151.86,151.86
USDJPY,20251013,042300,151.86,151.88,151.86,151.88
USDJPY,20251013,042400,151.88,151.88,151.88,151.88
USDJPY,20251013,042500,151.88,151.88,151.87,151.88
USDJPY,20251013,042600,151.89,151.90,151.89,151.90
USDJPY,20251013,042700,151.90,151.90,151.90,151.90
USDJPY,20251013,042800,151.90,151.90,151.90,151.90
USDJPY,20251013,042900,151.91,151.93,151.91,151.93
USDJPY,20251013,043000,151.94,151.94,151.94,151.94
USDJPY,20251013,043100,151.94,151.94,151.94,151.94
USDJPY,20251013,043200,151.94,151.94,151.93,151.93
USDJPY,20251013,043300,151.93,151.94,151.93,151.94
USDJPY,20251013,043400,151.94,151.95,151.94,151.95
USDJPY,20251013,043500,151.95,151.95,151.95,151.95
USDJPY,20251013,043600,151.96,151.96,151.95,151.95
USDJPY,20251013,043700,151.95,151.95,151.95,151.95
USDJPY,20251013,043800,151.95,151.95,151.94,151.95
USDJPY,20251013,043900,151.95,151.95,151.95,151.95
USDJPY,20251013,044000,151.95,151.97,151.95,151.97
USDJPY,20251013,044100,151.97,151.97,151.96,151.96
USDJPY,20251013,044200,151.97,151.97,151.96,151.96
USDJPY,20251013,044300,151.97,151.97,151.94,151.95
USDJPY,20251013,044400,151.94,151.94,151.94,151.94
USDJPY,20251013,044500,151.94,151.94,151.94,151.94
USDJPY,20251013,044600,151.94,151.96,151.94,151.96
USDJPY,20251013,044700,151.96,151.96,151.96,151.96
USDJPY,20251013,044800,151.95,151.96,151.95,151.96
USDJPY,20251013,044900,151.96,151.96,151.96,151.96
USDJPY,20251013,045000,151.96,151.97,151.96,151.97
USDJPY,20251013,045100,151.97,151.97,151.95,151.95
USDJPY,20251013,045200,151.96,151.96,151.96,151.96
USDJPY,20251013,045300,151.96,151.96,151.96,151.96
USDJPY,20251013,045400,151.96,151.96,151.95,151.95
USDJPY,20251013,045500,151.95,151.95,151.94,151.94
USDJPY,20251013,045600,151.94,151.94,151.94,151.94
USDJPY,20251013,045700,151.94,151.94,151.94,151.94
USDJPY,20251013,045800,151.94,151.94,151.94,151.94
USDJPY,20251013,045900,151.94,151.94,151.94,151.94
USDJPY,20251013,050000,151.94,151.94,151.92,151.92
USDJPY,20251013,050100,151.92,151.92,151.92,151.92
USDJPY,20251013,050200,151.92,151.92,151.89,151.90
USDJPY,20251013,050300,151.91,151.91,151.90,151.90
USDJPY,20251013,050400,151.91,151.93,151.91,151.91
USDJPY,20251013,050500,151.91,151.91,151.90,151.90
USDJPY,20251013,050600,151.90,151.90,151.90,151.90
USDJPY,20251013,050700,151.91,151.93,151.91,151.93
USDJPY,20251013,050800,151.94,151.94,151.93,151.93
USDJPY,20251013,050900,151.93,151.93,151.91,151.91
USDJPY,20251013,051000,151.92,151.92,151.92,151.92
USDJPY,20251013,051100,151.92,151.93,151.92,151.93
USDJPY,20251013,051200,151.94,151.94,151.94,151.94
USDJPY,20251013,051300,151.94,151.94,151.93,151.94
USDJPY,20251013,051400,151.94,151.94,151.94,151.94
USDJPY,20251013,051500,151.94,151.95,151.94,151.95
USDJPY,20251013,051600,151.95,151.95,151.95,151.95
USDJPY,20251013,051700,151.95,151.95,151.95,151.95
USDJPY,20251013,051800,151.96,151.96,151.95,151.95
USDJPY,20251013,051900,151.95,151.95,151.95,151.95
USDJPY,20251013,052000,151.95,151.95,151.94,151.94
USDJPY,20251013,052100,151.94,151.95,151.94,151.95
USDJPY,20251013,052200,151.95,151.95,151.95,151.95
USDJPY,20251013,052300,151.95,151.96,151.95,151.96
USDJPY,20251013,052400,151.96,151.96,151.96,151.96
USDJPY,20251013,052500,151.96,151.96,151.96,151.96
USDJPY,20251013,052600,151.96,151.97,151.96,151.97
USDJPY,20251013,052700,151.97,151.97,151.97,151.97
USDJPY,20251013,052800,151.97,151.97,151.97,151.97
USDJPY,20251013,052900,151.97,151.97,151.96,151.96
USDJPY,20251013,053000,151.96,151.96,151.96,151.96
USDJPY,20251013,053100,151.97,151.97,151.96,151.96
USDJPY,20251013,053200,151.97,151.97,151.95,151.95
USDJPY,20251013,053300,151.96,151.96,151.96,151.96
USDJPY,20251013,053400,151.96,151.98,151.96,151.98
USDJPY,20251013,053500,151.98,151.99,151.98,151.99
USDJPY,20251013,053600,151.99,151.99,151.97,151.97
USDJPY,20251013,053700,151.97,151.98,151.97,151.98
USDJPY,20251013,053800,151.99,151.99,151.99,151.99
USDJPY,20251013,053900,151.99,151.99,151.99,151.99
USDJPY,20251013,054000,151.99,151.99,151.97,151.97
USDJPY,20251013,054100,151.97,151.97,151.96,151.96
USDJPY,20251013,054200,151.95,151.95,151.93,151.93
USDJPY,20251013,054300,151.92,151.92,151.91,151.91
USDJPY,20251013,054400,151.91,151.93,151.91,151.93
USDJPY,20251013,054500,151.94,151.94,151.94,151.94
USDJPY,20251013,054600,151.94,151.94,151.94,151.94
USDJPY,20251013,054700,151.94,151.94,151.93,151.94
USDJPY,20251013,054800,151.94,151.94,151.94,151.94
USDJPY,20251013,054900,151.95,151.95,151.95,151.95
USDJPY,20251013,055000,151.95,151.95,151.94,151.94
USDJPY,20251013,055100,151.94,151.95,151.94,151.95
USDJPY,20251013,055200,151.95,151.97,151.95,151.97
USDJPY,20251013,055300,151.96,151.96,151.95,151.95
USDJPY,20251013,055400,151.95,151.95,151.95,151.95
USDJPY,20251013,055500,151.95,151.95,151.92,151.92
USDJPY,20251013,055600,151.91,151.92,151.91,151.91
USDJPY,20251013,055700,151.91,151.91,151.91,151.91
USDJPY,20251013,055800,151.91,151.91,151.90,151.90
USDJPY,20251013,055900,151.91,151.92,151.91,151.92
USDJPY,20251013,060000,151.92,151.92,151.91,151.92
USDJPY,20251013,060100,151.92,151.93,151.92,151.93
USDJPY,20251013,060200,151.93,151.93,151.93,151.93
USDJPY,20251013,060300,151.94,151.94,151.94,151.94
USDJPY,20251013,060400,151.94,151.95,151.94,151.95
USDJPY,20251013,060500,151.94,151.94,151.93,151.93
USDJPY,20251013,060600,151.93,151.93,151.93,151.93
USDJPY,20251013,060700,151.93,151.93,151.93,151.93
USDJPY,20251013,060800,151.93,151.93,151.93,151.93
USDJPY,20251013,060900,151.93,151.93,151.92,151.92
USDJPY,20251013,061000,151.93,151.93,151.92,151.92
USDJPY,20251013,061100,151.92,151.93,151.92,151.92
USDJPY,20251013,061200,151.92,151.92,151.92,151.92
USDJPY,20251013,061300,151.92,151.92,151.90,151.90
USDJPY,20251013,061400,151.89,151.89,151.88,151.88
USDJPY,20251013,061500,151.88,151.88,151.88,151.88
USDJPY,20251013,061600,151.88,151.88,151.88,151.88
USDJPY,20251013,061700,151.88,151.88,151.86,151.86
USDJPY,20251013,061800,151.85,151.85,151.80,151.81
USDJPY,20251013,061900,151.82,151.84,151.82,151.83
USDJPY,20251013,062000,151.83,151.84,151.83,151.84
USDJPY,20251013,062100,151.85,151.85,151.85,151.85
USDJPY,20251013,062200,151.85,151.85,151.85,151.85
USDJPY,20251013,062300,151.85,151.85,151.85,151.85
USDJPY,20251013,062400,151.85,151.85,151.83,151.83
USDJPY,20251013,062500,151.83,151.84,151.83,151.84
USDJPY,20251013,062600,151.84,151.85,151.84,151.84
USDJPY,20251013,062700,151.84,151.85,151.84,151.85
USDJPY,20251013,062800,151.85,151.86,151.85,151.85
USDJPY,20251013,062900,151.85,151.85,151.85,151.85
USDJPY,20251013,063000,151.85,151.86,151.85,151.86
USDJPY,20251013,063100,151.86,151.86,151.85,151.85
USDJPY,20251013,063200,151.86,151.87,151.86,151.87
USDJPY,20251013,063300,151.87,151.87,151.86,151.86
USDJPY,20251013,063400,151.87,151.87,151.86,151.86
USDJPY,20251013,063500,151.86,151.86,151.85,151.85
USDJPY,20251013,063600,151.86,151.86,151.86,151.86
USDJPY,20251013,063700,151.85,151.86,151.85,151.86
USDJPY,20251013,063800,151.85,151.87,151.85,151.87
USDJPY,20251013,063900,151.86,151.86,151.86,151.86
USDJPY,20251013,064000,151.86,151.86,151.85,151.85
USDJPY,20251013,064100,151.86,151.86,151.85,151.85
USDJPY,20251013,064200,151.86,151.87,151.86,151.87
USDJPY,20251013,064300,151.88,151.89,151.88,151.89
USDJPY,20251013,064400,151.89,151.89,151.89,151.89
USDJPY,20251013,064500,151.91,151.91,151.90,151.90
USDJPY,20251013,064600,151.90,151.90,151.90,151.90
USDJPY,20251013,064700,151.90,151.90,151.90,151.90
USDJPY,20251013,064800,151.90,151.90,151.89,151.89
USDJPY,20251013,064900,151.90,151.90,151.90,151.90
USDJPY,20251013,065000,151.90,151.90,151.90,151.90
USDJPY,20251013,065100,151.91,151.92,151.91,151.92
USDJPY,20251013,065200,151.92,151.92,151.92,151.92
USDJPY,20251013,065300,151.92,151.94,151.92,151.94
USDJPY,20251013,065400,151.94,151.94,151.93,151.93
USDJPY,20251013,065500,151.93,151.93,151.93,151.93
USDJPY,20251013,065600,151.93,151.93,151.91,151.91
USDJPY,20251013,065700,151.91,151.92,151.91,151.91
USDJPY,20251013,065800,151.91,151.91,151.90,151.90
USDJPY,20251013,065900,151.90,151.90,151.90,151.90
USDJPY,20251013,070000,151.90,151.90,151.90,151.90
USDJPY,20251013,070100,151.90,151.90,151.88,151.88
USDJPY,20251013,070200,151.88,151.88,151.88,151.88
USDJPY,20251013,070300,151.88,151.88,151.88,151.88
USDJPY,20251013,070400,151.87,151.87,151.87,151.87
USDJPY,20251013,070500,151.86,151.86,151.85,151.85
USDJPY,20251013,070600,151.85,151.85,151.85,151.85
USDJPY,20251013,070700,151.85,151.88,151.85,151.88
USDJPY,20251013,070800,151.88,151.88,151.88,151.88
USDJPY,20251013,070900,151.87,151.87,151.87,151.87
USDJPY,20251013,071000,151.87,151.87,151.85,151.85
USDJPY,20251013,071100,151.86,151.87,151.86,151.86
USDJPY,20251013,071200,151.87,151.87,151.86,151.86
USDJPY,20251013,071300,151.86,151.86,151.86,151.86
USDJPY,20251013,071400,151.86,151.86,151.86,151.86
USDJPY,20251013,071500,151.86,151.86,151.85,151.86
USDJPY,20251013,071600,151.85,151.85,151.85,151.85
USDJPY,20251013,071700,151.84,151.84,151.82,151.82
USDJPY,20251013,071800,151.83,151.83,151.81,151.81
USDJPY,20251013,071900,151.80,151.80,151.76,151.76
USDJPY,20251013,072000,151.77,151.78,151.77,151.78
USDJPY,20251013,072100,151.77,151.77,151.77,151.77
USDJPY,20251013,072200,151.77,151.77,151.77,151.77
USDJPY,20251013,072300,151.77,151.78,151.77,151.78
USDJPY,20251013,072400,151.78,151.78,151.78,151.78
USDJPY,20251013,072500,151.78,151.79,151.78,151.79
USDJPY,20251013,072600,151.78,151.78,151.78,151.78
USDJPY,20251013,072700,151.77,151.77,151.76,151.76
USDJPY,20251013,072800,151.77,151.79,151.77,151.79
USDJPY,20251013,072900,151.79,151.80,151.79,151.80
USDJPY,20251013,073000,151.81,151.81,151.81,151.81
USDJPY,20251013,073100,151.82,151.83,151.82,151.82
USDJPY,20251013,073200,151.82,151.82,151.82,151.82
USDJPY,20251013,073300,151.82,151.82,151.81,151.81
USDJPY,20251013,073400,151.81,151.82,151.81,151.81
USDJPY,20251013,073500,151.80,151.80,151.78,151.78
USDJPY,20251013,073600,151.79,151.81,151.79,151.79
USDJPY,20251013,073700,151.79,151.79,151.78,151.79
USDJPY,20251013,073800,151.80,151.81,151.80,151.81
USDJPY,20251013,073900,151.80,151.80,151.79,151.79
USDJPY,20251013,074000,151.80,151.80,151.79,151.79
USDJPY,20251013,074100,151.80,151.80,151.80,151.80
USDJPY,20251013,074200,151.79,151.79,151.79,151.79
USDJPY,20251013,074300,151.79,151.80,151.79,151.80
USDJPY,20251013,074400,151.80,151.80,151.80,151.80
USDJPY,20251013,074500,151.80,151.80,151.79,151.79
USDJPY,20251013,074600,151.79,151.80,151.79,151.80
USDJPY,20251013,074700,151.80,151.81,151.79,151.79
USDJPY,20251013,074800,151.80,151.80,151.79,151.80
USDJPY,20251013,074900,151.80,151.80,151.80,151.80
USDJPY,20251013,075000,151.80,151.81,151.80,151.81
USDJPY,20251013,075100,151.82,151.82,151.82,151.82
USDJPY,20251013,075200,151.82,151.83,151.82,151.83
USDJPY,20251013,075300,151.82,151.83,151.82,151.83
USDJPY,20251013,075400,151.83,151.83,151.83,151.83
USDJPY,20251013,075500,151.84,151.85,151.84,151.84
USDJPY,20251013,075600,151.84,151.85,151.83,151.83
USDJPY,20251013,075700,151.84,151.85,151.84,151.85
USDJPY,20251013,075800,151.86,151.86,151.85,151.86
USDJPY,20251013,075900,151.86,151.87,151.86,151.86
USDJPY,20251013,080000,151.87,151.88,151.87,151.88
USDJPY,20251013,080100,151.87,151.87,151.81,151.83
USDJPY,20251013,080200,151.84,151.85,151.83,151.85
USDJPY,20251013,080300,151.85,151.85,151.84,151.85
USDJPY,20251013,080400,151.85,151.85,151.83,151.85
USDJPY,20251013,080500,151.86,151.86,151.84,151.84
USDJPY,20251013,080600,151.85,151.91,151.85,151.87
USDJPY,20251013,080700,151.86,151.86,151.85,151.85
USDJPY,20251013,080800,151.86,151.86,151.85,151.86
USDJPY,20251013,080900,151.86,151.87,151.85,151.87
USDJPY,20251013,081000,151.86,151.87,151.86,151.86
USDJPY,20251013,081100,151.86,151.86,151.82,151.82
USDJPY,20251013,081200,151.82,151.83,151.81,151.81
USDJPY,20251013,081300,151.82,151.82,151.78,151.79
USDJPY,20251013,081400,151.78,151.78,151.74,151.76
USDJPY,20251013,081500,151.76,151.76,151.74,151.75
USDJPY,20251013,081600,151.74,151.75,151.73,151.74
USDJPY,20251013,081700,151.75,151.76,151.74,151.76
USDJPY,20251013,081800,151.77,151.77,151.76,151.76
USDJPY,20251013,081900,151.75,151.77,151.75,151.77
USDJPY,20251013,082000,151.76,151.77,151.71,151.73
USDJPY,20251013,082100,151.73,151.75,151.73,151.75
USDJPY,20251013,082200,151.75,151.75,151.74,151.74
USDJPY,20251013,082300,151.74,151.74,151.71,151.74
USDJPY,20251013,082400,151.73,151.74,151.73,151.74
USDJPY,20251013,082500,151.74,151.76,151.74,151.76
USDJPY,20251013,082600,151.77,151.78,151.75,151.78
USDJPY,20251013,082700,151.77,151.78,151.77,151.78
USDJPY,20251013,082800,151.78,151.80,151.78,151.80
USDJPY,20251013,082900,151.81,151.81,151.80,151.80
USDJPY,20251013,083000,151.81,151.82,151.81,151.81
USDJPY,20251013,083100,151.81,151.82,151.81,151.81
USDJPY,20251013,083200,151.80,151.80,151.78,151.80
USDJPY,20251013,083300,151.80,151.81,151.80,151.80
USDJPY,20251013,083400,151.80,151.84,151.80,151.84
USDJPY,20251013,083500,151.84,151.84,151.83,151.84
USDJPY,20251013,083600,151.83,151.83,151.80,151.80
USDJPY,20251013,083700,151.81,151.81,151.79,151.79
USDJPY,20251013,083800,151.79,151.81,151.79,151.81
USDJPY,20251013,083900,151.82,151.83,151.82,151.83
USDJPY,20251013,084000,151.84,151.85,151.84,151.85
USDJPY,20251013,084100,151.84,151.85,151.84,151.84
USDJPY,20251013,084200,151.84,151.84,151.83,151.84
USDJPY,20251013,084300,151.84,151.84,151.84,151.84
USDJPY,20251013,084400,151.83,151.83,151.79,151.81
USDJPY,20251013,084500,151.82,151.82,151.80,151.80
USDJPY,20251013,084600,151.81,151.81,151.79,151.80
USDJPY,20251013,084700,151.81,151.82,151.80,151.82
USDJPY,20251013,084800,151.82,151.84,151.82,151.84
USDJPY,20251013,084900,151.85,151.88,151.85,151.87
USDJPY,20251013,085000,151.86,151.93,151.86,151.93
USDJPY,20251013,085100,151.94,151.96,151.92,151.92
USDJPY,20251013,085200,151.92,151.92,151.92,151.92
USDJPY,20251013,085300,151.91,151.92,151.90,151.90
USDJPY,20251013,085400,151.91,151.92,151.91,151.92
USDJPY,20251013,085500,151.93,151.95,151.93,151.94
USDJPY,20251013,085600,151.95,151.95,151.93,151.95
USDJPY,20251013,085700,151.96,151.98,151.96,151.97
USDJPY,20251013,085800,151.98,152.01,151.98,151.98
USDJPY,20251013,085900,151.97,151.97,151.95,151.95
USDJPY,20251013,090000,151.94,151.95,151.92,151.92
USDJPY,20251013,090100,151.93,151.97,151.90,151.97
USDJPY,20251013,090200,151.98,152.04,151.98,152.04
USDJPY,20251013,090300,152.03,152.03,151.99,152.00
USDJPY,20251013,090400,152.01,152.04,151.99,151.99
USDJPY,20251013,090500,152.00,152.05,151.99,152.04
USDJPY,20251013,090600,152.03,152.03,152.02,152.02
USDJPY,20251013,090700,152.03,152.07,152.03,152.07
USDJPY,20251013,090800,152.08,152.09,152.08,152.09
USDJPY,20251013,090900,152.09,152.10,152.08,152.10
USDJPY,20251013,091000,152.11,152.16,152.11,152.16
USDJPY,20251013,091100,152.17,152.17,152.15,152.16
USDJPY,20251013,091200,152.16,152.18,152.16,152.18
USDJPY,20251013,091300,152.19,152.20,152.18,152.20
USDJPY,20251013,091400,152.19,152.21,152.19,152.21
USDJPY,20251013,091500,152.22,152.25,152.22,152.25
USDJPY,20251013,091600,152.24,152.24,152.21,152.21
USDJPY,20251013,091700,152.20,152.21,152.20,152.20
USDJPY,20251013,091800,152.21,152.22,152.20,152.20
USDJPY,20251013,091900,152.21,152.22,152.20,152.22
USDJPY,20251013,092000,152.23,152.24,152.21,152.23
USDJPY,20251013,092100,152.23,152.24,152.22,152.22
USDJPY,20251013,092200,152.23,152.23,152.19,152.19
USDJPY,20251013,092300,152.18,152.19,152.17,152.19
USDJPY,20251013,092400,152.19,152.20,152.19,152.20
USDJPY,20251013,092500,152.19,152.20,152.19,152.20
USDJPY,20251013,092600,152.21,152.21,152.17,152.17
USDJPY,20251013,092700,152.17,152.20,152.17,152.19
USDJPY,20251013,092800,152.20,152.21,152.20,152.20
USDJPY,20251013,092900,152.21,152.29,152.21,152.29
USDJPY,20251013,093000,152.28,152.29,152.27,152.27
USDJPY,20251013,093100,152.26,152.32,152.26,152.31
USDJPY,20251013,093200,152.32,152.33,152.32,152.33
USDJPY,20251013,093300,152.32,152.32,152.29,152.30
USDJPY,20251013,093400,152.31,152.31,152.29,152.29
USDJPY,20251013,093500,152.30,152.32,152.30,152.32
USDJPY,20251013,093600,152.33,152.34,152.32,152.33
USDJPY,20251013,093700,152.34,152.36,152.33,152.33
USDJPY,20251013,093800,152.32,152.32,152.29,152.29
USDJPY,20251013,093900,152.28,152.29,152.28,152.28
USDJPY,20251013,094000,152.27,152.28,152.26,152.26
USDJPY,20251013,094100,152.27,152.27,152.25,152.25
USDJPY,20251013,094200,152.26,152.27,152.25,152.25
USDJPY,20251013,094300,152.24,152.24,152.24,152.24
USDJPY,20251013,094400,152.24,152.24,152.23,152.23
USDJPY,20251013,094500,152.23,152.25,152.23,152.25
USDJPY,20251013,094600,152.24,152.24,152.21,152.21
USDJPY,20251013,094700,152.22,152.24,152.22,152.24
USDJPY,20251013,094800,152.23,152.24,152.23,152.24
USDJPY,20251013,094900,152.24,152.24,152.23,152.23
USDJPY,20251013,095000,152.23,152.24,152.23,152.23
USDJPY,20251013,095100,152.22,152.23,152.21,152.23
USDJPY,20251013,095200,152.23,152.24,152.23,152.24
USDJPY,20251013,095300,152.24,152.24,152.23,152.24
USDJPY,20251013,095400,152.25,152.26,152.25,152.25
USDJPY,20251013,095500,152.24,152.27,152.24,152.27
USDJPY,20251013,095600,152.28,152.30,152.28,152.29
USDJPY,20251013,095700,152.29,152.30,152.28,152.30
USDJPY,20251013,095800,152.30,152.32,152.30,152.31
USDJPY,20251013,095900,152.32,152.32,152.29,152.29
USDJPY,20251013,100000,152.29,152.29,152.29,152.29
USDJPY,20251013,100100,152.28,152.29,152.27,152.29
USDJPY,20251013,100200,152.28,152.29,152.27,152.28
USDJPY,20251013,100300,152.28,152.29,152.28,152.29
USDJPY,20251013,100400,152.29,152.31,152.29,152.31
USDJPY,20251013,100500,152.31,152.31,152.29,152.29
USDJPY,20251013,100600,152.28,152.28,152.27,152.27
USDJPY,20251013,100700,152.28,152.29,152.27,152.28
USDJPY,20251013,100800,152.29,152.30,152.29,152.30
USDJPY,20251013,100900,152.29,152.30,152.29,152.29
USDJPY,20251013,101000,152.29,152.29,152.28,152.28
USDJPY,20251013,101100,152.29,152.29,152.27,152.28
USDJPY,20251013,101200,152.27,152.28,152.25,152.26
USDJPY,20251013,101300,152.26,152.26,152.24,152.25
USDJPY,20251013,101400,152.26,152.27,152.26,152.27
USDJPY,20251013,101500,152.27,152.27,152.27,152.27
USDJPY,20251013,101600,152.27,152.27,152.24,152.24
USDJPY,20251013,101700,152.25,152.27,152.25,152.27
USDJPY,20251013,101800,152.27,152.29,152.27,152.29
USDJPY,20251013,101900,152.30,152.31,152.29,152.29
USDJPY,20251013,102000,152.28,152.29,152.27,152.29
USDJPY,20251013,102100,152.30,152.30,152.29,152.29
USDJPY,20251013,102200,152.30,152.30,152.28,152.28
USDJPY,20251013,102300,152.28,152.28,152.28,152.28
USDJPY,20251013,102400,152.29,152.29,152.27,152.27
USDJPY,20251013,102500,152.28,152.29,152.28,152.29
USDJPY,20251013,102600,152.30,152.30,152.28,152.30
USDJPY,20251013,102700,152.30,152.34,152.30,152.33
USDJPY,20251013,102800,152.33,152.33,152.31,152.31
USDJPY,20251013,102900,152.32,152.34,152.32,152.33
USDJPY,20251013,103000,152.34,152.36,152.34,152.35
USDJPY,20251013,103100,152.36,152.37,152.36,152.37
USDJPY,20251013,103200,152.38,152.38,152.36,152.38
USDJPY,20251013,103300,152.38,152.39,152.38,152.39
USDJPY,20251013,103400,152.38,152.38,152.35,152.35
USDJPY,20251013,103500,152.35,152.39,152.35,152.39
USDJPY,20251013,103600,152.40,152.43,152.40,152.41
USDJPY,20251013,103700,152.42,152.42,152.40,152.40
USDJPY,20251013,103800,152.40,152.40,152.39,152.39
USDJPY,20251013,103900,152.38,152.38,152.37,152.37
USDJPY,20251013,104000,152.37,152.38,152.37,152.37
USDJPY,20251013,104100,152.37,152.37,152.34,152.34
USDJPY,20251013,104200,152.33,152.33,152.31,152.31
USDJPY,20251013,104300,152.31,152.31,152.29,152.29
USDJPY,20251013,104400,152.29,152.29,152.28,152.28
USDJPY,20251013,104500,152.29,152.30,152.29,152.30
USDJPY,20251013,104600,152.29,152.30,152.28,152.28
USDJPY,20251013,104700,152.29,152.29,152.27,152.27
USDJPY,20251013,104800,152.28,152.28,152.27,152.28
USDJPY,20251013,104900,152.29,152.30,152.29,152.30
USDJPY,20251013,105000,152.30,152.31,152.30,152.31
USDJPY,20251013,105100,152.32,152.32,152.29,152.29
USDJPY,20251013,105200,152.29,152.30,152.29,152.30
USDJPY,20251013,105300,152.31,152.31,152.29,152.31
USDJPY,20251013,105400,152.31,152.32,152.31,152.32
USDJPY,20251013,105500,152.33,152.33,152.31,152.31
USDJPY,20251013,105600,152.32,152.33,152.31,152.32
USDJPY,20251013,105700,152.32,152.32,152.31,152.32
USDJPY,20251013,105800,152.32,152.33,152.32,152.33
USDJPY,20251013,105900,152.32,152.33,152.32,152.32
USDJPY,20251013,110000,152.32,152.32,152.32,152.32
USDJPY,20251013,110100,152.33,152.34,152.33,152.34
USDJPY,20251013,110200,152.35,152.35,152.31,152.31
USDJPY,20251013,110300,152.30,152.30,152.28,152.28
USDJPY,20251013,110400,152.29,152.29,152.28,152.28
USDJPY,20251013,110500,152.27,152.27,152.24,152.24
USDJPY,20251013,110600,152.24,152.26,152.24,152.26
USDJPY,20251013,110700,152.26,152.26,152.25,152.25
USDJPY,20251013,110800,152.24,152.24,152.23,152.23
USDJPY,20251013,110900,152.24,152.25,152.24,152.25
USDJPY,20251013,111000,152.25,152.25,152.24,152.24
USDJPY,20251013,111100,152.25,152.26,152.24,152.26
USDJPY,20251013,111200,152.26,152.26,152.25,152.25
USDJPY,20251013,111300,152.24,152.24,152.23,152.23
USDJPY,20251013,111400,152.22,152.22,152.21,152.21
USDJPY,20251013,111500,152.22,152.22,152.22,152.22
USDJPY,20251013,111600,152.23,152.24,152.23,152.24
USDJPY,20251013,111700,152.23,152.24,152.23,152.23
USDJPY,20251013,111800,152.24,152.24,152.24,152.24
USDJPY,20251013,111900,152.24,152.24,152.23,152.24
USDJPY,20251013,112000,152.25,152.25,152.23,152.23
USDJPY,20251013,112100,152.23,152.23,152.22,152.22
USDJPY,20251013,112200,152.22,152.23,152.22,152.23
USDJPY,20251013,112300,152.23,152.23,152.23,152.23
USDJPY,20251013,112400,152.23,152.23,152.22,152.22
USDJPY,20251013,112500,152.22,152.22,152.22,152.22
USDJPY,20251013,112600,152.22,152.22,152.21,152.21
USDJPY,20251013,112700,152.21,152.21,152.21,152.21
USDJPY,20251013,112800,152.21,152.21,152.20,152.21
USDJPY,20251013,112900,152.20,152.20,152.20,152.20
USDJPY,20251013,113000,152.21,152.21,152.20,152.21
USDJPY,20251013,113100,152.22,152.22,152.20,152.20
USDJPY,20251013,113200,152.21,152.21,152.21,152.21
USDJPY,20251013,113300,152.21,152.21,152.18,152.19
USDJPY,20251013,113400,152.19,152.19,152.19,152.19
USDJPY,20251013,113500,152.19,152.19,152.19,152.19
USDJPY,20251013,113600,152.19,152.19,152.19,152.19
USDJPY,20251013,113700,152.19,152.21,152.19,152.21
USDJPY,20251013,113800,152.21,152.21,152.20,152.20
USDJPY,20251013,113900,152.20,152.20,152.18,152.18
USDJPY,20251013,114000,152.18,152.18,152.17,152.17
USDJPY,20251013,114100,152.16,152.16,152.15,152.15
USDJPY,20251013,114200,152.15,152.16,152.15,152.15
USDJPY,20251013,114300,152.15,152.16,152.15,152.16
USDJPY,20251013,114400,152.17,152.18,152.17,152.18
USDJPY,20251013,114500,152.18,152.20,152.18,152.20
USDJPY,20251013,114600,152.19,152.19,152.18,152.18
USDJPY,20251013,114700,152.19,152.21,152.19,152.21
USDJPY,20251013,114800,152.22,152.23,152.22,152.23
USDJPY,20251013,114900,152.22,152.22,152.19,152.19
USDJPY,20251013,115000,152.20,152.20,152.20,152.20
USDJPY,20251013,115100,152.20,152.20,152.19,152.19
USDJPY,20251013,115200,152.19,152.19,152.16,152.16
USDJPY,20251013,115300,152.17,152.18,152.17,152.18
USDJPY,20251013,115400,152.18,152.18,152.18,152.18
USDJPY,20251013,115500,152.18,152.18,152.17,152.17
USDJPY,20251013,115600,152.17,152.18,152.17,152.17
USDJPY,20251013,115700,152.17,152.17,152.17,152.17
USDJPY,20251013,115800,152.17,152.17,152.15,152.16
USDJPY,20251013,115900,152.15,152.16,152.15,152.16
USDJPY,20251013,120000,152.15,152.15,152.15,152.15
USDJPY,20251013,120100,152.15,152.16,152.15,152.15
USDJPY,20251013,120200,152.15,152.15,152.15,152.15
USDJPY,20251013,120300,152.15,152.16,152.15,152.16
USDJPY,20251013,120400,152.16,152.16,152.15,152.15
USDJPY,20251013,120500,152.15,152.16,152.15,152.16
USDJPY,20251013,120600,152.16,152.17,152.16,152.16
USDJPY,20251013,120700,152.16,152.17,152.16,152.17
USDJPY,20251013,120800,152.17,152.17,152.16,152.16
USDJPY,20251013,120900,152.16,152.16,152.16,152.16
USDJPY,20251013,121000,152.16,152.16,152.16,152.16
USDJPY,20251013,121100,152.15,152.16,152.15,152.16
USDJPY,20251013,121200,152.16,152.16,152.15,152.15
USDJPY,20251013,121300,152.15,152.18,152.15,152.18
USDJPY,20251013,121400,152.18,152.18,152.18,152.18
USDJPY,20251013,121500,152.18,152.18,152.18,152.18
USDJPY,20251013,121600,152.18,152.18,152.18,152.18
USDJPY,20251013,121700,152.17,152.17,152.16,152.16
USDJPY,20251013,121800,152.16,152.16,152.15,152.15
USDJPY,20251013,121900,152.14,152.14,152.12,152.12
USDJPY,20251013,122000,152.13,152.14,152.13,152.14
USDJPY,20251013,122100,152.14,152.15,152.14,152.15
USDJPY,20251013,122200,152.14,152.14,152.13,152.14
USDJPY,20251013,122300,152.15,152.17,152.15,152.17
USDJPY,20251013,122400,152.18,152.20,152.18,152.20
USDJPY,20251013,122500,152.20,152.21,152.20,152.21
USDJPY,20251013,122600,152.21,152.21,152.20,152.20
USDJPY,20251013,122700,152.20,152.21,152.18,152.18
USDJPY,20251013,122800,152.18,152.18,152.17,152.17
USDJPY,20251013,122900,152.17,152.17,152.16,152.16
USDJPY,20251013,123000,152.16,152.18,152.16,152.18
USDJPY,20251013,123100,152.18,152.18,152.17,152.18
USDJPY,20251013,123200,152.17,152.18,152.17,152.17
USDJPY,20251013,123300,152.17,152.17,152.17,152.17
USDJPY,20251013,123400,152.16,152.17,152.16,152.17
USDJPY,20251013,123500,152.16,152.17,152.16,152.17
USDJPY,20251013,123600,152.17,152.17,152.16,152.17
USDJPY,20251013,123700,152.16,152.17,152.16,152.17
USDJPY,20251013,123800,152.17,152.18,152.17,152.18
USDJPY,20251013,123900,152.18,152.18,152.16,152.16
USDJPY,20251013,124000,152.15,152.15,152.15,152.15
USDJPY,20251013,124100,152.14,152.14,152.14,152.14
USDJPY,20251013,124200,152.14,152.14,152.14,152.14
USDJPY,20251013,124300,152.14,152.15,152.14,152.15
USDJPY,20251013,124400,152.14,152.15,152.14,152.14
USDJPY,20251013,124500,152.15,152.15,152.15,152.15
USDJPY,20251013,124600,152.15,152.16,152.14,152.16
USDJPY,20251013,124700,152.16,152.16,152.16,152.16
USDJPY,20251013,124800,152.15,152.15,152.14,152.14
USDJPY,20251013,124900,152.14,152.14,152.14,152.14
USDJPY,20251013,125000,152.14,152.15,152.14,152.15
USDJPY,20251013,125100,152.14,152.14,152.13,152.13
USDJPY,20251013,125200,152.12,152.13,152.12,152.12
USDJPY,20251013,125300,152.12,152.12,152.12,152.12
USDJPY,20251013,125400,152.13,152.13,152.12,152.13
USDJPY,20251013,125500,152.13,152.14,152.13,152.14
USDJPY,20251013,125600,152.14,152.15,152.14,152.15
USDJPY,20251013,125700,152.14,152.15,152.14,152.15
USDJPY,20251013,125800,152.15,152.16,152.15,152.16
USDJPY,20251013,125900,152.16,152.16,152.15,152.16
USDJPY,20251013,130000,152.16,152.16,152.16,152.16
USDJPY,20251013,130100,152.15,152.15,152.10,152.10
USDJPY,20251013,130200,152.09,152.09,152.05,152.05
USDJPY,20251013,130300,152.04,152.10,152.04,152.10
USDJPY,20251013,130400,152.08,152.10,152.07,152.07
USDJPY,20251013,130500,152.06,152.11,152.06,152.11
USDJPY,20251013,130600,152.10,152.10,152.04,152.04
USDJPY,20251013,130700,152.03,152.03,151.97,151.97
USDJPY,20251013,130800,151.98,152.01,151.98,152.01
USDJPY,20251013,130900,152.02,152.04,152.02,152.03
USDJPY,20251013,131000,152.04,152.04,152.00,152.02
USDJPY,20251013,131100,152.01,152.03,152.00,152.02
USDJPY,20251013,131200,152.03,152.03,152.00,152.03
USDJPY,20251013,131300,152.02,152.04,152.02,152.04
USDJPY,20251013,131400,152.04,152.06,152.04,152.06
USDJPY,20251013,131500,152.07,152.07,152.05,152.05
USDJPY,20251013,131600,152.04,152.04,152.02,152.03
USDJPY,20251013,131700,152.02,152.03,152.02,152.03
USDJPY,20251013,131800,152.03,152.03,152.03,152.03
USDJPY,20251013,131900,152.03,152.04,152.01,152.01
USDJPY,20251013,132000,152.01,152.02,152.01,152.02
USDJPY,20251013,132100,152.01,152.01,151.99,152.00
USDJPY,20251013,132200,152.00,152.00,151.99,152.00
USDJPY,20251013,132300,152.00,152.01,152.00,152.01
USDJPY,20251013,132400,152.02,152.03,152.02,152.03
USDJPY,20251013,132500,152.03,152.03,152.03,152.03
USDJPY,20251013,132600,152.03,152.04,152.03,152.04
USDJPY,20251013,132700,152.04,152.05,152.04,152.05
USDJPY,20251013,132800,152.05,152.05,152.05,152.05
USDJPY,20251013,132900,152.05,152.05,152.02,152.02
USDJPY,20251013,133000,152.02,152.02,152.01,152.02
USDJPY,20251013,133100,152.01,152.01,151.98,151.98
USDJPY,20251013,133200,151.99,152.02,151.99,152.02
USDJPY,20251013,133300,152.03,152.05,152.03,152.05
USDJPY,20251013,133400,152.05,152.05,152.05,152.05
USDJPY,20251013,133500,152.04,152.04,152.02,152.02
USDJPY,20251013,133600,152.01,152.03,152.01,152.03
USDJPY,20251013,133700,152.04,152.05,152.04,152.05
USDJPY,20251013,133800,152.06,152.06,152.04,152.04
USDJPY,20251013,133900,152.05,152.05,152.03,152.03
USDJPY,20251013,134000,152.03,152.06,152.03,152.06
USDJPY,20251013,134100,152.07,152.07,152.06,152.06
USDJPY,20251013,134200,152.06,152.07,152.06,152.07
USDJPY,20251013,134300,152.07,152.09,152.07,152.09
USDJPY,20251013,134400,152.09,152.11,152.09,152.11
USDJPY,20251013,134500,152.10,152.10,152.10,152.10
USDJPY,20251013,134600,152.09,152.09,152.06,152.07
USDJPY,20251013,134700,152.06,152.08,152.06,152.08
USDJPY,20251013,134800,152.08,152.08,152.07,152.07
USDJPY,20251013,134900,152.07,152.08,152.07,152.08
USDJPY,20251013,135000,152.08,152.08,152.06,152.06
USDJPY,20251013,135100,152.05,152.08,152.03,152.03
USDJPY,20251013,135200,152.02,152.05,152.02,152.05
USDJPY,20251013,135300,152.06,152.08,152.06,152.07
USDJPY,20251013,135400,152.07,152.09,152.07,152.09
USDJPY,20251013,135500,152.09,152.10,152.09,152.10
USDJPY,20251013,135600,152.10,152.10,152.09,152.09
USDJPY,20251013,135700,152.08,152.11,152.08,152.11
USDJPY,20251013,135800,152.10,152.12,152.10,152.12
USDJPY,20251013,135900,152.11,152.11,152.10,152.10
USDJPY,20251013,140000,152.09,152.10,152.09,152.10
USDJPY,20251013,140100,152.09,152.09,152.07,152.09
USDJPY,20251013,140200,152.08,152.08,152.05,152.07
USDJPY,20251013,140300,152.08,152.10,152.08,152.09
USDJPY,20251013,140400,152.09,152.10,152.08,152.09
USDJPY,20251013,140500,152.10,152.11,152.10,152.11
USDJPY,20251013,140600,152.10,152.11,152.10,152.11
USDJPY,20251013,140700,152.11,152.12,152.09,152.09
USDJPY,20251013,140800,152.10,152.12,152.10,152.10
USDJPY,20251013,140900,152.10,152.11,152.10,152.11
USDJPY,20251013,141000,152.10,152.11,152.09,152.10
USDJPY,20251013,141100,152.10,152.10,152.05,152.06
USDJPY,20251013,141200,152.06,152.06,152.05,152.05
USDJPY,20251013,141300,152.04,152.07,152.04,152.06
USDJPY,20251013,141400,152.07,152.07,152.06,152.06
USDJPY,20251013,141500,152.07,152.09,152.07,152.09
USDJPY,20251013,141600,152.08,152.09,152.08,152.09
USDJPY,20251013,141700,152.08,152.08,152.08,152.08
USDJPY,20251013,141800,152.07,152.09,152.07,152.09
USDJPY,20251013,141900,152.10,152.10,152.08,152.08
USDJPY,20251013,142000,152.08,152.09,152.08,152.08
USDJPY,20251013,142100,152.07,152.09,152.07,152.08
USDJPY,20251013,142200,152.08,152.08,152.07,152.08
USDJPY,20251013,142300,152.07,152.10,152.07,152.09
USDJPY,20251013,142400,152.09,152.09,152.07,152.07
USDJPY,20251013,142500,152.08,152.09,152.08,152.09
USDJPY,20251013,142600,152.09,152.10,152.08,152.09
USDJPY,20251013,142700,152.08,152.09,152.08,152.09
USDJPY,20251013,142800,152.09,152.09,152.08,152.09
USDJPY,20251013,142900,152.09,152.12,152.09,152.12
USDJPY,20251013,143000,152.12,152.12,152.11,152.11
USDJPY,20251013,143100,152.12,152.12,152.11,152.11
USDJPY,20251013,143200,152.10,152.11,152.10,152.10
USDJPY,20251013,143300,152.10,152.13,152.10,152.13
USDJPY,20251013,143400,152.14,152.15,152.13,152.14
USDJPY,20251013,143500,152.14,152.16,152.14,152.16
USDJPY,20251013,143600,152.16,152.16,152.16,152.16
USDJPY,20251013,143700,152.17,152.17,152.15,152.15
USDJPY,20251013,143800,152.14,152.14,152.13,152.13
USDJPY,20251013,143900,152.14,152.16,152.14,152.15
USDJPY,20251013,144000,152.15,152.16,152.15,152.16
USDJPY,20251013,144100,152.16,152.20,152.16,152.20
USDJPY,20251013,144200,152.21,152.21,152.21,152.21
USDJPY,20251013,144300,152.20,152.20,152.18,152.18
USDJPY,20251013,144400,152.18,152.19,152.18,152.19
USDJPY,20251013,144500,152.18,152.19,152.18,152.18
USDJPY,20251013,144600,152.17,152.17,152.17,152.17
USDJPY,20251013,144700,152.18,152.18,152.15,152.15
USDJPY,20251013,144800,152.16,152.18,152.16,152.18
USDJPY,20251013,144900,152.19,152.21,152.19,152.21
USDJPY,20251013,145000,152.20,152.20,152.20,152.20
USDJPY,20251013,145100,152.20,152.21,152.20,152.21
USDJPY,20251013,145200,152.21,152.21,152.20,152.20
USDJPY,20251013,145300,152.20,152.21,152.20,152.21
USDJPY,20251013,145400,152.21,152.22,152.21,152.22
USDJPY,20251013,145500,152.22,152.24,152.22,152.24
USDJPY,20251013,145600,152.25,152.25,152.22,152.22
USDJPY,20251013,145700,152.21,152.21,152.20,152.20
USDJPY,20251013,145800,152.20,152.21,152.20,152.21
USDJPY,20251013,145900,152.22,152.22,152.21,152.21
USDJPY,20251013,150000,152.21,152.21,152.20,152.20
USDJPY,20251013,150100,152.21,152.21,152.20,152.20
USDJPY,20251013,150200,152.20,152.20,152.20,152.20
USDJPY,20251013,150300,152.19,152.20,152.18,152.20
USDJPY,20251013,150400,152.20,152.21,152.20,152.21
USDJPY,20251013,150500,152.20,152.22,152.20,152.22
USDJPY,20251013,150600,152.22,152.22,152.20,152.21
USDJPY,20251013,150700,152.22,152.22,152.21,152.21
USDJPY,20251013,150800,152.22,152.25,152.22,152.23
USDJPY,20251013,150900,152.22,152.22,152.21,152.21
USDJPY,20251013,151000,152.21,152.21,152.18,152.18
USDJPY,20251013,151100,152.18,152.20,152.18,152.19
USDJPY,20251013,151200,152.20,152.20,152.19,152.19
USDJPY,20251013,151300,152.19,152.19,152.17,152.17
USDJPY,20251013,151400,152.17,152.19,152.17,152.19
USDJPY,20251013,151500,152.20,152.20,152.19,152.19
USDJPY,20251013,151600,152.19,152.19,152.19,152.19
USDJPY,20251013,151700,152.19,152.20,152.19,152.20
USDJPY,20251013,151800,152.20,152.20,152.20,152.20
USDJPY,20251013,151900,152.21,152.22,152.20,152.22
USDJPY,20251013,152000,152.22,152.23,152.22,152.23
USDJPY,20251013,152100,152.23,152.23,152.22,152.22
USDJPY,20251013,152200,152.21,152.22,152.21,152.21
USDJPY,20251013,152300,152.21,152.21,152.20,152.20
USDJPY,20251013,152400,152.20,152.21,152.20,152.21
USDJPY,20251013,152500,152.22,152.23,152.20,152.21
USDJPY,20251013,152600,152.20,152.20,152.19,152.20
USDJPY,20251013,152700,152.20,152.20,152.19,152.19
USDJPY,20251013,152800,152.20,152.20,152.17,152.17
USDJPY,20251013,152900,152.16,152.16,152.16,152.16
USDJPY,20251013,153000,152.17,152.17,152.15,152.15
USDJPY,20251013,153100,152.16,152.16,152.14,152.15
USDJPY,20251013,153200,152.15,152.17,152.15,152.17
USDJPY,20251013,153300,152.17,152.19,152.17,152.19
USDJPY,20251013,153400,152.18,152.18,152.17,152.17
USDJPY,20251013,153500,152.17,152.18,152.14,152.14
USDJPY,20251013,153600,152.13,152.14,152.13,152.14
USDJPY,20251013,153700,152.15,152.15,152.13,152.13
USDJPY,20251013,153800,152.13,152.13,152.12,152.13
USDJPY,20251013,153900,152.13,152.13,152.12,152.12
USDJPY,20251013,154000,152.12,152.12,152.10,152.11
USDJPY,20251013,154100,152.11,152.13,152.10,152.13
USDJPY,20251013,154200,152.14,152.15,152.14,152.15
USDJPY,20251013,154300,152.14,152.15,152.13,152.15
USDJPY,20251013,154400,152.16,152.20,152.16,152.19
USDJPY,20251013,154500,152.18,152.18,152.16,152.17
USDJPY,20251013,154600,152.16,152.17,152.13,152.13
USDJPY,20251013,154700,152.12,152.14,152.11,152.14
USDJPY,20251013,154800,152.14,152.14,152.12,152.12
USDJPY,20251013,154900,152.12,152.13,152.12,152.12
USDJPY,20251013,155000,152.12,152.12,152.12,152.12
USDJPY,20251013,155100,152.11,152.12,152.11,152.12
USDJPY,20251013,155200,152.11,152.15,152.11,152.15
USDJPY,20251013,155300,152.15,152.16,152.15,152.16
USDJPY,20251013,155400,152.17,152.17,152.16,152.17
USDJPY,20251013,155500,152.17,152.17,152.14,152.14
USDJPY,20251013,155600,152.15,152.15,152.14,152.14
USDJPY,20251013,155700,152.15,152.16,152.14,152.15
USDJPY,20251013,155800,152.14,152.15,152.12,152.13
USDJPY,20251013,155900,152.13,152.13,152.12,152.13
USDJPY,20251013,160000,152.14,152.17,152.14,152.17
USDJPY,20251013,160100,152.18,152.19,152.17,152.17
USDJPY,20251013,160200,152.18,152.18,152.17,152.18
USDJPY,20251013,160300,152.19,152.20,152.18,152.19
USDJPY,20251013,160400,152.19,152.19,152.18,152.18
USDJPY,20251013,160500,152.17,152.19,152.17,152.19
USDJPY,20251013,160600,152.20,152.21,152.20,152.21
USDJPY,20251013,160700,152.22,152.23,152.21,152.23
USDJPY,20251013,160800,152.22,152.23,152.21,152.23
USDJPY,20251013,160900,152.23,152.25,152.23,152.25
USDJPY,20251013,161000,152.26,152.26,152.25,152.26
USDJPY,20251013,161100,152.27,152.28,152.27,152.27
USDJPY,20251013,161200,152.28,152.28,152.27,152.28
USDJPY,20251013,161300,152.29,152.29,152.29,152.29
USDJPY,20251013,161400,152.29,152.32,152.29,152.32
USDJPY,20251013,161500,152.32,152.33,152.31,152.33
USDJPY,20251013,161600,152.34,152.39,152.34,152.39
USDJPY,20251013,161700,152.39,152.39,152.37,152.37
USDJPY,20251013,161800,152.36,152.38,152.36,152.38
USDJPY,20251013,161900,152.38,152.39,152.37,152.37
USDJPY,20251013,162000,152.37,152.37,152.35,152.35
USDJPY,20251013,162100,152.34,152.37,152.34,152.36
USDJPY,20251013,162200,152.37,152.38,152.35,152.37
USDJPY,20251013,162300,152.36,152.37,152.35,152.37
USDJPY,20251013,162400,152.36,152.37,152.35,152.37
USDJPY,20251013,162500,152.38,152.38,152.36,152.36
USDJPY,20251013,162600,152.36,152.36,152.35,152.36
USDJPY,20251013,162700,152.35,152.35,152.34,152.35
USDJPY,20251013,162800,152.35,152.36,152.35,152.36
USDJPY,20251013,162900,152.36,152.38,152.36,152.37
USDJPY,20251013,163000,152.38,152.38,152.37,152.37
USDJPY,20251013,163100,152.38,152.38,152.36,152.36
USDJPY,20251013,163200,152.37,152.38,152.36,152.37
USDJPY,20251013,163300,152.38,152.38,152.37,152.38
USDJPY,20251013,163400,152.38,152.40,152.38,152.40
USDJPY,20251013,163500,152.40,152.40,152.38,152.40
USDJPY,20251013,163600,152.41,152.41,152.39,152.39
USDJPY,20251013,163700,152.40,152.40,152.38,152.40
USDJPY,20251013,163800,152.41,152.43,152.41,152.41
USDJPY,20251013,163900,152.40,152.41,152.40,152.41
USDJPY,20251013,164000,152.41,152.42,152.41,152.41
USDJPY,20251013,164100,152.42,152.42,152.42,152.42
USDJPY,20251013,164200,152.43,152.43,152.42,152.42
USDJPY,20251013,164300,152.41,152.41,152.41,152.41
USDJPY,20251013,164400,152.41,152.42,152.41,152.41
USDJPY,20251013,164500,152.41,152.41,152.41,152.41
USDJPY,20251013,164600,152.42,152.42,152.42,152.42
USDJPY,20251013,164700,152.42,152.42,152.40,152.40
USDJPY,20251013,164800,152.39,152.40,152.39,152.40
USDJPY,20251013,164900,152.39,152.39,152.37,152.37
USDJPY,20251013,165000,152.36,152.36,152.34,152.35
USDJPY,20251013,165100,152.35,152.35,152.34,152.35
USDJPY,20251013,165200,152.35,152.35,152.35,152.35
USDJPY,20251013,165300,152.36,152.36,152.31,152.31
USDJPY,20251013,165400,152.31,152.31,152.31,152.31
USDJPY,20251013,165500,152.30,152.32,152.30,152.32
USDJPY,20251013,165600,152.33,152.34,152.33,152.34
USDJPY,20251013,165700,152.34,152.34,152.34,152.34
USDJPY,20251013,165800,152.33,152.35,152.33,152.34
USDJPY,20251013,165900,152.35,152.35,152.35,152.35
USDJPY,20251013,170000,152.35,152.36,152.35,152.36
USDJPY,20251013,170100,152.37,152.37,152.36,152.37
USDJPY,20251013,170200,152.37,152.37,152.36,152.36
USDJPY,20251013,170300,152.36,152.37,152.33,152.34
USDJPY,20251013,170400,152.33,152.34,152.33,152.33
USDJPY,20251013,170500,152.33,152.33,152.33,152.33
USDJPY,20251013,170600,152.34,152.36,152.34,152.35
USDJPY,20251013,170700,152.34,152.36,152.34,152.36
USDJPY,20251013,170800,152.35,152.35,152.35,152.35
USDJPY,20251013,170900,152.35,152.37,152.35,152.37
USDJPY,20251013,171000,152.36,152.36,152.34,152.34
USDJPY,20251013,171100,152.34,152.34,152.34,152.34
USDJPY,20251013,171200,152.35,152.36,152.34,152.34
USDJPY,20251013,171300,152.34,152.34,152.31,152.31
USDJPY,20251013,171400,152.31,152.31,152.31,152.31
USDJPY,20251013,171500,152.30,152.30,152.29,152.30
USDJPY,20251013,171600,152.29,152.29,152.28,152.29
USDJPY,20251013,171700,152.28,152.28,152.27,152.27
USDJPY,20251013,171800,152.28,152.30,152.28,152.30
USDJPY,20251013,171900,152.29,152.29,152.29,152.29
USDJPY,20251013,172000,152.29,152.29,152.29,152.29
USDJPY,20251013,172100,152.29,152.29,152.29,152.29
USDJPY,20251013,172200,152.29,152.29,152.28,152.28
USDJPY,20251013,172300,152.29,152.29,152.28,152.28
USDJPY,20251013,172400,152.28,152.28,152.28,152.28
USDJPY,20251013,172500,152.27,152.27,152.25,152.26
USDJPY,20251013,172600,152.25,152.26,152.25,152.26
USDJPY,20251013,172700,152.26,152.26,152.25,152.25
USDJPY,20251013,172800,152.26,152.29,152.26,152.29
USDJPY,20251013,172900,152.29,152.30,152.29,152.30
USDJPY,20251013,173000,152.30,152.30,152.29,152.29
USDJPY,20251013,173100,152.30,152.30,152.29,152.29
USDJPY,20251013,173200,152.29,152.29,152.28,152.28
USDJPY,20251013,173300,152.27,152.28,152.27,152.28
USDJPY,20251013,173400,152.28,152.28,152.28,152.28
USDJPY,20251013,173500,152.28,152.28,152.27,152.27
USDJPY,20251013,173600,152.26,152.26,152.26,152.26
USDJPY,20251013,173700,152.26,152.26,152.25,152.26
USDJPY,20251013,173800,152.26,152.26,152.26,152.26
USDJPY,20251013,173900,152.26,152.26,152.26,152.26
USDJPY,20251013,174000,152.26,152.27,152.26,152.27
USDJPY,20251013,174100,152.27,152.29,152.27,152.29
USDJPY,20251013,174200,152.28,152.28,152.28,152.28
USDJPY,20251013,174300,152.27,152.28,152.27,152.28
USDJPY,20251013,174400,152.28,152.28,152.28,152.28
USDJPY,20251013,174500,152.28,152.28,152.27,152.28
USDJPY,20251013,174600,152.28,152.28,152.28,152.28
USDJPY,20251013,174700,152.29,152.29,152.27,152.27
USDJPY,20251013,174800,152.26,152.26,152.25,152.25
USDJPY,20251013,174900,152.25,152.25,152.24,152.24
USDJPY,20251013,175000,152.25,152.26,152.25,152.26
USDJPY,20251013,175100,152.26,152.27,152.26,152.26
USDJPY,20251013,175200,152.26,152.27,152.26,152.27
USDJPY,20251013,175300,152.27,152.27,152.26,152.26
USDJPY,20251013,175400,152.26,152.26,152.25,152.26
USDJPY,20251013,175500,152.26,152.26,152.25,152.25
USDJPY,20251013,175600,152.25,152.25,152.25,152.25
USDJPY,20251013,175700,152.25,152.25,152.24,152.24
USDJPY,20251013,175800,152.23,152.24,152.23,152.24
USDJPY,20251013,175900,152.24,152.24,152.23,152.24
USDJPY,20251013,180000,152.24,152.24,152.24,152.24
USDJPY,20251013,180100,152.25,152.25,152.22,152.22
USDJPY,20251013,180200,152.21,152.22,152.21,152.21
USDJPY,20251013,180300,152.21,152.22,152.21,152.22
USDJPY,20251013,180400,152.22,152.22,152.21,152.21
USDJPY,20251013,180500,152.21,152.21,152.20,152.21
USDJPY,20251013,180600,152.21,152.21,152.19,152.19
USDJPY,20251013,180700,152.20,152.22,152.20,152.21
USDJPY,20251013,180800,152.20,152.21,152.20,152.21
USDJPY,20251013,180900,152.21,152.22,152.21,152.22
USDJPY,20251013,181000,152.21,152.21,152.21,152.21
USDJPY,20251013,181100,152.21,152.21,152.20,152.20
USDJPY,20251013,181200,152.20,152.20,152.20,152.20
USDJPY,20251013,181300,152.20,152.20,152.19,152.19
USDJPY,20251013,181400,152.19,152.20,152.19,152.20
USDJPY,20251013,181500,152.21,152.22,152.21,152.22
USDJPY,20251013,181600,152.22,152.22,152.21,152.21
USDJPY,20251013,181700,152.21,152.22,152.21,152.21
USDJPY,20251013,181800,152.22,152.22,152.22,152.22
USDJPY,20251013,181900,152.22,152.22,152.22,152.22
USDJPY,20251013,182000,152.22,152.22,152.22,152.22
USDJPY,20251013,182100,152.23,152.24,152.23,152.24
USDJPY,20251013,182200,152.23,152.24,152.23,152.24
USDJPY,20251013,182300,152.24,152.25,152.23,152.23
USDJPY,20251013,182400,152.23,152.23,152.23,152.23
USDJPY,20251013,182500,152.23,152.23,152.22,152.23
USDJPY,20251013,182600,152.23,152.24,152.23,152.24
USDJPY,20251013,182700,152.25,152.25,152.24,152.24
USDJPY,20251013,182800,152.24,152.24,152.24,152.24
USDJPY,20251013,182900,152.24,152.24,152.24,152.24
USDJPY,20251013,183000,152.23,152.23,152.23,152.23
USDJPY,20251013,183100,152.23,152.24,152.23,152.24
USDJPY,20251013,183200,152.24,152.26,152.23,152.26
USDJPY,20251013,183300,152.26,152.26,152.25,152.25
USDJPY,20251013,183400,152.25,152.25,152.25,152.25
USDJPY,20251013,183500,152.26,152.26,152.26,152.26
USDJPY,20251013,183600,152.27,152.27,152.27,152.27
USDJPY,20251013,183700,152.27,152.28,152.27,152.28
USDJPY,20251013,183800,152.27,152.27,152.27,152.27
USDJPY,20251013,183900,152.27,152.27,152.27,152.27
USDJPY,20251013,184000,152.27,152.27,152.27,152.27
USDJPY,20251013,184100,152.28,152.28,152.27,152.28
USDJPY,20251013,184200,152.28,152.28,152.28,152.28
USDJPY,20251013,184300,152.27,152.28,152.27,152.27
USDJPY,20251013,184400,152.27,152.27,152.27,152.27
USDJPY,20251013,184500,152.27,152.27,152.26,152.27
USDJPY,20251013,184600,152.27,152.27,152.25,152.25
USDJPY,20251013,184700,152.25,152.26,152.25,152.26
USDJPY,20251013,184800,152.26,152.26,152.25,152.25
USDJPY,20251013,184900,152.25,152.25,152.24,152.24
USDJPY,20251013,185000,152.25,152.25,152.24,152.24
USDJPY,20251013,185100,152.25,152.25,152.25,152.25
USDJPY,20251013,185200,152.25,152.25,152.24,152.24
USDJPY,20251013,185300,152.25,152.25,152.25,152.25
USDJPY,20251013,185400,152.25,152.26,152.25,152.26
USDJPY,20251013,185500,152.27,152.27,152.27,152.27
USDJPY,20251013,185600,152.27,152.28,152.27,152.27
USDJPY,20251013,185700,152.27,152.27,152.26,152.27
USDJPY,20251013,185800,152.28,152.28,152.28,152.28
USDJPY,20251013,185900,152.28,152.28,152.28,152.28
USDJPY,20251013,190000,152.28,152.28,152.27,152.27
USDJPY,20251013,190100,152.27,152.27,152.26,152.26
USDJPY,20251013,190200,152.26,152.26,152.26,152.26
USDJPY,20251013,190300,152.26,152.27,152.26,152.27
USDJPY,20251013,190400,152.27,152.28,152.27,152.28
USDJPY,20251013,190500,152.28,152.28,152.28,152.28
USDJPY,20251013,190600,152.27,152.28,152.27,152.28
USDJPY,20251013,190700,152.28,152.28,152.28,152.28
USDJPY,20251013,190800,152.28,152.28,152.28,152.28
USDJPY,20251013,190900,152.29,152.29,152.29,152.29
USDJPY,20251013,191000,152.29,152.29,152.29,152.29
USDJPY,20251013,191100,152.29,152.30,152.29,152.30
USDJPY,20251013,191200,152.30,152.31,152.30,152.31
USDJPY,20251013,191300,152.31,152.33,152.31,152.33
USDJPY,20251013,191400,152.32,152.32,152.30,152.30
USDJPY,20251013,191500,152.29,152.29,152.29,152.29
USDJPY,20251013,191600,152.29,152.29,152.28,152.28
USDJPY,20251013,191700,152.28,152.29,152.28,152.29
USDJPY,20251013,191800,152.29,152.29,152.28,152.28
USDJPY,20251013,191900,152.28,152.28,152.28,152.28
USDJPY,20251013,192000,152.29,152.29,152.28,152.28
USDJPY,20251013,192100,152.28,152.28,152.28,152.28
USDJPY,20251013,192200,152.28,152.28,152.26,152.26
USDJPY,20251013,192300,152.27,152.27,152.26,152.27
USDJPY,20251013,192400,152.26,152.26,152.26,152.26
USDJPY,20251013,192500,152.26,152.27,152.26,152.27
USDJPY,20251013,192600,152.27,152.27,152.27,152.27
USDJPY,20251013,192700,152.26,152.26,152.26,152.26
USDJPY,20251013,192800,152.26,152.26,152.25,152.25
USDJPY,20251013,192900,152.24,152.25,152.24,152.25
USDJPY,20251013,193000,152.25,152.25,152.25,152.25
USDJPY,20251013,193100,152.26,152.26,152.26,152.26
USDJPY,20251013,193200,152.26,152.26,152.26,152.26
USDJPY,20251013,193300,152.26,152.26,152.25,152.25
USDJPY,20251013,193400,152.25,152.25,152.25,152.25
USDJPY,20251013,193500,152.25,152.25,152.24,152.24
USDJPY,20251013,193600,152.24,152.24,152.23,152.23
USDJPY,20251013,193700,152.23,152.25,152.23,152.25
USDJPY,20251013,193800,152.25,152.25,152.25,152.25
USDJPY,20251013,193900,152.25,152.26,152.25,152.26
USDJPY,20251013,194000,152.26,152.26,152.26,152.26
USDJPY,20251013,194100,152.26,152.26,152.26,152.26
USDJPY,20251013,194200,152.26,152.26,152.26,152.26
USDJPY,20251013,194300,152.26,152.27,152.26,152.27
USDJPY,20251013,194400,152.27,152.27,152.27,152.27
USDJPY,20251013,194500,152.26,152.26,152.26,152.26
USDJPY,20251013,194600,152.26,152.26,152.25,152.25
USDJPY,20251013,194700,152.24,152.24,152.23,152.24
USDJPY,20251013,194800,152.23,152.23,152.23,152.23
USDJPY,20251013,194900,152.23,152.24,152.23,152.23
USDJPY,20251013,195000,152.23,152.23,152.23,152.23
USDJPY,20251013,195100,152.23,152.23,152.22,152.22
USDJPY,20251013,195200,152.23,152.23,152.23,152.23
USDJPY,20251013,195300,152.23,152.23,152.23,152.23
USDJPY,20251013,195400,152.23,152.23,152.23,152.23
USDJPY,20251013,195500,152.23,152.24,152.23,152.23
USDJPY,20251013,195600,152.23,152.24,152.23,152.24
USDJPY,20251013,195700,152.24,152.25,152.23,152.25
USDJPY,20251013,195800,152.25,152.25,152.24,152.25
USDJPY,20251013,195900,152.25,152.25,152.24,152.24
USDJPY,20251013,200000,152.24,152.25,152.24,152.25
USDJPY,20251013,200100,152.25,152.25,152.24,152.24
USDJPY,20251013,200200,152.24,152.24,152.24,152.24
USDJPY,20251013,200300,152.24,152.24,152.24,152.24
USDJPY,20251013,200400,152.23,152.23,152.23,152.23
USDJPY,20251013,200500,152.23,152.24,152.23,152.23
USDJPY,20251013,200600,152.24,152.24,152.24,152.24
USDJPY,20251013,200700,152.24,152.24,152.24,152.24
USDJPY,20251013,200800,152.24,152.24,152.22,152.22
USDJPY,20251013,200900,152.22,152.22,152.22,152.22
USDJPY,20251013,201000,152.22,152.22,152.22,152.22
USDJPY,20251013,201100,152.24,152.25,152.24,152.25
USDJPY,20251013,201200,152.24,152.25,152.24,152.25
USDJPY,20251013,201300,152.24,152.24,152.24,152.24
USDJPY,20251013,201400,152.24,152.24,152.23,152.23
USDJPY,20251013,201500,152.23,152.23,152.23,152.23
USDJPY,20251013,201600,152.23,152.23,152.22,152.22
USDJPY,20251013,201700,152.22,152.22,152.22,152.22
USDJPY,20251013,201800,152.22,152.22,152.22,152.22
USDJPY,20251013,201900,152.22,152.22,152.22,152.22
USDJPY,20251013,202000,152.22,152.22,152.22,152.22
USDJPY,20251013,202100,152.22,152.23,152.22,152.23
USDJPY,20251013,202200,152.23,152.23,152.23,152.23
USDJPY,20251013,202300,152.22,152.22,152.22,152.22
USDJPY,20251013,202400,152.23,152.23,152.23,152.23
USDJPY,20251013,202500,152.24,152.24,152.23,152.23
USDJPY,20251013,202600,152.23,152.23,152.22,152.22
USDJPY,20251013,202700,152.22,152.22,152.22,152.22
USDJPY,20251013,202800,152.22,152.23,152.22,152.23
USDJPY,20251013,202900,152.23,152.23,152.23,152.23
USDJPY,20251013,203000,152.23,152.24,152.23,152.23
USDJPY,20251013,203100,152.24,152.24,152.24,152.24
USDJPY,20251013,203200,152.24,152.24,152.24,152.24
USDJPY,20251013,203300,152.24,152.25,152.24,152.25
USDJPY,20251013,203400,152.25,152.25,152.22,152.22
USDJPY,20251013,203500,152.21,152.22,152.21,152.22
USDJPY,20251013,203600,152.23,152.23,152.23,152.23
USDJPY,20251013,203700,152.23,152.24,152.23,152.24
USDJPY,20251013,203800,152.24,152.24,152.24,152.24
USDJPY,20251013,203900,152.24,152.25,152.24,152.25
USDJPY,20251013,204000,152.25,152.25,152.25,152.25
USDJPY,20251013,204100,152.26,152.26,152.26,152.26
USDJPY,20251013,204200,152.26,152.27,152.26,152.27
USDJPY,20251013,204300,152.27,152.27,152.27,152.27
USDJPY,20251013,204400,152.28,152.28,152.27,152.27
USDJPY,20251013,204500,152.27,152.27,152.27,152.27
USDJPY,20251013,204600,152.27,152.28,152.27,152.28
USDJPY,20251013,204700,152.28,152.28,152.28,152.28
USDJPY,20251013,204800,152.28,152.28,152.27,152.27
USDJPY,20251013,204900,152.27,152.28,152.27,152.28
USDJPY,20251013,205000,152.27,152.28,152.27,152.28
USDJPY,20251013,205100,152.28,152.29,152.28,152.29
USDJPY,20251013,205200,152.29,152.29,152.29,152.29
USDJPY,20251013,205300,152.30,152.30,152.30,152.30
USDJPY,20251013,205400,152.29,152.29,152.28,152.28
USDJPY,20251013,205500,152.28,152.29,152.28,152.29
USDJPY,20251013,205600,152.30,152.31,152.30,152.31
USDJPY,20251013,205700,152.32,152.32,152.32,152.32
USDJPY,20251013,205800,152.31,152.31,152.30,152.30
USDJPY,20251013,205900,152.30,152.30,152.30,152.30
USDJPY,20251013,210000,152.30,152.30,152.28,152.28
USDJPY,20251013,210100,152.27,152.27,152.26,152.27
USDJPY,20251013,210200,152.27,152.27,152.27,152.27
USDJPY,20251013,210300,152.27,152.27,152.26,152.26
USDJPY,20251013,210400,152.27,152.27,152.27,152.27
USDJPY,20251013,210500,152.26,152.26,152.25,152.25
USDJPY,20251013,210600,152.25,152.25,152.25,152.25
USDJPY,20251013,210700,152.25,152.25,152.25,152.25
USDJPY,20251013,210800,152.25,152.26,152.25,152.26
USDJPY,20251013,210900,152.26,152.26,152.25,152.26
USDJPY,20251013,211000,152.26,152.26,152.26,152.26
USDJPY,20251013,211100,152.26,152.26,152.26,152.26
USDJPY,20251013,211200,152.26,152.26,152.25,152.25
USDJPY,20251013,211300,152.25,152.26,152.25,152.26
USDJPY,20251013,211400,152.26,152.26,152.26,152.26
USDJPY,20251013,211500,152.26,152.26,152.26,152.26
USDJPY,20251013,211600,152.26,152.26,152.26,152.26
USDJPY,20251013,211700,152.26,152.26,152.26,152.26
USDJPY,20251013,211800,152.26,152.26,152.25,152.25
USDJPY,20251013,211900,152.25,152.25,152.25,152.25
USDJPY,20251013,212000,152.25,152.25,152.25,152.25
USDJPY,20251013,212100,152.25,152.25,152.25,152.25
USDJPY,20251013,212200,152.25,152.25,152.25,152.25
USDJPY,20251013,212300,152.25,152.25,152.25,152.25
USDJPY,20251013,212400,152.25,152.25,152.25,152.25
USDJPY,20251013,212500,152.25,152.25,152.25,152.25
USDJPY,20251013,212600,152.25,152.25,152.25,152.25
USDJPY,20251013,212700,152.25,152.26,152.25,152.26
USDJPY,20251013,212800,152.26,152.26,152.26,152.26
USDJPY,20251013,212900,152.26,152.26,152.26,152.26
USDJPY,20251013,213000,152.26,152.26,152.26,152.26
USDJPY,20251013,213100,152.26,152.26,152.26,152.26
USDJPY,20251013,213200,152.26,152.26,152.26,152.26
USDJPY,20251013,213300,152.26,152.26,152.26,152.26
USDJPY,20251013,213400,152.25,152.27,152.25,152.27
USDJPY,20251013,213500,152.27,152.27,152.27,152.27
USDJPY,20251013,213600,152.27,152.27,152.27,152.27
USDJPY,20251013,213700,152.27,152.27,152.27,152.27
USDJPY,20251013,213800,152.27,152.27,152.27,152.27
USDJPY,20251013,213900,152.28,152.28,152.28,152.28
USDJPY,20251013,214000,152.28,152.28,152.28,152.28
USDJPY,20251013,214100,152.27,152.27,152.27,152.27
USDJPY,20251013,214200,152.27,152.28,152.27,152.28
USDJPY,20251013,214300,152.27,152.27,152.27,152.27
USDJPY,20251013,214400,152.27,152.27,152.27,152.27
USDJPY,20251013,214500,152.27,152.27,152.27,152.27
USDJPY,20251013,214600,152.28,152.28,152.28,152.28
USDJPY,20251013,214700,152.28,152.28,152.28,152.28
USDJPY,20251013,214800,152.28,152.28,152.28,152.28
USDJPY,20251013,214900,152.28,152.28,152.28,152.28
USDJPY,20251013,215000,152.28,152.28,152.28,152.28
USDJPY,20251013,215100,152.28,152.28,152.28,152.28
USDJPY,20251013,215200,152.28,152.29,152.28,152.29
USDJPY,20251013,215300,152.29,152.29,152.28,152.28
USDJPY,20251013,215400,152.28,152.28,152.28,152.28
USDJPY,20251013,215500,152.29,152.29,152.29,152.29
USDJPY,20251013,215600,152.29,152.30,152.29,152.30
USDJPY,20251013,215700,152.30,152.30,152.29,152.29
USDJPY,20251013,215800,152.30,152.30,152.30,152.30
USDJPY,20251013,215900,152.30,152.30,152.29,152.29
USDJPY,20251013,220000,152.29,152.31,152.29,152.31
USDJPY,20251013,220100,152.32,152.32,152.31,152.31
USDJPY,20251013,220200,152.30,152.30,152.30,152.30
USDJPY,20251013,220300,152.30,152.30,152.29,152.30
USDJPY,20251013,220400,152.30,152.30,152.30,152.30
USDJPY,20251013,220500,152.31,152.32,152.31,152.32
USDJPY,20251013,220600,152.32,152.32,152.30,152.30
USDJPY,20251013,220700,152.30,152.31,152.30,152.31
USDJPY,20251013,220800,152.31,152.31,152.31,152.31
USDJPY,20251013,220900,152.31,152.31,152.31,152.31
USDJPY,20251013,221000,152.31,152.32,152.31,152.32
USDJPY,20251013,221100,152.32,152.32,152.32,152.32
USDJPY,20251013,221200,152.32,152.32,152.32,152.32
USDJPY,20251013,221300,152.32,152.32,152.32,152.32
USDJPY,20251013,221400,152.32,152.32,152.31,152.31
USDJPY,20251013,221500,152.31,152.31,152.31,152.31
USDJPY,20251013,221600,152.31,152.31,152.31,152.31
USDJPY,20251013,221700,152.31,152.31,152.31,152.31
USDJPY,20251013,221800,152.31,152.31,152.31,152.31
USDJPY,20251013,221900,152.31,152.31,152.30,152.30
USDJPY,20251013,222000,152.30,152.30,152.30,152.30
USDJPY,20251013,222100,152.30,152.30,152.30,152.30
USDJPY,20251013,222200,152.30,152.30,152.30,152.30
USDJPY,20251013,222300,152.30,152.30,152.30,152.30
USDJPY,20251013,222400,152.30,152.30,152.30,152.30
USDJPY,20251013,222500,152.30,152.30,152.30,152.30
USDJPY,20251013,222600,152.30,152.30,152.30,152.30
USDJPY,20251013,222700,152.30,152.30,152.30,152.30
USDJPY,20251013,222800,152.31,152.32,152.31,152.32
USDJPY,20251013,222900,152.32,152.32,152.32,152.32
USDJPY,20251013,223000,152.33,152.33,152.33,152.33
USDJPY,20251013,223100,152.34,152.34,152.34,152.34
USDJPY,20251013,223200,152.34,152.34,152.32,152.32
USDJPY,20251013,223300,152.32,152.32,152.31,152.32
USDJPY,20251013,223400,152.32,152.32,152.32,152.32
USDJPY,20251013,223500,152.32,152.32,152.32,152.32
USDJPY,20251013,223600,152.32,152.32,152.32,152.32
USDJPY,20251013,223700,152.32,152.32,152.32,152.32
USDJPY,20251013,223800,152.32,152.32,152.32,152.32
USDJPY,20251013,223900,152.32,152.32,152.32,152.32
USDJPY,20251013,224000,152.32,152.32,152.32,152.32
USDJPY,20251013,224100,152.32,152.32,152.32,152.32
USDJPY,20251013,224200,152.32,152.32,152.32,152.32
USDJPY,20251013,224300,152.32,152.32,152.32,152.32
USDJPY,20251013,224400,152.32,152.32,152.31,152.31
USDJPY,20251013,224500,152.31,152.31,152.30,152.30
USDJPY,20251013,224600,152.30,152.30,152.30,152.30
USDJPY,20251013,224700,152.30,152.30,152.30,152.30
USDJPY,20251013,224800,152.31,152.31,152.30,152.30
USDJPY,20251013,224900,152.30,152.30,152.30,152.30
USDJPY,20251013,225000,152.30,152.30,152.30,152.30
USDJPY,20251013,225100,152.30,152.32,152.30,152.31
USDJPY,20251013,225200,152.31,152.31,152.30,152.31
USDJPY,20251013,225300,152.30,152.30,152.29,152.30
USDJPY,20251013,225400,152.30,152.30,152.30,152.30
USDJPY,20251013,225500,152.30,152.30,152.30,152.30
USDJPY,20251013,225600,152.30,152.30,152.30,152.30
USDJPY,20251013,225700,152.30,152.30,152.30,152.30
USDJPY,20251013,225800,152.30,152.30,152.30,152.30
USDJPY,20251013,225900,152.30,152.30,152.29,152.29
USDJPY,20251013,230000,152.29,152.29,152.27,152.27
USDJPY,20251013,230100,152.26,152.26,152.26,152.26
USDJPY,20251013,230200,152.26,152.26,152.23,152.23
USDJPY,20251013,230300,152.23,152.23,152.23,152.23
USDJPY,20251013,230400,152.23,152.23,152.23,152.23
USDJPY,20251013,230500,152.22,152.22,152.22,152.22
USDJPY,20251013,230600,152.21,152.21,152.21,152.21
USDJPY,20251013,230700,152.22,152.22,152.21,152.21
USDJPY,20251013,230800,152.21,152.21,152.20,152.20
USDJPY,20251013,230900,152.20,152.20,152.19,152.20
USDJPY,20251013,231000,152.20,152.22,152.20,152.22
USDJPY,20251013,231100,152.22,152.22,152.21,152.21
USDJPY,20251013,231200,152.21,152.21,152.21,152.21
USDJPY,20251013,231300,152.22,152.22,152.20,152.20
USDJPY,20251013,231400,152.19,152.19,152.19,152.19
USDJPY,20251013,231500,152.20,152.20,152.20,152.20
USDJPY,20251013,231600,152.20,152.20,152.19,152.19
USDJPY,20251013,231700,152.21,152.22,152.21,152.22
USDJPY,20251013,231800,152.21,152.21,152.21,152.21
USDJPY,20251013,231900,152.21,152.21,152.21,152.21
USDJPY,20251013,232000,152.21,152.21,152.20,152.21
USDJPY,20251013,232100,152.21,152.21,152.20,152.20
USDJPY,20251013,232200,152.20,152.21,152.20,152.21
USDJPY,20251013,232300,152.21,152.21,152.21,152.21
USDJPY,20251013,232400,152.21,152.21,152.21,152.21
USDJPY,20251013,232500,152.21,152.21,152.21,152.21
USDJPY,20251013,232600,152.21,152.21,152.21,152.21
USDJPY,20251013,232700,152.21,152.21,152.21,152.21
USDJPY,20251013,232800,152.21,152.21,152.21,152.21
USDJPY,20251013,232900,152.21,152.22,152.21,152.21
USDJPY,20251013,233000,152.21,152.21,152.21,152.21
USDJPY,20251013,233100,152.23,152.23,152.23,152.23
USDJPY,20251013,233200,152.23,152.23,152.23,152.23
USDJPY,20251013,233300,152.23,152.23,152.23,152.23
USDJPY,20251013,233400,152.23,152.23,152.22,152.22
USDJPY,20251013,233500,152.22,152.22,152.22,152.22
USDJPY,20251013,233600,152.22,152.23,152.21,152.23
USDJPY,20251013,233700,152.22,152.23,152.22,152.23
USDJPY,20251013,233800,152.23,152.23,152.22,152.22
USDJPY,20251013,233900,152.22,152.22,152.21,152.21
USDJPY,20251013,234000,152.22,152.22,152.22,152.22
USDJPY,20251013,234100,152.22,152.22,152.21,152.22
USDJPY,20251013,234200,152.22,152.22,152.21,152.22
USDJPY,20251013,234300,152.21,152.23,152.21,152.22
USDJPY,20251013,234400,152.23,152.23,152.22,152.22
USDJPY,20251013,234500,152.22,152.23,152.22,152.23
USDJPY,20251013,234600,152.22,152.22,152.20,152.21
USDJPY,20251013,234700,152.21,152.21,152.20,152.21
USDJPY,20251013,234800,152.20,152.21,152.20,152.21
USDJPY,20251013,234900,152.21,152.21,152.20,152.20
USDJPY,20251013,235000,152.20,152.21,152.20,152.21
USDJPY,20251013,235100,152.21,152.21,152.21,152.21
USDJPY,20251013,235200,152.21,152.22,152.20,152.20
USDJPY,20251013,235300,152.21,152.25,152.21,152.25
USDJPY,20251013,235400,152.24,152.24,152.24,152.24
USDJPY,20251013,235500,152.24,152.24,152.24,152.24
USDJPY,20251013,235600,152.24,152.24,152.24,152.24
USDJPY,20251013,235700,152.24,152.25,152.24,152.24
USDJPY,20251013,235800,152.25,152.25,152.20,152.22
USDJPY,20251013,235900,152.23,152.23,152.23,152.23
USDJPY,20251014,000000,152.23,152.24,152.23,152.24
EURGBP,20251013,000100,0.8705,0.8705,0.8697,0.8697
EURGBP,20251013,000200,0.8698,0.8698,0.8692,0.8692
EURGBP,20251013,000300,0.8693,0.8694,0.8690,0.8691
EURGBP,20251013,000400,0.8692,0.8693,0.8691,0.8691
EURGBP,20251013,000500,0.8690,0.8690,0.8688,0.8688
EURGBP,20251013,000600,0.8689,0.8690,0.8688,0.8689
EURGBP,20251013,000700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251013,000800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251013,000900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,001000,0.8690,0.8690,0.8689,0.8689
EURGBP,20251013,001100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251013,001200,0.8689,0.8690,0.8689,0.8690
EURGBP,20251013,001300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,001400,0.8690,0.8690,0.8689,0.8689
EURGBP,20251013,001500,0.8689,0.8689,0.8688,0.8688
EURGBP,20251013,001600,0.8689,0.8689,0.8688,0.8689
EURGBP,20251013,001700,0.8690,0.8690,0.8689,0.8690
EURGBP,20251013,001800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,001900,0.8689,0.8689,0.8688,0.8688
EURGBP,20251013,002000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,002100,0.8689,0.8689,0.8688,0.8689
EURGBP,20251013,002200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251013,002300,0.8690,0.8690,0.8689,0.8690
EURGBP,20251013,002400,0.8689,0.8690,0.8689,0.8690
EURGBP,20251013,002500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251013,002600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,002700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,002800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,002900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,003000,0.8690,0.8691,0.8690,0.8691
EURGBP,20251013,003100,0.8690,0.8691,0.8690,0.8691
EURGBP,20251013,003200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,003300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251013,003400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,003500,0.8691,0.8692,0.8691,0.8692
EURGBP,20251013,003600,0.8692,0.8694,0.8692,0.8693
EURGBP,20251013,003700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,003800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,003900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,004000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,004100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,004200,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,004300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,004400,0.8695,0.8695,0.8694,0.8694
EURGBP,20251013,004500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,004600,0.8694,0.8695,0.8694,0.8694
EURGBP,20251013,004700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,004800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,004900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,005000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,005100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,005200,0.8693,0.8694,0.8693,0.8693
EURGBP,20251013,005300,0.8694,0.8694,0.8693,0.8693
EURGBP,20251013,005400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,005500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,005600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,005700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,005800,0.8695,0.8695,0.8694,0.8694
EURGBP,20251013,005900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,010000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,010100,0.8694,0.8695,0.8694,0.8695
EURGBP,20251013,010200,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,010300,0.8694,0.8695,0.8694,0.8694
EURGBP,20251013,010400,0.8695,0.8696,0.8695,0.8696
EURGBP,20251013,010500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,010600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,010700,0.8697,0.8697,0.8696,0.8697
EURGBP,20251013,010800,0.8696,0.8697,0.8696,0.8696
EURGBP,20251013,010900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011300,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011700,0.8695,0.8696,0.8695,0.8696
EURGBP,20251013,011800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,011900,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,012000,0.8697,0.8697,0.8696,0.8697
EURGBP,20251013,012100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,012200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,012300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,012400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,012500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,012600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,012700,0.8697,0.8697,0.8696,0.8697
EURGBP,20251013,012800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,012900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,013000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,013100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,013200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,013300,0.8697,0.8698,0.8697,0.8697
EURGBP,20251013,013400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,013500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,013600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,013700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,013800,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,013900,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,014000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,014100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,014200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,014300,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,014400,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,014500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,014600,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,014700,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,014800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,014900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,015000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,015100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,015200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,015300,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,015400,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,015500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,015600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,015700,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,015800,0.8697,0.8698,0.8697,0.8697
EURGBP,20251013,015900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,020000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,020100,0.8697,0.8698,0.8696,0.8696
EURGBP,20251013,020200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,020300,0.8695,0.8696,0.8695,0.8695
EURGBP,20251013,020400,0.8696,0.8696,0.8694,0.8694
EURGBP,20251013,020500,0.8695,0.8695,0.8694,0.8695
EURGBP,20251013,020600,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,020700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,020800,0.8696,0.8696,0.8695,0.8695
EURGBP,20251013,020900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,021000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,021100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,021200,0.8695,0.8695,0.8694,0.8694
EURGBP,20251013,021300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,021400,0.8695,0.8696,0.8694,0.8696
EURGBP,20251013,021500,0.8695,0.8696,0.8695,0.8696
EURGBP,20251013,021600,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,021700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,021800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,021900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,022000,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,022100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,022200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,022300,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,022400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,022500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,022600,0.8698,0.8699,0.8698,0.8698
EURGBP,20251013,022700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,022800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,022900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,023000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,023100,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,023200,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,023300,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,023400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,023500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,023600,0.8697,0.8697,0.8696,0.8697
EURGBP,20251013,023700,0.8696,0.8697,0.8696,0.8696
EURGBP,20251013,023800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,023900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,024000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,024100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,024200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,024300,0.8697,0.8697,0.8696,0.8697
EURGBP,20251013,024400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,024500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,024600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,024700,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,024800,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,024900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,025000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,025100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,025200,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,025300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,025400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,025500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,025600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,025700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,025800,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,025900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,030000,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,030100,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,030200,0.8699,0.8699,0.8698,0.8699
EURGBP,20251013,030300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,030400,0.8698,0.8698,0.8697,0.8698
EURGBP,20251013,030500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,030600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,030700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,030800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,030900,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,031000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,031100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,031200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,031300,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,031400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,031500,0.8700,0.8700,0.8698,0.8699
EURGBP,20251013,031600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,031700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,031800,0.8698,0.8698,0.8697,0.8698
EURGBP,20251013,031900,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,032000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,032100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,032200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,032300,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,032400,0.8697,0.8698,0.8697,0.8697
EURGBP,20251013,032500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,032600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,032700,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,032800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,032900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,033000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,033100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,033200,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,033300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,033400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,033500,0.8699,0.8699,0.8698,0.8699
EURGBP,20251013,033600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,033700,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,033800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,033900,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,034000,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,034100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,034200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,034300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,034400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,034500,0.8698,0.8698,0.8697,0.8698
EURGBP,20251013,034600,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,034700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,034800,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,034900,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,035000,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,035100,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,035200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,035300,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,035400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,035500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,035600,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,035700,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,035800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,035900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,040000,0.8699,0.8699,0.8698,0.8699
EURGBP,20251013,040100,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,040200,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,040300,0.8699,0.8700,0.8699,0.8699
EURGBP,20251013,040400,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,040500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,040600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,040700,0.8699,0.8700,0.8699,0.8699
EURGBP,20251013,040800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,040900,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,041000,0.8699,0.8700,0.8699,0.8699
EURGBP,20251013,041100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,041200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,041300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,041400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,041500,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,041600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,041700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,041800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,041900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,042000,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,042100,0.8698,0.8699,0.8698,0.8698
EURGBP,20251013,042200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,042300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,042400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,042500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,042600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,042700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,042800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,042900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,043000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,043100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,043200,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,043300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,043400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,043500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,043600,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,043700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,043800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,043900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,044000,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,044100,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,044200,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,044300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,044400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,044500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,044600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,044700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,044800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,044900,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,045000,0.8700,0.8700,0.8699,0.8700
EURGBP,20251013,045100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,045200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,045300,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,045400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,045500,0.8700,0.8701,0.8700,0.8701
EURGBP,20251013,045600,0.8700,0.8701,0.8700,0.8700
EURGBP,20251013,045700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,045800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,045900,0.8701,0.8701,0.8700,0.8701
EURGBP,20251013,050000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251013,050100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,050200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,050300,0.8701,0.8701,0.8700,0.8701
EURGBP,20251013,050400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,050500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,050600,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,050700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,050800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,050900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,051000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,051100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,051200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,051300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,051400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,051500,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,051600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,051700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,051800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,051900,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,052000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,052900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,053000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,053100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,053200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,053300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,053400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,053500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,053600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,053700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,053800,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,053900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,054000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,054100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,054200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,054300,0.8700,0.8700,0.8699,0.8700
EURGBP,20251013,054400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,054500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,054600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,054700,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,054800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,054900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,055000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,055100,0.8700,0.8701,0.8700,0.8701
EURGBP,20251013,055200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,055300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,055400,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,055500,0.8701,0.8701,0.8700,0.8701
EURGBP,20251013,055600,0.8700,0.8701,0.8700,0.8701
EURGBP,20251013,055700,0.8700,0.8701,0.8700,0.8701
EURGBP,20251013,055800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,055900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,060000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,060100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,060200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,060300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,060400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,060500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,060600,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,060700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,060800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,060900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,061000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,061100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,061200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,061300,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,061400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,061500,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,061600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,061700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,061800,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,061900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,062000,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,062100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,062200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,062300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,062400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,062500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,062600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,062700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,062800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,062900,0.8700,0.8700,0.8699,0.8700
EURGBP,20251013,063000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,063100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,063200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,063300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,063400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,063500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,063600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,063700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,063800,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,063900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,064000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,064100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,064200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,064300,0.8698,0.8699,0.8698,0.8698
EURGBP,20251013,064400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,064500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,064600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,064700,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,064800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,064900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,065200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,065900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,070000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,070100,0.8697,0.8699,0.8697,0.8699
EURGBP,20251013,070200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,070300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,070400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,070500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,070600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,070700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,070800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,070900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,071000,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,071100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,071200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,071300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,071400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,071500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,071600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,071700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,071800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,071900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,072000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,072100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,072200,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,072300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,072400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,072500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,072600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,072700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,072800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,072900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,073000,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,073100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,073200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,073300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,073400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,073500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,073600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,073700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,073800,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,073900,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,074000,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,074100,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,074200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,074300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,074400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,074500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,074600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,074700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,074800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,074900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,075000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,075100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,075200,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,075300,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,075400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,075500,0.8698,0.8698,0.8697,0.8698
EURGBP,20251013,075600,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,075700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,075800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251013,075900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,080000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,080100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,080200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,080300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,080400,0.8699,0.8699,0.8698,0.8699
EURGBP,20251013,080500,0.8700,0.8700,0.8699,0.8700
EURGBP,20251013,080600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,080700,0.8700,0.8700,0.8699,0.8700
EURGBP,20251013,080800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,080900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,081000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251013,081100,0.8700,0.8701,0.8700,0.8701
EURGBP,20251013,081200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,081300,0.8701,0.8702,0.8701,0.8702
EURGBP,20251013,081400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251013,081500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251013,081600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251013,081700,0.8703,0.8703,0.8702,0.8702
EURGBP,20251013,081800,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,081900,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,082000,0.8700,0.8700,0.8699,0.8700
EURGBP,20251013,082100,0.8700,0.8701,0.8700,0.8700
EURGBP,20251013,082200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,082300,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,082400,0.8699,0.8700,0.8699,0.8699
EURGBP,20251013,082500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,082600,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,082700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,082800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,082900,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,083000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,083100,0.8697,0.8697,0.8696,0.8697
EURGBP,20251013,083200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,083300,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,083400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,083500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,083600,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,083700,0.8698,0.8698,0.8697,0.8698
EURGBP,20251013,083800,0.8697,0.8698,0.8697,0.8697
EURGBP,20251013,083900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,084000,0.8696,0.8697,0.8696,0.8696
EURGBP,20251013,084100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,084200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,084300,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,084400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,084500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,084600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251013,084700,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,084800,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,084900,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,085000,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,085100,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,085200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,085300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,085400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,085500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,085600,0.8698,0.8699,0.8697,0.8697
EURGBP,20251013,085700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,085800,0.8698,0.8698,0.8696,0.8696
EURGBP,20251013,085900,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,090000,0.8699,0.8699,0.8698,0.8699
EURGBP,20251013,090100,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,090200,0.8700,0.8702,0.8700,0.8702
EURGBP,20251013,090300,0.8701,0.8704,0.8701,0.8704
EURGBP,20251013,090400,0.8703,0.8704,0.8703,0.8703
EURGBP,20251013,090500,0.8704,0.8704,0.8703,0.8704
EURGBP,20251013,090600,0.8705,0.8705,0.8704,0.8704
EURGBP,20251013,090700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251013,090800,0.8703,0.8704,0.8702,0.8702
EURGBP,20251013,090900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251013,091000,0.8703,0.8704,0.8703,0.8704
EURGBP,20251013,091100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251013,091200,0.8703,0.8704,0.8703,0.8704
EURGBP,20251013,091300,0.8703,0.8703,0.8702,0.8703
EURGBP,20251013,091400,0.8702,0.8702,0.8701,0.8701
EURGBP,20251013,091500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251013,091600,0.8701,0.8702,0.8700,0.8700
EURGBP,20251013,091700,0.8700,0.8700,0.8699,0.8700
EURGBP,20251013,091800,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,091900,0.8700,0.8701,0.8699,0.8700
EURGBP,20251013,092000,0.8701,0.8703,0.8700,0.8703
EURGBP,20251013,092100,0.8704,0.8704,0.8703,0.8704
EURGBP,20251013,092200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251013,092300,0.8705,0.8705,0.8704,0.8704
EURGBP,20251013,092400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251013,092500,0.8703,0.8703,0.8702,0.8702
EURGBP,20251013,092600,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,092700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,092800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,092900,0.8701,0.8702,0.8701,0.8701
EURGBP,20251013,093000,0.8702,0.8703,0.8702,0.8702
EURGBP,20251013,093100,0.8703,0.8703,0.8702,0.8702
EURGBP,20251013,093200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,093300,0.8701,0.8703,0.8701,0.8702
EURGBP,20251013,093400,0.8701,0.8702,0.8701,0.8702
EURGBP,20251013,093500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251013,093600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251013,093700,0.8701,0.8702,0.8701,0.8702
EURGBP,20251013,093800,0.8702,0.8702,0.8701,0.8702
EURGBP,20251013,093900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251013,094000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,094100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251013,094200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251013,094300,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,094400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,094500,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,094600,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,094700,0.8697,0.8699,0.8697,0.8699
EURGBP,20251013,094800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,094900,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,095000,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,095100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,095200,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,095300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,095400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,095500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,095600,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,095700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,095800,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,095900,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,100000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,100100,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,100200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,100300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251013,100400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,100500,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,100600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,100700,0.8698,0.8699,0.8698,0.8698
EURGBP,20251013,100800,0.8697,0.8698,0.8697,0.8698
EURGBP,20251013,100900,0.8697,0.8698,0.8697,0.8697
EURGBP,20251013,101000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,101100,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,101200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,101300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,101400,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,101500,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,101600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,101700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,101800,0.8696,0.8697,0.8696,0.8697
EURGBP,20251013,101900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,102000,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,102100,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,102200,0.8698,0.8698,0.8697,0.8697
EURGBP,20251013,102300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,102400,0.8698,0.8698,0.8697,0.8698
EURGBP,20251013,102500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,102600,0.8699,0.8699,0.8698,0.8699
EURGBP,20251013,102700,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,102800,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,102900,0.8698,0.8700,0.8698,0.8699
EURGBP,20251013,103000,0.8700,0.8700,0.8699,0.8699
EURGBP,20251013,103100,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,103200,0.8698,0.8699,0.8698,0.8699
EURGBP,20251013,103300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,103400,0.8699,0.8699,0.8698,0.8699
EURGBP,20251013,103500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251013,103600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251013,103700,0.8697,0.8697,0.8696,0.8696
EURGBP,20251013,103800,0.8697,0.8697,0.8695,0.8695
EURGBP,20251013,103900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,104000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,104100,0.8695,0.8696,0.8695,0.8696
EURGBP,20251013,104200,0.8696,0.8697,0.8696,0.8696
EURGBP,20251013,104300,0.8695,0.8696,0.8695,0.8696
EURGBP,20251013,104400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251013,104500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251013,104600,0.8696,0.8697,0.8696,0.8696
EURGBP,20251013,104700,0.8695,0.8695,0.8694,0.8694
EURGBP,20251013,104800,0.8694,0.8695,0.8694,0.8695
EURGBP,20251013,104900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,105000,0.8696,0.8696,0.8695,0.8695
EURGBP,20251013,105100,0.8694,0.8695,0.8694,0.8695
EURGBP,20251013,105200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251013,105300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,105400,0.8695,0.8695,0.8694,0.8694
EURGBP,20251013,105500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251013,105600,0.8694,0.8694,0.8693,0.8693
EURGBP,20251013,105700,0.8692,0.8693,0.8692,0.8692
EURGBP,20251013,105800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,105900,0.8691,0.8692,0.8691,0.8691
EURGBP,20251013,110000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,110100,0.8692,0.8692,0.8691,0.8692
EURGBP,20251013,110200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251013,110300,0.8693,0.8693,0.8691,0.8692
EURGBP,20251013,110400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,110500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,110600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,110700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,110800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,110900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251013,111000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,111100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,111200,0.8692,0.8693,0.8692,0.8693
EURGBP,20251013,111300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,111400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,111500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,111600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,111700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,111800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,111900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251013,112000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,112100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,112200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,112300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,112400,0.8692,0.8693,0.8692,0.8693
EURGBP,20251013,112500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,112600,0.8693,0.8693,0.8692,0.8693
EURGBP,20251013,112700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,112800,0.8692,0.8693,0.8692,0.8692
EURGBP,20251013,112900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251013,113000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,113100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,113200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,113300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251013,113400,0.8693,0.8693,0.8692,0.8693
EURGBP,20251013,113500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,113600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,113700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251013,113800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251013,113900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,114000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,114100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251013,114200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251013,114300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251013,114400,0.8691,0.8691,0.8690,0.8690
EURGBP,20251013,114500,0.8690,0.8690,0.8689,0.8689
EURGBP,20251013,114600,0.8690,0.8690,0.8688,0.8689
EURGBP,20251013,114700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251013,114800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251013,114900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,115000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,115100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,115200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,115300,0.8692,0.8692,0.8690,0.8690
EURGBP,20251013,115400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251013,115500,0.8691,0.8691,0.8690,0.8691
EURGBP,20251013,115600,0.8692,0.8692,0.8691,0.8691
EURGBP,20251013,115700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,115800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,115900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,120000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,120100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,120200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251013,120300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,120400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,120500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,120600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251013,120700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,120800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251013,120900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,121000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,121100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,121200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251013,121300,0.8690,0.8690,0.8689,0.8689
EURGBP,20251013,121400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,121500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,121600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,121700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,121800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,121900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,122000,0.8690,0.8690,0.8689,0.8689
EURGBP,20251013,122100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,122200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251013,122300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251013,122400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251013,122500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251013,122600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251013,122700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251013,122800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251013,122900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251013,123000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251013,123100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251013,123200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251013,123300,0.8687,0.8687,0.8686,0.8686
EURGBP,20251013,123400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251013,123500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251013,123600,0.8684,0.8684,0.8682,0.8682
EURGBP,20251013,123700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,123800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,123900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,124000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251013,124100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,124200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251013,124300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251013,124400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251013,124500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251013,124600,0.8684,0.8686,0.8684,0.8686
EURGBP,20251013,124700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251013,124800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251013,124900,0.8686,0.8686,0.8685,0.8686
EURGBP,20251013,125000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251013,125100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251013,125200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251013,125300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251013,125400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251013,125500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251013,125600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251013,125700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251013,125800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251013,125900,0.8683,0.8684,0.8682,0.8683
EURGBP,20251013,130000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,130100,0.8684,0.8684,0.8681,0.8681
EURGBP,20251013,130200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,130300,0.8680,0.8681,0.8680,0.8680
EURGBP,20251013,130400,0.8679,0.8680,0.8678,0.8680
EURGBP,20251013,130500,0.8679,0.8680,0.8679,0.8679
EURGBP,20251013,130600,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,130700,0.8680,0.8684,0.8680,0.8684
EURGBP,20251013,130800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,130900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251013,131000,0.8682,0.8683,0.8682,0.8682
EURGBP,20251013,131100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,131200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251013,131300,0.8682,0.8683,0.8682,0.8682
EURGBP,20251013,131400,0.8683,0.8684,0.8683,0.8683
EURGBP,20251013,131500,0.8682,0.8683,0.8682,0.8682
EURGBP,20251013,131600,0.8681,0.8682,0.8681,0.8681
EURGBP,20251013,131700,0.8681,0.8682,0.8681,0.8681
EURGBP,20251013,131800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,131900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,132000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,132100,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,132200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,132300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,132400,0.8682,0.8682,0.8681,0.8681
EURGBP,20251013,132500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251013,132600,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,132700,0.8682,0.8682,0.8681,0.8681
EURGBP,20251013,132800,0.8682,0.8682,0.8681,0.8681
EURGBP,20251013,132900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,133000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,133100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,133200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,133300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,133400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,133500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,133600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251013,133700,0.8681,0.8681,0.8680,0.8681
EURGBP,20251013,133800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,133900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,134000,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,134100,0.8678,0.8679,0.8678,0.8678
EURGBP,20251013,134200,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,134300,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,134400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,134500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,134600,0.8678,0.8678,0.8677,0.8677
EURGBP,20251013,134700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,134800,0.8678,0.8679,0.8678,0.8678
EURGBP,20251013,134900,0.8679,0.8679,0.8678,0.8679
EURGBP,20251013,135000,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,135100,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,135200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,135300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,135400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251013,135500,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,135600,0.8677,0.8677,0.8676,0.8677
EURGBP,20251013,135700,0.8677,0.8678,0.8677,0.8677
EURGBP,20251013,135800,0.8676,0.8677,0.8676,0.8676
EURGBP,20251013,135900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,140000,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,140100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,140200,0.8677,0.8677,0.8676,0.8677
EURGBP,20251013,140300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,140400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,140500,0.8677,0.8677,0.8676,0.8677
EURGBP,20251013,140600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,140700,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,140800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,140900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,141000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,141100,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,141200,0.8676,0.8677,0.8676,0.8676
EURGBP,20251013,141300,0.8677,0.8677,0.8675,0.8675
EURGBP,20251013,141400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,141500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,141600,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,141700,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,141800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,141900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,142000,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,142100,0.8675,0.8675,0.8674,0.8675
EURGBP,20251013,142200,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,142300,0.8673,0.8675,0.8673,0.8675
EURGBP,20251013,142400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,142500,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,142600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,142700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,142800,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,142900,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,143000,0.8673,0.8674,0.8672,0.8672
EURGBP,20251013,143100,0.8673,0.8673,0.8672,0.8672
EURGBP,20251013,143200,0.8672,0.8674,0.8672,0.8673
EURGBP,20251013,143300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,143400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,143500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,143600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,143700,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,143800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,143900,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,144000,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,144100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,144200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,144300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,144400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,144500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,144600,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,144700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,144800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,144900,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,145000,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,145100,0.8675,0.8675,0.8674,0.8675
EURGBP,20251013,145200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,145300,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,145400,0.8675,0.8675,0.8674,0.8675
EURGBP,20251013,145500,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,145600,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,145700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,145800,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,145900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,150000,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,150100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,150200,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,150300,0.8673,0.8673,0.8672,0.8672
EURGBP,20251013,150400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,150500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,150600,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,150700,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,150800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,150900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,151000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,151100,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,151200,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,151300,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,151400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,151500,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,151600,0.8675,0.8675,0.8674,0.8675
EURGBP,20251013,151700,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,151800,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,151900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,152000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,152100,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,152200,0.8673,0.8674,0.8673,0.8673
EURGBP,20251013,152300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,152400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251013,152500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251013,152600,0.8672,0.8673,0.8672,0.8673
EURGBP,20251013,152700,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,152800,0.8673,0.8674,0.8673,0.8673
EURGBP,20251013,152900,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,153000,0.8675,0.8675,0.8674,0.8675
EURGBP,20251013,153100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,153200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,153300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,153400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,153500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,153600,0.8675,0.8677,0.8675,0.8676
EURGBP,20251013,153700,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,153800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,153900,0.8677,0.8679,0.8677,0.8678
EURGBP,20251013,154000,0.8679,0.8679,0.8678,0.8679
EURGBP,20251013,154100,0.8678,0.8679,0.8678,0.8678
EURGBP,20251013,154200,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,154300,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,154400,0.8678,0.8679,0.8678,0.8678
EURGBP,20251013,154500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,154600,0.8678,0.8678,0.8677,0.8677
EURGBP,20251013,154700,0.8676,0.8679,0.8676,0.8679
EURGBP,20251013,154800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,154900,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,155000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,155100,0.8680,0.8680,0.8679,0.8680
EURGBP,20251013,155200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251013,155300,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,155400,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,155500,0.8679,0.8680,0.8679,0.8679
EURGBP,20251013,155600,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,155700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,155800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,155900,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,160000,0.8680,0.8680,0.8679,0.8680
EURGBP,20251013,160100,0.8679,0.8680,0.8679,0.8680
EURGBP,20251013,160200,0.8679,0.8680,0.8679,0.8679
EURGBP,20251013,160300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,160400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,160500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,160600,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,160700,0.8679,0.8679,0.8678,0.8679
EURGBP,20251013,160800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,160900,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,161000,0.8679,0.8679,0.8677,0.8677
EURGBP,20251013,161100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,161200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,161300,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,161400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,161500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,161600,0.8677,0.8678,0.8677,0.8678
EURGBP,20251013,161700,0.8677,0.8678,0.8677,0.8678
EURGBP,20251013,161800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,161900,0.8677,0.8678,0.8677,0.8678
EURGBP,20251013,162000,0.8677,0.8678,0.8677,0.8677
EURGBP,20251013,162100,0.8678,0.8678,0.8677,0.8677
EURGBP,20251013,162200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,162300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,162400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,162500,0.8677,0.8678,0.8677,0.8677
EURGBP,20251013,162600,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,162700,0.8678,0.8679,0.8678,0.8678
EURGBP,20251013,162800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,162900,0.8677,0.8678,0.8677,0.8678
EURGBP,20251013,163000,0.8678,0.8678,0.8677,0.8678
EURGBP,20251013,163100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,163200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,163300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,163400,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,163500,0.8677,0.8677,0.8676,0.8677
EURGBP,20251013,163600,0.8676,0.8677,0.8676,0.8676
EURGBP,20251013,163700,0.8677,0.8678,0.8676,0.8678
EURGBP,20251013,163800,0.8679,0.8679,0.8677,0.8677
EURGBP,20251013,163900,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,164000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,164100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,164200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,164300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,164400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,164500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,164600,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,164700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,164800,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,164900,0.8675,0.8676,0.8675,0.8675
EURGBP,20251013,165000,0.8676,0.8676,0.8675,0.8676
EURGBP,20251013,165100,0.8675,0.8677,0.8675,0.8676
EURGBP,20251013,165200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,165300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,165400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,165500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,165600,0.8675,0.8676,0.8674,0.8674
EURGBP,20251013,165700,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,165800,0.8673,0.8674,0.8672,0.8673
EURGBP,20251013,165900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251013,170000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,170100,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,170200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,170300,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,170400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,170500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,170600,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,170700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,170800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,170900,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,171000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,171100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,171200,0.8674,0.8674,0.8673,0.8674
EURGBP,20251013,171300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,171400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,171500,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,171600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,171700,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,171800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,171900,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,172000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,172100,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,172200,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,172300,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,172400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,172500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,172600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,172700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,172800,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,172900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,173000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,173100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,173200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,173300,0.8676,0.8677,0.8676,0.8676
EURGBP,20251013,173400,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,173500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,173600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,173700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,173800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,173900,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,174000,0.8675,0.8676,0.8675,0.8675
EURGBP,20251013,174100,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,174200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,174300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,174400,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,174500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,174600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,174700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,174800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,174900,0.8677,0.8678,0.8677,0.8678
EURGBP,20251013,175000,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,175100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,175200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,175300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,175400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,175500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,175600,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,175700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,175800,0.8680,0.8681,0.8680,0.8680
EURGBP,20251013,175900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,180000,0.8681,0.8682,0.8681,0.8681
EURGBP,20251013,180100,0.8682,0.8682,0.8681,0.8681
EURGBP,20251013,180200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,180300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251013,180400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,180500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,180600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,180700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,180800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,180900,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,181000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,181100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,181200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,181300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,181400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,181500,0.8679,0.8679,0.8678,0.8679
EURGBP,20251013,181600,0.8680,0.8680,0.8679,0.8680
EURGBP,20251013,181700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,181800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,181900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,182000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,182100,0.8681,0.8681,0.8680,0.8681
EURGBP,20251013,182200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,182300,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,182400,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,182500,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,182600,0.8680,0.8681,0.8680,0.8680
EURGBP,20251013,182700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,182800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,182900,0.8680,0.8681,0.8680,0.8680
EURGBP,20251013,183000,0.8681,0.8681,0.8680,0.8680
EURGBP,20251013,183100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,183200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,183300,0.8679,0.8680,0.8679,0.8679
EURGBP,20251013,183400,0.8679,0.8680,0.8679,0.8680
EURGBP,20251013,183500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,183600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,183700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,183800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,183900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,184000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,184100,0.8679,0.8680,0.8679,0.8679
EURGBP,20251013,184200,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,184300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,184400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,184500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,184600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,184700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,184800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,184900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,185000,0.8680,0.8680,0.8679,0.8680
EURGBP,20251013,185100,0.8679,0.8680,0.8679,0.8680
EURGBP,20251013,185200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,185300,0.8681,0.8681,0.8680,0.8681
EURGBP,20251013,185400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,185500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,185600,0.8682,0.8682,0.8681,0.8681
EURGBP,20251013,185700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,185800,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,185900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,190000,0.8682,0.8682,0.8681,0.8681
EURGBP,20251013,190100,0.8682,0.8682,0.8681,0.8682
EURGBP,20251013,190200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,190300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,190400,0.8682,0.8683,0.8682,0.8682
EURGBP,20251013,190500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,190600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,190700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,190800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,190900,0.8683,0.8683,0.8682,0.8683
EURGBP,20251013,191000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,191100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,191200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,191300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251013,191400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251013,191500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,191600,0.8682,0.8682,0.8681,0.8682
EURGBP,20251013,191700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251013,191800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,191900,0.8681,0.8681,0.8680,0.8680
EURGBP,20251013,192000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,192100,0.8681,0.8681,0.8680,0.8681
EURGBP,20251013,192200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251013,192300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,192400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,192500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,192600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,192700,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,192800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,192900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,193000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,193100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,193200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,193300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,193400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,193500,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,193600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,193700,0.8680,0.8681,0.8680,0.8681
EURGBP,20251013,193800,0.8681,0.8681,0.8680,0.8680
EURGBP,20251013,193900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,194000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,194100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,194200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,194300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,194400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,194500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,194600,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,194700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,194800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,194900,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,195000,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,195100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,195200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,195300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251013,195400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,195500,0.8679,0.8680,0.8679,0.8680
EURGBP,20251013,195600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251013,195700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251013,195800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251013,195900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,200000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,200100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,200200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,200300,0.8679,0.8679,0.8678,0.8678
EURGBP,20251013,200400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,200500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,200600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,200700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,200800,0.8679,0.8679,0.8678,0.8679
EURGBP,20251013,200900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,201000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,201100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,201200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,201300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,201400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,201500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251013,201600,0.8678,0.8679,0.8678,0.8679
EURGBP,20251013,201700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,201800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,201900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,202000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,202100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251013,202200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,202300,0.8677,0.8678,0.8677,0.8677
EURGBP,20251013,202400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,202500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,202600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,202700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,202800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,202900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,203000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,203100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,203200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,203300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,203400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,203500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,203600,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,203700,0.8675,0.8676,0.8675,0.8675
EURGBP,20251013,203800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,203900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,204000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,204100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,204200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,204300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,204400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,204500,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,204600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,204700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,204800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,204900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,205000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,205100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,205200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,205300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,205400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,205500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,205600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,205700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,205800,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,205900,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,210000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,210100,0.8673,0.8674,0.8673,0.8674
EURGBP,20251013,210200,0.8674,0.8674,0.8673,0.8673
EURGBP,20251013,210300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,210400,0.8675,0.8675,0.8674,0.8675
EURGBP,20251013,210500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,210600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,210700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,210800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,210900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,211000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,211100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,211200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,211300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,211400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,211500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,211600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,211700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,211800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,211900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,212400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,212900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,213000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,213100,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,213200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,213300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,213400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,213500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,213600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,213700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,213800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,213900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214100,0.8675,0.8675,0.8674,0.8675
EURGBP,20251013,214200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,214900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,215000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,215100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,215200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,215300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,215400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,215500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,215600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,215700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,215800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,215900,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,220000,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,220100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,220200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,220300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,220400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,220500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,220600,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,220700,0.8675,0.8675,0.8674,0.8675
EURGBP,20251013,220800,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,220900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,221000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,221900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,222000,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,222100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,222200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,222300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,222400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,222500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,222600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,222700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,222800,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,222900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,223000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,223100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,223200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,223300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,223400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,223500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,223600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,223700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,223800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,223900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,224000,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,224100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,224200,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,224300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,224400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,224500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,224600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,224700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,224800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,224900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,225000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,225100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,225200,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,225300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,225400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,225500,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,225600,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,225700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,225800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,225900,0.8675,0.8676,0.8675,0.8675
EURGBP,20251013,230000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,230100,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,230200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,230300,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,230400,0.8676,0.8676,0.8673,0.8673
EURGBP,20251013,230500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,230600,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,230700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,230800,0.8675,0.8675,0.8674,0.8674
EURGBP,20251013,230900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,231000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,231100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,231200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,231300,0.8674,0.8674,0.8673,0.8674
EURGBP,20251013,231400,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,231500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251013,231600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,231700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,231800,0.8673,0.8673,0.8672,0.8673
EURGBP,20251013,231900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251013,232000,0.8674,0.8675,0.8674,0.8675
EURGBP,20251013,232100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,232200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,232300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,232400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,232500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,232600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,232700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,232800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,232900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,233000,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,233100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,233200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,233300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,233400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,233500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,233600,0.8675,0.8676,0.8674,0.8675
EURGBP,20251013,233700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,233800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,233900,0.8674,0.8675,0.8674,0.8674
EURGBP,20251013,234000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,234100,0.8675,0.8676,0.8674,0.8675
EURGBP,20251013,234200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,234300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251013,234400,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,234500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,234600,0.8675,0.8676,0.8675,0.8676
EURGBP,20251013,234700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251013,234800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,234900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,235000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,235100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,235200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251013,235300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251013,235400,0.8677,0.8677,0.8676,0.8676
EURGBP,20251013,235500,0.8676,0.8677,0.8676,0.8676
EURGBP,20251013,235600,0.8677,0.8677,0.8676,0.8677
EURGBP,20251013,235700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,235800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251013,235900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251014,000000,0.8676,0.8676,0.8676,0.8676
EURCHF,20251013,000100,0.9299,0.9299,0.9291,0.9299
EURCHF,20251013,000200,0.9300,0.9301,0.9297,0.9297
EURCHF,20251013,000300,0.9296,0.9300,0.9296,0.9299
EURCHF,20251013,000400,0.9301,0.9309,0.9300,0.9309
EURCHF,20251013,000500,0.9307,0.9309,0.9307,0.9309
EURCHF,20251013,000600,0.9308,0.9312,0.9308,0.9311
EURCHF,20251013,000700,0.9312,0.9316,0.9312,0.9316
EURCHF,20251013,000800,0.9317,0.9317,0.9316,0.9317
EURCHF,20251013,000900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251013,001000,0.9316,0.9316,0.9315,0.9316
EURCHF,20251013,001100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251013,001200,0.9317,0.9317,0.9314,0.9314
EURCHF,20251013,001300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251013,001400,0.9315,0.9315,0.9314,0.9315
EURCHF,20251013,001500,0.9314,0.9316,0.9314,0.9316
EURCHF,20251013,001600,0.9315,0.9317,0.9315,0.9317
EURCHF,20251013,001700,0.9316,0.9317,0.9316,0.9316
EURCHF,20251013,001800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251013,001900,0.9314,0.9314,0.9313,0.9314
EURCHF,20251013,002000,0.9313,0.9314,0.9313,0.9313
EURCHF,20251013,002100,0.9314,0.9314,0.9313,0.9314
EURCHF,20251013,002200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251013,002300,0.9313,0.9313,0.9312,0.9313
EURCHF,20251013,002400,0.9312,0.9312,0.9311,0.9312
EURCHF,20251013,002500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,002600,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,002700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,002800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,002900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,003000,0.9308,0.9308,0.9306,0.9306
EURCHF,20251013,003100,0.9307,0.9308,0.9306,0.9307
EURCHF,20251013,003200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,003300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,003400,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,003500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,003600,0.9309,0.9309,0.9308,0.9309
EURCHF,20251013,003700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,003800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,003900,0.9307,0.9308,0.9307,0.9307
EURCHF,20251013,004000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,004100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,004200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,004300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,004400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,004500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,004600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251013,004700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,004800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,004900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,005000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,005100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,005200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,005300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,005400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,005500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,005600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,005700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,005800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,005900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,010000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,010100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,010200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,010300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,010400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,010500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,010600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,010700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,010800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,010900,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,011000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,011100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,011200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,011300,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,011400,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,011500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,011600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251013,011700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,011800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,011900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,012000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,012100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,012200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,012300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,012400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,012500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,012600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,012700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,012800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,012900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,013000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,013100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,013200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,013300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,013400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,013500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,013600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,013700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,013800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,013900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,014000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,014100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,014200,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,014300,0.9304,0.9305,0.9304,0.9304
EURCHF,20251013,014400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,014500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,014600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,014700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,014800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,014900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,015000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,015100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,015200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,015300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,015400,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,015500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,015600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,015700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,015800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,015900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,020000,0.9306,0.9307,0.9306,0.9306
EURCHF,20251013,020100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,020200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,020300,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,020400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,020500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,020600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251013,020700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,020800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,020900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,021000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,021100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,021200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,021300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,021400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,021500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,021600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,021700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,021800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,021900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,022000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,022100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,022200,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,022300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,022400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,022500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,022600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,022700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,022800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,022900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,023000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,023100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,023200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,023300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,023400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,023500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,023600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,023700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,023800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,023900,0.9303,0.9303,0.9302,0.9303
EURCHF,20251013,024000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,024100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,024200,0.9302,0.9303,0.9302,0.9302
EURCHF,20251013,024300,0.9303,0.9303,0.9302,0.9303
EURCHF,20251013,024400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,024500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,024600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,024700,0.9303,0.9303,0.9302,0.9303
EURCHF,20251013,024800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,024900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,025000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,025100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,025200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,025300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,025400,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,025500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,025600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,025700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,025800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,025900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,030000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,030100,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,030200,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,030300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,030400,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,030500,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,030600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,030700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,030800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,030900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,031000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,031100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,031200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,031300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,031400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,031500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,031600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,031700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,031800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,031900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,032000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,032100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,032200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,032300,0.9304,0.9304,0.9303,0.9304
EURCHF,20251013,032400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,032500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,032600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,032700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,032800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,032900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,033000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,033100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,033200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,033300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,033400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,033500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,033600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,033700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,033800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,033900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,034000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,034100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,034200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,034300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,034400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,034500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,034600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,034700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,034800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,034900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,035000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,035100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,035200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,035300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,035400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,035500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,035600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,035700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,035800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,035900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,040000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,040100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,040200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,040300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,040400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,040500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,040600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,040700,0.9311,0.9311,0.9310,0.9311
EURCHF,20251013,040800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,040900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,041000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,041100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,041200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,041300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,041400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,041500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,041600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,041700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,041800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,041900,0.9311,0.9311,0.9310,0.9311
EURCHF,20251013,042000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,042100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,042200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,042300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,042400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,042500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,042600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,042700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,042800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,042900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,043000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,043100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,043200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,043300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,043400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,043500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,043600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,043700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,043800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,043900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,044000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,044100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,044200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,044300,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,044400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,044500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,044600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,044700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,044800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,044900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,045000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,045100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,045200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,045300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,045400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,045500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,045600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,045700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,045800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,045900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,050000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,050100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,050200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,050300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,050400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,050500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,050600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,050700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,050800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,050900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,051000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,051100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,051200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,051300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,051400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,051500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,051600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,051700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,051800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,051900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,052000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,052100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,052200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,052300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,052400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,052500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,052600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,052700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,052800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,052900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,053000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,053100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,053200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,053300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,053400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,053500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,053600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,053700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,053800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,053900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,054000,0.9307,0.9307,0.9306,0.9307
EURCHF,20251013,054100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,054200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,054300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,054400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,054500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,054600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,054700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,054800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,054900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,055000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,055100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,055200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,055300,0.9308,0.9308,0.9307,0.9308
EURCHF,20251013,055400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,055500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,055600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,055700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,055800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,055900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,060000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,060100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,060200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,060300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,060400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,060500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,060600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,060700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,060800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,060900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,061000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,061100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,061200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,061300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,061400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,061500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,061600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,061700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,061800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,061900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,062000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,062100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,062200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,062300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,062400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,062500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,062600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,062700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,062800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,062900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,063000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,063100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,063200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,063300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,063400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,063500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,063600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,063700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,063800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,063900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,064000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,064100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,064200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,064300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,064400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,064500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,064600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,064700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,064800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,064900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,065000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,065100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,065200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,065300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,065400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,065500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,065600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,065700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,065800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,065900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,070000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,070100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,070200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,070300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,070400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,070500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,070600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,070700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,070800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,070900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,071000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,071100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,071200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,071300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,071400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,071500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,071600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,071700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,071800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,071900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,072000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,072100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,072200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,072300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,072400,0.9308,0.9308,0.9307,0.9308
EURCHF,20251013,072500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,072600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,072700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,072800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,072900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,073000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,073100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,073200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,073300,0.9306,0.9307,0.9306,0.9306
EURCHF,20251013,073400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,073500,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,073600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,073700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,073800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,073900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,074000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,074100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,074200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,074300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,074400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,074500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,074600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,074700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,074800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,074900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,075000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,075100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,075200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,075300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,075400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,075500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,075600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,075700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,075800,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,075900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,080000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,080100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,080200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,080300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,080400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,080500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,080600,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,080700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,080800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,080900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,081000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,081100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,081200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,081300,0.9304,0.9304,0.9303,0.9304
EURCHF,20251013,081400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,081500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,081600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,081700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,081800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,081900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,082000,0.9301,0.9302,0.9301,0.9301
EURCHF,20251013,082100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,082200,0.9302,0.9302,0.9301,0.9302
EURCHF,20251013,082300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,082400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,082500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,082600,0.9301,0.9303,0.9301,0.9302
EURCHF,20251013,082700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,082800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,082900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,083000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,083100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,083200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,083300,0.9301,0.9302,0.9301,0.9301
EURCHF,20251013,083400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,083500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,083600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,083700,0.9303,0.9305,0.9303,0.9305
EURCHF,20251013,083800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,083900,0.9304,0.9306,0.9304,0.9305
EURCHF,20251013,084000,0.9304,0.9305,0.9303,0.9305
EURCHF,20251013,084100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,084200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,084300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,084400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,084500,0.9304,0.9305,0.9304,0.9304
EURCHF,20251013,084600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251013,084700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,084800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,084900,0.9303,0.9303,0.9302,0.9303
EURCHF,20251013,085000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,085100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,085200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,085300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,085400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251013,085500,0.9300,0.9300,0.9299,0.9299
EURCHF,20251013,085600,0.9300,0.9301,0.9299,0.9299
EURCHF,20251013,085700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251013,085800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251013,085900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,090000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,090100,0.9299,0.9302,0.9298,0.9302
EURCHF,20251013,090200,0.9303,0.9303,0.9302,0.9303
EURCHF,20251013,090300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,090400,0.9304,0.9304,0.9301,0.9302
EURCHF,20251013,090500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,090600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,090700,0.9300,0.9303,0.9300,0.9302
EURCHF,20251013,090800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,090900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,091000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,091100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,091200,0.9302,0.9303,0.9302,0.9302
EURCHF,20251013,091300,0.9303,0.9303,0.9302,0.9303
EURCHF,20251013,091400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,091500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,091600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,091700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,091800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,091900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,092000,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,092100,0.9306,0.9307,0.9306,0.9306
EURCHF,20251013,092200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,092300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,092400,0.9306,0.9307,0.9306,0.9306
EURCHF,20251013,092500,0.9307,0.9307,0.9306,0.9307
EURCHF,20251013,092600,0.9306,0.9308,0.9306,0.9308
EURCHF,20251013,092700,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,092800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,092900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,093000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,093100,0.9306,0.9308,0.9306,0.9308
EURCHF,20251013,093200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,093300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,093400,0.9311,0.9311,0.9309,0.9309
EURCHF,20251013,093500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,093600,0.9310,0.9310,0.9308,0.9308
EURCHF,20251013,093700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,093800,0.9309,0.9309,0.9308,0.9309
EURCHF,20251013,093900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,094000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,094100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,094200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,094300,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,094400,0.9309,0.9309,0.9308,0.9309
EURCHF,20251013,094500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,094600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251013,094700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,094800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,094900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,095000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,095100,0.9305,0.9306,0.9305,0.9305
EURCHF,20251013,095200,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,095300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,095400,0.9307,0.9309,0.9307,0.9307
EURCHF,20251013,095500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,095600,0.9306,0.9308,0.9306,0.9307
EURCHF,20251013,095700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,095800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,095900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,100000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,100100,0.9309,0.9311,0.9309,0.9311
EURCHF,20251013,100200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,100300,0.9310,0.9311,0.9309,0.9310
EURCHF,20251013,100400,0.9311,0.9311,0.9310,0.9311
EURCHF,20251013,100500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,100600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,100700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,100800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,100900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,101000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,101100,0.9311,0.9311,0.9309,0.9309
EURCHF,20251013,101200,0.9310,0.9311,0.9310,0.9310
EURCHF,20251013,101300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,101400,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,101500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,101600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,101700,0.9310,0.9310,0.9309,0.9310
EURCHF,20251013,101800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,101900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,102000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,102100,0.9308,0.9309,0.9308,0.9308
EURCHF,20251013,102200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,102300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,102400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,102500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,102600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,102700,0.9307,0.9308,0.9307,0.9307
EURCHF,20251013,102800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,102900,0.9308,0.9308,0.9307,0.9308
EURCHF,20251013,103000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,103100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,103200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,103300,0.9309,0.9310,0.9308,0.9308
EURCHF,20251013,103400,0.9309,0.9310,0.9308,0.9310
EURCHF,20251013,103500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,103600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,103700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,103800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,103900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,104000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,104100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,104200,0.9310,0.9310,0.9309,0.9310
EURCHF,20251013,104300,0.9309,0.9311,0.9309,0.9311
EURCHF,20251013,104400,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,104500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,104600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,104700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,104800,0.9312,0.9312,0.9311,0.9312
EURCHF,20251013,104900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,105000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,105100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,105200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251013,105300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,105400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,105500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,105600,0.9313,0.9315,0.9313,0.9315
EURCHF,20251013,105700,0.9314,0.9315,0.9314,0.9314
EURCHF,20251013,105800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251013,105900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,110000,0.9314,0.9314,0.9313,0.9314
EURCHF,20251013,110100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,110200,0.9313,0.9315,0.9313,0.9314
EURCHF,20251013,110300,0.9315,0.9316,0.9315,0.9315
EURCHF,20251013,110400,0.9314,0.9315,0.9313,0.9314
EURCHF,20251013,110500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251013,110600,0.9311,0.9313,0.9311,0.9313
EURCHF,20251013,110700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,110800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,110900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,111000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,111100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,111200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,111300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,111400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,111500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,111600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,111700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,111800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,111900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,112000,0.9311,0.9312,0.9311,0.9311
EURCHF,20251013,112100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,112200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,112300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,112400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,112500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,112600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,112700,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,112800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,112900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,113000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,113100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,113200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,113300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,113400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,113500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,113600,0.9308,0.9308,0.9306,0.9307
EURCHF,20251013,113700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,113800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,113900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,114000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,114100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,114200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,114300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,114400,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,114500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,114600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,114700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,114800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,114900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,115000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,115100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,115200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,115300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,115400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,115500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,115600,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,115700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,115800,0.9311,0.9311,0.9309,0.9309
EURCHF,20251013,115900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,120000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,120100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,120200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,120300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,120400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,120500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,120600,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,120700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,120800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,120900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,121000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,121100,0.9311,0.9311,0.9310,0.9311
EURCHF,20251013,121200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,121300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,121400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,121500,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,121600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251013,121700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251013,121800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,121900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,122000,0.9311,0.9312,0.9311,0.9311
EURCHF,20251013,122100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,122200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,122300,0.9311,0.9311,0.9310,0.9311
EURCHF,20251013,122400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,122500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,122600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,122700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,122800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,122900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,123000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,123100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,123200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,123300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,123400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,123500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,123600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,123700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,123800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,123900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,124000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,124100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,124200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,124300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,124400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,124500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251013,124600,0.9312,0.9312,0.9311,0.9312
EURCHF,20251013,124700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,124800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,124900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,125000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,125100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,125200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251013,125300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251013,125400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,125500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251013,125600,0.9312,0.9313,0.9312,0.9312
EURCHF,20251013,125700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,125800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251013,125900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,130000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,130100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,130200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251013,130300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,130400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,130500,0.9311,0.9311,0.9310,0.9311
EURCHF,20251013,130600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,130700,0.9310,0.9310,0.9309,0.9310
EURCHF,20251013,130800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,130900,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,131000,0.9308,0.9309,0.9308,0.9308
EURCHF,20251013,131100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,131200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,131300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,131400,0.9308,0.9308,0.9306,0.9308
EURCHF,20251013,131500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,131600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,131700,0.9307,0.9307,0.9306,0.9307
EURCHF,20251013,131800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,131900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,132000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,132100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,132200,0.9306,0.9307,0.9305,0.9305
EURCHF,20251013,132300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,132400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,132500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,132600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,132700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,132800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,132900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,133000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,133100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,133200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,133300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,133400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,133500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,133600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,133700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,133800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,133900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,134000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251013,134100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,134200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,134300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,134400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,134500,0.9304,0.9304,0.9303,0.9304
EURCHF,20251013,134600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,134700,0.9303,0.9304,0.9303,0.9303
EURCHF,20251013,134800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,134900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,135000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,135100,0.9304,0.9305,0.9304,0.9304
EURCHF,20251013,135200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,135300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251013,135400,0.9301,0.9301,0.9300,0.9301
EURCHF,20251013,135500,0.9300,0.9302,0.9300,0.9302
EURCHF,20251013,135600,0.9301,0.9303,0.9300,0.9303
EURCHF,20251013,135700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,135800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251013,135900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,140000,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,140100,0.9301,0.9302,0.9300,0.9300
EURCHF,20251013,140200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,140300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,140400,0.9301,0.9302,0.9301,0.9301
EURCHF,20251013,140500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251013,140600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,140700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,140800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,140900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,141000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,141100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,141200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,141300,0.9302,0.9302,0.9301,0.9302
EURCHF,20251013,141400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,141500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,141600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,141700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,141800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,141900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,142000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,142100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,142200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,142300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,142400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,142500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,142600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,142700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,142800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,142900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,143000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,143100,0.9303,0.9303,0.9301,0.9301
EURCHF,20251013,143200,0.9302,0.9302,0.9301,0.9302
EURCHF,20251013,143300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,143400,0.9302,0.9304,0.9302,0.9304
EURCHF,20251013,143500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,143600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,143700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,143800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,143900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,144000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,144100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,144200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,144300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,144400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,144500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,144600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,144700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,144800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,144900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,145000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,145100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,145200,0.9306,0.9307,0.9306,0.9306
EURCHF,20251013,145300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,145400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,145500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,145600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,145700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,145800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,145900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,150000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,150100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,150200,0.9306,0.9308,0.9306,0.9308
EURCHF,20251013,150300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,150400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,150500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,150600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,150700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,150800,0.9308,0.9310,0.9308,0.9310
EURCHF,20251013,150900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,151000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,151100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,151200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,151300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,151400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,151500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,151600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,151700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,151800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,151900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,152000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,152100,0.9310,0.9310,0.9309,0.9310
EURCHF,20251013,152200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,152300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,152400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,152500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,152600,0.9308,0.9309,0.9308,0.9308
EURCHF,20251013,152700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,152800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,152900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,153000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,153100,0.9308,0.9308,0.9307,0.9308
EURCHF,20251013,153200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,153300,0.9308,0.9308,0.9306,0.9306
EURCHF,20251013,153400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,153500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,153600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,153700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,153800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,153900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,154000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,154100,0.9308,0.9308,0.9306,0.9306
EURCHF,20251013,154200,0.9307,0.9307,0.9306,0.9307
EURCHF,20251013,154300,0.9308,0.9308,0.9307,0.9308
EURCHF,20251013,154400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,154500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,154600,0.9308,0.9309,0.9308,0.9308
EURCHF,20251013,154700,0.9309,0.9310,0.9308,0.9310
EURCHF,20251013,154800,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,154900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,155000,0.9310,0.9310,0.9308,0.9308
EURCHF,20251013,155100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,155200,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,155300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,155400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,155500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,155600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,155700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,155800,0.9309,0.9309,0.9307,0.9309
EURCHF,20251013,155900,0.9308,0.9310,0.9308,0.9309
EURCHF,20251013,160000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251013,160100,0.9308,0.9310,0.9308,0.9309
EURCHF,20251013,160200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,160300,0.9308,0.9309,0.9307,0.9307
EURCHF,20251013,160400,0.9306,0.9307,0.9306,0.9306
EURCHF,20251013,160500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,160600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,160700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,160800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,160900,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,161000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251013,161100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,161200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,161300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,161400,0.9311,0.9311,0.9310,0.9311
EURCHF,20251013,161500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,161600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,161700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,161800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,161900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251013,162000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,162100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,162200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,162300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,162400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,162500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,162600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,162700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,162800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,162900,0.9312,0.9313,0.9312,0.9312
EURCHF,20251013,163000,0.9313,0.9313,0.9312,0.9313
EURCHF,20251013,163100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,163200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,163300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,163400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,163500,0.9312,0.9313,0.9312,0.9312
EURCHF,20251013,163600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,163700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,163800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,163900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,164000,0.9313,0.9313,0.9312,0.9313
EURCHF,20251013,164100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251013,164200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,164300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,164400,0.9312,0.9312,0.9311,0.9312
EURCHF,20251013,164500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,164600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251013,164700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,164800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,164900,0.9311,0.9312,0.9311,0.9311
EURCHF,20251013,165000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251013,165100,0.9311,0.9312,0.9310,0.9312
EURCHF,20251013,165200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251013,165300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251013,165400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251013,165500,0.9310,0.9310,0.9309,0.9310
EURCHF,20251013,165600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,165700,0.9309,0.9309,0.9308,0.9309
EURCHF,20251013,165800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,165900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,170000,0.9307,0.9308,0.9307,0.9307
EURCHF,20251013,170100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,170200,0.9308,0.9308,0.9307,0.9308
EURCHF,20251013,170300,0.9307,0.9308,0.9307,0.9307
EURCHF,20251013,170400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,170500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,170600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,170700,0.9307,0.9307,0.9306,0.9307
EURCHF,20251013,170800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,170900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,171000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,171100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,171200,0.9306,0.9307,0.9305,0.9306
EURCHF,20251013,171300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,171400,0.9307,0.9307,0.9305,0.9306
EURCHF,20251013,171500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,171600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,171700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,171800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,171900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,172000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,172100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,172200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,172300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,172400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,172500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,172600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,172700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251013,172800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,172900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,173000,0.9309,0.9310,0.9308,0.9310
EURCHF,20251013,173100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251013,173200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251013,173300,0.9309,0.9310,0.9309,0.9309
EURCHF,20251013,173400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,173500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251013,173600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,173700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251013,173800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251013,173900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251013,174000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,174100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,174200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,174300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,174400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,174500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,174600,0.9306,0.9307,0.9306,0.9306
EURCHF,20251013,174700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,174800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,174900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,175000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,175100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,175200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,175300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,175400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,175500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,175600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,175700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251013,175800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,175900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251013,180000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,180100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,180200,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,180300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,180400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,180500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,180600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,180700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,180800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251013,180900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,181000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,181100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,181200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,181300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,181400,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,181500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,181600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,181700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,181800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,181900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,182000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,182100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,182200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,182300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,182400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,182500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,182600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,182700,0.9304,0.9304,0.9303,0.9304
EURCHF,20251013,182800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,182900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,183000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,183100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,183200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,183300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,183400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,183500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,183600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,183700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,183800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,183900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,184000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,184100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,184200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,184300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,184400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,184500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,184600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,184700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,184800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,184900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,185000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,185100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,185200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,185300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,185400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,185500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,185600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,185700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,185800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,185900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,190000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,190100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,190200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,190300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,190400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,190500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,190600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251013,190700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,190800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,190900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,191000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,191100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,191200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,191300,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,191400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,191500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,191600,0.9306,0.9306,0.9305,0.9306
EURCHF,20251013,191700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,191800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,191900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,192000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,192100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,192200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,192300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,192400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,192500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251013,192600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,192700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,192800,0.9305,0.9306,0.9305,0.9306
EURCHF,20251013,192900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,193000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,193100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,193200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,193300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,193400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,193500,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,193600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,193700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,193800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,193900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,194000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,194100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,194200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,194300,0.9303,0.9305,0.9303,0.9305
EURCHF,20251013,194400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,194500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,194600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,194700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,194800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,194900,0.9303,0.9304,0.9303,0.9303
EURCHF,20251013,195000,0.9304,0.9304,0.9303,0.9304
EURCHF,20251013,195100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,195200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,195300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,195400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,195500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251013,195600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,195700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,195800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,195900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,200000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,200100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,200200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,200300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,200400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,200500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251013,200600,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,200700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,200800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251013,200900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251013,201000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,201100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,201200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,201300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,201400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,201500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,201600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,201700,0.9305,0.9305,0.9303,0.9304
EURCHF,20251013,201800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,201900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,202000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,202100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,202200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251013,202300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,202400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251013,202500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,202600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,202700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,202800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,202900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,203000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,203100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,203200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,203300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,203400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,203500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,203600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,203700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,203800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251013,203900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,204000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,204100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,204200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,204300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,204400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,204500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,204600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,204700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,204800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,204900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,205000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,205100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,205200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,205300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,205400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,205500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,205600,0.9300,0.9301,0.9300,0.9300
EURCHF,20251013,205700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251013,205800,0.9300,0.9301,0.9299,0.9299
EURCHF,20251013,205900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,210000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251013,210100,0.9300,0.9301,0.9300,0.9300
EURCHF,20251013,210200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,210300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,210400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,210500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,210600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,210700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,210800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,210900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,211000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,211100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,211200,0.9301,0.9301,0.9300,0.9301
EURCHF,20251013,211300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,211400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,211500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,211600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,211700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,211800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,211900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,212000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,212900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,213000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,213100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251013,213200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,213300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,213400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,213500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,213600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,213700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,213800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,213900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,214800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251013,214900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,215000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,215100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,215200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,215300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,215400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,215500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,215600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251013,215700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,215800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,215900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,220000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,220100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,220200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,220300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,220400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,220500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,220600,0.9299,0.9301,0.9299,0.9301
EURCHF,20251013,220700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,220800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,220900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,221800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,221900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,222000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,222100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,222200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,222300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,222400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,222500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,222600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,222700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,222800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,222900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,223000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251013,223100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,223200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,223300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,223400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,223500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,223600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,223700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,223800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,223900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,224000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,224100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,224200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,224300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,224400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,224500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,224600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,224700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,224800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,224900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,225000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,225100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251013,225200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,225300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,225400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,225500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,225600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251013,225700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,225800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,225900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,230000,0.9301,0.9302,0.9301,0.9301
EURCHF,20251013,230100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,230200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,230300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,230400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,230500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,230600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,230700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,230800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,230900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,231000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,231100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,231200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,231300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251013,231400,0.9303,0.9303,0.9301,0.9301
EURCHF,20251013,231500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,231600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,231700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,231800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,231900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,232000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,232100,0.9299,0.9301,0.9299,0.9301
EURCHF,20251013,232200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,232300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,232400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,232500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,232600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,232700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,232800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251013,232900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251013,233000,0.9302,0.9302,0.9299,0.9302
EURCHF,20251013,233100,0.9301,0.9302,0.9299,0.9300
EURCHF,20251013,233200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,233300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,233400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,233500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,233600,0.9299,0.9300,0.9299,0.9299
EURCHF,20251013,233700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251013,233800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,233900,0.9300,0.9301,0.9300,0.9300
EURCHF,20251013,234000,0.9300,0.9301,0.9300,0.9300
EURCHF,20251013,234100,0.9301,0.9302,0.9301,0.9301
EURCHF,20251013,234200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251013,234300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251013,234400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,234500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,234600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,234700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,234800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,234900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251013,235800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251013,235900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251014,000000,0.9300,0.9300,0.9300,0.9300
EURJPY,20251013,000100,176.29,176.29,176.25,176.25
EURJPY,20251013,000200,176.26,176.26,176.22,176.22
EURJPY,20251013,000300,176.23,176.25,176.18,176.23
EURJPY,20251013,000400,176.24,176.42,176.24,176.41
EURJPY,20251013,000500,176.40,176.49,176.39,176.45
EURJPY,20251013,000600,176.46,176.47,176.40,176.41
EURJPY,20251013,000700,176.43,176.44,176.38,176.40
EURJPY,20251013,000800,176.41,176.41,176.29,176.29
EURJPY,20251013,000900,176.30,176.33,176.30,176.32
EURJPY,20251013,001000,176.34,176.35,176.31,176.33
EURJPY,20251013,001100,176.34,176.37,176.33,176.37
EURJPY,20251013,001200,176.36,176.36,176.34,176.35
EURJPY,20251013,001300,176.34,176.35,176.32,176.32
EURJPY,20251013,001400,176.33,176.34,176.33,176.34
EURJPY,20251013,001500,176.35,176.35,176.33,176.35
EURJPY,20251013,001600,176.36,176.37,176.36,176.37
EURJPY,20251013,001700,176.38,176.39,176.36,176.36
EURJPY,20251013,001800,176.37,176.37,176.35,176.35
EURJPY,20251013,001900,176.36,176.38,176.35,176.38
EURJPY,20251013,002000,176.37,176.37,176.35,176.37
EURJPY,20251013,002100,176.36,176.37,176.35,176.37
EURJPY,20251013,002200,176.36,176.44,176.36,176.44
EURJPY,20251013,002300,176.45,176.49,176.44,176.45
EURJPY,20251013,002400,176.46,176.47,176.43,176.44
EURJPY,20251013,002500,176.45,176.47,176.43,176.45
EURJPY,20251013,002600,176.44,176.44,176.42,176.43
EURJPY,20251013,002700,176.44,176.44,176.38,176.38
EURJPY,20251013,002800,176.37,176.38,176.36,176.36
EURJPY,20251013,002900,176.37,176.37,176.34,176.34
EURJPY,20251013,003000,176.33,176.34,176.30,176.30
EURJPY,20251013,003100,176.31,176.33,176.27,176.27
EURJPY,20251013,003200,176.28,176.31,176.27,176.31
EURJPY,20251013,003300,176.30,176.33,176.30,176.32
EURJPY,20251013,003400,176.33,176.33,176.31,176.31
EURJPY,20251013,003500,176.32,176.33,176.30,176.31
EURJPY,20251013,003600,176.30,176.30,176.27,176.29
EURJPY,20251013,003700,176.28,176.32,176.28,176.32
EURJPY,20251013,003800,176.33,176.33,176.31,176.32
EURJPY,20251013,003900,176.33,176.33,176.30,176.30
EURJPY,20251013,004000,176.29,176.31,176.29,176.31
EURJPY,20251013,004100,176.30,176.32,176.30,176.32
EURJPY,20251013,004200,176.31,176.31,176.28,176.29
EURJPY,20251013,004300,176.28,176.29,176.25,176.27
EURJPY,20251013,004400,176.26,176.26,176.22,176.22
EURJPY,20251013,004500,176.23,176.23,176.21,176.21
EURJPY,20251013,004600,176.22,176.24,176.22,176.24
EURJPY,20251013,004700,176.23,176.23,176.22,176.23
EURJPY,20251013,004800,176.24,176.29,176.24,176.28
EURJPY,20251013,004900,176.29,176.30,176.28,176.28
EURJPY,20251013,005000,176.27,176.27,176.27,176.27
EURJPY,20251013,005100,176.28,176.28,176.27,176.28
EURJPY,20251013,005200,176.27,176.27,176.26,176.27
EURJPY,20251013,005300,176.26,176.27,176.25,176.26
EURJPY,20251013,005400,176.27,176.28,176.27,176.28
EURJPY,20251013,005500,176.29,176.29,176.24,176.24
EURJPY,20251013,005600,176.23,176.25,176.23,176.25
EURJPY,20251013,005700,176.26,176.27,176.26,176.27
EURJPY,20251013,005800,176.26,176.27,176.26,176.26
EURJPY,20251013,005900,176.27,176.27,176.26,176.26
EURJPY,20251013,010000,176.27,176.28,176.27,176.28
EURJPY,20251013,010100,176.27,176.28,176.24,176.24
EURJPY,20251013,010200,176.23,176.25,176.22,176.22
EURJPY,20251013,010300,176.21,176.21,176.14,176.15
EURJPY,20251013,010400,176.16,176.16,176.11,176.15
EURJPY,20251013,010500,176.14,176.20,176.14,176.20
EURJPY,20251013,010600,176.19,176.21,176.19,176.20
EURJPY,20251013,010700,176.21,176.22,176.21,176.21
EURJPY,20251013,010800,176.22,176.23,176.21,176.22
EURJPY,20251013,010900,176.23,176.24,176.21,176.24
EURJPY,20251013,011000,176.23,176.26,176.23,176.26
EURJPY,20251013,011100,176.27,176.30,176.26,176.30
EURJPY,20251013,011200,176.29,176.29,176.27,176.28
EURJPY,20251013,011300,176.27,176.30,176.27,176.29
EURJPY,20251013,011400,176.30,176.30,176.29,176.29
EURJPY,20251013,011500,176.30,176.30,176.27,176.27
EURJPY,20251013,011600,176.26,176.26,176.24,176.25
EURJPY,20251013,011700,176.24,176.27,176.24,176.27
EURJPY,20251013,011800,176.26,176.26,176.25,176.25
EURJPY,20251013,011900,176.24,176.25,176.23,176.24
EURJPY,20251013,012000,176.25,176.26,176.24,176.24
EURJPY,20251013,012100,176.25,176.27,176.24,176.26
EURJPY,20251013,012200,176.25,176.26,176.24,176.24
EURJPY,20251013,012300,176.23,176.24,176.21,176.21
EURJPY,20251013,012400,176.22,176.24,176.22,176.22
EURJPY,20251013,012500,176.21,176.23,176.21,176.23
EURJPY,20251013,012600,176.24,176.25,176.24,176.25
EURJPY,20251013,012700,176.25,176.25,176.25,176.25
EURJPY,20251013,012800,176.26,176.26,176.24,176.25
EURJPY,20251013,012900,176.26,176.28,176.25,176.28
EURJPY,20251013,013000,176.29,176.31,176.28,176.31
EURJPY,20251013,013100,176.30,176.30,176.25,176.30
EURJPY,20251013,013200,176.29,176.30,176.27,176.27
EURJPY,20251013,013300,176.26,176.30,176.26,176.30
EURJPY,20251013,013400,176.29,176.29,176.26,176.26
EURJPY,20251013,013500,176.27,176.28,176.27,176.28
EURJPY,20251013,013600,176.27,176.30,176.25,176.27
EURJPY,20251013,013700,176.28,176.30,176.26,176.27
EURJPY,20251013,013800,176.28,176.32,176.28,176.32
EURJPY,20251013,013900,176.31,176.31,176.30,176.30
EURJPY,20251013,014000,176.29,176.31,176.29,176.31
EURJPY,20251013,014100,176.32,176.32,176.29,176.29
EURJPY,20251013,014200,176.30,176.30,176.28,176.28
EURJPY,20251013,014300,176.27,176.29,176.27,176.27
EURJPY,20251013,014400,176.28,176.32,176.28,176.32
EURJPY,20251013,014500,176.31,176.35,176.31,176.34
EURJPY,20251013,014600,176.35,176.35,176.31,176.33
EURJPY,20251013,014700,176.32,176.37,176.32,176.36
EURJPY,20251013,014800,176.37,176.38,176.37,176.37
EURJPY,20251013,014900,176.36,176.36,176.31,176.31
EURJPY,20251013,015000,176.30,176.30,176.27,176.30
EURJPY,20251013,015100,176.31,176.32,176.29,176.29
EURJPY,20251013,015200,176.30,176.32,176.30,176.32
EURJPY,20251013,015300,176.33,176.35,176.32,176.34
EURJPY,20251013,015400,176.35,176.37,176.35,176.36
EURJPY,20251013,015500,176.37,176.38,176.37,176.38
EURJPY,20251013,015600,176.37,176.38,176.36,176.36
EURJPY,20251013,015700,176.37,176.41,176.37,176.40
EURJPY,20251013,015800,176.41,176.42,176.40,176.41
EURJPY,20251013,015900,176.40,176.40,176.39,176.40
EURJPY,20251013,020000,176.41,176.43,176.41,176.41
EURJPY,20251013,020100,176.40,176.41,176.38,176.39
EURJPY,20251013,020200,176.40,176.40,176.33,176.33
EURJPY,20251013,020300,176.34,176.36,176.32,176.35
EURJPY,20251013,020400,176.36,176.39,176.36,176.37
EURJPY,20251013,020500,176.36,176.38,176.34,176.38
EURJPY,20251013,020600,176.37,176.37,176.34,176.35
EURJPY,20251013,020700,176.34,176.37,176.34,176.35
EURJPY,20251013,020800,176.36,176.37,176.34,176.35
EURJPY,20251013,020900,176.36,176.37,176.34,176.34
EURJPY,20251013,021000,176.35,176.35,176.33,176.34
EURJPY,20251013,021100,176.35,176.35,176.33,176.35
EURJPY,20251013,021200,176.32,176.33,176.31,176.31
EURJPY,20251013,021300,176.30,176.31,176.28,176.29
EURJPY,20251013,021400,176.28,176.31,176.28,176.31
EURJPY,20251013,021500,176.32,176.36,176.31,176.36
EURJPY,20251013,021600,176.35,176.37,176.34,176.37
EURJPY,20251013,021700,176.38,176.39,176.38,176.39
EURJPY,20251013,021800,176.38,176.40,176.38,176.38
EURJPY,20251013,021900,176.39,176.40,176.38,176.39
EURJPY,20251013,022000,176.38,176.40,176.38,176.39
EURJPY,20251013,022100,176.40,176.43,176.40,176.42
EURJPY,20251013,022200,176.41,176.41,176.39,176.39
EURJPY,20251013,022300,176.38,176.39,176.37,176.39
EURJPY,20251013,022400,176.40,176.40,176.32,176.32
EURJPY,20251013,022500,176.31,176.34,176.30,176.31
EURJPY,20251013,022600,176.30,176.31,176.30,176.31
EURJPY,20251013,022700,176.30,176.31,176.29,176.29
EURJPY,20251013,022800,176.30,176.30,176.30,176.30
EURJPY,20251013,022900,176.30,176.31,176.30,176.31
EURJPY,20251013,023000,176.30,176.32,176.30,176.32
EURJPY,20251013,023100,176.33,176.35,176.33,176.33
EURJPY,20251013,023200,176.34,176.34,176.31,176.33
EURJPY,20251013,023300,176.34,176.34,176.31,176.31
EURJPY,20251013,023400,176.30,176.30,176.29,176.29
EURJPY,20251013,023500,176.30,176.34,176.30,176.34
EURJPY,20251013,023600,176.33,176.35,176.33,176.35
EURJPY,20251013,023700,176.36,176.37,176.35,176.37
EURJPY,20251013,023800,176.36,176.37,176.35,176.35
EURJPY,20251013,023900,176.34,176.35,176.33,176.33
EURJPY,20251013,024000,176.32,176.35,176.32,176.33
EURJPY,20251013,024100,176.34,176.35,176.33,176.35
EURJPY,20251013,024200,176.36,176.36,176.34,176.35
EURJPY,20251013,024300,176.34,176.35,176.33,176.34
EURJPY,20251013,024400,176.33,176.34,176.32,176.32
EURJPY,20251013,024500,176.31,176.33,176.31,176.33
EURJPY,20251013,024600,176.32,176.32,176.30,176.31
EURJPY,20251013,024700,176.32,176.35,176.32,176.34
EURJPY,20251013,024800,176.33,176.35,176.33,176.35
EURJPY,20251013,024900,176.36,176.37,176.34,176.34
EURJPY,20251013,025000,176.35,176.35,176.34,176.35
EURJPY,20251013,025100,176.34,176.34,176.29,176.29
EURJPY,20251013,025200,176.30,176.31,176.30,176.30
EURJPY,20251013,025300,176.29,176.31,176.29,176.30
EURJPY,20251013,025400,176.31,176.31,176.30,176.31
EURJPY,20251013,025500,176.32,176.32,176.28,176.30
EURJPY,20251013,025600,176.31,176.32,176.29,176.30
EURJPY,20251013,025700,176.31,176.36,176.31,176.36
EURJPY,20251013,025800,176.37,176.37,176.34,176.34
EURJPY,20251013,025900,176.33,176.34,176.33,176.34
EURJPY,20251013,030000,176.35,176.36,176.35,176.36
EURJPY,20251013,030100,176.37,176.45,176.36,176.43
EURJPY,20251013,030200,176.44,176.46,176.44,176.46
EURJPY,20251013,030300,176.45,176.49,176.44,176.49
EURJPY,20251013,030400,176.48,176.49,176.45,176.45
EURJPY,20251013,030500,176.46,176.49,176.46,176.47
EURJPY,20251013,030600,176.46,176.46,176.44,176.44
EURJPY,20251013,030700,176.45,176.45,176.42,176.43
EURJPY,20251013,030800,176.42,176.44,176.41,176.43
EURJPY,20251013,030900,176.44,176.45,176.43,176.45
EURJPY,20251013,031000,176.44,176.44,176.43,176.43
EURJPY,20251013,031100,176.44,176.46,176.44,176.44
EURJPY,20251013,031200,176.43,176.43,176.41,176.42
EURJPY,20251013,031300,176.41,176.42,176.39,176.39
EURJPY,20251013,031400,176.40,176.44,176.40,176.44
EURJPY,20251013,031500,176.43,176.44,176.42,176.44
EURJPY,20251013,031600,176.43,176.43,176.40,176.40
EURJPY,20251013,031700,176.41,176.43,176.40,176.40
EURJPY,20251013,031800,176.41,176.41,176.38,176.38
EURJPY,20251013,031900,176.39,176.42,176.39,176.42
EURJPY,20251013,032000,176.43,176.43,176.42,176.42
EURJPY,20251013,032100,176.43,176.44,176.40,176.40
EURJPY,20251013,032200,176.41,176.41,176.40,176.40
EURJPY,20251013,032300,176.39,176.40,176.38,176.40
EURJPY,20251013,032400,176.39,176.40,176.37,176.37
EURJPY,20251013,032500,176.38,176.40,176.37,176.40
EURJPY,20251013,032600,176.41,176.43,176.40,176.42
EURJPY,20251013,032700,176.41,176.45,176.41,176.44
EURJPY,20251013,032800,176.43,176.44,176.43,176.44
EURJPY,20251013,032900,176.43,176.43,176.41,176.41
EURJPY,20251013,033000,176.42,176.42,176.41,176.41
EURJPY,20251013,033100,176.42,176.42,176.40,176.40
EURJPY,20251013,033200,176.41,176.41,176.41,176.41
EURJPY,20251013,033300,176.42,176.43,176.42,176.43
EURJPY,20251013,033400,176.44,176.44,176.43,176.44
EURJPY,20251013,033500,176.43,176.49,176.43,176.49
EURJPY,20251013,033600,176.48,176.48,176.47,176.48
EURJPY,20251013,033700,176.47,176.49,176.47,176.48
EURJPY,20251013,033800,176.49,176.50,176.49,176.49
EURJPY,20251013,033900,176.50,176.50,176.50,176.50
EURJPY,20251013,034000,176.49,176.50,176.49,176.50
EURJPY,20251013,034100,176.49,176.50,176.49,176.50
EURJPY,20251013,034200,176.49,176.51,176.49,176.51
EURJPY,20251013,034300,176.52,176.52,176.51,176.51
EURJPY,20251013,034400,176.52,176.54,176.52,176.54
EURJPY,20251013,034500,176.53,176.53,176.51,176.51
EURJPY,20251013,034600,176.50,176.51,176.50,176.50
EURJPY,20251013,034700,176.51,176.51,176.51,176.51
EURJPY,20251013,034800,176.51,176.52,176.50,176.50
EURJPY,20251013,034900,176.51,176.51,176.49,176.49
EURJPY,20251013,035000,176.50,176.52,176.50,176.50
EURJPY,20251013,035100,176.49,176.50,176.49,176.50
EURJPY,20251013,035200,176.50,176.50,176.49,176.49
EURJPY,20251013,035300,176.50,176.52,176.50,176.52
EURJPY,20251013,035400,176.53,176.53,176.52,176.52
EURJPY,20251013,035500,176.51,176.52,176.51,176.52
EURJPY,20251013,035600,176.53,176.53,176.53,176.53
EURJPY,20251013,035700,176.54,176.55,176.54,176.54
EURJPY,20251013,035800,176.55,176.57,176.55,176.57
EURJPY,20251013,035900,176.56,176.56,176.54,176.55
EURJPY,20251013,040000,176.54,176.55,176.54,176.55
EURJPY,20251013,040100,176.56,176.58,176.56,176.58
EURJPY,20251013,040200,176.57,176.57,176.56,176.56
EURJPY,20251013,040300,176.55,176.55,176.54,176.54
EURJPY,20251013,040400,176.53,176.54,176.51,176.54
EURJPY,20251013,040500,176.55,176.57,176.55,176.57
EURJPY,20251013,040600,176.56,176.57,176.55,176.57
EURJPY,20251013,040700,176.56,176.56,176.55,176.55
EURJPY,20251013,040800,176.56,176.56,176.54,176.55
EURJPY,20251013,040900,176.54,176.56,176.54,176.56
EURJPY,20251013,041000,176.55,176.56,176.54,176.54
EURJPY,20251013,041100,176.55,176.55,176.54,176.54
EURJPY,20251013,041200,176.54,176.54,176.54,176.54
EURJPY,20251013,041300,176.55,176.56,176.55,176.56
EURJPY,20251013,041400,176.55,176.55,176.54,176.54
EURJPY,20251013,041500,176.53,176.54,176.53,176.54
EURJPY,20251013,041600,176.55,176.55,176.55,176.55
EURJPY,20251013,041700,176.55,176.55,176.53,176.53
EURJPY,20251013,041800,176.52,176.52,176.52,176.52
EURJPY,20251013,041900,176.52,176.52,176.51,176.51
EURJPY,20251013,042000,176.52,176.53,176.51,176.51
EURJPY,20251013,042100,176.52,176.53,176.52,176.53
EURJPY,20251013,042200,176.52,176.52,176.49,176.49
EURJPY,20251013,042300,176.50,176.50,176.49,176.50
EURJPY,20251013,042400,176.50,176.50,176.50,176.50
EURJPY,20251013,042500,176.49,176.49,176.49,176.49
EURJPY,20251013,042600,176.50,176.50,176.49,176.50
EURJPY,20251013,042700,176.50,176.50,176.49,176.49
EURJPY,20251013,042800,176.50,176.50,176.50,176.50
EURJPY,20251013,042900,176.51,176.53,176.51,176.53
EURJPY,20251013,043000,176.54,176.55,176.54,176.54
EURJPY,20251013,043100,176.53,176.54,176.53,176.54
EURJPY,20251013,043200,176.55,176.55,176.54,176.54
EURJPY,20251013,043300,176.55,176.59,176.55,176.59
EURJPY,20251013,043400,176.59,176.59,176.59,176.59
EURJPY,20251013,043500,176.60,176.60,176.59,176.59
EURJPY,20251013,043600,176.60,176.60,176.59,176.59
EURJPY,20251013,043700,176.58,176.58,176.58,176.58
EURJPY,20251013,043800,176.57,176.57,176.57,176.57
EURJPY,20251013,043900,176.58,176.59,176.58,176.58
EURJPY,20251013,044000,176.57,176.58,176.57,176.58
EURJPY,20251013,044100,176.57,176.57,176.56,176.56
EURJPY,20251013,044200,176.57,176.57,176.57,176.57
EURJPY,20251013,044300,176.57,176.57,176.56,176.56
EURJPY,20251013,044400,176.55,176.55,176.55,176.55
EURJPY,20251013,044500,176.55,176.55,176.54,176.54
EURJPY,20251013,044600,176.54,176.55,176.54,176.55
EURJPY,20251013,044700,176.56,176.56,176.55,176.55
EURJPY,20251013,044800,176.55,176.55,176.55,176.55
EURJPY,20251013,044900,176.56,176.56,176.55,176.55
EURJPY,20251013,045000,176.55,176.56,176.55,176.55
EURJPY,20251013,045100,176.56,176.56,176.54,176.54
EURJPY,20251013,045200,176.54,176.54,176.54,176.54
EURJPY,20251013,045300,176.53,176.53,176.53,176.53
EURJPY,20251013,045400,176.52,176.53,176.52,176.52
EURJPY,20251013,045500,176.53,176.53,176.53,176.53
EURJPY,20251013,045600,176.54,176.54,176.54,176.54
EURJPY,20251013,045700,176.54,176.55,176.54,176.55
EURJPY,20251013,045800,176.55,176.55,176.54,176.54
EURJPY,20251013,045900,176.54,176.54,176.54,176.54
EURJPY,20251013,050000,176.53,176.53,176.52,176.52
EURJPY,20251013,050100,176.53,176.53,176.51,176.51
EURJPY,20251013,050200,176.50,176.51,176.49,176.51
EURJPY,20251013,050300,176.52,176.52,176.52,176.52
EURJPY,20251013,050400,176.53,176.55,176.53,176.54
EURJPY,20251013,050500,176.53,176.53,176.52,176.52
EURJPY,20251013,050600,176.51,176.52,176.51,176.52
EURJPY,20251013,050700,176.51,176.54,176.51,176.54
EURJPY,20251013,050800,176.55,176.55,176.53,176.53
EURJPY,20251013,050900,176.54,176.54,176.53,176.53
EURJPY,20251013,051000,176.54,176.54,176.54,176.54
EURJPY,20251013,051100,176.55,176.55,176.54,176.55
EURJPY,20251013,051200,176.56,176.56,176.55,176.55
EURJPY,20251013,051300,176.55,176.55,176.54,176.54
EURJPY,20251013,051400,176.55,176.55,176.55,176.55
EURJPY,20251013,051500,176.54,176.55,176.54,176.55
EURJPY,20251013,051600,176.54,176.54,176.54,176.54
EURJPY,20251013,051700,176.54,176.54,176.54,176.54
EURJPY,20251013,051800,176.54,176.54,176.54,176.54
EURJPY,20251013,051900,176.54,176.54,176.54,176.54
EURJPY,20251013,052000,176.54,176.54,176.54,176.54
EURJPY,20251013,052100,176.55,176.56,176.55,176.56
EURJPY,20251013,052200,176.56,176.56,176.55,176.55
EURJPY,20251013,052300,176.55,176.55,176.55,176.55
EURJPY,20251013,052400,176.54,176.54,176.54,176.54
EURJPY,20251013,052500,176.54,176.56,176.54,176.56
EURJPY,20251013,052600,176.55,176.55,176.55,176.55
EURJPY,20251013,052700,176.55,176.55,176.54,176.54
EURJPY,20251013,052800,176.54,176.54,176.54,176.54
EURJPY,20251013,052900,176.55,176.55,176.53,176.53
EURJPY,20251013,053000,176.54,176.54,176.53,176.53
EURJPY,20251013,053100,176.53,176.53,176.53,176.53
EURJPY,20251013,053200,176.54,176.54,176.54,176.54
EURJPY,20251013,053300,176.54,176.56,176.54,176.55
EURJPY,20251013,053400,176.54,176.55,176.54,176.55
EURJPY,20251013,053500,176.56,176.57,176.56,176.57
EURJPY,20251013,053600,176.58,176.59,176.57,176.57
EURJPY,20251013,053700,176.57,176.57,176.57,176.57
EURJPY,20251013,053800,176.57,176.57,176.57,176.57
EURJPY,20251013,053900,176.57,176.57,176.57,176.57
EURJPY,20251013,054000,176.56,176.57,176.56,176.57
EURJPY,20251013,054100,176.55,176.55,176.55,176.55
EURJPY,20251013,054200,176.54,176.55,176.53,176.53
EURJPY,20251013,054300,176.52,176.52,176.51,176.51
EURJPY,20251013,054400,176.52,176.53,176.52,176.53
EURJPY,20251013,054500,176.54,176.54,176.54,176.54
EURJPY,20251013,054600,176.54,176.54,176.54,176.54
EURJPY,20251013,054700,176.54,176.54,176.52,176.52
EURJPY,20251013,054800,176.52,176.52,176.52,176.52
EURJPY,20251013,054900,176.53,176.53,176.53,176.53
EURJPY,20251013,055000,176.54,176.54,176.53,176.53
EURJPY,20251013,055100,176.54,176.56,176.54,176.56
EURJPY,20251013,055200,176.57,176.58,176.57,176.57
EURJPY,20251013,055300,176.56,176.56,176.55,176.55
EURJPY,20251013,055400,176.54,176.54,176.54,176.54
EURJPY,20251013,055500,176.54,176.54,176.53,176.53
EURJPY,20251013,055600,176.52,176.53,176.52,176.53
EURJPY,20251013,055700,176.54,176.54,176.53,176.53
EURJPY,20251013,055800,176.53,176.53,176.53,176.53
EURJPY,20251013,055900,176.54,176.55,176.54,176.54
EURJPY,20251013,060000,176.54,176.54,176.54,176.54
EURJPY,20251013,060100,176.53,176.53,176.53,176.53
EURJPY,20251013,060200,176.53,176.55,176.53,176.55
EURJPY,20251013,060300,176.56,176.56,176.56,176.56
EURJPY,20251013,060400,176.56,176.57,176.56,176.57
EURJPY,20251013,060500,176.56,176.56,176.55,176.55
EURJPY,20251013,060600,176.54,176.54,176.54,176.54
EURJPY,20251013,060700,176.54,176.54,176.54,176.54
EURJPY,20251013,060800,176.55,176.55,176.55,176.55
EURJPY,20251013,060900,176.55,176.55,176.54,176.54
EURJPY,20251013,061000,176.54,176.54,176.54,176.54
EURJPY,20251013,061100,176.53,176.53,176.53,176.53
EURJPY,20251013,061200,176.53,176.53,176.53,176.53
EURJPY,20251013,061300,176.53,176.53,176.51,176.51
EURJPY,20251013,061400,176.50,176.50,176.50,176.50
EURJPY,20251013,061500,176.50,176.50,176.50,176.50
EURJPY,20251013,061600,176.50,176.51,176.50,176.51
EURJPY,20251013,061700,176.52,176.53,176.51,176.51
EURJPY,20251013,061800,176.50,176.51,176.46,176.46
EURJPY,20251013,061900,176.47,176.50,176.47,176.50
EURJPY,20251013,062000,176.50,176.50,176.50,176.50
EURJPY,20251013,062100,176.51,176.51,176.51,176.51
EURJPY,20251013,062200,176.51,176.51,176.50,176.50
EURJPY,20251013,062300,176.50,176.50,176.50,176.50
EURJPY,20251013,062400,176.49,176.49,176.49,176.49
EURJPY,20251013,062500,176.50,176.50,176.49,176.49
EURJPY,20251013,062600,176.50,176.51,176.50,176.51
EURJPY,20251013,062700,176.50,176.51,176.50,176.51
EURJPY,20251013,062800,176.50,176.51,176.50,176.51
EURJPY,20251013,062900,176.51,176.51,176.51,176.51
EURJPY,20251013,063000,176.51,176.52,176.51,176.52
EURJPY,20251013,063100,176.52,176.52,176.51,176.51
EURJPY,20251013,063200,176.50,176.51,176.50,176.51
EURJPY,20251013,063300,176.51,176.51,176.51,176.51
EURJPY,20251013,063400,176.50,176.50,176.50,176.50
EURJPY,20251013,063500,176.49,176.49,176.48,176.48
EURJPY,20251013,063600,176.48,176.48,176.48,176.48
EURJPY,20251013,063700,176.48,176.48,176.48,176.48
EURJPY,20251013,063800,176.48,176.49,176.48,176.49
EURJPY,20251013,063900,176.50,176.51,176.49,176.51
EURJPY,20251013,064000,176.50,176.50,176.49,176.50
EURJPY,20251013,064100,176.50,176.50,176.50,176.50
EURJPY,20251013,064200,176.51,176.51,176.51,176.51
EURJPY,20251013,064300,176.52,176.52,176.49,176.49
EURJPY,20251013,064400,176.49,176.49,176.49,176.49
EURJPY,20251013,064500,176.50,176.51,176.50,176.50
EURJPY,20251013,064600,176.50,176.50,176.50,176.50
EURJPY,20251013,064700,176.50,176.50,176.50,176.50
EURJPY,20251013,064800,176.49,176.49,176.49,176.49
EURJPY,20251013,064900,176.49,176.49,176.49,176.49
EURJPY,20251013,065000,176.49,176.50,176.49,176.50
EURJPY,20251013,065100,176.51,176.51,176.51,176.51
EURJPY,20251013,065200,176.51,176.51,176.51,176.51
EURJPY,20251013,065300,176.51,176.54,176.51,176.54
EURJPY,20251013,065400,176.53,176.53,176.53,176.53
EURJPY,20251013,065500,176.53,176.53,176.53,176.53
EURJPY,20251013,065600,176.52,176.52,176.51,176.51
EURJPY,20251013,065700,176.50,176.50,176.49,176.49
EURJPY,20251013,065800,176.49,176.49,176.49,176.49
EURJPY,20251013,065900,176.50,176.50,176.50,176.50
EURJPY,20251013,070000,176.49,176.49,176.49,176.49
EURJPY,20251013,070100,176.49,176.50,176.49,176.49
EURJPY,20251013,070200,176.50,176.51,176.50,176.51
EURJPY,20251013,070300,176.51,176.51,176.50,176.50
EURJPY,20251013,070400,176.49,176.49,176.48,176.48
EURJPY,20251013,070500,176.47,176.47,176.46,176.46
EURJPY,20251013,070600,176.45,176.45,176.44,176.44
EURJPY,20251013,070700,176.44,176.46,176.44,176.46
EURJPY,20251013,070800,176.46,176.46,176.44,176.44
EURJPY,20251013,070900,176.44,176.44,176.44,176.44
EURJPY,20251013,071000,176.44,176.44,176.42,176.42
EURJPY,20251013,071100,176.43,176.43,176.43,176.43
EURJPY,20251013,071200,176.44,176.45,176.43,176.43
EURJPY,20251013,071300,176.44,176.44,176.44,176.44
EURJPY,20251013,071400,176.44,176.44,176.44,176.44
EURJPY,20251013,071500,176.44,176.46,176.44,176.45
EURJPY,20251013,071600,176.46,176.46,176.46,176.46
EURJPY,20251013,071700,176.46,176.46,176.44,176.44
EURJPY,20251013,071800,176.44,176.44,176.44,176.44
EURJPY,20251013,071900,176.44,176.44,176.40,176.40
EURJPY,20251013,072000,176.41,176.42,176.41,176.41
EURJPY,20251013,072100,176.40,176.40,176.40,176.40
EURJPY,20251013,072200,176.40,176.41,176.40,176.41
EURJPY,20251013,072300,176.40,176.40,176.39,176.39
EURJPY,20251013,072400,176.39,176.39,176.39,176.39
EURJPY,20251013,072500,176.40,176.40,176.40,176.40
EURJPY,20251013,072600,176.40,176.40,176.38,176.38
EURJPY,20251013,072700,176.37,176.37,176.36,176.37
EURJPY,20251013,072800,176.36,176.38,176.36,176.37
EURJPY,20251013,072900,176.36,176.36,176.35,176.36
EURJPY,20251013,073000,176.35,176.37,176.35,176.36
EURJPY,20251013,073100,176.37,176.37,176.37,176.37
EURJPY,20251013,073200,176.37,176.37,176.37,176.37
EURJPY,20251013,073300,176.37,176.39,176.37,176.39
EURJPY,20251013,073400,176.39,176.39,176.39,176.39
EURJPY,20251013,073500,176.38,176.38,176.36,176.36
EURJPY,20251013,073600,176.35,176.37,176.35,176.35
EURJPY,20251013,073700,176.35,176.35,176.34,176.35
EURJPY,20251013,073800,176.34,176.36,176.34,176.34
EURJPY,20251013,073900,176.35,176.35,176.34,176.34
EURJPY,20251013,074000,176.34,176.36,176.34,176.35
EURJPY,20251013,074100,176.36,176.37,176.36,176.37
EURJPY,20251013,074200,176.36,176.36,176.36,176.36
EURJPY,20251013,074300,176.36,176.36,176.36,176.36
EURJPY,20251013,074400,176.36,176.37,176.36,176.37
EURJPY,20251013,074500,176.37,176.37,176.36,176.36
EURJPY,20251013,074600,176.36,176.36,176.36,176.36
EURJPY,20251013,074700,176.37,176.37,176.36,176.36
EURJPY,20251013,074800,176.36,176.36,176.35,176.36
EURJPY,20251013,074900,176.35,176.35,176.34,176.34
EURJPY,20251013,075000,176.35,176.35,176.34,176.35
EURJPY,20251013,075100,176.35,176.35,176.35,176.35
EURJPY,20251013,075200,176.34,176.34,176.34,176.34
EURJPY,20251013,075300,176.33,176.34,176.33,176.33
EURJPY,20251013,075400,176.33,176.33,176.33,176.33
EURJPY,20251013,075500,176.34,176.34,176.33,176.34
EURJPY,20251013,075600,176.35,176.35,176.35,176.35
EURJPY,20251013,075700,176.36,176.37,176.36,176.37
EURJPY,20251013,075800,176.38,176.38,176.37,176.37
EURJPY,20251013,075900,176.38,176.38,176.37,176.38
EURJPY,20251013,080000,176.38,176.40,176.38,176.39
EURJPY,20251013,080100,176.38,176.38,176.34,176.34
EURJPY,20251013,080200,176.35,176.37,176.34,176.37
EURJPY,20251013,080300,176.36,176.37,176.36,176.37
EURJPY,20251013,080400,176.36,176.36,176.35,176.36
EURJPY,20251013,080500,176.37,176.39,176.37,176.38
EURJPY,20251013,080600,176.39,176.44,176.39,176.42
EURJPY,20251013,080700,176.40,176.40,176.39,176.40
EURJPY,20251013,080800,176.39,176.39,176.38,176.38
EURJPY,20251013,080900,176.39,176.40,176.38,176.40
EURJPY,20251013,081000,176.39,176.39,176.38,176.38
EURJPY,20251013,081100,176.37,176.38,176.36,176.38
EURJPY,20251013,081200,176.37,176.37,176.36,176.36
EURJPY,20251013,081300,176.37,176.38,176.36,176.38
EURJPY,20251013,081400,176.37,176.39,176.36,176.39
EURJPY,20251013,081500,176.38,176.38,176.38,176.38
EURJPY,20251013,081600,176.39,176.40,176.39,176.39
EURJPY,20251013,081700,176.39,176.40,176.39,176.40
EURJPY,20251013,081800,176.41,176.41,176.39,176.39
EURJPY,20251013,081900,176.40,176.41,176.39,176.41
EURJPY,20251013,082000,176.42,176.42,176.39,176.41
EURJPY,20251013,082100,176.42,176.43,176.42,176.43
EURJPY,20251013,082200,176.44,176.44,176.42,176.43
EURJPY,20251013,082300,176.44,176.45,176.43,176.45
EURJPY,20251013,082400,176.44,176.46,176.44,176.46
EURJPY,20251013,082500,176.46,176.47,176.46,176.47
EURJPY,20251013,082600,176.46,176.47,176.45,176.46
EURJPY,20251013,082700,176.46,176.46,176.46,176.46
EURJPY,20251013,082800,176.47,176.48,176.46,176.47
EURJPY,20251013,082900,176.48,176.48,176.46,176.47
EURJPY,20251013,083000,176.48,176.50,176.48,176.49
EURJPY,20251013,083100,176.50,176.50,176.46,176.46
EURJPY,20251013,083200,176.44,176.46,176.44,176.46
EURJPY,20251013,083300,176.47,176.48,176.47,176.47
EURJPY,20251013,083400,176.48,176.49,176.48,176.49
EURJPY,20251013,083500,176.49,176.50,176.49,176.50
EURJPY,20251013,083600,176.49,176.49,176.46,176.46
EURJPY,20251013,083700,176.47,176.47,176.46,176.46
EURJPY,20251013,083800,176.47,176.47,176.46,176.47
EURJPY,20251013,083900,176.46,176.47,176.46,176.46
EURJPY,20251013,084000,176.45,176.46,176.44,176.46
EURJPY,20251013,084100,176.46,176.48,176.46,176.48
EURJPY,20251013,084200,176.49,176.49,176.48,176.49
EURJPY,20251013,084300,176.48,176.48,176.47,176.47
EURJPY,20251013,084400,176.46,176.46,176.44,176.46
EURJPY,20251013,084500,176.47,176.49,176.46,176.49
EURJPY,20251013,084600,176.50,176.51,176.50,176.50
EURJPY,20251013,084700,176.49,176.49,176.43,176.46
EURJPY,20251013,084800,176.47,176.47,176.44,176.44
EURJPY,20251013,084900,176.43,176.45,176.43,176.44
EURJPY,20251013,085000,176.45,176.50,176.45,176.50
EURJPY,20251013,085100,176.51,176.56,176.51,176.52
EURJPY,20251013,085200,176.51,176.51,176.51,176.51
EURJPY,20251013,085300,176.51,176.52,176.50,176.51
EURJPY,20251013,085400,176.52,176.52,176.49,176.49
EURJPY,20251013,085500,176.48,176.48,176.46,176.46
EURJPY,20251013,085600,176.47,176.48,176.44,176.44
EURJPY,20251013,085700,176.45,176.49,176.45,176.47
EURJPY,20251013,085800,176.48,176.52,176.46,176.46
EURJPY,20251013,085900,176.47,176.49,176.46,176.46
EURJPY,20251013,090000,176.47,176.47,176.44,176.44
EURJPY,20251013,090100,176.45,176.46,176.43,176.45
EURJPY,20251013,090200,176.46,176.53,176.46,176.53
EURJPY,20251013,090300,176.52,176.52,176.50,176.51
EURJPY,20251013,090400,176.52,176.52,176.48,176.49
EURJPY,20251013,090500,176.50,176.52,176.49,176.52
EURJPY,20251013,090600,176.53,176.53,176.50,176.50
EURJPY,20251013,090700,176.51,176.55,176.51,176.55
EURJPY,20251013,090800,176.56,176.59,176.56,176.58
EURJPY,20251013,090900,176.57,176.58,176.56,176.57
EURJPY,20251013,091000,176.58,176.62,176.58,176.61
EURJPY,20251013,091100,176.62,176.62,176.61,176.61
EURJPY,20251013,091200,176.62,176.62,176.61,176.61
EURJPY,20251013,091300,176.60,176.62,176.60,176.62
EURJPY,20251013,091400,176.61,176.62,176.60,176.62
EURJPY,20251013,091500,176.63,176.66,176.63,176.64
EURJPY,20251013,091600,176.63,176.63,176.62,176.63
EURJPY,20251013,091700,176.64,176.64,176.64,176.64
EURJPY,20251013,091800,176.65,176.65,176.63,176.63
EURJPY,20251013,091900,176.64,176.65,176.63,176.64
EURJPY,20251013,092000,176.65,176.66,176.64,176.66
EURJPY,20251013,092100,176.67,176.68,176.67,176.68
EURJPY,20251013,092200,176.67,176.67,176.64,176.64
EURJPY,20251013,092300,176.65,176.65,176.63,176.64
EURJPY,20251013,092400,176.63,176.65,176.63,176.64
EURJPY,20251013,092500,176.65,176.69,176.65,176.69
EURJPY,20251013,092600,176.70,176.70,176.67,176.69
EURJPY,20251013,092700,176.70,176.71,176.69,176.70
EURJPY,20251013,092800,176.71,176.72,176.71,176.72
EURJPY,20251013,092900,176.73,176.78,176.73,176.78
EURJPY,20251013,093000,176.79,176.83,176.79,176.82
EURJPY,20251013,093100,176.81,176.89,176.81,176.88
EURJPY,20251013,093200,176.87,176.87,176.84,176.85
EURJPY,20251013,093300,176.86,176.86,176.82,176.82
EURJPY,20251013,093400,176.83,176.83,176.81,176.82
EURJPY,20251013,093500,176.81,176.84,176.81,176.84
EURJPY,20251013,093600,176.85,176.87,176.81,176.81
EURJPY,20251013,093700,176.82,176.82,176.78,176.78
EURJPY,20251013,093800,176.77,176.79,176.76,176.79
EURJPY,20251013,093900,176.78,176.80,176.78,176.79
EURJPY,20251013,094000,176.80,176.80,176.76,176.76
EURJPY,20251013,094100,176.75,176.75,176.74,176.74
EURJPY,20251013,094200,176.73,176.75,176.73,176.74
EURJPY,20251013,094300,176.73,176.73,176.71,176.71
EURJPY,20251013,094400,176.72,176.72,176.68,176.68
EURJPY,20251013,094500,176.67,176.67,176.65,176.67
EURJPY,20251013,094600,176.66,176.67,176.64,176.64
EURJPY,20251013,094700,176.65,176.66,176.65,176.65
EURJPY,20251013,094800,176.64,176.65,176.64,176.65
EURJPY,20251013,094900,176.64,176.65,176.64,176.64
EURJPY,20251013,095000,176.63,176.63,176.61,176.61
EURJPY,20251013,095100,176.62,176.63,176.60,176.63
EURJPY,20251013,095200,176.64,176.65,176.64,176.64
EURJPY,20251013,095300,176.65,176.65,176.65,176.65
EURJPY,20251013,095400,176.66,176.70,176.66,176.68
EURJPY,20251013,095500,176.67,176.68,176.67,176.68
EURJPY,20251013,095600,176.69,176.69,176.67,176.68
EURJPY,20251013,095700,176.69,176.69,176.67,176.68
EURJPY,20251013,095800,176.69,176.69,176.66,176.67
EURJPY,20251013,095900,176.66,176.67,176.65,176.65
EURJPY,20251013,100000,176.66,176.66,176.65,176.65
EURJPY,20251013,100100,176.64,176.69,176.64,176.69
EURJPY,20251013,100200,176.68,176.70,176.68,176.69
EURJPY,20251013,100300,176.70,176.70,176.67,176.68
EURJPY,20251013,100400,176.69,176.72,176.69,176.71
EURJPY,20251013,100500,176.70,176.71,176.70,176.70
EURJPY,20251013,100600,176.69,176.69,176.67,176.67
EURJPY,20251013,100700,176.68,176.68,176.64,176.64
EURJPY,20251013,100800,176.63,176.65,176.63,176.65
EURJPY,20251013,100900,176.64,176.65,176.63,176.63
EURJPY,20251013,101000,176.64,176.67,176.64,176.67
EURJPY,20251013,101100,176.66,176.66,176.61,176.61
EURJPY,20251013,101200,176.60,176.62,176.60,176.62
EURJPY,20251013,101300,176.61,176.62,176.61,176.61
EURJPY,20251013,101400,176.62,176.62,176.61,176.62
EURJPY,20251013,101500,176.63,176.63,176.61,176.61
EURJPY,20251013,101600,176.60,176.60,176.57,176.57
EURJPY,20251013,101700,176.58,176.59,176.58,176.59
EURJPY,20251013,101800,176.58,176.58,176.56,176.57
EURJPY,20251013,101900,176.58,176.58,176.57,176.57
EURJPY,20251013,102000,176.56,176.56,176.54,176.55
EURJPY,20251013,102100,176.56,176.58,176.56,176.57
EURJPY,20251013,102200,176.56,176.56,176.56,176.56
EURJPY,20251013,102300,176.57,176.57,176.57,176.57
EURJPY,20251013,102400,176.57,176.58,176.57,176.57
EURJPY,20251013,102500,176.56,176.58,176.56,176.58
EURJPY,20251013,102600,176.59,176.60,176.58,176.58
EURJPY,20251013,102700,176.59,176.60,176.57,176.57
EURJPY,20251013,102800,176.56,176.56,176.54,176.54
EURJPY,20251013,102900,176.55,176.59,176.55,176.58
EURJPY,20251013,103000,176.59,176.59,176.58,176.58
EURJPY,20251013,103100,176.59,176.61,176.57,176.61
EURJPY,20251013,103200,176.62,176.62,176.60,176.60
EURJPY,20251013,103300,176.59,176.59,176.56,176.57
EURJPY,20251013,103400,176.58,176.58,176.57,176.58
EURJPY,20251013,103500,176.59,176.59,176.56,176.56
EURJPY,20251013,103600,176.55,176.57,176.55,176.57
EURJPY,20251013,103700,176.56,176.56,176.53,176.54
EURJPY,20251013,103800,176.53,176.53,176.50,176.50
EURJPY,20251013,103900,176.49,176.50,176.47,176.47
EURJPY,20251013,104000,176.48,176.48,176.47,176.47
EURJPY,20251013,104100,176.48,176.48,176.45,176.45
EURJPY,20251013,104200,176.44,176.45,176.43,176.43
EURJPY,20251013,104300,176.44,176.44,176.43,176.44
EURJPY,20251013,104400,176.43,176.44,176.43,176.43
EURJPY,20251013,104500,176.44,176.44,176.43,176.43
EURJPY,20251013,104600,176.42,176.44,176.42,176.43
EURJPY,20251013,104700,176.44,176.44,176.42,176.43
EURJPY,20251013,104800,176.44,176.45,176.44,176.45
EURJPY,20251013,104900,176.44,176.47,176.44,176.46
EURJPY,20251013,105000,176.47,176.47,176.46,176.46
EURJPY,20251013,105100,176.45,176.45,176.44,176.45
EURJPY,20251013,105200,176.44,176.46,176.44,176.46
EURJPY,20251013,105300,176.47,176.48,176.46,176.47
EURJPY,20251013,105400,176.48,176.48,176.47,176.47
EURJPY,20251013,105500,176.48,176.48,176.47,176.47
EURJPY,20251013,105600,176.46,176.46,176.45,176.45
EURJPY,20251013,105700,176.46,176.46,176.46,176.46
EURJPY,20251013,105800,176.46,176.46,176.46,176.46
EURJPY,20251013,105900,176.47,176.47,176.46,176.46
EURJPY,20251013,110000,176.47,176.48,176.47,176.48
EURJPY,20251013,110100,176.49,176.49,176.48,176.49
EURJPY,20251013,110200,176.50,176.54,176.50,176.52
EURJPY,20251013,110300,176.53,176.54,176.53,176.53
EURJPY,20251013,110400,176.52,176.52,176.51,176.51
EURJPY,20251013,110500,176.52,176.52,176.50,176.50
EURJPY,20251013,110600,176.51,176.54,176.51,176.54
EURJPY,20251013,110700,176.53,176.53,176.52,176.52
EURJPY,20251013,110800,176.51,176.51,176.49,176.49
EURJPY,20251013,110900,176.50,176.50,176.48,176.49
EURJPY,20251013,111000,176.50,176.50,176.48,176.48
EURJPY,20251013,111100,176.47,176.49,176.47,176.49
EURJPY,20251013,111200,176.49,176.50,176.49,176.50
EURJPY,20251013,111300,176.49,176.49,176.49,176.49
EURJPY,20251013,111400,176.49,176.50,176.48,176.50
EURJPY,20251013,111500,176.49,176.50,176.49,176.50
EURJPY,20251013,111600,176.51,176.51,176.50,176.50
EURJPY,20251013,111700,176.50,176.50,176.50,176.50
EURJPY,20251013,111800,176.51,176.51,176.50,176.50
EURJPY,20251013,111900,176.50,176.51,176.50,176.51
EURJPY,20251013,112000,176.52,176.52,176.51,176.51
EURJPY,20251013,112100,176.50,176.50,176.48,176.48
EURJPY,20251013,112200,176.47,176.49,176.47,176.49
EURJPY,20251013,112300,176.49,176.49,176.49,176.49
EURJPY,20251013,112400,176.49,176.49,176.48,176.48
EURJPY,20251013,112500,176.47,176.47,176.47,176.47
EURJPY,20251013,112600,176.47,176.47,176.46,176.47
EURJPY,20251013,112700,176.46,176.46,176.44,176.44
EURJPY,20251013,112800,176.43,176.45,176.43,176.44
EURJPY,20251013,112900,176.45,176.45,176.44,176.44
EURJPY,20251013,113000,176.44,176.44,176.43,176.44
EURJPY,20251013,113100,176.45,176.46,176.44,176.44
EURJPY,20251013,113200,176.43,176.44,176.43,176.44
EURJPY,20251013,113300,176.43,176.43,176.41,176.41
EURJPY,20251013,113400,176.42,176.43,176.42,176.43
EURJPY,20251013,113500,176.44,176.44,176.43,176.43
EURJPY,20251013,113600,176.42,176.42,176.41,176.42
EURJPY,20251013,113700,176.43,176.44,176.43,176.44
EURJPY,20251013,113800,176.45,176.45,176.44,176.44
EURJPY,20251013,113900,176.44,176.47,176.44,176.47
EURJPY,20251013,114000,176.46,176.47,176.46,176.47
EURJPY,20251013,114100,176.46,176.46,176.46,176.46
EURJPY,20251013,114200,176.45,176.45,176.43,176.43
EURJPY,20251013,114300,176.42,176.43,176.42,176.42
EURJPY,20251013,114400,176.41,176.41,176.41,176.41
EURJPY,20251013,114500,176.42,176.44,176.42,176.44
EURJPY,20251013,114600,176.43,176.46,176.43,176.46
EURJPY,20251013,114700,176.47,176.48,176.46,176.48
EURJPY,20251013,114800,176.49,176.49,176.49,176.49
EURJPY,20251013,114900,176.49,176.49,176.44,176.44
EURJPY,20251013,115000,176.45,176.46,176.45,176.46
EURJPY,20251013,115100,176.46,176.46,176.46,176.46
EURJPY,20251013,115200,176.45,176.45,176.43,176.43
EURJPY,20251013,115300,176.42,176.43,176.42,176.43
EURJPY,20251013,115400,176.44,176.44,176.44,176.44
EURJPY,20251013,115500,176.43,176.44,176.43,176.44
EURJPY,20251013,115600,176.43,176.43,176.42,176.42
EURJPY,20251013,115700,176.42,176.42,176.41,176.41
EURJPY,20251013,115800,176.40,176.41,176.40,176.41
EURJPY,20251013,115900,176.41,176.41,176.41,176.41
EURJPY,20251013,120000,176.41,176.41,176.41,176.41
EURJPY,20251013,120100,176.40,176.41,176.40,176.41
EURJPY,20251013,120200,176.42,176.42,176.41,176.41
EURJPY,20251013,120300,176.40,176.41,176.40,176.40
EURJPY,20251013,120400,176.41,176.41,176.39,176.39
EURJPY,20251013,120500,176.38,176.39,176.38,176.39
EURJPY,20251013,120600,176.39,176.39,176.39,176.39
EURJPY,20251013,120700,176.40,176.41,176.40,176.41
EURJPY,20251013,120800,176.40,176.41,176.39,176.41
EURJPY,20251013,120900,176.42,176.43,176.42,176.43
EURJPY,20251013,121000,176.42,176.42,176.41,176.41
EURJPY,20251013,121100,176.40,176.40,176.39,176.39
EURJPY,20251013,121200,176.40,176.40,176.39,176.39
EURJPY,20251013,121300,176.38,176.38,176.35,176.35
EURJPY,20251013,121400,176.36,176.36,176.35,176.35
EURJPY,20251013,121500,176.36,176.36,176.36,176.36
EURJPY,20251013,121600,176.36,176.36,176.35,176.35
EURJPY,20251013,121700,176.34,176.34,176.33,176.33
EURJPY,20251013,121800,176.32,176.32,176.31,176.32
EURJPY,20251013,121900,176.33,176.33,176.32,176.33
EURJPY,20251013,122000,176.34,176.34,176.32,176.32
EURJPY,20251013,122100,176.33,176.33,176.32,176.32
EURJPY,20251013,122200,176.31,176.31,176.31,176.31
EURJPY,20251013,122300,176.31,176.31,176.29,176.29
EURJPY,20251013,122400,176.28,176.29,176.27,176.29
EURJPY,20251013,122500,176.29,176.29,176.29,176.29
EURJPY,20251013,122600,176.28,176.29,176.28,176.29
EURJPY,20251013,122700,176.28,176.29,176.28,176.29
EURJPY,20251013,122800,176.29,176.30,176.29,176.30
EURJPY,20251013,122900,176.30,176.31,176.30,176.31
EURJPY,20251013,123000,176.32,176.32,176.30,176.31
EURJPY,20251013,123100,176.31,176.31,176.31,176.31
EURJPY,20251013,123200,176.32,176.32,176.32,176.32
EURJPY,20251013,123300,176.32,176.32,176.31,176.31
EURJPY,20251013,123400,176.32,176.32,176.30,176.31
EURJPY,20251013,123500,176.30,176.30,176.29,176.29
EURJPY,20251013,123600,176.28,176.28,176.26,176.26
EURJPY,20251013,123700,176.26,176.26,176.26,176.26
EURJPY,20251013,123800,176.27,176.29,176.27,176.28
EURJPY,20251013,123900,176.27,176.28,176.27,176.27
EURJPY,20251013,124000,176.28,176.29,176.28,176.29
EURJPY,20251013,124100,176.28,176.30,176.28,176.30
EURJPY,20251013,124200,176.29,176.29,176.28,176.28
EURJPY,20251013,124300,176.28,176.28,176.28,176.28
EURJPY,20251013,124400,176.27,176.27,176.26,176.26
EURJPY,20251013,124500,176.25,176.26,176.25,176.26
EURJPY,20251013,124600,176.26,176.27,176.25,176.27
EURJPY,20251013,124700,176.27,176.27,176.27,176.27
EURJPY,20251013,124800,176.26,176.27,176.26,176.26
EURJPY,20251013,124900,176.26,176.26,176.26,176.26
EURJPY,20251013,125000,176.27,176.27,176.26,176.26
EURJPY,20251013,125100,176.26,176.26,176.25,176.25
EURJPY,20251013,125200,176.24,176.25,176.24,176.25
EURJPY,20251013,125300,176.24,176.24,176.24,176.24
EURJPY,20251013,125400,176.24,176.24,176.24,176.24
EURJPY,20251013,125500,176.25,176.25,176.25,176.25
EURJPY,20251013,125600,176.25,176.25,176.24,176.24
EURJPY,20251013,125700,176.25,176.26,176.24,176.26
EURJPY,20251013,125800,176.25,176.25,176.23,176.23
EURJPY,20251013,125900,176.22,176.23,176.22,176.23
EURJPY,20251013,130000,176.24,176.24,176.24,176.24
EURJPY,20251013,130100,176.25,176.25,176.21,176.21
EURJPY,20251013,130200,176.22,176.23,176.19,176.19
EURJPY,20251013,130300,176.20,176.27,176.20,176.27
EURJPY,20251013,130400,176.28,176.28,176.25,176.26
EURJPY,20251013,130500,176.25,176.25,176.24,176.25
EURJPY,20251013,130600,176.24,176.24,176.18,176.19
EURJPY,20251013,130700,176.20,176.21,176.18,176.19
EURJPY,20251013,130800,176.20,176.22,176.19,176.21
EURJPY,20251013,130900,176.22,176.24,176.19,176.20
EURJPY,20251013,131000,176.19,176.20,176.17,176.18
EURJPY,20251013,131100,176.19,176.20,176.17,176.19
EURJPY,20251013,131200,176.18,176.19,176.17,176.19
EURJPY,20251013,131300,176.20,176.21,176.20,176.20
EURJPY,20251013,131400,176.19,176.21,176.18,176.21
EURJPY,20251013,131500,176.22,176.22,176.21,176.22
EURJPY,20251013,131600,176.21,176.21,176.20,176.21
EURJPY,20251013,131700,176.22,176.22,176.20,176.21
EURJPY,20251013,131800,176.21,176.21,176.21,176.21
EURJPY,20251013,131900,176.22,176.22,176.20,176.20
EURJPY,20251013,132000,176.20,176.21,176.20,176.20
EURJPY,20251013,132100,176.21,176.21,176.19,176.20
EURJPY,20251013,132200,176.19,176.19,176.18,176.18
EURJPY,20251013,132300,176.17,176.18,176.17,176.17
EURJPY,20251013,132400,176.17,176.17,176.16,176.17
EURJPY,20251013,132500,176.16,176.16,176.16,176.16
EURJPY,20251013,132600,176.16,176.16,176.14,176.14
EURJPY,20251013,132700,176.15,176.15,176.14,176.14
EURJPY,20251013,132800,176.13,176.13,176.13,176.13
EURJPY,20251013,132900,176.12,176.12,176.09,176.09
EURJPY,20251013,133000,176.08,176.08,176.07,176.08
EURJPY,20251013,133100,176.07,176.08,176.06,176.06
EURJPY,20251013,133200,176.05,176.09,176.05,176.08
EURJPY,20251013,133300,176.09,176.10,176.09,176.09
EURJPY,20251013,133400,176.09,176.10,176.09,176.09
EURJPY,20251013,133500,176.10,176.10,176.08,176.08
EURJPY,20251013,133600,176.07,176.07,176.06,176.07
EURJPY,20251013,133700,176.08,176.09,176.08,176.09
EURJPY,20251013,133800,176.08,176.08,176.03,176.03
EURJPY,20251013,133900,176.02,176.04,176.02,176.03
EURJPY,20251013,134000,176.04,176.04,176.03,176.04
EURJPY,20251013,134100,176.05,176.06,176.05,176.05
EURJPY,20251013,134200,176.06,176.06,176.04,176.05
EURJPY,20251013,134300,176.06,176.07,176.06,176.07
EURJPY,20251013,134400,176.06,176.06,176.05,176.05
EURJPY,20251013,134500,176.04,176.04,176.03,176.03
EURJPY,20251013,134600,176.02,176.04,176.02,176.02
EURJPY,20251013,134700,176.03,176.03,176.02,176.02
EURJPY,20251013,134800,176.03,176.03,176.02,176.02
EURJPY,20251013,134900,176.02,176.03,176.02,176.03
EURJPY,20251013,135000,176.04,176.06,176.04,176.04
EURJPY,20251013,135100,176.05,176.05,176.00,176.01
EURJPY,20251013,135200,176.02,176.02,175.99,175.99
EURJPY,20251013,135300,176.00,176.01,176.00,176.00
EURJPY,20251013,135400,176.01,176.02,176.01,176.01
EURJPY,20251013,135500,176.01,176.02,176.01,176.02
EURJPY,20251013,135600,176.01,176.01,175.96,175.96
EURJPY,20251013,135700,175.97,175.97,175.95,175.96
EURJPY,20251013,135800,175.95,175.95,175.94,175.94
EURJPY,20251013,135900,175.93,175.93,175.91,175.92
EURJPY,20251013,140000,175.93,175.94,175.92,175.94
EURJPY,20251013,140100,175.95,175.96,175.94,175.95
EURJPY,20251013,140200,175.94,175.94,175.92,175.94
EURJPY,20251013,140300,175.95,175.97,175.95,175.96
EURJPY,20251013,140400,175.97,175.98,175.96,175.98
EURJPY,20251013,140500,175.99,176.01,175.99,176.00
EURJPY,20251013,140600,176.01,176.01,176.01,176.01
EURJPY,20251013,140700,176.00,176.00,175.96,175.97
EURJPY,20251013,140800,175.96,175.96,175.93,175.93
EURJPY,20251013,140900,175.94,175.96,175.94,175.96
EURJPY,20251013,141000,175.97,175.97,175.96,175.96
EURJPY,20251013,141100,175.95,175.98,175.95,175.98
EURJPY,20251013,141200,175.99,176.01,175.99,176.01
EURJPY,20251013,141300,176.00,176.00,175.98,175.98
EURJPY,20251013,141400,175.97,175.99,175.97,175.98
EURJPY,20251013,141500,175.99,176.00,175.99,175.99
EURJPY,20251013,141600,176.00,176.00,175.98,175.98
EURJPY,20251013,141700,175.99,175.99,175.99,175.99
EURJPY,20251013,141800,175.99,176.00,175.99,175.99
EURJPY,20251013,141900,176.00,176.01,176.00,176.00
EURJPY,20251013,142000,176.01,176.01,176.00,176.00
EURJPY,20251013,142100,175.99,176.00,175.98,175.98
EURJPY,20251013,142200,175.97,175.98,175.97,175.97
EURJPY,20251013,142300,175.98,175.98,175.95,175.96
EURJPY,20251013,142400,175.97,175.98,175.95,175.95
EURJPY,20251013,142500,175.96,175.96,175.96,175.96
EURJPY,20251013,142600,175.96,175.96,175.95,175.95
EURJPY,20251013,142700,175.96,175.97,175.95,175.97
EURJPY,20251013,142800,175.96,175.97,175.96,175.97
EURJPY,20251013,142900,175.96,175.97,175.96,175.96
EURJPY,20251013,143000,175.97,175.97,175.94,175.94
EURJPY,20251013,143100,175.93,175.93,175.89,175.89
EURJPY,20251013,143200,175.90,175.91,175.90,175.91
EURJPY,20251013,143300,175.92,175.95,175.92,175.95
EURJPY,20251013,143400,175.96,175.98,175.96,175.97
EURJPY,20251013,143500,175.98,175.98,175.97,175.98
EURJPY,20251013,143600,175.98,175.98,175.98,175.98
EURJPY,20251013,143700,175.97,175.99,175.97,175.99
EURJPY,20251013,143800,175.98,175.99,175.98,175.99
EURJPY,20251013,143900,175.98,176.01,175.98,176.00
EURJPY,20251013,144000,176.01,176.03,176.01,176.03
EURJPY,20251013,144100,176.04,176.05,176.03,176.05
EURJPY,20251013,144200,176.04,176.06,176.04,176.06
EURJPY,20251013,144300,176.07,176.07,176.07,176.07
EURJPY,20251013,144400,176.07,176.08,176.07,176.07
EURJPY,20251013,144500,176.08,176.08,176.06,176.07
EURJPY,20251013,144600,176.06,176.07,176.03,176.04
EURJPY,20251013,144700,176.03,176.03,176.02,176.02
EURJPY,20251013,144800,176.03,176.05,176.03,176.04
EURJPY,20251013,144900,176.03,176.04,176.03,176.03
EURJPY,20251013,145000,176.04,176.04,176.02,176.02
EURJPY,20251013,145100,176.01,176.01,176.00,176.00
EURJPY,20251013,145200,175.99,176.01,175.99,176.00
EURJPY,20251013,145300,176.01,176.01,176.00,176.01
EURJPY,20251013,145400,176.01,176.02,176.00,176.02
EURJPY,20251013,145500,176.01,176.03,176.01,176.03
EURJPY,20251013,145600,176.02,176.03,176.02,176.03
EURJPY,20251013,145700,176.04,176.06,176.04,176.05
EURJPY,20251013,145800,176.06,176.06,176.05,176.06
EURJPY,20251013,145900,176.06,176.07,176.06,176.07
EURJPY,20251013,150000,176.06,176.08,176.06,176.08
EURJPY,20251013,150100,176.07,176.08,176.06,176.07
EURJPY,20251013,150200,176.06,176.07,176.06,176.06
EURJPY,20251013,150300,176.05,176.07,176.05,176.07
EURJPY,20251013,150400,176.08,176.09,176.08,176.09
EURJPY,20251013,150500,176.08,176.08,176.07,176.07
EURJPY,20251013,150600,176.06,176.08,176.06,176.08
EURJPY,20251013,150700,176.07,176.08,176.07,176.07
EURJPY,20251013,150800,176.06,176.08,176.06,176.08
EURJPY,20251013,150900,176.09,176.11,176.09,176.11
EURJPY,20251013,151000,176.10,176.12,176.10,176.11
EURJPY,20251013,151100,176.10,176.10,176.10,176.10
EURJPY,20251013,151200,176.11,176.11,176.09,176.09
EURJPY,20251013,151300,176.08,176.08,176.07,176.07
EURJPY,20251013,151400,176.08,176.09,176.08,176.09
EURJPY,20251013,151500,176.10,176.11,176.10,176.11
EURJPY,20251013,151600,176.10,176.12,176.10,176.12
EURJPY,20251013,151700,176.11,176.12,176.10,176.12
EURJPY,20251013,151800,176.11,176.12,176.10,176.10
EURJPY,20251013,151900,176.11,176.11,176.09,176.09
EURJPY,20251013,152000,176.10,176.10,176.09,176.10
EURJPY,20251013,152100,176.11,176.12,176.11,176.11
EURJPY,20251013,152200,176.10,176.10,176.08,176.08
EURJPY,20251013,152300,176.09,176.09,176.08,176.08
EURJPY,20251013,152400,176.09,176.09,176.07,176.08
EURJPY,20251013,152500,176.09,176.10,176.08,176.08
EURJPY,20251013,152600,176.08,176.10,176.08,176.10
EURJPY,20251013,152700,176.09,176.09,176.09,176.09
EURJPY,20251013,152800,176.09,176.09,176.07,176.07
EURJPY,20251013,152900,176.07,176.07,176.06,176.06
EURJPY,20251013,153000,176.07,176.07,176.05,176.05
EURJPY,20251013,153100,176.04,176.05,176.03,176.05
EURJPY,20251013,153200,176.04,176.05,176.03,176.05
EURJPY,20251013,153300,176.06,176.06,176.05,176.05
EURJPY,20251013,153400,176.04,176.04,176.03,176.04
EURJPY,20251013,153500,176.03,176.04,176.02,176.02
EURJPY,20251013,153600,176.01,176.02,175.98,175.98
EURJPY,20251013,153700,175.99,176.02,175.99,176.02
EURJPY,20251013,153800,176.03,176.03,176.01,176.01
EURJPY,20251013,153900,176.00,176.02,176.00,176.02
EURJPY,20251013,154000,176.02,176.03,176.02,176.02
EURJPY,20251013,154100,176.03,176.04,176.00,176.03
EURJPY,20251013,154200,176.04,176.05,176.02,176.02
EURJPY,20251013,154300,176.03,176.05,176.03,176.05
EURJPY,20251013,154400,176.06,176.07,176.04,176.07
EURJPY,20251013,154500,176.06,176.07,176.04,176.04
EURJPY,20251013,154600,176.05,176.05,176.01,176.01
EURJPY,20251013,154700,176.02,176.05,176.02,176.05
EURJPY,20251013,154800,176.06,176.07,176.05,176.07
EURJPY,20251013,154900,176.06,176.07,176.06,176.06
EURJPY,20251013,155000,176.07,176.07,176.06,176.06
EURJPY,20251013,155100,176.05,176.06,176.04,176.06
EURJPY,20251013,155200,176.07,176.12,176.07,176.11
EURJPY,20251013,155300,176.10,176.11,176.10,176.11
EURJPY,20251013,155400,176.10,176.10,176.09,176.10
EURJPY,20251013,155500,176.09,176.09,176.07,176.08
EURJPY,20251013,155600,176.07,176.08,176.06,176.07
EURJPY,20251013,155700,176.06,176.06,176.05,176.05
EURJPY,20251013,155800,176.06,176.10,176.06,176.10
EURJPY,20251013,155900,176.09,176.10,176.09,176.09
EURJPY,20251013,160000,176.10,176.14,176.10,176.14
EURJPY,20251013,160100,176.13,176.14,176.12,176.13
EURJPY,20251013,160200,176.12,176.12,176.10,176.11
EURJPY,20251013,160300,176.12,176.12,176.10,176.10
EURJPY,20251013,160400,176.11,176.12,176.09,176.12
EURJPY,20251013,160500,176.11,176.11,176.11,176.11
EURJPY,20251013,160600,176.12,176.15,176.12,176.15
EURJPY,20251013,160700,176.14,176.16,176.14,176.16
EURJPY,20251013,160800,176.15,176.15,176.14,176.15
EURJPY,20251013,160900,176.16,176.18,176.16,176.16
EURJPY,20251013,161000,176.15,176.16,176.15,176.16
EURJPY,20251013,161100,176.15,176.16,176.15,176.15
EURJPY,20251013,161200,176.15,176.16,176.15,176.16
EURJPY,20251013,161300,176.15,176.16,176.15,176.15
EURJPY,20251013,161400,176.14,176.16,176.14,176.16
EURJPY,20251013,161500,176.16,176.17,176.16,176.17
EURJPY,20251013,161600,176.18,176.22,176.17,176.21
EURJPY,20251013,161700,176.20,176.23,176.20,176.23
EURJPY,20251013,161800,176.24,176.25,176.23,176.24
EURJPY,20251013,161900,176.25,176.26,176.25,176.26
EURJPY,20251013,162000,176.25,176.25,176.22,176.22
EURJPY,20251013,162100,176.21,176.22,176.20,176.21
EURJPY,20251013,162200,176.20,176.21,176.19,176.19
EURJPY,20251013,162300,176.20,176.20,176.18,176.19
EURJPY,20251013,162400,176.20,176.21,176.19,176.21
EURJPY,20251013,162500,176.22,176.22,176.21,176.21
EURJPY,20251013,162600,176.22,176.22,176.18,176.18
EURJPY,20251013,162700,176.19,176.20,176.18,176.20
EURJPY,20251013,162800,176.19,176.19,176.18,176.18
EURJPY,20251013,162900,176.17,176.19,176.17,176.17
EURJPY,20251013,163000,176.16,176.17,176.16,176.17
EURJPY,20251013,163100,176.16,176.18,176.16,176.16
EURJPY,20251013,163200,176.17,176.18,176.16,176.16
EURJPY,20251013,163300,176.17,176.18,176.17,176.18
EURJPY,20251013,163400,176.19,176.21,176.19,176.21
EURJPY,20251013,163500,176.22,176.23,176.21,176.21
EURJPY,20251013,163600,176.22,176.22,176.21,176.21
EURJPY,20251013,163700,176.21,176.24,176.21,176.24
EURJPY,20251013,163800,176.23,176.24,176.21,176.21
EURJPY,20251013,163900,176.20,176.22,176.20,176.22
EURJPY,20251013,164000,176.21,176.23,176.21,176.23
EURJPY,20251013,164100,176.24,176.25,176.23,176.24
EURJPY,20251013,164200,176.23,176.23,176.22,176.23
EURJPY,20251013,164300,176.23,176.25,176.23,176.25
EURJPY,20251013,164400,176.24,176.25,176.24,176.24
EURJPY,20251013,164500,176.25,176.25,176.24,176.24
EURJPY,20251013,164600,176.25,176.27,176.25,176.26
EURJPY,20251013,164700,176.25,176.25,176.23,176.23
EURJPY,20251013,164800,176.24,176.24,176.22,176.22
EURJPY,20251013,164900,176.21,176.21,176.18,176.18
EURJPY,20251013,165000,176.18,176.19,176.18,176.19
EURJPY,20251013,165100,176.18,176.19,176.18,176.19
EURJPY,20251013,165200,176.18,176.18,176.18,176.18
EURJPY,20251013,165300,176.17,176.18,176.12,176.12
EURJPY,20251013,165400,176.11,176.12,176.11,176.12
EURJPY,20251013,165500,176.11,176.11,176.09,176.10
EURJPY,20251013,165600,176.09,176.09,176.07,176.08
EURJPY,20251013,165700,176.07,176.08,176.07,176.08
EURJPY,20251013,165800,176.09,176.11,176.09,176.11
EURJPY,20251013,165900,176.12,176.12,176.11,176.11
EURJPY,20251013,170000,176.12,176.14,176.12,176.14
EURJPY,20251013,170100,176.15,176.17,176.15,176.17
EURJPY,20251013,170200,176.16,176.17,176.16,176.17
EURJPY,20251013,170300,176.16,176.19,176.16,176.19
EURJPY,20251013,170400,176.20,176.21,176.20,176.21
EURJPY,20251013,170500,176.20,176.20,176.20,176.20
EURJPY,20251013,170600,176.19,176.19,176.18,176.19
EURJPY,20251013,170700,176.18,176.19,176.17,176.19
EURJPY,20251013,170800,176.18,176.18,176.17,176.17
EURJPY,20251013,170900,176.16,176.17,176.14,176.15
EURJPY,20251013,171000,176.16,176.16,176.13,176.14
EURJPY,20251013,171100,176.13,176.13,176.13,176.13
EURJPY,20251013,171200,176.13,176.16,176.13,176.15
EURJPY,20251013,171300,176.14,176.14,176.14,176.14
EURJPY,20251013,171400,176.15,176.15,176.14,176.15
EURJPY,20251013,171500,176.14,176.14,176.13,176.14
EURJPY,20251013,171600,176.15,176.16,176.15,176.16
EURJPY,20251013,171700,176.15,176.15,176.15,176.15
EURJPY,20251013,171800,176.15,176.18,176.14,176.18
EURJPY,20251013,171900,176.17,176.18,176.17,176.18
EURJPY,20251013,172000,176.19,176.19,176.18,176.18
EURJPY,20251013,172100,176.18,176.18,176.16,176.17
EURJPY,20251013,172200,176.17,176.17,176.17,176.17
EURJPY,20251013,172300,176.18,176.18,176.17,176.17
EURJPY,20251013,172400,176.16,176.17,176.16,176.17
EURJPY,20251013,172500,176.16,176.17,176.16,176.16
EURJPY,20251013,172600,176.17,176.17,176.16,176.16
EURJPY,20251013,172700,176.15,176.16,176.15,176.16
EURJPY,20251013,172800,176.17,176.18,176.16,176.18
EURJPY,20251013,172900,176.19,176.19,176.17,176.17
EURJPY,20251013,173000,176.18,176.18,176.17,176.17
EURJPY,20251013,173100,176.16,176.16,176.16,176.16
EURJPY,20251013,173200,176.16,176.17,176.16,176.17
EURJPY,20251013,173300,176.17,176.18,176.17,176.18
EURJPY,20251013,173400,176.17,176.17,176.16,176.16
EURJPY,20251013,173500,176.17,176.17,176.16,176.16
EURJPY,20251013,173600,176.17,176.18,176.17,176.18
EURJPY,20251013,173700,176.19,176.19,176.19,176.19
EURJPY,20251013,173800,176.18,176.18,176.17,176.17
EURJPY,20251013,173900,176.18,176.19,176.18,176.19
EURJPY,20251013,174000,176.18,176.19,176.18,176.18
EURJPY,20251013,174100,176.17,176.18,176.17,176.18
EURJPY,20251013,174200,176.19,176.19,176.18,176.18
EURJPY,20251013,174300,176.19,176.19,176.19,176.19
EURJPY,20251013,174400,176.19,176.19,176.18,176.19
EURJPY,20251013,174500,176.18,176.19,176.18,176.19
EURJPY,20251013,174600,176.20,176.21,176.20,176.21
EURJPY,20251013,174700,176.21,176.21,176.21,176.21
EURJPY,20251013,174800,176.21,176.21,176.20,176.20
EURJPY,20251013,174900,176.19,176.19,176.19,176.19
EURJPY,20251013,175000,176.20,176.20,176.19,176.20
EURJPY,20251013,175100,176.21,176.22,176.21,176.21
EURJPY,20251013,175200,176.21,176.21,176.21,176.21
EURJPY,20251013,175300,176.21,176.21,176.21,176.21
EURJPY,20251013,175400,176.21,176.21,176.21,176.21
EURJPY,20251013,175500,176.21,176.21,176.21,176.21
EURJPY,20251013,175600,176.22,176.22,176.22,176.22
EURJPY,20251013,175700,176.22,176.22,176.22,176.22
EURJPY,20251013,175800,176.21,176.21,176.20,176.21
EURJPY,20251013,175900,176.20,176.21,176.20,176.21
EURJPY,20251013,180000,176.21,176.21,176.21,176.21
EURJPY,20251013,180100,176.20,176.21,176.18,176.18
EURJPY,20251013,180200,176.19,176.19,176.17,176.17
EURJPY,20251013,180300,176.18,176.18,176.17,176.18
EURJPY,20251013,180400,176.18,176.18,176.18,176.18
EURJPY,20251013,180500,176.17,176.18,176.17,176.18
EURJPY,20251013,180600,176.17,176.17,176.16,176.16
EURJPY,20251013,180700,176.17,176.18,176.16,176.18
EURJPY,20251013,180800,176.19,176.19,176.19,176.19
EURJPY,20251013,180900,176.19,176.20,176.19,176.20
EURJPY,20251013,181000,176.19,176.19,176.18,176.18
EURJPY,20251013,181100,176.19,176.19,176.18,176.18
EURJPY,20251013,181200,176.18,176.18,176.18,176.18
EURJPY,20251013,181300,176.18,176.18,176.18,176.18
EURJPY,20251013,181400,176.18,176.19,176.18,176.19
EURJPY,20251013,181500,176.20,176.20,176.19,176.20
EURJPY,20251013,181600,176.21,176.21,176.19,176.19
EURJPY,20251013,181700,176.19,176.20,176.19,176.20
EURJPY,20251013,181800,176.19,176.19,176.19,176.19
EURJPY,20251013,181900,176.20,176.20,176.19,176.19
EURJPY,20251013,182000,176.19,176.20,176.19,176.20
EURJPY,20251013,182100,176.19,176.20,176.19,176.19
EURJPY,20251013,182200,176.20,176.20,176.20,176.20
EURJPY,20251013,182300,176.19,176.19,176.17,176.19
EURJPY,20251013,182400,176.18,176.19,176.18,176.19
EURJPY,20251013,182500,176.20,176.25,176.20,176.25
EURJPY,20251013,182600,176.24,176.24,176.22,176.22
EURJPY,20251013,182700,176.21,176.22,176.21,176.21
EURJPY,20251013,182800,176.22,176.23,176.22,176.23
EURJPY,20251013,182900,176.24,176.24,176.22,176.22
EURJPY,20251013,183000,176.21,176.21,176.21,176.21
EURJPY,20251013,183100,176.21,176.21,176.21,176.21
EURJPY,20251013,183200,176.21,176.21,176.20,176.21
EURJPY,20251013,183300,176.20,176.20,176.20,176.20
EURJPY,20251013,183400,176.20,176.21,176.20,176.21
EURJPY,20251013,183500,176.20,176.20,176.18,176.19
EURJPY,20251013,183600,176.18,176.19,176.18,176.19
EURJPY,20251013,183700,176.18,176.18,176.18,176.18
EURJPY,20251013,183800,176.18,176.18,176.18,176.18
EURJPY,20251013,183900,176.18,176.18,176.17,176.17
EURJPY,20251013,184000,176.18,176.18,176.18,176.18
EURJPY,20251013,184100,176.18,176.18,176.18,176.18
EURJPY,20251013,184200,176.18,176.18,176.18,176.18
EURJPY,20251013,184300,176.18,176.19,176.18,176.18
EURJPY,20251013,184400,176.19,176.19,176.19,176.19
EURJPY,20251013,184500,176.20,176.20,176.19,176.19
EURJPY,20251013,184600,176.20,176.20,176.19,176.20
EURJPY,20251013,184700,176.21,176.21,176.21,176.21
EURJPY,20251013,184800,176.22,176.22,176.21,176.22
EURJPY,20251013,184900,176.22,176.22,176.22,176.22
EURJPY,20251013,185000,176.22,176.22,176.22,176.22
EURJPY,20251013,185100,176.22,176.23,176.22,176.23
EURJPY,20251013,185200,176.24,176.25,176.24,176.24
EURJPY,20251013,185300,176.23,176.24,176.23,176.24
EURJPY,20251013,185400,176.24,176.24,176.24,176.24
EURJPY,20251013,185500,176.24,176.24,176.24,176.24
EURJPY,20251013,185600,176.23,176.24,176.23,176.24
EURJPY,20251013,185700,176.24,176.25,176.24,176.24
EURJPY,20251013,185800,176.25,176.25,176.25,176.25
EURJPY,20251013,185900,176.25,176.25,176.25,176.25
EURJPY,20251013,190000,176.25,176.26,176.25,176.25
EURJPY,20251013,190100,176.26,176.26,176.25,176.25
EURJPY,20251013,190200,176.26,176.26,176.26,176.26
EURJPY,20251013,190300,176.26,176.27,176.26,176.26
EURJPY,20251013,190400,176.25,176.26,176.25,176.26
EURJPY,20251013,190500,176.26,176.27,176.26,176.27
EURJPY,20251013,190600,176.26,176.27,176.26,176.27
EURJPY,20251013,190700,176.27,176.27,176.27,176.27
EURJPY,20251013,190800,176.28,176.28,176.28,176.28
EURJPY,20251013,190900,176.27,176.27,176.27,176.27
EURJPY,20251013,191000,176.27,176.27,176.27,176.27
EURJPY,20251013,191100,176.27,176.27,176.27,176.27
EURJPY,20251013,191200,176.27,176.27,176.27,176.27
EURJPY,20251013,191300,176.28,176.29,176.27,176.29
EURJPY,20251013,191400,176.30,176.30,176.27,176.27
EURJPY,20251013,191500,176.28,176.28,176.27,176.27
EURJPY,20251013,191600,176.27,176.27,176.26,176.27
EURJPY,20251013,191700,176.27,176.27,176.27,176.27
EURJPY,20251013,191800,176.27,176.27,176.27,176.27
EURJPY,20251013,191900,176.26,176.26,176.26,176.26
EURJPY,20251013,192000,176.26,176.27,176.26,176.26
EURJPY,20251013,192100,176.27,176.27,176.27,176.27
EURJPY,20251013,192200,176.26,176.26,176.25,176.25
EURJPY,20251013,192300,176.25,176.25,176.25,176.25
EURJPY,20251013,192400,176.25,176.25,176.25,176.25
EURJPY,20251013,192500,176.25,176.25,176.25,176.25
EURJPY,20251013,192600,176.24,176.24,176.24,176.24
EURJPY,20251013,192700,176.23,176.23,176.22,176.23
EURJPY,20251013,192800,176.22,176.24,176.22,176.24
EURJPY,20251013,192900,176.23,176.24,176.23,176.24
EURJPY,20251013,193000,176.24,176.25,176.24,176.25
EURJPY,20251013,193100,176.24,176.24,176.24,176.24
EURJPY,20251013,193200,176.24,176.24,176.24,176.24
EURJPY,20251013,193300,176.24,176.24,176.22,176.23
EURJPY,20251013,193400,176.23,176.23,176.23,176.23
EURJPY,20251013,193500,176.22,176.22,176.22,176.22
EURJPY,20251013,193600,176.22,176.22,176.21,176.21
EURJPY,20251013,193700,176.22,176.22,176.22,176.22
EURJPY,20251013,193800,176.22,176.23,176.22,176.22
EURJPY,20251013,193900,176.21,176.21,176.21,176.21
EURJPY,20251013,194000,176.21,176.21,176.20,176.20
EURJPY,20251013,194100,176.20,176.20,176.20,176.20
EURJPY,20251013,194200,176.20,176.20,176.20,176.20
EURJPY,20251013,194300,176.21,176.21,176.21,176.21
EURJPY,20251013,194400,176.21,176.21,176.21,176.21
EURJPY,20251013,194500,176.19,176.20,176.19,176.20
EURJPY,20251013,194600,176.19,176.19,176.18,176.18
EURJPY,20251013,194700,176.17,176.18,176.17,176.18
EURJPY,20251013,194800,176.18,176.18,176.18,176.18
EURJPY,20251013,194900,176.17,176.17,176.15,176.15
EURJPY,20251013,195000,176.14,176.16,176.13,176.16
EURJPY,20251013,195100,176.17,176.17,176.16,176.16
EURJPY,20251013,195200,176.17,176.18,176.17,176.18
EURJPY,20251013,195300,176.17,176.18,176.17,176.18
EURJPY,20251013,195400,176.19,176.21,176.19,176.21
EURJPY,20251013,195500,176.20,176.21,176.20,176.21
EURJPY,20251013,195600,176.21,176.21,176.21,176.21
EURJPY,20251013,195700,176.20,176.21,176.20,176.21
EURJPY,20251013,195800,176.21,176.21,176.21,176.21
EURJPY,20251013,195900,176.21,176.21,176.21,176.21
EURJPY,20251013,200000,176.20,176.20,176.20,176.20
EURJPY,20251013,200100,176.21,176.21,176.20,176.20
EURJPY,20251013,200200,176.19,176.20,176.19,176.20
EURJPY,20251013,200300,176.19,176.19,176.19,176.19
EURJPY,20251013,200400,176.19,176.19,176.19,176.19
EURJPY,20251013,200500,176.19,176.19,176.19,176.19
EURJPY,20251013,200600,176.20,176.20,176.20,176.20
EURJPY,20251013,200700,176.20,176.21,176.20,176.21
EURJPY,20251013,200800,176.22,176.22,176.22,176.22
EURJPY,20251013,200900,176.22,176.22,176.22,176.22
EURJPY,20251013,201000,176.23,176.23,176.22,176.22
EURJPY,20251013,201100,176.23,176.24,176.23,176.24
EURJPY,20251013,201200,176.23,176.23,176.23,176.23
EURJPY,20251013,201300,176.23,176.23,176.23,176.23
EURJPY,20251013,201400,176.23,176.23,176.23,176.23
EURJPY,20251013,201500,176.22,176.22,176.22,176.22
EURJPY,20251013,201600,176.22,176.24,176.22,176.23
EURJPY,20251013,201700,176.22,176.22,176.22,176.22
EURJPY,20251013,201800,176.22,176.23,176.22,176.22
EURJPY,20251013,201900,176.22,176.22,176.22,176.22
EURJPY,20251013,202000,176.23,176.23,176.23,176.23
EURJPY,20251013,202100,176.22,176.22,176.22,176.22
EURJPY,20251013,202200,176.22,176.22,176.22,176.22
EURJPY,20251013,202300,176.22,176.22,176.22,176.22
EURJPY,20251013,202400,176.22,176.23,176.22,176.23
EURJPY,20251013,202500,176.24,176.24,176.23,176.23
EURJPY,20251013,202600,176.22,176.22,176.22,176.22
EURJPY,20251013,202700,176.21,176.21,176.20,176.21
EURJPY,20251013,202800,176.20,176.21,176.20,176.21
EURJPY,20251013,202900,176.20,176.20,176.19,176.19
EURJPY,20251013,203000,176.20,176.21,176.20,176.21
EURJPY,20251013,203100,176.21,176.22,176.21,176.22
EURJPY,20251013,203200,176.21,176.21,176.21,176.21
EURJPY,20251013,203300,176.21,176.21,176.20,176.20
EURJPY,20251013,203400,176.21,176.21,176.20,176.20
EURJPY,20251013,203500,176.19,176.20,176.19,176.20
EURJPY,20251013,203600,176.21,176.21,176.19,176.19
EURJPY,20251013,203700,176.20,176.20,176.19,176.20
EURJPY,20251013,203800,176.21,176.21,176.21,176.21
EURJPY,20251013,203900,176.20,176.20,176.19,176.20
EURJPY,20251013,204000,176.19,176.19,176.19,176.19
EURJPY,20251013,204100,176.20,176.20,176.19,176.19
EURJPY,20251013,204200,176.20,176.21,176.20,176.21
EURJPY,20251013,204300,176.20,176.20,176.20,176.20
EURJPY,20251013,204400,176.21,176.21,176.20,176.20
EURJPY,20251013,204500,176.20,176.21,176.20,176.21
EURJPY,20251013,204600,176.21,176.21,176.21,176.21
EURJPY,20251013,204700,176.22,176.22,176.22,176.22
EURJPY,20251013,204800,176.22,176.22,176.21,176.22
EURJPY,20251013,204900,176.22,176.22,176.22,176.22
EURJPY,20251013,205000,176.21,176.21,176.20,176.20
EURJPY,20251013,205100,176.21,176.21,176.20,176.20
EURJPY,20251013,205200,176.19,176.20,176.19,176.20
EURJPY,20251013,205300,176.20,176.20,176.19,176.19
EURJPY,20251013,205400,176.18,176.18,176.17,176.18
EURJPY,20251013,205500,176.19,176.19,176.18,176.19
EURJPY,20251013,205600,176.18,176.19,176.18,176.19
EURJPY,20251013,205700,176.19,176.20,176.19,176.19
EURJPY,20251013,205800,176.18,176.18,176.15,176.15
EURJPY,20251013,205900,176.16,176.18,176.16,176.18
EURJPY,20251013,210000,176.17,176.17,176.15,176.15
EURJPY,20251013,210100,176.16,176.17,176.15,176.16
EURJPY,20251013,210200,176.17,176.17,176.15,176.15
EURJPY,20251013,210300,176.15,176.16,176.15,176.16
EURJPY,20251013,210400,176.17,176.18,176.17,176.18
EURJPY,20251013,210500,176.17,176.17,176.17,176.17
EURJPY,20251013,210600,176.17,176.17,176.17,176.17
EURJPY,20251013,210700,176.17,176.17,176.17,176.17
EURJPY,20251013,210800,176.17,176.18,176.17,176.18
EURJPY,20251013,210900,176.17,176.18,176.17,176.18
EURJPY,20251013,211000,176.17,176.17,176.17,176.17
EURJPY,20251013,211100,176.17,176.18,176.17,176.18
EURJPY,20251013,211200,176.18,176.18,176.18,176.18
EURJPY,20251013,211300,176.17,176.17,176.17,176.17
EURJPY,20251013,211400,176.18,176.18,176.18,176.18
EURJPY,20251013,211500,176.18,176.18,176.18,176.18
EURJPY,20251013,211600,176.18,176.18,176.18,176.18
EURJPY,20251013,211700,176.18,176.18,176.17,176.18
EURJPY,20251013,211800,176.18,176.18,176.18,176.18
EURJPY,20251013,211900,176.18,176.19,176.18,176.19
EURJPY,20251013,212000,176.20,176.20,176.20,176.20
EURJPY,20251013,212100,176.21,176.21,176.21,176.21
EURJPY,20251013,212200,176.21,176.21,176.21,176.21
EURJPY,20251013,212300,176.21,176.21,176.20,176.20
EURJPY,20251013,212400,176.20,176.20,176.20,176.20
EURJPY,20251013,212500,176.20,176.20,176.20,176.20
EURJPY,20251013,212600,176.20,176.20,176.20,176.20
EURJPY,20251013,212700,176.21,176.21,176.21,176.21
EURJPY,20251013,212800,176.21,176.21,176.21,176.21
EURJPY,20251013,212900,176.21,176.21,176.20,176.21
EURJPY,20251013,213000,176.21,176.21,176.21,176.21
EURJPY,20251013,213100,176.19,176.19,176.19,176.19
EURJPY,20251013,213200,176.19,176.19,176.19,176.19
EURJPY,20251013,213300,176.19,176.19,176.19,176.19
EURJPY,20251013,213400,176.19,176.19,176.19,176.19
EURJPY,20251013,213500,176.20,176.20,176.19,176.19
EURJPY,20251013,213600,176.19,176.19,176.18,176.18
EURJPY,20251013,213700,176.18,176.18,176.18,176.18
EURJPY,20251013,213800,176.18,176.18,176.18,176.18
EURJPY,20251013,213900,176.19,176.19,176.17,176.17
EURJPY,20251013,214000,176.17,176.17,176.17,176.17
EURJPY,20251013,214100,176.17,176.18,176.17,176.18
EURJPY,20251013,214200,176.18,176.18,176.18,176.18
EURJPY,20251013,214300,176.17,176.17,176.17,176.17
EURJPY,20251013,214400,176.17,176.17,176.17,176.17
EURJPY,20251013,214500,176.17,176.17,176.17,176.17
EURJPY,20251013,214600,176.18,176.18,176.18,176.18
EURJPY,20251013,214700,176.18,176.18,176.18,176.18
EURJPY,20251013,214800,176.19,176.19,176.18,176.18
EURJPY,20251013,214900,176.18,176.19,176.18,176.19
EURJPY,20251013,215000,176.18,176.18,176.17,176.17
EURJPY,20251013,215100,176.16,176.16,176.16,176.16
EURJPY,20251013,215200,176.16,176.17,176.16,176.17
EURJPY,20251013,215300,176.18,176.18,176.18,176.18
EURJPY,20251013,215400,176.18,176.18,176.18,176.18
EURJPY,20251013,215500,176.18,176.18,176.17,176.17
EURJPY,20251013,215600,176.18,176.18,176.17,176.17
EURJPY,20251013,215700,176.18,176.18,176.17,176.17
EURJPY,20251013,215800,176.16,176.16,176.16,176.16
EURJPY,20251013,215900,176.16,176.16,176.15,176.15
EURJPY,20251013,220000,176.15,176.15,176.15,176.15
EURJPY,20251013,220100,176.16,176.16,176.16,176.16
EURJPY,20251013,220200,176.15,176.15,176.14,176.14
EURJPY,20251013,220300,176.13,176.15,176.13,176.14
EURJPY,20251013,220400,176.14,176.14,176.14,176.14
EURJPY,20251013,220500,176.15,176.15,176.15,176.15
EURJPY,20251013,220600,176.16,176.18,176.16,176.18
EURJPY,20251013,220700,176.18,176.19,176.18,176.19
EURJPY,20251013,220800,176.19,176.19,176.19,176.19
EURJPY,20251013,220900,176.19,176.19,176.19,176.19
EURJPY,20251013,221000,176.20,176.20,176.20,176.20
EURJPY,20251013,221100,176.20,176.21,176.20,176.21
EURJPY,20251013,221200,176.21,176.21,176.21,176.21
EURJPY,20251013,221300,176.21,176.21,176.21,176.21
EURJPY,20251013,221400,176.20,176.21,176.20,176.21
EURJPY,20251013,221500,176.21,176.21,176.21,176.21
EURJPY,20251013,221600,176.20,176.20,176.20,176.20
EURJPY,20251013,221700,176.21,176.21,176.21,176.21
EURJPY,20251013,221800,176.21,176.21,176.21,176.21
EURJPY,20251013,221900,176.21,176.21,176.19,176.20
EURJPY,20251013,222000,176.21,176.21,176.21,176.21
EURJPY,20251013,222100,176.20,176.20,176.20,176.20
EURJPY,20251013,222200,176.20,176.21,176.20,176.20
EURJPY,20251013,222300,176.20,176.20,176.20,176.20
EURJPY,20251013,222400,176.20,176.20,176.20,176.20
EURJPY,20251013,222500,176.21,176.21,176.21,176.21
EURJPY,20251013,222600,176.21,176.21,176.21,176.21
EURJPY,20251013,222700,176.21,176.21,176.21,176.21
EURJPY,20251013,222800,176.20,176.21,176.20,176.21
EURJPY,20251013,222900,176.21,176.21,176.21,176.21
EURJPY,20251013,223000,176.22,176.22,176.20,176.20
EURJPY,20251013,223100,176.20,176.20,176.20,176.20
EURJPY,20251013,223200,176.19,176.20,176.19,176.20
EURJPY,20251013,223300,176.19,176.19,176.19,176.19
EURJPY,20251013,223400,176.19,176.19,176.19,176.19
EURJPY,20251013,223500,176.19,176.19,176.19,176.19
EURJPY,20251013,223600,176.19,176.19,176.19,176.19
EURJPY,20251013,223700,176.19,176.19,176.19,176.19
EURJPY,20251013,223800,176.19,176.19,176.19,176.19
EURJPY,20251013,223900,176.19,176.20,176.19,176.20
EURJPY,20251013,224000,176.20,176.20,176.19,176.19
EURJPY,20251013,224100,176.19,176.19,176.19,176.19
EURJPY,20251013,224200,176.20,176.20,176.20,176.20
EURJPY,20251013,224300,176.20,176.20,176.20,176.20
EURJPY,20251013,224400,176.19,176.19,176.18,176.18
EURJPY,20251013,224500,176.18,176.19,176.18,176.19
EURJPY,20251013,224600,176.18,176.19,176.18,176.19
EURJPY,20251013,224700,176.19,176.20,176.19,176.20
EURJPY,20251013,224800,176.21,176.21,176.21,176.21
EURJPY,20251013,224900,176.21,176.21,176.20,176.20
EURJPY,20251013,225000,176.20,176.20,176.20,176.20
EURJPY,20251013,225100,176.19,176.21,176.18,176.20
EURJPY,20251013,225200,176.18,176.18,176.17,176.17
EURJPY,20251013,225300,176.16,176.16,176.16,176.16
EURJPY,20251013,225400,176.16,176.16,176.16,176.16
EURJPY,20251013,225500,176.17,176.18,176.17,176.18
EURJPY,20251013,225600,176.18,176.18,176.18,176.18
EURJPY,20251013,225700,176.19,176.19,176.19,176.19
EURJPY,20251013,225800,176.20,176.20,176.20,176.20
EURJPY,20251013,225900,176.21,176.21,176.21,176.21
EURJPY,20251013,230000,176.21,176.21,176.17,176.17
EURJPY,20251013,230100,176.16,176.16,176.16,176.16
EURJPY,20251013,230200,176.16,176.16,176.16,176.16
EURJPY,20251013,230300,176.16,176.16,176.16,176.16
EURJPY,20251013,230400,176.16,176.16,176.16,176.16
EURJPY,20251013,230500,176.11,176.11,176.11,176.11
EURJPY,20251013,230600,176.10,176.10,176.09,176.09
EURJPY,20251013,230700,176.11,176.11,176.11,176.11
EURJPY,20251013,230800,176.11,176.11,176.09,176.09
EURJPY,20251013,230900,176.08,176.09,176.08,176.09
EURJPY,20251013,231000,176.11,176.11,176.11,176.11
EURJPY,20251013,231100,176.12,176.12,176.12,176.12
EURJPY,20251013,231200,176.12,176.12,176.12,176.12
EURJPY,20251013,231300,176.12,176.12,176.11,176.11
EURJPY,20251013,231400,176.10,176.10,176.09,176.09
EURJPY,20251013,231500,176.09,176.09,176.09,176.09
EURJPY,20251013,231600,176.09,176.09,176.09,176.09
EURJPY,20251013,231700,176.11,176.12,176.11,176.12
EURJPY,20251013,231800,176.12,176.12,176.12,176.12
EURJPY,20251013,231900,176.11,176.11,176.11,176.11
EURJPY,20251013,232000,176.11,176.11,176.11,176.11
EURJPY,20251013,232100,176.12,176.12,176.12,176.12
EURJPY,20251013,232200,176.12,176.12,176.11,176.11
EURJPY,20251013,232300,176.12,176.12,176.12,176.12
EURJPY,20251013,232400,176.12,176.12,176.12,176.12
EURJPY,20251013,232500,176.12,176.12,176.12,176.12
EURJPY,20251013,232600,176.12,176.12,176.12,176.12
EURJPY,20251013,232700,176.12,176.12,176.12,176.12
EURJPY,20251013,232800,176.12,176.12,176.12,176.12
EURJPY,20251013,232900,176.12,176.12,176.12,176.12
EURJPY,20251013,233000,176.12,176.13,176.12,176.13
EURJPY,20251013,233100,176.14,176.15,176.14,176.15
EURJPY,20251013,233200,176.16,176.16,176.16,176.16
EURJPY,20251013,233300,176.16,176.16,176.16,176.16
EURJPY,20251013,233400,176.16,176.16,176.15,176.15
EURJPY,20251013,233500,176.15,176.15,176.15,176.15
EURJPY,20251013,233600,176.16,176.16,176.14,176.14
EURJPY,20251013,233700,176.15,176.15,176.14,176.15
EURJPY,20251013,233800,176.15,176.15,176.14,176.14
EURJPY,20251013,233900,176.13,176.13,176.13,176.13
EURJPY,20251013,234000,176.14,176.14,176.14,176.14
EURJPY,20251013,234100,176.14,176.16,176.13,176.14
EURJPY,20251013,234200,176.13,176.14,176.13,176.14
EURJPY,20251013,234300,176.15,176.16,176.14,176.16
EURJPY,20251013,234400,176.15,176.15,176.15,176.15
EURJPY,20251013,234500,176.15,176.16,176.15,176.16
EURJPY,20251013,234600,176.15,176.16,176.13,176.14
EURJPY,20251013,234700,176.13,176.14,176.13,176.14
EURJPY,20251013,234800,176.15,176.15,176.15,176.15
EURJPY,20251013,234900,176.15,176.15,176.14,176.14
EURJPY,20251013,235000,176.15,176.15,176.14,176.15
EURJPY,20251013,235100,176.14,176.16,176.14,176.15
EURJPY,20251013,235200,176.14,176.15,176.13,176.14
EURJPY,20251013,235300,176.15,176.20,176.15,176.19
EURJPY,20251013,235400,176.19,176.19,176.18,176.18
EURJPY,20251013,235500,176.18,176.18,176.18,176.18
EURJPY,20251013,235600,176.18,176.18,176.18,176.18
EURJPY,20251013,235700,176.18,176.18,176.18,176.18
EURJPY,20251013,235800,176.18,176.18,176.13,176.15
EURJPY,20251013,235900,176.16,176.16,176.16,176.16
EURJPY,20251014,000000,176.16,176.16,176.16,176.16
GBPCHF,20251013,000100,1.0678,1.0690,1.0677,1.0688
GBPCHF,20251013,000200,1.0689,1.0695,1.0688,1.0692
GBPCHF,20251013,000300,1.0691,1.0697,1.0689,1.0696
GBPCHF,20251013,000400,1.0700,1.0708,1.0697,1.0708
GBPCHF,20251013,000500,1.0707,1.0710,1.0707,1.0710
GBPCHF,20251013,000600,1.0711,1.0713,1.0711,1.0712
GBPCHF,20251013,000700,1.0713,1.0719,1.0713,1.0719
GBPCHF,20251013,000800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251013,000900,1.0722,1.0722,1.0719,1.0719
GBPCHF,20251013,001000,1.0720,1.0720,1.0717,1.0719
GBPCHF,20251013,001100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,001200,1.0718,1.0718,1.0715,1.0715
GBPCHF,20251013,001300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,001400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,001500,1.0716,1.0719,1.0716,1.0719
GBPCHF,20251013,001600,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251013,001700,1.0718,1.0720,1.0718,1.0718
GBPCHF,20251013,001800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,001900,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251013,002000,1.0717,1.0717,1.0715,1.0717
GBPCHF,20251013,002100,1.0716,1.0717,1.0715,1.0716
GBPCHF,20251013,002200,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251013,002300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251013,002400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251013,002500,1.0712,1.0712,1.0710,1.0711
GBPCHF,20251013,002600,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251013,002700,1.0711,1.0712,1.0710,1.0710
GBPCHF,20251013,002800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251013,002900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251013,003000,1.0709,1.0709,1.0706,1.0706
GBPCHF,20251013,003100,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251013,003200,1.0706,1.0708,1.0706,1.0708
GBPCHF,20251013,003300,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251013,003400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251013,003500,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251013,003600,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251013,003700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251013,003800,1.0704,1.0704,1.0702,1.0702
GBPCHF,20251013,003900,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251013,004000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,004100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,004200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251013,004300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,004400,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251013,004500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,004600,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251013,004700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251013,004800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251013,004900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251013,005000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251013,005100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251013,005200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251013,005300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251013,005400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,005500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,005600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,005700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,005800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,005900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,010000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,010100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,010200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,010300,1.0701,1.0701,1.0699,1.0700
GBPCHF,20251013,010400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251013,010500,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251013,010600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,010700,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251013,010800,1.0697,1.0698,1.0696,1.0696
GBPCHF,20251013,010900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,011000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,011100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,011200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,011300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,011400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251013,011500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251013,011600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,011700,1.0696,1.0697,1.0696,1.0696
GBPCHF,20251013,011800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,011900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,012000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,012100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251013,012200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,012300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251013,012400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,012500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,012600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,012700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,012800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,012900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,013000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,013100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,013200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,013300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,013400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,013500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,013600,1.0695,1.0696,1.0695,1.0695
GBPCHF,20251013,013700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,013800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,013900,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251013,014000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,014100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,014200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,014300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,014400,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251013,014500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,014600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,014700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,014800,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251013,014900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,015000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,015100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,015200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,015300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,015400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,015500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,015600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,015700,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251013,015800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,015900,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251013,020000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,020100,1.0696,1.0699,1.0696,1.0699
GBPCHF,20251013,020200,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251013,020300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251013,020400,1.0699,1.0700,1.0698,1.0700
GBPCHF,20251013,020500,1.0699,1.0699,1.0697,1.0699
GBPCHF,20251013,020600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251013,020700,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,020800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,020900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,021000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251013,021100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,021200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251013,021300,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251013,021400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,021500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,021600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,021700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,021800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,021900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,022000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,022100,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251013,022200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,022300,1.0695,1.0695,1.0693,1.0694
GBPCHF,20251013,022400,1.0693,1.0694,1.0692,1.0692
GBPCHF,20251013,022500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251013,022600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251013,022700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251013,022800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251013,022900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251013,023000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251013,023100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251013,023200,1.0691,1.0693,1.0690,1.0693
GBPCHF,20251013,023300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251013,023400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,023500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,023600,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251013,023700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,023800,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251013,023900,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,024000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251013,024100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,024200,1.0693,1.0694,1.0693,1.0693
GBPCHF,20251013,024300,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251013,024400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,024500,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251013,024600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251013,024700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251013,024800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,024900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,025000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251013,025100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251013,025200,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251013,025300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,025400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,025500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251013,025600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251013,025700,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,025800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,025900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251013,030000,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,030100,1.0694,1.0694,1.0692,1.0694
GBPCHF,20251013,030200,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251013,030300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251013,030400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,030500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251013,030600,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251013,030700,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,030800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,030900,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,031000,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251013,031100,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,031200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,031300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,031400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251013,031500,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,031600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,031700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,031800,1.0693,1.0695,1.0693,1.0694
GBPCHF,20251013,031900,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251013,032000,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,032100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,032200,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251013,032300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,032400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,032500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,032600,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251013,032700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,032800,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,032900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,033000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,033100,1.0695,1.0696,1.0694,1.0696
GBPCHF,20251013,033200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,033300,1.0695,1.0696,1.0695,1.0695
GBPCHF,20251013,033400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,033500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,033600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,033700,1.0696,1.0697,1.0696,1.0696
GBPCHF,20251013,033800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,033900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,034000,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251013,034100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251013,034200,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251013,034300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,034400,1.0698,1.0700,1.0698,1.0699
GBPCHF,20251013,034500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,034600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,034700,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251013,034800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,034900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251013,035000,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251013,035100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251013,035200,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251013,035300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,035400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,035500,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251013,035600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,035700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,035800,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251013,035900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,040000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,040100,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251013,040200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,040300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,040400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,040500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,040600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,040700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,040800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,040900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,041000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,041100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251013,041200,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251013,041300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,041400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,041500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251013,041600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,041700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251013,041800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,041900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,042000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,042100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251013,042200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,042300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,042400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,042500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,042600,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251013,042700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,042800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,042900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251013,043000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,043100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,043200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,043300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,043400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,043500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,043600,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251013,043700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,043800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,043900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,044000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,044100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,044200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,044300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,044400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,044500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,044600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,044700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,044800,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251013,044900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,045000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,045100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,045200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,045300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,045400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,045500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,045600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,045700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,045800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,045900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,050000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,050100,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251013,050200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,050300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,050400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,050500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,050600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,050700,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251013,050800,1.0696,1.0697,1.0696,1.0696
GBPCHF,20251013,050900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,051000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,051100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,051200,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251013,051300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,051400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,051500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,051600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,051700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,051800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,051900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,052000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,052100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,052200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,052300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,052400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,052500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,052600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,052700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,052800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,052900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,053000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,053100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,053200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,053300,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251013,053400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,053500,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,053600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,053700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251013,053800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,053900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,054000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,054100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,054200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,054300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,054400,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251013,054500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,054600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,054700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,054800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,054900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,055000,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,055100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,055200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251013,055300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,055400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251013,055500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,055600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,055700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,055800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,055900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251013,060000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,060100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,060200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,060300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,060400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,060500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,060600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,060700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,060800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,060900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,061000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,061100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,061200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,061300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,061400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,061500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,061600,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251013,061700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,061800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,061900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,062000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,062100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,062200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,062300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,062400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,062500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,062600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,062700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,062800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,062900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,063000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,063100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,063200,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251013,063300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,063400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,063500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,063600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,063700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,063800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,063900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,064000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,064100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,064200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,064300,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251013,064400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,064500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,064600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,064700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,064800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,064900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,065000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,065100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,065200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,065300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,065400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,065500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,065600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,065700,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,065800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,065900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,070000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251013,070100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,070200,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,070300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,070400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,070500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,070600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,070700,1.0696,1.0697,1.0695,1.0697
GBPCHF,20251013,070800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,070900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,071000,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251013,071100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251013,071200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,071300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,071400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,071500,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251013,071600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,071700,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251013,071800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251013,071900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,072000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,072100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,072200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,072300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,072400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,072500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,072600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,072700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,072800,1.0698,1.0698,1.0696,1.0697
GBPCHF,20251013,072900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,073000,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251013,073100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,073200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,073300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,073400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,073500,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251013,073600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,073700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,073800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,073900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,074000,1.0697,1.0697,1.0695,1.0696
GBPCHF,20251013,074100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,074200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,074300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,074400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,074500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,074600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,074700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,074800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,074900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,075000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,075100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,075200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,075300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251013,075400,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251013,075500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,075600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,075700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,075800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,075900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,080000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,080100,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,080200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,080300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,080400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,080500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251013,080600,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251013,080700,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251013,080800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251013,080900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251013,081000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251013,081100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251013,081200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251013,081300,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251013,081400,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251013,081500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251013,081600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251013,081700,1.0688,1.0688,1.0687,1.0688
GBPCHF,20251013,081800,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251013,081900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251013,082000,1.0688,1.0689,1.0688,1.0688
GBPCHF,20251013,082100,1.0689,1.0689,1.0688,1.0689
GBPCHF,20251013,082200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251013,082300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251013,082400,1.0690,1.0690,1.0689,1.0690
GBPCHF,20251013,082500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251013,082600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251013,082700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251013,082800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251013,082900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251013,083000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251013,083100,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251013,083200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251013,083300,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251013,083400,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251013,083500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,083600,1.0695,1.0695,1.0694,1.0695
GBPCHF,20251013,083700,1.0694,1.0695,1.0693,1.0695
GBPCHF,20251013,083800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,083900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251013,084000,1.0696,1.0697,1.0695,1.0697
GBPCHF,20251013,084100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,084200,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251013,084300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,084400,1.0696,1.0696,1.0694,1.0694
GBPCHF,20251013,084500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251013,084600,1.0693,1.0693,1.0690,1.0691
GBPCHF,20251013,084700,1.0690,1.0693,1.0690,1.0693
GBPCHF,20251013,084800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251013,084900,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,085000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,085100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,085200,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251013,085300,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251013,085400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251013,085500,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251013,085600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251013,085700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251013,085800,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251013,085900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20251013,090000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251013,090100,1.0688,1.0691,1.0686,1.0691
GBPCHF,20251013,090200,1.0690,1.0690,1.0687,1.0688
GBPCHF,20251013,090300,1.0687,1.0687,1.0685,1.0686
GBPCHF,20251013,090400,1.0687,1.0687,1.0684,1.0685
GBPCHF,20251013,090500,1.0684,1.0685,1.0684,1.0684
GBPCHF,20251013,090600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251013,090700,1.0682,1.0686,1.0682,1.0686
GBPCHF,20251013,090800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251013,090900,1.0688,1.0688,1.0685,1.0685
GBPCHF,20251013,091000,1.0686,1.0687,1.0686,1.0686
GBPCHF,20251013,091100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251013,091200,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251013,091300,1.0685,1.0687,1.0685,1.0687
GBPCHF,20251013,091400,1.0686,1.0688,1.0686,1.0688
GBPCHF,20251013,091500,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251013,091600,1.0690,1.0693,1.0690,1.0693
GBPCHF,20251013,091700,1.0692,1.0692,1.0691,1.0692
GBPCHF,20251013,091800,1.0691,1.0693,1.0691,1.0693
GBPCHF,20251013,091900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251013,092000,1.0692,1.0692,1.0690,1.0691
GBPCHF,20251013,092100,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251013,092200,1.0688,1.0689,1.0688,1.0688
GBPCHF,20251013,092300,1.0689,1.0689,1.0688,1.0689
GBPCHF,20251013,092400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251013,092500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251013,092600,1.0693,1.0696,1.0693,1.0696
GBPCHF,20251013,092700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251013,092800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251013,092900,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251013,093000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251013,093100,1.0691,1.0693,1.0691,1.0693
GBPCHF,20251013,093200,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251013,093300,1.0693,1.0696,1.0692,1.0696
GBPCHF,20251013,093400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251013,093500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251013,093600,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251013,093700,1.0693,1.0695,1.0693,1.0694
GBPCHF,20251013,093800,1.0693,1.0696,1.0693,1.0695
GBPCHF,20251013,093900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251013,094000,1.0694,1.0696,1.0694,1.0696
GBPCHF,20251013,094100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,094200,1.0695,1.0697,1.0695,1.0697
GBPCHF,20251013,094300,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251013,094400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,094500,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251013,094600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251013,094700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,094800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251013,094900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251013,095000,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251013,095100,1.0696,1.0698,1.0696,1.0697
GBPCHF,20251013,095200,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251013,095300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251013,095400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251013,095500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251013,095600,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251013,095700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,095800,1.0697,1.0701,1.0697,1.0701
GBPCHF,20251013,095900,1.0700,1.0700,1.0698,1.0700
GBPCHF,20251013,100000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,100100,1.0700,1.0702,1.0700,1.0701
GBPCHF,20251013,100200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,100300,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251013,100400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251013,100500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251013,100600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251013,100700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251013,100800,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251013,100900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251013,101000,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251013,101100,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251013,101200,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251013,101300,1.0700,1.0701,1.0700,1.0700
GBPCHF,20251013,101400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,101500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,101600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251013,101700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,101800,1.0701,1.0701,1.0699,1.0700
GBPCHF,20251013,101900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,102000,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251013,102100,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,102200,1.0698,1.0700,1.0698,1.0700
GBPCHF,20251013,102300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251013,102400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,102500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251013,102600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251013,102700,1.0697,1.0698,1.0696,1.0696
GBPCHF,20251013,102800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,102900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251013,103000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251013,103100,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251013,103200,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251013,103300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251013,103400,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251013,103500,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251013,103600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251013,103700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251013,103800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251013,103900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251013,104000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251013,104100,1.0704,1.0705,1.0703,1.0703
GBPCHF,20251013,104200,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251013,104300,1.0702,1.0704,1.0702,1.0704
GBPCHF,20251013,104400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251013,104500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251013,104600,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251013,104700,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251013,104800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251013,104900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251013,105000,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251013,105100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251013,105200,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251013,105300,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251013,105400,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251013,105500,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251013,105600,1.0709,1.0711,1.0709,1.0711
GBPCHF,20251013,105700,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251013,105800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251013,105900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251013,110000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251013,110100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251013,110200,1.0712,1.0713,1.0711,1.0712
GBPCHF,20251013,110300,1.0713,1.0715,1.0712,1.0713
GBPCHF,20251013,110400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251013,110500,1.0711,1.0711,1.0708,1.0708
GBPCHF,20251013,110600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251013,110700,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251013,110800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251013,110900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251013,111000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251013,111100,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251013,111200,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251013,111300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251013,111400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251013,111500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251013,111600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251013,111700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251013,111800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251013,111900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251013,112000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251013,112100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251013,112200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251013,112300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251013,112400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251013,112500,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251013,112600,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251013,112700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251013,112800,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251013,112900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251013,113000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251013,113100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251013,113200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251013,113300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251013,113400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251013,113500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251013,113600,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251013,113700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251013,113800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251013,113900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251013,114000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,114100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,114200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251013,114300,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251013,114400,1.0702,1.0705,1.0702,1.0705
GBPCHF,20251013,114500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251013,114600,1.0705,1.0708,1.0705,1.0708
GBPCHF,20251013,114700,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251013,114800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251013,114900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251013,115000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251013,115100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251013,115200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251013,115300,1.0706,1.0709,1.0706,1.0709
GBPCHF,20251013,115400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251013,115500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251013,115600,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251013,115700,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251013,115800,1.0710,1.0710,1.0707,1.0708
GBPCHF,20251013,115900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251013,120000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251013,120100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251013,120200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251013,120300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251013,120400,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251013,120500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251013,120600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251013,120700,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251013,120800,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251013,120900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251013,121000,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251013,121100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251013,121200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251013,121300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251013,121400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251013,121500,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251013,121600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,121700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251013,121800,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251013,121900,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251013,122000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251013,122100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,122200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251013,122300,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251013,122400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251013,122500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,122600,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251013,122700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,122800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251013,122900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,123000,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251013,123100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,123200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251013,123300,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251013,123400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,123500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,123600,1.0718,1.0720,1.0718,1.0720
GBPCHF,20251013,123700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251013,123800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251013,123900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251013,124000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251013,124100,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251013,124200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,124300,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251013,124400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251013,124500,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251013,124600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,124700,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251013,124800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,124900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,125000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,125100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,125200,1.0718,1.0720,1.0718,1.0719
GBPCHF,20251013,125300,1.0720,1.0721,1.0719,1.0721
GBPCHF,20251013,125400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251013,125500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,125600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,125700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,125800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,125900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,130000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,130100,1.0720,1.0723,1.0720,1.0723
GBPCHF,20251013,130200,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251013,130300,1.0723,1.0724,1.0720,1.0724
GBPCHF,20251013,130400,1.0725,1.0726,1.0724,1.0724
GBPCHF,20251013,130500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251013,130600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251013,130700,1.0721,1.0722,1.0717,1.0717
GBPCHF,20251013,130800,1.0718,1.0719,1.0717,1.0719
GBPCHF,20251013,130900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,131000,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251013,131100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,131200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,131300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251013,131400,1.0718,1.0718,1.0715,1.0716
GBPCHF,20251013,131500,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251013,131600,1.0718,1.0719,1.0717,1.0718
GBPCHF,20251013,131700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,131800,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251013,131900,1.0720,1.0720,1.0718,1.0719
GBPCHF,20251013,132000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,132100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,132200,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251013,132300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251013,132400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251013,132500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,132600,1.0718,1.0719,1.0717,1.0717
GBPCHF,20251013,132700,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251013,132800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251013,132900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,133000,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251013,133100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,133200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,133300,1.0716,1.0717,1.0714,1.0714
GBPCHF,20251013,133400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251013,133500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,133600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251013,133700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251013,133800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251013,133900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,134000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251013,134100,1.0715,1.0717,1.0715,1.0716
GBPCHF,20251013,134200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,134300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,134400,1.0716,1.0718,1.0716,1.0718
GBPCHF,20251013,134500,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251013,134600,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251013,134700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,134800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,134900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,135000,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251013,135100,1.0718,1.0719,1.0717,1.0717
GBPCHF,20251013,135200,1.0716,1.0716,1.0714,1.0715
GBPCHF,20251013,135300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,135400,1.0713,1.0713,1.0711,1.0712
GBPCHF,20251013,135500,1.0713,1.0716,1.0713,1.0716
GBPCHF,20251013,135600,1.0717,1.0718,1.0716,1.0718
GBPCHF,20251013,135700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251013,135800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,135900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,140000,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251013,140100,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251013,140200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251013,140300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251013,140400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,140500,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251013,140600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,140700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251013,140800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,140900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,141000,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251013,141100,1.0718,1.0719,1.0717,1.0717
GBPCHF,20251013,141200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,141300,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251013,141400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,141500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251013,141600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,141700,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251013,141800,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251013,141900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251013,142000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251013,142100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251013,142200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251013,142300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251013,142400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251013,142500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251013,142600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251013,142700,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251013,142800,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251013,142900,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251013,143000,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251013,143100,1.0724,1.0725,1.0722,1.0723
GBPCHF,20251013,143200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251013,143300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251013,143400,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251013,143500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251013,143600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251013,143700,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251013,143800,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251013,143900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251013,144000,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251013,144100,1.0722,1.0722,1.0720,1.0721
GBPCHF,20251013,144200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251013,144300,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251013,144400,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251013,144500,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251013,144600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251013,144700,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251013,144800,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251013,144900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251013,145000,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251013,145100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251013,145200,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251013,145300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251013,145400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251013,145500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,145600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251013,145700,1.0725,1.0726,1.0724,1.0724
GBPCHF,20251013,145800,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251013,145900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251013,150000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251013,150100,1.0725,1.0727,1.0725,1.0726
GBPCHF,20251013,150200,1.0725,1.0727,1.0725,1.0727
GBPCHF,20251013,150300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251013,150400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251013,150500,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251013,150600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251013,150700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251013,150800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251013,150900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251013,151000,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251013,151100,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251013,151200,1.0728,1.0729,1.0727,1.0729
GBPCHF,20251013,151300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,151400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251013,151500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251013,151600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251013,151700,1.0728,1.0730,1.0728,1.0729
GBPCHF,20251013,151800,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251013,151900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251013,152000,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251013,152100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251013,152200,1.0730,1.0731,1.0729,1.0731
GBPCHF,20251013,152300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251013,152400,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251013,152500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251013,152600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251013,152700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,152800,1.0729,1.0729,1.0728,1.0729
GBPCHF,20251013,152900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,153000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251013,153100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251013,153200,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251013,153300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251013,153400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251013,153500,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251013,153600,1.0724,1.0724,1.0721,1.0721
GBPCHF,20251013,153700,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251013,153800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251013,153900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251013,154000,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251013,154100,1.0722,1.0722,1.0720,1.0721
GBPCHF,20251013,154200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251013,154300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251013,154400,1.0722,1.0726,1.0722,1.0726
GBPCHF,20251013,154500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251013,154600,1.0725,1.0726,1.0724,1.0726
GBPCHF,20251013,154700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251013,154800,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251013,154900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251013,155000,1.0722,1.0724,1.0722,1.0722
GBPCHF,20251013,155100,1.0721,1.0722,1.0720,1.0722
GBPCHF,20251013,155200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251013,155300,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251013,155400,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251013,155500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251013,155600,1.0723,1.0723,1.0721,1.0723
GBPCHF,20251013,155700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251013,155800,1.0723,1.0723,1.0721,1.0722
GBPCHF,20251013,155900,1.0723,1.0723,1.0721,1.0722
GBPCHF,20251013,160000,1.0723,1.0724,1.0722,1.0722
GBPCHF,20251013,160100,1.0721,1.0723,1.0721,1.0722
GBPCHF,20251013,160200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251013,160300,1.0723,1.0723,1.0720,1.0721
GBPCHF,20251013,160400,1.0720,1.0721,1.0718,1.0718
GBPCHF,20251013,160500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251013,160600,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251013,160700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251013,160800,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251013,160900,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251013,161000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251013,161100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251013,161200,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251013,161300,1.0723,1.0726,1.0723,1.0726
GBPCHF,20251013,161400,1.0724,1.0727,1.0724,1.0727
GBPCHF,20251013,161500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251013,161600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,161700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251013,161800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251013,161900,1.0727,1.0729,1.0727,1.0729
GBPCHF,20251013,162000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,162100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,162200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251013,162300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251013,162400,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251013,162500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,162600,1.0728,1.0728,1.0725,1.0726
GBPCHF,20251013,162700,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251013,162800,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251013,162900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251013,163000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251013,163100,1.0729,1.0729,1.0728,1.0729
GBPCHF,20251013,163200,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251013,163300,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251013,163400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251013,163500,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251013,163600,1.0730,1.0731,1.0729,1.0731
GBPCHF,20251013,163700,1.0730,1.0731,1.0728,1.0728
GBPCHF,20251013,163800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251013,163900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251013,164000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251013,164100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251013,164200,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251013,164300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251013,164400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251013,164500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251013,164600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251013,164700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251013,164800,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251013,164900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251013,165000,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251013,165100,1.0729,1.0730,1.0728,1.0730
GBPCHF,20251013,165200,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251013,165300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251013,165400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251013,165500,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251013,165600,1.0727,1.0730,1.0727,1.0730
GBPCHF,20251013,165700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251013,165800,1.0729,1.0730,1.0728,1.0729
GBPCHF,20251013,165900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251013,170000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,170100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251013,170200,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251013,170300,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251013,170400,1.0726,1.0726,1.0724,1.0725
GBPCHF,20251013,170500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251013,170600,1.0724,1.0726,1.0724,1.0725
GBPCHF,20251013,170700,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251013,170800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,170900,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251013,171000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251013,171100,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251013,171200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251013,171300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251013,171400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251013,171500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,171600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251013,171700,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251013,171800,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251013,171900,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251013,172000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251013,172100,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251013,172200,1.0728,1.0728,1.0726,1.0726
GBPCHF,20251013,172300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251013,172400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251013,172500,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251013,172600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,172700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,172800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251013,172900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251013,173000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251013,173100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251013,173200,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251013,173300,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251013,173400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251013,173500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251013,173600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251013,173700,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251013,173800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,173900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,174000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251013,174100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,174200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251013,174300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251013,174400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251013,174500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251013,174600,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251013,174700,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251013,174800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251013,174900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,175000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251013,175100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251013,175200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,175300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,175400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,175500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,175600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,175700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,175800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,175900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,180000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,180100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,180200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,180300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,180400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,180500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251013,180600,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251013,180700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251013,180800,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251013,180900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251013,181000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,181100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,181200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,181300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,181400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,181500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,181600,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251013,181700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,181800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,181900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,182000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,182100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251013,182200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251013,182300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251013,182400,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251013,182500,1.0715,1.0717,1.0715,1.0716
GBPCHF,20251013,182600,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251013,182700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,182800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251013,182900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,183000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,183100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,183200,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251013,183300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,183400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,183500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,183600,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251013,183700,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251013,183800,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251013,183900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251013,184000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,184100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,184200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,184300,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251013,184400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,184500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,184600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,184700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,184800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251013,184900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,185000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,185100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,185200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,185300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251013,185400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251013,185500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251013,185600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251013,185700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,185800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251013,185900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,190000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,190100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,190200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251013,190300,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251013,190400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,190500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,190600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,190700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,190800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,190900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251013,191000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,191100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251013,191200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,191300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,191400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,191500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251013,191600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251013,191700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251013,191800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,191900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,192000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,192100,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251013,192200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,192300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,192400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251013,192500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,192600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,192700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,192800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,192900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,193000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,193100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251013,193200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,193300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,193400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,193500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251013,193600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251013,193700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,193800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251013,193900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251013,194000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,194100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,194200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,194300,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251013,194400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,194500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,194600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,194700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,194800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,194900,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251013,195000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,195100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,195200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,195300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,195400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,195500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,195600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,195700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,195800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,195900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,200000,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251013,200100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,200200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,200300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251013,200400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,200500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,200600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,200700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,200800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,200900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,201000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,201100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,201200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,201300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,201400,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251013,201500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,201600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251013,201700,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251013,201800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,201900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,202000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,202100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251013,202200,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251013,202300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,202400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,202500,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251013,202600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,202700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,202800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,202900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,203000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251013,203100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,203200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,203300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,203400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251013,203500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,203600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251013,203700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,203800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251013,203900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,204000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,204100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,204200,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251013,204300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251013,204400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251013,204500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,204600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,204700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251013,204800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,204900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,205000,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251013,205100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251013,205200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,205300,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251013,205400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,205500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,205600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,205700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,205800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251013,205900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,210000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,210100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,210200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,210300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,210400,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251013,210500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,210600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,210700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,210800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,210900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,211000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,211100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,211200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,211300,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251013,211400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,211500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,211600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,211700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,211800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,211900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,212000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251013,212100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,212200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,212300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,212400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,212500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,212600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,212700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,212800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,212900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,213000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,213100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,213200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,213300,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251013,213400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251013,213500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,213600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,213700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251013,213800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,213900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251013,214000,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251013,214100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,214200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251013,214300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,214400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,214500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,214600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,214700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,214800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,214900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,215000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,215100,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251013,215200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,215300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,215400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,215500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251013,215600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,215700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,215800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,215900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,220000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,220100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,220200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,220300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,220400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,220500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,220600,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251013,220700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,220800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,220900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,221000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,221100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,221200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,221300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,221400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,221500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,221600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,221700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,221800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,221900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,222000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,222900,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,223000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,223900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,224000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,224100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,224200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,224300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,224400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,224500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,224600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,224700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,224800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,224900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,225000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,225100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,225200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,225300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,225400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,225500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,225600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,225700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,225800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,225900,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251013,230000,1.0718,1.0719,1.0717,1.0717
GBPCHF,20251013,230100,1.0718,1.0718,1.0712,1.0712
GBPCHF,20251013,230200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251013,230300,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251013,230400,1.0712,1.0715,1.0712,1.0715
GBPCHF,20251013,230500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251013,230600,1.0714,1.0722,1.0714,1.0722
GBPCHF,20251013,230700,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251013,230800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,230900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,231000,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251013,231100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,231200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,231300,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251013,231400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,231500,1.0722,1.0722,1.0720,1.0721
GBPCHF,20251013,231600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,231700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251013,231800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251013,231900,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251013,232000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,232100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,232200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,232300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,232400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,232500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,232600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,232700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251013,232800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,232900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,233000,1.0719,1.0719,1.0716,1.0717
GBPCHF,20251013,233100,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251013,233200,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251013,233300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,233400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251013,233500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,233600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251013,233700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251013,233800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,233900,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251013,234000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,234100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251013,234200,1.0717,1.0719,1.0717,1.0718
GBPCHF,20251013,234300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,234400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,234500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251013,234600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,234700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251013,234800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,234900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251013,235000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251013,235100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,235200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,235300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,235400,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251013,235500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251013,235600,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251013,235700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251013,235800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251013,235900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251014,000000,1.0717,1.0717,1.0717,1.0717
GBPJPY,20251013,000100,202.48,202.65,202.48,202.60
GBPJPY,20251013,000200,202.59,202.68,202.58,202.68
GBPJPY,20251013,000300,202.67,202.74,202.63,202.74
GBPJPY,20251013,000400,202.75,202.94,202.75,202.93
GBPJPY,20251013,000500,202.94,203.06,202.92,203.01
GBPJPY,20251013,000600,203.04,203.04,202.95,202.96
GBPJPY,20251013,000700,202.97,203.00,202.96,202.99
GBPJPY,20251013,000800,202.98,202.98,202.85,202.86
GBPJPY,20251013,000900,202.87,202.90,202.85,202.85
GBPJPY,20251013,001000,202.86,202.90,202.84,202.89
GBPJPY,20251013,001100,202.90,202.92,202.89,202.92
GBPJPY,20251013,001200,202.91,202.92,202.88,202.88
GBPJPY,20251013,001300,202.87,202.89,202.86,202.86
GBPJPY,20251013,001400,202.87,202.89,202.87,202.89
GBPJPY,20251013,001500,202.90,202.92,202.89,202.92
GBPJPY,20251013,001600,202.93,202.95,202.92,202.92
GBPJPY,20251013,001700,202.93,202.93,202.89,202.90
GBPJPY,20251013,001800,202.91,202.92,202.90,202.90
GBPJPY,20251013,001900,202.91,202.95,202.91,202.94
GBPJPY,20251013,002000,202.93,202.93,202.91,202.93
GBPJPY,20251013,002100,202.92,202.93,202.90,202.93
GBPJPY,20251013,002200,202.92,203.00,202.92,203.00
GBPJPY,20251013,002300,203.01,203.04,202.99,202.99
GBPJPY,20251013,002400,203.00,203.02,202.99,202.99
GBPJPY,20251013,002500,203.00,203.01,202.97,202.99
GBPJPY,20251013,002600,202.98,202.99,202.97,202.99
GBPJPY,20251013,002700,203.00,203.01,202.93,202.93
GBPJPY,20251013,002800,202.92,202.94,202.91,202.92
GBPJPY,20251013,002900,202.91,202.91,202.89,202.89
GBPJPY,20251013,003000,202.88,202.88,202.81,202.81
GBPJPY,20251013,003100,202.82,202.84,202.77,202.77
GBPJPY,20251013,003200,202.76,202.80,202.76,202.80
GBPJPY,20251013,003300,202.79,202.83,202.78,202.81
GBPJPY,20251013,003400,202.82,202.83,202.78,202.80
GBPJPY,20251013,003500,202.79,202.80,202.77,202.77
GBPJPY,20251013,003600,202.76,202.76,202.72,202.74
GBPJPY,20251013,003700,202.73,202.75,202.72,202.75
GBPJPY,20251013,003800,202.76,202.76,202.73,202.74
GBPJPY,20251013,003900,202.75,202.75,202.71,202.71
GBPJPY,20251013,004000,202.70,202.73,202.70,202.72
GBPJPY,20251013,004100,202.71,202.73,202.71,202.73
GBPJPY,20251013,004200,202.72,202.72,202.68,202.68
GBPJPY,20251013,004300,202.67,202.70,202.65,202.68
GBPJPY,20251013,004400,202.66,202.66,202.63,202.63
GBPJPY,20251013,004500,202.62,202.62,202.62,202.62
GBPJPY,20251013,004600,202.63,202.66,202.63,202.65
GBPJPY,20251013,004700,202.64,202.64,202.64,202.64
GBPJPY,20251013,004800,202.64,202.71,202.64,202.70
GBPJPY,20251013,004900,202.71,202.73,202.71,202.71
GBPJPY,20251013,005000,202.71,202.71,202.71,202.71
GBPJPY,20251013,005100,202.70,202.72,202.69,202.71
GBPJPY,20251013,005200,202.70,202.71,202.70,202.71
GBPJPY,20251013,005300,202.70,202.71,202.68,202.71
GBPJPY,20251013,005400,202.72,202.72,202.71,202.72
GBPJPY,20251013,005500,202.73,202.73,202.67,202.67
GBPJPY,20251013,005600,202.66,202.67,202.65,202.67
GBPJPY,20251013,005700,202.68,202.68,202.68,202.68
GBPJPY,20251013,005800,202.68,202.68,202.68,202.68
GBPJPY,20251013,005900,202.67,202.67,202.65,202.66
GBPJPY,20251013,010000,202.65,202.69,202.65,202.68
GBPJPY,20251013,010100,202.67,202.69,202.63,202.63
GBPJPY,20251013,010200,202.64,202.64,202.62,202.62
GBPJPY,20251013,010300,202.63,202.63,202.54,202.54
GBPJPY,20251013,010400,202.53,202.53,202.49,202.52
GBPJPY,20251013,010500,202.51,202.57,202.51,202.57
GBPJPY,20251013,010600,202.56,202.58,202.56,202.57
GBPJPY,20251013,010700,202.58,202.59,202.56,202.56
GBPJPY,20251013,010800,202.57,202.59,202.57,202.58
GBPJPY,20251013,010900,202.57,202.62,202.57,202.62
GBPJPY,20251013,011000,202.61,202.64,202.61,202.64
GBPJPY,20251013,011100,202.65,202.68,202.64,202.68
GBPJPY,20251013,011200,202.67,202.67,202.65,202.65
GBPJPY,20251013,011300,202.64,202.69,202.64,202.69
GBPJPY,20251013,011400,202.67,202.69,202.66,202.67
GBPJPY,20251013,011500,202.68,202.68,202.64,202.64
GBPJPY,20251013,011600,202.63,202.63,202.61,202.63
GBPJPY,20251013,011700,202.62,202.65,202.61,202.65
GBPJPY,20251013,011800,202.64,202.64,202.63,202.63
GBPJPY,20251013,011900,202.62,202.62,202.58,202.60
GBPJPY,20251013,012000,202.61,202.62,202.59,202.59
GBPJPY,20251013,012100,202.60,202.62,202.60,202.61
GBPJPY,20251013,012200,202.62,202.62,202.60,202.60
GBPJPY,20251013,012300,202.58,202.58,202.55,202.56
GBPJPY,20251013,012400,202.55,202.59,202.55,202.57
GBPJPY,20251013,012500,202.56,202.59,202.56,202.59
GBPJPY,20251013,012600,202.60,202.61,202.59,202.60
GBPJPY,20251013,012700,202.61,202.61,202.61,202.61
GBPJPY,20251013,012800,202.62,202.62,202.61,202.62
GBPJPY,20251013,012900,202.61,202.64,202.60,202.64
GBPJPY,20251013,013000,202.63,202.67,202.63,202.67
GBPJPY,20251013,013100,202.66,202.66,202.60,202.64
GBPJPY,20251013,013200,202.65,202.66,202.62,202.62
GBPJPY,20251013,013300,202.61,202.65,202.61,202.65
GBPJPY,20251013,013400,202.64,202.64,202.61,202.61
GBPJPY,20251013,013500,202.60,202.62,202.60,202.62
GBPJPY,20251013,013600,202.61,202.64,202.59,202.62
GBPJPY,20251013,013700,202.63,202.65,202.61,202.62
GBPJPY,20251013,013800,202.63,202.67,202.63,202.67
GBPJPY,20251013,013900,202.66,202.66,202.65,202.65
GBPJPY,20251013,014000,202.64,202.66,202.64,202.66
GBPJPY,20251013,014100,202.65,202.65,202.64,202.64
GBPJPY,20251013,014200,202.65,202.65,202.64,202.64
GBPJPY,20251013,014300,202.64,202.64,202.63,202.64
GBPJPY,20251013,014400,202.65,202.68,202.65,202.68
GBPJPY,20251013,014500,202.69,202.73,202.68,202.72
GBPJPY,20251013,014600,202.73,202.73,202.68,202.70
GBPJPY,20251013,014700,202.69,202.75,202.69,202.75
GBPJPY,20251013,014800,202.76,202.77,202.76,202.76
GBPJPY,20251013,014900,202.75,202.75,202.70,202.70
GBPJPY,20251013,015000,202.69,202.70,202.65,202.68
GBPJPY,20251013,015100,202.69,202.70,202.67,202.67
GBPJPY,20251013,015200,202.66,202.71,202.66,202.71
GBPJPY,20251013,015300,202.72,202.73,202.70,202.72
GBPJPY,20251013,015400,202.73,202.74,202.72,202.73
GBPJPY,20251013,015500,202.74,202.75,202.74,202.74
GBPJPY,20251013,015600,202.73,202.74,202.72,202.72
GBPJPY,20251013,015700,202.73,202.76,202.73,202.76
GBPJPY,20251013,015800,202.77,202.79,202.75,202.77
GBPJPY,20251013,015900,202.76,202.77,202.74,202.77
GBPJPY,20251013,020000,202.76,202.78,202.76,202.76
GBPJPY,20251013,020100,202.77,202.80,202.75,202.80
GBPJPY,20251013,020200,202.79,202.79,202.73,202.73
GBPJPY,20251013,020300,202.72,202.76,202.71,202.76
GBPJPY,20251013,020400,202.77,202.81,202.77,202.80
GBPJPY,20251013,020500,202.79,202.80,202.76,202.80
GBPJPY,20251013,020600,202.79,202.79,202.76,202.76
GBPJPY,20251013,020700,202.75,202.78,202.75,202.76
GBPJPY,20251013,020800,202.77,202.77,202.76,202.77
GBPJPY,20251013,020900,202.76,202.78,202.76,202.76
GBPJPY,20251013,021000,202.75,202.76,202.74,202.75
GBPJPY,20251013,021100,202.76,202.77,202.74,202.76
GBPJPY,20251013,021200,202.75,202.75,202.73,202.74
GBPJPY,20251013,021300,202.73,202.73,202.69,202.70
GBPJPY,20251013,021400,202.71,202.71,202.70,202.70
GBPJPY,20251013,021500,202.71,202.75,202.70,202.75
GBPJPY,20251013,021600,202.74,202.76,202.74,202.76
GBPJPY,20251013,021700,202.75,202.76,202.74,202.76
GBPJPY,20251013,021800,202.75,202.77,202.74,202.76
GBPJPY,20251013,021900,202.75,202.77,202.74,202.75
GBPJPY,20251013,022000,202.74,202.76,202.74,202.74
GBPJPY,20251013,022100,202.75,202.79,202.75,202.77
GBPJPY,20251013,022200,202.76,202.76,202.74,202.74
GBPJPY,20251013,022300,202.73,202.74,202.71,202.73
GBPJPY,20251013,022400,202.74,202.74,202.64,202.64
GBPJPY,20251013,022500,202.63,202.67,202.63,202.64
GBPJPY,20251013,022600,202.63,202.65,202.62,202.64
GBPJPY,20251013,022700,202.65,202.65,202.62,202.62
GBPJPY,20251013,022800,202.63,202.63,202.63,202.63
GBPJPY,20251013,022900,202.63,202.65,202.63,202.65
GBPJPY,20251013,023000,202.64,202.66,202.64,202.66
GBPJPY,20251013,023100,202.67,202.69,202.66,202.67
GBPJPY,20251013,023200,202.66,202.70,202.65,202.70
GBPJPY,20251013,023300,202.71,202.71,202.68,202.68
GBPJPY,20251013,023400,202.67,202.67,202.65,202.66
GBPJPY,20251013,023500,202.67,202.71,202.67,202.71
GBPJPY,20251013,023600,202.70,202.72,202.70,202.72
GBPJPY,20251013,023700,202.73,202.75,202.73,202.75
GBPJPY,20251013,023800,202.74,202.75,202.73,202.73
GBPJPY,20251013,023900,202.74,202.74,202.72,202.72
GBPJPY,20251013,024000,202.71,202.74,202.71,202.72
GBPJPY,20251013,024100,202.73,202.73,202.71,202.73
GBPJPY,20251013,024200,202.72,202.74,202.71,202.72
GBPJPY,20251013,024300,202.71,202.72,202.71,202.71
GBPJPY,20251013,024400,202.70,202.72,202.69,202.69
GBPJPY,20251013,024500,202.68,202.70,202.68,202.69
GBPJPY,20251013,024600,202.70,202.70,202.66,202.67
GBPJPY,20251013,024700,202.68,202.70,202.68,202.68
GBPJPY,20251013,024800,202.69,202.69,202.68,202.69
GBPJPY,20251013,024900,202.70,202.72,202.70,202.70
GBPJPY,20251013,025000,202.69,202.70,202.68,202.70
GBPJPY,20251013,025100,202.68,202.68,202.62,202.62
GBPJPY,20251013,025200,202.63,202.64,202.62,202.62
GBPJPY,20251013,025300,202.63,202.64,202.63,202.64
GBPJPY,20251013,025400,202.64,202.65,202.64,202.65
GBPJPY,20251013,025500,202.64,202.64,202.61,202.63
GBPJPY,20251013,025600,202.64,202.65,202.61,202.64
GBPJPY,20251013,025700,202.63,202.70,202.63,202.69
GBPJPY,20251013,025800,202.70,202.71,202.67,202.67
GBPJPY,20251013,025900,202.66,202.67,202.66,202.67
GBPJPY,20251013,030000,202.68,202.68,202.67,202.68
GBPJPY,20251013,030100,202.69,202.78,202.69,202.76
GBPJPY,20251013,030200,202.75,202.81,202.75,202.79
GBPJPY,20251013,030300,202.78,202.85,202.77,202.85
GBPJPY,20251013,030400,202.84,202.86,202.80,202.80
GBPJPY,20251013,030500,202.79,202.82,202.79,202.80
GBPJPY,20251013,030600,202.81,202.81,202.79,202.79
GBPJPY,20251013,030700,202.78,202.79,202.78,202.78
GBPJPY,20251013,030800,202.77,202.79,202.76,202.78
GBPJPY,20251013,030900,202.77,202.79,202.77,202.79
GBPJPY,20251013,031000,202.78,202.78,202.77,202.78
GBPJPY,20251013,031100,202.77,202.80,202.77,202.79
GBPJPY,20251013,031200,202.77,202.77,202.74,202.75
GBPJPY,20251013,031300,202.76,202.76,202.71,202.71
GBPJPY,20251013,031400,202.72,202.76,202.72,202.75
GBPJPY,20251013,031500,202.76,202.77,202.76,202.77
GBPJPY,20251013,031600,202.76,202.76,202.72,202.72
GBPJPY,20251013,031700,202.73,202.76,202.73,202.74
GBPJPY,20251013,031800,202.75,202.76,202.74,202.74
GBPJPY,20251013,031900,202.75,202.77,202.75,202.77
GBPJPY,20251013,032000,202.76,202.79,202.76,202.77
GBPJPY,20251013,032100,202.78,202.80,202.77,202.77
GBPJPY,20251013,032200,202.76,202.76,202.75,202.75
GBPJPY,20251013,032300,202.74,202.76,202.74,202.76
GBPJPY,20251013,032400,202.76,202.76,202.73,202.73
GBPJPY,20251013,032500,202.74,202.76,202.72,202.76
GBPJPY,20251013,032600,202.77,202.78,202.75,202.76
GBPJPY,20251013,032700,202.77,202.79,202.77,202.78
GBPJPY,20251013,032800,202.79,202.79,202.78,202.78
GBPJPY,20251013,032900,202.77,202.78,202.76,202.77
GBPJPY,20251013,033000,202.76,202.77,202.76,202.77
GBPJPY,20251013,033100,202.76,202.77,202.73,202.74
GBPJPY,20251013,033200,202.75,202.75,202.74,202.74
GBPJPY,20251013,033300,202.75,202.77,202.75,202.77
GBPJPY,20251013,033400,202.77,202.77,202.77,202.77
GBPJPY,20251013,033500,202.76,202.84,202.76,202.83
GBPJPY,20251013,033600,202.82,202.83,202.82,202.83
GBPJPY,20251013,033700,202.82,202.83,202.80,202.81
GBPJPY,20251013,033800,202.82,202.83,202.82,202.82
GBPJPY,20251013,033900,202.81,202.83,202.81,202.82
GBPJPY,20251013,034000,202.83,202.83,202.82,202.82
GBPJPY,20251013,034100,202.83,202.84,202.82,202.84
GBPJPY,20251013,034200,202.83,202.85,202.82,202.84
GBPJPY,20251013,034300,202.85,202.87,202.85,202.86
GBPJPY,20251013,034400,202.87,202.90,202.86,202.89
GBPJPY,20251013,034500,202.90,202.90,202.89,202.89
GBPJPY,20251013,034600,202.88,202.88,202.88,202.88
GBPJPY,20251013,034700,202.87,202.88,202.87,202.88
GBPJPY,20251013,034800,202.88,202.90,202.88,202.89
GBPJPY,20251013,034900,202.90,202.90,202.86,202.86
GBPJPY,20251013,035000,202.87,202.89,202.86,202.86
GBPJPY,20251013,035100,202.87,202.88,202.87,202.88
GBPJPY,20251013,035200,202.87,202.87,202.85,202.85
GBPJPY,20251013,035300,202.86,202.88,202.86,202.88
GBPJPY,20251013,035400,202.88,202.88,202.88,202.88
GBPJPY,20251013,035500,202.87,202.88,202.86,202.87
GBPJPY,20251013,035600,202.88,202.89,202.88,202.89
GBPJPY,20251013,035700,202.90,202.90,202.89,202.89
GBPJPY,20251013,035800,202.90,202.92,202.90,202.92
GBPJPY,20251013,035900,202.91,202.92,202.90,202.90
GBPJPY,20251013,040000,202.89,202.90,202.89,202.90
GBPJPY,20251013,040100,202.90,202.92,202.89,202.92
GBPJPY,20251013,040200,202.93,202.93,202.90,202.90
GBPJPY,20251013,040300,202.89,202.90,202.87,202.88
GBPJPY,20251013,040400,202.87,202.87,202.85,202.87
GBPJPY,20251013,040500,202.88,202.90,202.88,202.90
GBPJPY,20251013,040600,202.89,202.91,202.89,202.91
GBPJPY,20251013,040700,202.90,202.90,202.89,202.89
GBPJPY,20251013,040800,202.90,202.91,202.88,202.89
GBPJPY,20251013,040900,202.88,202.88,202.88,202.88
GBPJPY,20251013,041000,202.89,202.89,202.88,202.89
GBPJPY,20251013,041100,202.88,202.90,202.88,202.89
GBPJPY,20251013,041200,202.88,202.89,202.87,202.88
GBPJPY,20251013,041300,202.87,202.88,202.86,202.88
GBPJPY,20251013,041400,202.89,202.89,202.87,202.87
GBPJPY,20251013,041500,202.86,202.89,202.86,202.88
GBPJPY,20251013,041600,202.89,202.89,202.89,202.89
GBPJPY,20251013,041700,202.89,202.89,202.87,202.87
GBPJPY,20251013,041800,202.86,202.86,202.86,202.86
GBPJPY,20251013,041900,202.86,202.86,202.86,202.86
GBPJPY,20251013,042000,202.87,202.88,202.86,202.86
GBPJPY,20251013,042100,202.87,202.88,202.87,202.88
GBPJPY,20251013,042200,202.88,202.88,202.85,202.85
GBPJPY,20251013,042300,202.86,202.86,202.85,202.86
GBPJPY,20251013,042400,202.86,202.86,202.85,202.85
GBPJPY,20251013,042500,202.84,202.85,202.84,202.85
GBPJPY,20251013,042600,202.86,202.86,202.84,202.84
GBPJPY,20251013,042700,202.84,202.84,202.83,202.83
GBPJPY,20251013,042800,202.84,202.84,202.83,202.83
GBPJPY,20251013,042900,202.85,202.86,202.85,202.86
GBPJPY,20251013,043000,202.87,202.89,202.87,202.88
GBPJPY,20251013,043100,202.87,202.88,202.87,202.88
GBPJPY,20251013,043200,202.87,202.87,202.86,202.86
GBPJPY,20251013,043300,202.87,202.89,202.87,202.89
GBPJPY,20251013,043400,202.90,202.90,202.90,202.90
GBPJPY,20251013,043500,202.91,202.91,202.91,202.91
GBPJPY,20251013,043600,202.92,202.92,202.92,202.92
GBPJPY,20251013,043700,202.92,202.92,202.91,202.91
GBPJPY,20251013,043800,202.90,202.91,202.90,202.91
GBPJPY,20251013,043900,202.92,202.92,202.91,202.91
GBPJPY,20251013,044000,202.92,202.92,202.91,202.91
GBPJPY,20251013,044100,202.91,202.91,202.91,202.91
GBPJPY,20251013,044200,202.92,202.92,202.90,202.90
GBPJPY,20251013,044300,202.91,202.91,202.88,202.88
GBPJPY,20251013,044400,202.88,202.88,202.88,202.88
GBPJPY,20251013,044500,202.88,202.88,202.88,202.88
GBPJPY,20251013,044600,202.87,202.89,202.87,202.89
GBPJPY,20251013,044700,202.89,202.89,202.89,202.89
GBPJPY,20251013,044800,202.90,202.90,202.89,202.89
GBPJPY,20251013,044900,202.90,202.90,202.88,202.88
GBPJPY,20251013,045000,202.89,202.89,202.88,202.88
GBPJPY,20251013,045100,202.88,202.88,202.87,202.87
GBPJPY,20251013,045200,202.86,202.87,202.86,202.86
GBPJPY,20251013,045300,202.86,202.86,202.86,202.86
GBPJPY,20251013,045400,202.86,202.86,202.86,202.86
GBPJPY,20251013,045500,202.86,202.86,202.85,202.85
GBPJPY,20251013,045600,202.86,202.86,202.85,202.85
GBPJPY,20251013,045700,202.85,202.85,202.85,202.85
GBPJPY,20251013,045800,202.85,202.85,202.85,202.85
GBPJPY,20251013,045900,202.85,202.85,202.85,202.85
GBPJPY,20251013,050000,202.86,202.86,202.83,202.83
GBPJPY,20251013,050100,202.83,202.83,202.83,202.83
GBPJPY,20251013,050200,202.82,202.82,202.80,202.82
GBPJPY,20251013,050300,202.83,202.83,202.82,202.83
GBPJPY,20251013,050400,202.84,202.86,202.84,202.86
GBPJPY,20251013,050500,202.85,202.85,202.83,202.83
GBPJPY,20251013,050600,202.82,202.83,202.82,202.83
GBPJPY,20251013,050700,202.83,202.86,202.83,202.86
GBPJPY,20251013,050800,202.87,202.87,202.86,202.86
GBPJPY,20251013,050900,202.87,202.87,202.86,202.86
GBPJPY,20251013,051000,202.87,202.87,202.87,202.87
GBPJPY,20251013,051100,202.88,202.88,202.88,202.88
GBPJPY,20251013,051200,202.88,202.88,202.88,202.88
GBPJPY,20251013,051300,202.88,202.88,202.87,202.87
GBPJPY,20251013,051400,202.87,202.87,202.87,202.87
GBPJPY,20251013,051500,202.87,202.88,202.87,202.88
GBPJPY,20251013,051600,202.88,202.88,202.88,202.88
GBPJPY,20251013,051700,202.88,202.88,202.88,202.88
GBPJPY,20251013,051800,202.88,202.88,202.88,202.88
GBPJPY,20251013,051900,202.88,202.88,202.88,202.88
GBPJPY,20251013,052000,202.88,202.88,202.87,202.87
GBPJPY,20251013,052100,202.87,202.88,202.87,202.88
GBPJPY,20251013,052200,202.87,202.88,202.87,202.88
GBPJPY,20251013,052300,202.88,202.88,202.86,202.86
GBPJPY,20251013,052400,202.87,202.87,202.87,202.87
GBPJPY,20251013,052500,202.87,202.87,202.86,202.87
GBPJPY,20251013,052600,202.86,202.87,202.86,202.87
GBPJPY,20251013,052700,202.87,202.88,202.87,202.87
GBPJPY,20251013,052800,202.88,202.88,202.87,202.87
GBPJPY,20251013,052900,202.86,202.86,202.86,202.86
GBPJPY,20251013,053000,202.85,202.86,202.85,202.85
GBPJPY,20251013,053100,202.84,202.85,202.84,202.85
GBPJPY,20251013,053200,202.84,202.85,202.84,202.84
GBPJPY,20251013,053300,202.84,202.85,202.84,202.85
GBPJPY,20251013,053400,202.85,202.86,202.85,202.86
GBPJPY,20251013,053500,202.87,202.89,202.87,202.89
GBPJPY,20251013,053600,202.90,202.90,202.87,202.87
GBPJPY,20251013,053700,202.88,202.88,202.88,202.88
GBPJPY,20251013,053800,202.88,202.89,202.88,202.89
GBPJPY,20251013,053900,202.89,202.89,202.89,202.89
GBPJPY,20251013,054000,202.89,202.89,202.87,202.88
GBPJPY,20251013,054100,202.89,202.89,202.89,202.89
GBPJPY,20251013,054200,202.88,202.89,202.86,202.86
GBPJPY,20251013,054300,202.85,202.85,202.83,202.83
GBPJPY,20251013,054400,202.84,202.86,202.84,202.86
GBPJPY,20251013,054500,202.87,202.87,202.87,202.87
GBPJPY,20251013,054600,202.87,202.87,202.86,202.86
GBPJPY,20251013,054700,202.85,202.85,202.84,202.84
GBPJPY,20251013,054800,202.85,202.85,202.83,202.83
GBPJPY,20251013,054900,202.84,202.85,202.84,202.85
GBPJPY,20251013,055000,202.84,202.86,202.84,202.85
GBPJPY,20251013,055100,202.86,202.87,202.86,202.86
GBPJPY,20251013,055200,202.87,202.89,202.87,202.89
GBPJPY,20251013,055300,202.88,202.88,202.85,202.85
GBPJPY,20251013,055400,202.86,202.86,202.85,202.85
GBPJPY,20251013,055500,202.86,202.86,202.85,202.85
GBPJPY,20251013,055600,202.84,202.85,202.84,202.85
GBPJPY,20251013,055700,202.85,202.85,202.84,202.84
GBPJPY,20251013,055800,202.84,202.84,202.84,202.84
GBPJPY,20251013,055900,202.85,202.85,202.85,202.85
GBPJPY,20251013,060000,202.85,202.85,202.85,202.85
GBPJPY,20251013,060100,202.84,202.85,202.84,202.85
GBPJPY,20251013,060200,202.86,202.87,202.86,202.87
GBPJPY,20251013,060300,202.88,202.89,202.88,202.89
GBPJPY,20251013,060400,202.89,202.89,202.89,202.89
GBPJPY,20251013,060500,202.88,202.88,202.87,202.87
GBPJPY,20251013,060600,202.86,202.86,202.86,202.86
GBPJPY,20251013,060700,202.86,202.87,202.86,202.86
GBPJPY,20251013,060800,202.87,202.87,202.87,202.87
GBPJPY,20251013,060900,202.86,202.87,202.86,202.86
GBPJPY,20251013,061000,202.87,202.87,202.87,202.87
GBPJPY,20251013,061100,202.86,202.86,202.85,202.85
GBPJPY,20251013,061200,202.84,202.86,202.84,202.86
GBPJPY,20251013,061300,202.85,202.85,202.84,202.84
GBPJPY,20251013,061400,202.83,202.83,202.82,202.82
GBPJPY,20251013,061500,202.83,202.83,202.83,202.83
GBPJPY,20251013,061600,202.84,202.86,202.84,202.86
GBPJPY,20251013,061700,202.86,202.86,202.84,202.84
GBPJPY,20251013,061800,202.83,202.83,202.78,202.78
GBPJPY,20251013,061900,202.79,202.82,202.79,202.82
GBPJPY,20251013,062000,202.81,202.84,202.81,202.84
GBPJPY,20251013,062100,202.85,202.86,202.84,202.84
GBPJPY,20251013,062200,202.84,202.84,202.84,202.84
GBPJPY,20251013,062300,202.84,202.84,202.84,202.84
GBPJPY,20251013,062400,202.83,202.83,202.82,202.82
GBPJPY,20251013,062500,202.82,202.82,202.82,202.82
GBPJPY,20251013,062600,202.83,202.83,202.82,202.83
GBPJPY,20251013,062700,202.83,202.83,202.82,202.82
GBPJPY,20251013,062800,202.83,202.83,202.83,202.83
GBPJPY,20251013,062900,202.83,202.84,202.83,202.84
GBPJPY,20251013,063000,202.85,202.85,202.85,202.85
GBPJPY,20251013,063100,202.86,202.86,202.85,202.85
GBPJPY,20251013,063200,202.84,202.85,202.84,202.85
GBPJPY,20251013,063300,202.86,202.86,202.86,202.86
GBPJPY,20251013,063400,202.86,202.86,202.85,202.85
GBPJPY,20251013,063500,202.86,202.86,202.83,202.83
GBPJPY,20251013,063600,202.83,202.83,202.83,202.83
GBPJPY,20251013,063700,202.83,202.83,202.83,202.83
GBPJPY,20251013,063800,202.83,202.84,202.82,202.84
GBPJPY,20251013,063900,202.85,202.85,202.84,202.84
GBPJPY,20251013,064000,202.85,202.85,202.83,202.83
GBPJPY,20251013,064100,202.84,202.84,202.84,202.84
GBPJPY,20251013,064200,202.85,202.86,202.85,202.86
GBPJPY,20251013,064300,202.87,202.88,202.86,202.86
GBPJPY,20251013,064400,202.85,202.85,202.85,202.85
GBPJPY,20251013,064500,202.85,202.87,202.85,202.86
GBPJPY,20251013,064600,202.85,202.86,202.85,202.86
GBPJPY,20251013,064700,202.85,202.85,202.85,202.85
GBPJPY,20251013,064800,202.85,202.85,202.84,202.84
GBPJPY,20251013,064900,202.84,202.85,202.84,202.85
GBPJPY,20251013,065000,202.85,202.85,202.85,202.85
GBPJPY,20251013,065100,202.86,202.87,202.86,202.87
GBPJPY,20251013,065200,202.86,202.86,202.86,202.86
GBPJPY,20251013,065300,202.86,202.89,202.86,202.89
GBPJPY,20251013,065400,202.90,202.90,202.90,202.90
GBPJPY,20251013,065500,202.90,202.90,202.90,202.90
GBPJPY,20251013,065600,202.89,202.89,202.88,202.88
GBPJPY,20251013,065700,202.86,202.86,202.86,202.86
GBPJPY,20251013,065800,202.86,202.86,202.85,202.85
GBPJPY,20251013,065900,202.84,202.86,202.84,202.86
GBPJPY,20251013,070000,202.86,202.86,202.86,202.86
GBPJPY,20251013,070100,202.86,202.86,202.84,202.84
GBPJPY,20251013,070200,202.85,202.86,202.85,202.86
GBPJPY,20251013,070300,202.85,202.86,202.85,202.86
GBPJPY,20251013,070400,202.85,202.85,202.83,202.83
GBPJPY,20251013,070500,202.82,202.82,202.82,202.82
GBPJPY,20251013,070600,202.81,202.81,202.79,202.79
GBPJPY,20251013,070700,202.80,202.82,202.80,202.81
GBPJPY,20251013,070800,202.80,202.80,202.79,202.80
GBPJPY,20251013,070900,202.79,202.79,202.78,202.79
GBPJPY,20251013,071000,202.80,202.80,202.77,202.77
GBPJPY,20251013,071100,202.76,202.77,202.76,202.77
GBPJPY,20251013,071200,202.78,202.80,202.78,202.78
GBPJPY,20251013,071300,202.77,202.78,202.77,202.78
GBPJPY,20251013,071400,202.77,202.78,202.77,202.78
GBPJPY,20251013,071500,202.79,202.80,202.79,202.80
GBPJPY,20251013,071600,202.81,202.81,202.81,202.81
GBPJPY,20251013,071700,202.82,202.82,202.80,202.80
GBPJPY,20251013,071800,202.81,202.81,202.80,202.80
GBPJPY,20251013,071900,202.79,202.79,202.75,202.75
GBPJPY,20251013,072000,202.76,202.77,202.76,202.76
GBPJPY,20251013,072100,202.75,202.76,202.75,202.76
GBPJPY,20251013,072200,202.76,202.77,202.76,202.77
GBPJPY,20251013,072300,202.78,202.78,202.77,202.77
GBPJPY,20251013,072400,202.77,202.77,202.77,202.77
GBPJPY,20251013,072500,202.77,202.77,202.77,202.77
GBPJPY,20251013,072600,202.76,202.76,202.76,202.76
GBPJPY,20251013,072700,202.75,202.75,202.73,202.74
GBPJPY,20251013,072800,202.75,202.75,202.74,202.74
GBPJPY,20251013,072900,202.73,202.74,202.73,202.74
GBPJPY,20251013,073000,202.74,202.74,202.73,202.74
GBPJPY,20251013,073100,202.74,202.75,202.74,202.75
GBPJPY,20251013,073200,202.74,202.76,202.74,202.76
GBPJPY,20251013,073300,202.76,202.76,202.76,202.76
GBPJPY,20251013,073400,202.76,202.76,202.76,202.76
GBPJPY,20251013,073500,202.75,202.75,202.72,202.72
GBPJPY,20251013,073600,202.71,202.73,202.71,202.71
GBPJPY,20251013,073700,202.71,202.71,202.71,202.71
GBPJPY,20251013,073800,202.72,202.74,202.71,202.74
GBPJPY,20251013,073900,202.73,202.73,202.71,202.71
GBPJPY,20251013,074000,202.72,202.73,202.71,202.72
GBPJPY,20251013,074100,202.71,202.72,202.71,202.71
GBPJPY,20251013,074200,202.71,202.71,202.71,202.71
GBPJPY,20251013,074300,202.71,202.71,202.71,202.71
GBPJPY,20251013,074400,202.72,202.72,202.71,202.71
GBPJPY,20251013,074500,202.70,202.70,202.70,202.70
GBPJPY,20251013,074600,202.69,202.70,202.69,202.70
GBPJPY,20251013,074700,202.71,202.71,202.70,202.70
GBPJPY,20251013,074800,202.71,202.71,202.70,202.70
GBPJPY,20251013,074900,202.69,202.69,202.69,202.69
GBPJPY,20251013,075000,202.70,202.71,202.70,202.71
GBPJPY,20251013,075100,202.70,202.70,202.68,202.69
GBPJPY,20251013,075200,202.69,202.69,202.69,202.69
GBPJPY,20251013,075300,202.68,202.68,202.68,202.68
GBPJPY,20251013,075400,202.69,202.69,202.68,202.68
GBPJPY,20251013,075500,202.69,202.70,202.68,202.68
GBPJPY,20251013,075600,202.69,202.69,202.68,202.68
GBPJPY,20251013,075700,202.67,202.68,202.67,202.68
GBPJPY,20251013,075800,202.69,202.69,202.67,202.68
GBPJPY,20251013,075900,202.69,202.70,202.68,202.70
GBPJPY,20251013,080000,202.70,202.72,202.70,202.71
GBPJPY,20251013,080100,202.70,202.70,202.65,202.65
GBPJPY,20251013,080200,202.66,202.69,202.65,202.69
GBPJPY,20251013,080300,202.68,202.69,202.68,202.69
GBPJPY,20251013,080400,202.68,202.68,202.67,202.68
GBPJPY,20251013,080500,202.69,202.70,202.68,202.68
GBPJPY,20251013,080600,202.69,202.76,202.69,202.73
GBPJPY,20251013,080700,202.71,202.71,202.70,202.70
GBPJPY,20251013,080800,202.71,202.71,202.70,202.71
GBPJPY,20251013,080900,202.70,202.72,202.70,202.72
GBPJPY,20251013,081000,202.71,202.71,202.67,202.67
GBPJPY,20251013,081100,202.66,202.66,202.64,202.65
GBPJPY,20251013,081200,202.66,202.66,202.63,202.63
GBPJPY,20251013,081300,202.64,202.64,202.61,202.63
GBPJPY,20251013,081400,202.62,202.64,202.60,202.64
GBPJPY,20251013,081500,202.63,202.63,202.63,202.63
GBPJPY,20251013,081600,202.64,202.64,202.63,202.64
GBPJPY,20251013,081700,202.63,202.65,202.63,202.65
GBPJPY,20251013,081800,202.66,202.70,202.66,202.69
GBPJPY,20251013,081900,202.70,202.73,202.69,202.73
GBPJPY,20251013,082000,202.74,202.74,202.70,202.72
GBPJPY,20251013,082100,202.73,202.74,202.72,202.74
GBPJPY,20251013,082200,202.73,202.76,202.73,202.75
GBPJPY,20251013,082300,202.76,202.77,202.75,202.77
GBPJPY,20251013,082400,202.78,202.79,202.77,202.79
GBPJPY,20251013,082500,202.80,202.82,202.80,202.82
GBPJPY,20251013,082600,202.81,202.81,202.79,202.81
GBPJPY,20251013,082700,202.82,202.82,202.81,202.82
GBPJPY,20251013,082800,202.83,202.85,202.83,202.85
GBPJPY,20251013,082900,202.86,202.86,202.85,202.85
GBPJPY,20251013,083000,202.86,202.88,202.86,202.87
GBPJPY,20251013,083100,202.87,202.88,202.85,202.85
GBPJPY,20251013,083200,202.84,202.84,202.83,202.84
GBPJPY,20251013,083300,202.85,202.87,202.85,202.87
GBPJPY,20251013,083400,202.88,202.90,202.88,202.89
GBPJPY,20251013,083500,202.90,202.90,202.87,202.88
GBPJPY,20251013,083600,202.87,202.87,202.85,202.85
GBPJPY,20251013,083700,202.84,202.84,202.82,202.83
GBPJPY,20251013,083800,202.84,202.85,202.84,202.85
GBPJPY,20251013,083900,202.84,202.85,202.84,202.85
GBPJPY,20251013,084000,202.86,202.86,202.83,202.86
GBPJPY,20251013,084100,202.85,202.86,202.85,202.86
GBPJPY,20251013,084200,202.87,202.87,202.86,202.87
GBPJPY,20251013,084300,202.86,202.87,202.84,202.84
GBPJPY,20251013,084400,202.85,202.85,202.80,202.82
GBPJPY,20251013,084500,202.83,202.86,202.83,202.85
GBPJPY,20251013,084600,202.84,202.86,202.82,202.82
GBPJPY,20251013,084700,202.81,202.82,202.78,202.82
GBPJPY,20251013,084800,202.83,202.83,202.82,202.83
GBPJPY,20251013,084900,202.84,202.85,202.83,202.83
GBPJPY,20251013,085000,202.84,202.89,202.84,202.89
GBPJPY,20251013,085100,202.90,202.93,202.88,202.88
GBPJPY,20251013,085200,202.89,202.89,202.88,202.88
GBPJPY,20251013,085300,202.87,202.89,202.87,202.87
GBPJPY,20251013,085400,202.86,202.87,202.85,202.86
GBPJPY,20251013,085500,202.85,202.86,202.83,202.83
GBPJPY,20251013,085600,202.82,202.82,202.80,202.82
GBPJPY,20251013,085700,202.83,202.87,202.83,202.86
GBPJPY,20251013,085800,202.87,202.89,202.86,202.86
GBPJPY,20251013,085900,202.85,202.86,202.82,202.82
GBPJPY,20251013,090000,202.81,202.81,202.78,202.78
GBPJPY,20251013,090100,202.79,202.79,202.76,202.79
GBPJPY,20251013,090200,202.78,202.81,202.76,202.81
GBPJPY,20251013,090300,202.80,202.80,202.72,202.76
GBPJPY,20251013,090400,202.75,202.75,202.73,202.73
GBPJPY,20251013,090500,202.72,202.76,202.71,202.76
GBPJPY,20251013,090600,202.75,202.75,202.72,202.73
GBPJPY,20251013,090700,202.74,202.80,202.74,202.80
GBPJPY,20251013,090800,202.81,202.86,202.81,202.86
GBPJPY,20251013,090900,202.85,202.85,202.83,202.84
GBPJPY,20251013,091000,202.85,202.89,202.84,202.86
GBPJPY,20251013,091100,202.87,202.89,202.87,202.89
GBPJPY,20251013,091200,202.88,202.88,202.86,202.86
GBPJPY,20251013,091300,202.87,202.90,202.86,202.90
GBPJPY,20251013,091400,202.89,202.92,202.88,202.92
GBPJPY,20251013,091500,202.93,202.98,202.92,202.96
GBPJPY,20251013,091600,202.95,202.97,202.93,202.97
GBPJPY,20251013,091700,202.96,202.99,202.96,202.98
GBPJPY,20251013,091800,202.99,202.99,202.97,202.98
GBPJPY,20251013,091900,202.97,202.98,202.95,202.98
GBPJPY,20251013,092000,202.97,202.97,202.94,202.95
GBPJPY,20251013,092100,202.94,202.95,202.92,202.92
GBPJPY,20251013,092200,202.91,202.91,202.88,202.88
GBPJPY,20251013,092300,202.87,202.89,202.87,202.89
GBPJPY,20251013,092400,202.90,202.92,202.90,202.92
GBPJPY,20251013,092500,202.91,202.99,202.91,202.99
GBPJPY,20251013,092600,203.00,203.04,202.99,203.04
GBPJPY,20251013,092700,203.05,203.05,203.02,203.02
GBPJPY,20251013,092800,203.03,203.04,203.02,203.04
GBPJPY,20251013,092900,203.05,203.11,203.05,203.11
GBPJPY,20251013,093000,203.12,203.14,203.12,203.13
GBPJPY,20251013,093100,203.12,203.20,203.12,203.20
GBPJPY,20251013,093200,203.19,203.21,203.18,203.20
GBPJPY,20251013,093300,203.19,203.19,203.11,203.14
GBPJPY,20251013,093400,203.15,203.16,203.14,203.14
GBPJPY,20251013,093500,203.15,203.17,203.14,203.17
GBPJPY,20251013,093600,203.16,203.19,203.14,203.14
GBPJPY,20251013,093700,203.13,203.14,203.10,203.10
GBPJPY,20251013,093800,203.09,203.12,203.07,203.11
GBPJPY,20251013,093900,203.10,203.11,203.10,203.10
GBPJPY,20251013,094000,203.09,203.09,203.08,203.09
GBPJPY,20251013,094100,203.10,203.10,203.07,203.07
GBPJPY,20251013,094200,203.06,203.10,203.05,203.10
GBPJPY,20251013,094300,203.09,203.09,203.07,203.09
GBPJPY,20251013,094400,203.10,203.11,203.08,203.08
GBPJPY,20251013,094500,203.07,203.07,203.04,203.06
GBPJPY,20251013,094600,203.07,203.07,203.04,203.04
GBPJPY,20251013,094700,203.02,203.04,203.02,203.02
GBPJPY,20251013,094800,203.01,203.04,203.01,203.03
GBPJPY,20251013,094900,203.02,203.04,203.02,203.04
GBPJPY,20251013,095000,203.03,203.04,203.02,203.02
GBPJPY,20251013,095100,203.01,203.04,203.00,203.04
GBPJPY,20251013,095200,203.04,203.04,203.04,203.04
GBPJPY,20251013,095300,203.03,203.03,203.03,203.03
GBPJPY,20251013,095400,203.04,203.07,203.04,203.06
GBPJPY,20251013,095500,203.05,203.08,203.05,203.08
GBPJPY,20251013,095600,203.09,203.10,203.06,203.08
GBPJPY,20251013,095700,203.07,203.08,203.07,203.08
GBPJPY,20251013,095800,203.07,203.10,203.07,203.09
GBPJPY,20251013,095900,203.08,203.09,203.07,203.08
GBPJPY,20251013,100000,203.07,203.07,203.06,203.06
GBPJPY,20251013,100100,203.05,203.07,203.04,203.07
GBPJPY,20251013,100200,203.06,203.06,203.04,203.05
GBPJPY,20251013,100300,203.06,203.06,203.04,203.04
GBPJPY,20251013,100400,203.05,203.12,203.05,203.11
GBPJPY,20251013,100500,203.11,203.11,203.09,203.09
GBPJPY,20251013,100600,203.08,203.08,203.06,203.06
GBPJPY,20251013,100700,203.07,203.07,203.03,203.04
GBPJPY,20251013,100800,203.03,203.05,203.02,203.04
GBPJPY,20251013,100900,203.03,203.03,203.02,203.02
GBPJPY,20251013,101000,203.03,203.07,203.03,203.06
GBPJPY,20251013,101100,203.05,203.05,203.02,203.02
GBPJPY,20251013,101200,203.01,203.02,203.00,203.00
GBPJPY,20251013,101300,202.99,202.99,202.99,202.99
GBPJPY,20251013,101400,202.99,203.02,202.99,203.02
GBPJPY,20251013,101500,203.03,203.03,203.01,203.01
GBPJPY,20251013,101600,203.00,203.00,202.96,202.96
GBPJPY,20251013,101700,202.97,203.00,202.97,202.99
GBPJPY,20251013,101800,203.00,203.00,202.96,202.97
GBPJPY,20251013,101900,202.98,202.98,202.95,202.95
GBPJPY,20251013,102000,202.94,202.94,202.92,202.93
GBPJPY,20251013,102100,202.94,202.96,202.94,202.95
GBPJPY,20251013,102200,202.94,202.96,202.94,202.96
GBPJPY,20251013,102300,202.97,202.97,202.97,202.97
GBPJPY,20251013,102400,202.97,202.98,202.95,202.95
GBPJPY,20251013,102500,202.94,202.96,202.94,202.96
GBPJPY,20251013,102600,202.97,202.97,202.94,202.95
GBPJPY,20251013,102700,202.96,202.96,202.93,202.93
GBPJPY,20251013,102800,202.92,202.93,202.90,202.90
GBPJPY,20251013,102900,202.89,202.93,202.89,202.92
GBPJPY,20251013,103000,202.91,202.92,202.91,202.92
GBPJPY,20251013,103100,202.93,202.96,202.92,202.96
GBPJPY,20251013,103200,202.97,202.97,202.96,202.96
GBPJPY,20251013,103300,202.95,202.95,202.93,202.93
GBPJPY,20251013,103400,202.94,202.94,202.92,202.93
GBPJPY,20251013,103500,202.94,202.95,202.93,202.93
GBPJPY,20251013,103600,202.92,202.95,202.92,202.94
GBPJPY,20251013,103700,202.93,202.95,202.93,202.95
GBPJPY,20251013,103800,202.94,202.96,202.93,202.93
GBPJPY,20251013,103900,202.92,202.92,202.90,202.90
GBPJPY,20251013,104000,202.91,202.91,202.90,202.90
GBPJPY,20251013,104100,202.91,202.91,202.85,202.85
GBPJPY,20251013,104200,202.84,202.84,202.83,202.84
GBPJPY,20251013,104300,202.83,202.84,202.83,202.84
GBPJPY,20251013,104400,202.83,202.83,202.83,202.83
GBPJPY,20251013,104500,202.83,202.83,202.81,202.82
GBPJPY,20251013,104600,202.83,202.84,202.82,202.83
GBPJPY,20251013,104700,202.84,202.87,202.84,202.87
GBPJPY,20251013,104800,202.88,202.89,202.88,202.88
GBPJPY,20251013,104900,202.87,202.89,202.86,202.89
GBPJPY,20251013,105000,202.90,202.90,202.88,202.89
GBPJPY,20251013,105100,202.88,202.89,202.87,202.87
GBPJPY,20251013,105200,202.86,202.88,202.86,202.88
GBPJPY,20251013,105300,202.89,202.92,202.88,202.92
GBPJPY,20251013,105400,202.93,202.93,202.91,202.91
GBPJPY,20251013,105500,202.92,202.92,202.89,202.89
GBPJPY,20251013,105600,202.92,202.94,202.91,202.92
GBPJPY,20251013,105700,202.93,202.95,202.93,202.94
GBPJPY,20251013,105800,202.95,202.97,202.95,202.96
GBPJPY,20251013,105900,202.97,202.98,202.97,202.97
GBPJPY,20251013,110000,202.98,202.99,202.98,202.99
GBPJPY,20251013,110100,203.00,203.00,202.98,202.98
GBPJPY,20251013,110200,202.99,203.03,202.99,203.01
GBPJPY,20251013,110300,203.02,203.06,203.02,203.04
GBPJPY,20251013,110400,203.03,203.04,203.02,203.02
GBPJPY,20251013,110500,203.01,203.02,202.99,202.99
GBPJPY,20251013,110600,203.00,203.03,203.00,203.03
GBPJPY,20251013,110700,203.04,203.04,203.00,203.00
GBPJPY,20251013,110800,202.99,202.99,202.97,202.98
GBPJPY,20251013,110900,202.97,202.99,202.97,202.98
GBPJPY,20251013,111000,202.99,202.99,202.98,202.98
GBPJPY,20251013,111100,202.97,202.99,202.97,202.99
GBPJPY,20251013,111200,202.98,202.98,202.98,202.98
GBPJPY,20251013,111300,202.97,202.99,202.97,202.98
GBPJPY,20251013,111400,202.97,202.98,202.96,202.98
GBPJPY,20251013,111500,202.98,202.98,202.98,202.98
GBPJPY,20251013,111600,202.99,202.99,202.98,202.98
GBPJPY,20251013,111700,202.99,202.99,202.99,202.99
GBPJPY,20251013,111800,202.99,202.99,202.98,202.98
GBPJPY,20251013,111900,202.99,203.00,202.99,203.00
GBPJPY,20251013,112000,203.01,203.02,203.00,203.00
GBPJPY,20251013,112100,202.99,202.99,202.97,202.97
GBPJPY,20251013,112200,202.98,202.98,202.97,202.98
GBPJPY,20251013,112300,202.99,202.99,202.99,202.99
GBPJPY,20251013,112400,202.98,202.98,202.96,202.96
GBPJPY,20251013,112500,202.95,202.95,202.94,202.95
GBPJPY,20251013,112600,202.95,202.95,202.95,202.95
GBPJPY,20251013,112700,202.94,202.94,202.92,202.92
GBPJPY,20251013,112800,202.92,202.93,202.92,202.93
GBPJPY,20251013,112900,202.92,202.92,202.92,202.92
GBPJPY,20251013,113000,202.93,202.94,202.93,202.94
GBPJPY,20251013,113100,202.95,202.96,202.93,202.93
GBPJPY,20251013,113200,202.92,202.93,202.92,202.92
GBPJPY,20251013,113300,202.91,202.91,202.88,202.88
GBPJPY,20251013,113400,202.89,202.91,202.89,202.91
GBPJPY,20251013,113500,202.92,202.93,202.92,202.93
GBPJPY,20251013,113600,202.92,202.92,202.90,202.90
GBPJPY,20251013,113700,202.90,202.91,202.90,202.91
GBPJPY,20251013,113800,202.92,202.92,202.92,202.92
GBPJPY,20251013,113900,202.92,202.93,202.92,202.93
GBPJPY,20251013,114000,202.92,202.92,202.92,202.92
GBPJPY,20251013,114100,202.92,202.92,202.92,202.92
GBPJPY,20251013,114200,202.93,202.93,202.92,202.92
GBPJPY,20251013,114300,202.91,202.92,202.91,202.92
GBPJPY,20251013,114400,202.93,202.96,202.93,202.96
GBPJPY,20251013,114500,202.97,202.99,202.97,202.99
GBPJPY,20251013,114600,203.00,203.04,203.00,203.04
GBPJPY,20251013,114700,203.03,203.03,203.02,203.03
GBPJPY,20251013,114800,203.04,203.04,203.02,203.02
GBPJPY,20251013,114900,203.01,203.01,202.96,202.96
GBPJPY,20251013,115000,202.97,202.98,202.97,202.98
GBPJPY,20251013,115100,202.98,202.98,202.97,202.98
GBPJPY,20251013,115200,202.97,202.97,202.93,202.93
GBPJPY,20251013,115300,202.92,202.96,202.92,202.96
GBPJPY,20251013,115400,202.97,202.98,202.97,202.98
GBPJPY,20251013,115500,202.97,202.98,202.97,202.97
GBPJPY,20251013,115600,202.96,202.96,202.93,202.93
GBPJPY,20251013,115700,202.93,202.93,202.93,202.93
GBPJPY,20251013,115800,202.92,202.92,202.91,202.91
GBPJPY,20251013,115900,202.91,202.93,202.91,202.93
GBPJPY,20251013,120000,202.92,202.93,202.92,202.92
GBPJPY,20251013,120100,202.92,202.92,202.92,202.92
GBPJPY,20251013,120200,202.91,202.92,202.91,202.92
GBPJPY,20251013,120300,202.91,202.92,202.91,202.92
GBPJPY,20251013,120400,202.91,202.91,202.89,202.90
GBPJPY,20251013,120500,202.89,202.89,202.89,202.89
GBPJPY,20251013,120600,202.89,202.92,202.89,202.92
GBPJPY,20251013,120700,202.91,202.91,202.90,202.91
GBPJPY,20251013,120800,202.90,202.91,202.89,202.91
GBPJPY,20251013,120900,202.92,202.93,202.92,202.93
GBPJPY,20251013,121000,202.93,202.93,202.92,202.92
GBPJPY,20251013,121100,202.91,202.91,202.91,202.91
GBPJPY,20251013,121200,202.90,202.91,202.90,202.91
GBPJPY,20251013,121300,202.90,202.90,202.89,202.90
GBPJPY,20251013,121400,202.90,202.90,202.90,202.90
GBPJPY,20251013,121500,202.91,202.91,202.91,202.91
GBPJPY,20251013,121600,202.90,202.91,202.90,202.91
GBPJPY,20251013,121700,202.90,202.90,202.88,202.88
GBPJPY,20251013,121800,202.87,202.87,202.85,202.86
GBPJPY,20251013,121900,202.87,202.88,202.86,202.86
GBPJPY,20251013,122000,202.87,202.88,202.87,202.88
GBPJPY,20251013,122100,202.87,202.87,202.87,202.87
GBPJPY,20251013,122200,202.86,202.86,202.86,202.86
GBPJPY,20251013,122300,202.86,202.87,202.84,202.84
GBPJPY,20251013,122400,202.85,202.86,202.85,202.86
GBPJPY,20251013,122500,202.87,202.87,202.87,202.87
GBPJPY,20251013,122600,202.87,202.88,202.86,202.86
GBPJPY,20251013,122700,202.87,202.88,202.87,202.87
GBPJPY,20251013,122800,202.88,202.88,202.87,202.88
GBPJPY,20251013,122900,202.87,202.90,202.87,202.90
GBPJPY,20251013,123000,202.91,202.93,202.91,202.92
GBPJPY,20251013,123100,202.93,202.93,202.92,202.92
GBPJPY,20251013,123200,202.92,202.92,202.92,202.92
GBPJPY,20251013,123300,202.92,202.92,202.91,202.92
GBPJPY,20251013,123400,202.93,202.93,202.91,202.93
GBPJPY,20251013,123500,202.92,202.93,202.92,202.93
GBPJPY,20251013,123600,202.92,202.96,202.92,202.96
GBPJPY,20251013,123700,202.96,202.97,202.96,202.96
GBPJPY,20251013,123800,202.97,202.99,202.97,202.99
GBPJPY,20251013,123900,203.00,203.00,202.99,202.99
GBPJPY,20251013,124000,202.98,202.99,202.97,202.97
GBPJPY,20251013,124100,202.96,202.98,202.96,202.98
GBPJPY,20251013,124200,202.97,202.97,202.94,202.94
GBPJPY,20251013,124300,202.93,202.93,202.92,202.92
GBPJPY,20251013,124400,202.93,202.93,202.92,202.92
GBPJPY,20251013,124500,202.91,202.92,202.91,202.92
GBPJPY,20251013,124600,202.91,202.91,202.87,202.87
GBPJPY,20251013,124700,202.88,202.89,202.88,202.89
GBPJPY,20251013,124800,202.88,202.88,202.87,202.87
GBPJPY,20251013,124900,202.88,202.89,202.88,202.88
GBPJPY,20251013,125000,202.89,202.90,202.89,202.90
GBPJPY,20251013,125100,202.89,202.89,202.89,202.89
GBPJPY,20251013,125200,202.88,202.88,202.87,202.87
GBPJPY,20251013,125300,202.88,202.89,202.88,202.89
GBPJPY,20251013,125400,202.88,202.88,202.86,202.86
GBPJPY,20251013,125500,202.87,202.88,202.86,202.88
GBPJPY,20251013,125600,202.87,202.88,202.87,202.87
GBPJPY,20251013,125700,202.86,202.87,202.86,202.87
GBPJPY,20251013,125800,202.88,202.90,202.87,202.89
GBPJPY,20251013,125900,202.90,202.91,202.89,202.91
GBPJPY,20251013,130000,202.90,202.91,202.90,202.91
GBPJPY,20251013,130100,202.92,202.96,202.91,202.95
GBPJPY,20251013,130200,202.94,202.96,202.92,202.92
GBPJPY,20251013,130300,202.91,203.01,202.91,203.01
GBPJPY,20251013,130400,203.04,203.06,203.01,203.01
GBPJPY,20251013,130500,203.00,203.01,202.99,203.01
GBPJPY,20251013,130600,203.00,203.00,202.91,202.92
GBPJPY,20251013,130700,202.91,202.92,202.83,202.83
GBPJPY,20251013,130800,202.84,202.89,202.84,202.89
GBPJPY,20251013,130900,202.90,202.92,202.88,202.88
GBPJPY,20251013,131000,202.87,202.89,202.86,202.87
GBPJPY,20251013,131100,202.88,202.89,202.86,202.87
GBPJPY,20251013,131200,202.88,202.88,202.85,202.87
GBPJPY,20251013,131300,202.88,202.90,202.88,202.90
GBPJPY,20251013,131400,202.89,202.89,202.85,202.86
GBPJPY,20251013,131500,202.87,202.92,202.87,202.92
GBPJPY,20251013,131600,202.91,202.94,202.90,202.94
GBPJPY,20251013,131700,202.95,202.95,202.91,202.92
GBPJPY,20251013,131800,202.93,202.96,202.93,202.96
GBPJPY,20251013,131900,202.95,202.96,202.93,202.93
GBPJPY,20251013,132000,202.94,202.94,202.93,202.93
GBPJPY,20251013,132100,202.93,202.93,202.91,202.91
GBPJPY,20251013,132200,202.92,202.92,202.88,202.88
GBPJPY,20251013,132300,202.87,202.88,202.86,202.86
GBPJPY,20251013,132400,202.87,202.87,202.86,202.87
GBPJPY,20251013,132500,202.86,202.88,202.86,202.88
GBPJPY,20251013,132600,202.89,202.89,202.86,202.87
GBPJPY,20251013,132700,202.86,202.86,202.83,202.83
GBPJPY,20251013,132800,202.82,202.84,202.82,202.83
GBPJPY,20251013,132900,202.82,202.82,202.80,202.80
GBPJPY,20251013,133000,202.79,202.81,202.79,202.80
GBPJPY,20251013,133100,202.79,202.80,202.79,202.79
GBPJPY,20251013,133200,202.77,202.81,202.77,202.81
GBPJPY,20251013,133300,202.82,202.83,202.79,202.80
GBPJPY,20251013,133400,202.79,202.80,202.79,202.79
GBPJPY,20251013,133500,202.80,202.80,202.79,202.79
GBPJPY,20251013,133600,202.78,202.78,202.77,202.77
GBPJPY,20251013,133700,202.77,202.79,202.77,202.79
GBPJPY,20251013,133800,202.78,202.78,202.74,202.74
GBPJPY,20251013,133900,202.73,202.75,202.73,202.74
GBPJPY,20251013,134000,202.75,202.78,202.74,202.78
GBPJPY,20251013,134100,202.79,202.81,202.79,202.81
GBPJPY,20251013,134200,202.81,202.81,202.80,202.81
GBPJPY,20251013,134300,202.82,202.83,202.81,202.83
GBPJPY,20251013,134400,202.82,202.82,202.80,202.80
GBPJPY,20251013,134500,202.79,202.81,202.79,202.81
GBPJPY,20251013,134600,202.80,202.81,202.79,202.79
GBPJPY,20251013,134700,202.78,202.79,202.77,202.77
GBPJPY,20251013,134800,202.76,202.78,202.76,202.78
GBPJPY,20251013,134900,202.77,202.77,202.77,202.77
GBPJPY,20251013,135000,202.77,202.80,202.76,202.79
GBPJPY,20251013,135100,202.78,202.79,202.75,202.75
GBPJPY,20251013,135200,202.74,202.74,202.71,202.71
GBPJPY,20251013,135300,202.72,202.75,202.71,202.71
GBPJPY,20251013,135400,202.72,202.72,202.71,202.72
GBPJPY,20251013,135500,202.73,202.79,202.73,202.79
GBPJPY,20251013,135600,202.78,202.78,202.74,202.74
GBPJPY,20251013,135700,202.73,202.74,202.71,202.72
GBPJPY,20251013,135800,202.73,202.73,202.72,202.73
GBPJPY,20251013,135900,202.72,202.73,202.72,202.72
GBPJPY,20251013,140000,202.73,202.74,202.73,202.74
GBPJPY,20251013,140100,202.73,202.73,202.72,202.73
GBPJPY,20251013,140200,202.72,202.73,202.70,202.71
GBPJPY,20251013,140300,202.72,202.75,202.72,202.75
GBPJPY,20251013,140400,202.76,202.77,202.76,202.77
GBPJPY,20251013,140500,202.78,202.81,202.78,202.78
GBPJPY,20251013,140600,202.79,202.79,202.78,202.79
GBPJPY,20251013,140700,202.78,202.79,202.75,202.76
GBPJPY,20251013,140800,202.75,202.77,202.74,202.74
GBPJPY,20251013,140900,202.75,202.77,202.74,202.77
GBPJPY,20251013,141000,202.78,202.78,202.77,202.77
GBPJPY,20251013,141100,202.78,202.79,202.77,202.78
GBPJPY,20251013,141200,202.79,202.80,202.79,202.80
GBPJPY,20251013,141300,202.81,202.81,202.79,202.79
GBPJPY,20251013,141400,202.80,202.81,202.80,202.80
GBPJPY,20251013,141500,202.81,202.83,202.80,202.83
GBPJPY,20251013,141600,202.82,202.82,202.81,202.82
GBPJPY,20251013,141700,202.83,202.83,202.83,202.83
GBPJPY,20251013,141800,202.85,202.85,202.83,202.83
GBPJPY,20251013,141900,202.84,202.85,202.83,202.85
GBPJPY,20251013,142000,202.84,202.86,202.84,202.84
GBPJPY,20251013,142100,202.83,202.84,202.81,202.81
GBPJPY,20251013,142200,202.82,202.83,202.82,202.83
GBPJPY,20251013,142300,202.82,202.82,202.79,202.79
GBPJPY,20251013,142400,202.80,202.80,202.78,202.80
GBPJPY,20251013,142500,202.81,202.82,202.81,202.81
GBPJPY,20251013,142600,202.80,202.82,202.80,202.80
GBPJPY,20251013,142700,202.81,202.83,202.80,202.83
GBPJPY,20251013,142800,202.82,202.83,202.82,202.83
GBPJPY,20251013,142900,202.82,202.83,202.80,202.82
GBPJPY,20251013,143000,202.83,202.83,202.81,202.82
GBPJPY,20251013,143100,202.81,202.82,202.77,202.77
GBPJPY,20251013,143200,202.76,202.77,202.76,202.77
GBPJPY,20251013,143300,202.76,202.80,202.76,202.80
GBPJPY,20251013,143400,202.79,202.83,202.79,202.83
GBPJPY,20251013,143500,202.83,202.85,202.83,202.85
GBPJPY,20251013,143600,202.84,202.86,202.84,202.86
GBPJPY,20251013,143700,202.85,202.85,202.82,202.83
GBPJPY,20251013,143800,202.82,202.84,202.81,202.83
GBPJPY,20251013,143900,202.84,202.85,202.83,202.83
GBPJPY,20251013,144000,202.84,202.87,202.84,202.86
GBPJPY,20251013,144100,202.85,202.87,202.83,202.85
GBPJPY,20251013,144200,202.84,202.88,202.84,202.88
GBPJPY,20251013,144300,202.87,202.90,202.86,202.89
GBPJPY,20251013,144400,202.90,202.91,202.90,202.90
GBPJPY,20251013,144500,202.91,202.91,202.89,202.89
GBPJPY,20251013,144600,202.88,202.88,202.86,202.87
GBPJPY,20251013,144700,202.88,202.88,202.85,202.86
GBPJPY,20251013,144800,202.87,202.89,202.87,202.88
GBPJPY,20251013,144900,202.87,202.88,202.86,202.86
GBPJPY,20251013,145000,202.85,202.86,202.84,202.85
GBPJPY,20251013,145100,202.86,202.86,202.83,202.83
GBPJPY,20251013,145200,202.82,202.84,202.81,202.84
GBPJPY,20251013,145300,202.85,202.85,202.85,202.85
GBPJPY,20251013,145400,202.85,202.86,202.85,202.86
GBPJPY,20251013,145500,202.85,202.87,202.85,202.87
GBPJPY,20251013,145600,202.88,202.88,202.86,202.87
GBPJPY,20251013,145700,202.88,202.91,202.88,202.88
GBPJPY,20251013,145800,202.89,202.91,202.89,202.91
GBPJPY,20251013,145900,202.92,202.93,202.91,202.92
GBPJPY,20251013,150000,202.91,202.93,202.91,202.92
GBPJPY,20251013,150100,202.93,202.93,202.92,202.93
GBPJPY,20251013,150200,202.92,202.92,202.90,202.92
GBPJPY,20251013,150300,202.93,202.96,202.92,202.96
GBPJPY,20251013,150400,202.97,202.97,202.96,202.97
GBPJPY,20251013,150500,202.96,202.97,202.95,202.95
GBPJPY,20251013,150600,202.96,202.96,202.94,202.94
GBPJPY,20251013,150700,202.95,202.95,202.92,202.92
GBPJPY,20251013,150800,202.91,202.92,202.89,202.92
GBPJPY,20251013,150900,202.93,202.95,202.93,202.94
GBPJPY,20251013,151000,202.95,202.97,202.94,202.95
GBPJPY,20251013,151100,202.94,202.94,202.92,202.93
GBPJPY,20251013,151200,202.94,202.97,202.94,202.96
GBPJPY,20251013,151300,202.95,202.95,202.92,202.92
GBPJPY,20251013,151400,202.93,202.95,202.93,202.95
GBPJPY,20251013,151500,202.96,202.96,202.96,202.96
GBPJPY,20251013,151600,202.96,202.97,202.95,202.96
GBPJPY,20251013,151700,202.95,202.98,202.95,202.97
GBPJPY,20251013,151800,202.96,202.96,202.96,202.96
GBPJPY,20251013,151900,202.97,202.98,202.97,202.97
GBPJPY,20251013,152000,202.98,202.99,202.97,202.99
GBPJPY,20251013,152100,203.00,203.02,203.00,203.01
GBPJPY,20251013,152200,203.00,203.00,202.96,202.97
GBPJPY,20251013,152300,202.98,202.98,202.97,202.97
GBPJPY,20251013,152400,202.98,202.99,202.97,202.98
GBPJPY,20251013,152500,202.99,203.01,202.99,202.99
GBPJPY,20251013,152600,202.98,202.99,202.97,202.99
GBPJPY,20251013,152700,202.98,202.98,202.96,202.96
GBPJPY,20251013,152800,202.97,202.98,202.94,202.95
GBPJPY,20251013,152900,202.94,202.94,202.92,202.92
GBPJPY,20251013,153000,202.91,202.92,202.89,202.89
GBPJPY,20251013,153100,202.88,202.88,202.86,202.87
GBPJPY,20251013,153200,202.86,202.89,202.86,202.88
GBPJPY,20251013,153300,202.89,202.89,202.88,202.89
GBPJPY,20251013,153400,202.88,202.88,202.86,202.86
GBPJPY,20251013,153500,202.87,202.87,202.83,202.83
GBPJPY,20251013,153600,202.84,202.84,202.78,202.78
GBPJPY,20251013,153700,202.79,202.81,202.79,202.81
GBPJPY,20251013,153800,202.82,202.82,202.79,202.79
GBPJPY,20251013,153900,202.78,202.78,202.75,202.78
GBPJPY,20251013,154000,202.79,202.79,202.76,202.77
GBPJPY,20251013,154100,202.78,202.79,202.75,202.79
GBPJPY,20251013,154200,202.80,202.81,202.77,202.77
GBPJPY,20251013,154300,202.76,202.79,202.76,202.79
GBPJPY,20251013,154400,202.80,202.84,202.80,202.84
GBPJPY,20251013,154500,202.83,202.83,202.80,202.81
GBPJPY,20251013,154600,202.82,202.82,202.79,202.82
GBPJPY,20251013,154700,202.81,202.82,202.79,202.79
GBPJPY,20251013,154800,202.78,202.81,202.78,202.81
GBPJPY,20251013,154900,202.80,202.80,202.79,202.79
GBPJPY,20251013,155000,202.80,202.82,202.80,202.80
GBPJPY,20251013,155100,202.79,202.79,202.76,202.79
GBPJPY,20251013,155200,202.80,202.85,202.80,202.85
GBPJPY,20251013,155300,202.84,202.85,202.83,202.85
GBPJPY,20251013,155400,202.84,202.84,202.83,202.83
GBPJPY,20251013,155500,202.84,202.84,202.81,202.82
GBPJPY,20251013,155600,202.81,202.81,202.79,202.80
GBPJPY,20251013,155700,202.81,202.81,202.79,202.80
GBPJPY,20251013,155800,202.81,202.84,202.79,202.84
GBPJPY,20251013,155900,202.83,202.83,202.80,202.82
GBPJPY,20251013,160000,202.83,202.88,202.83,202.88
GBPJPY,20251013,160100,202.87,202.88,202.86,202.86
GBPJPY,20251013,160200,202.85,202.86,202.84,202.86
GBPJPY,20251013,160300,202.87,202.87,202.85,202.86
GBPJPY,20251013,160400,202.85,202.86,202.84,202.85
GBPJPY,20251013,160500,202.86,202.88,202.86,202.86
GBPJPY,20251013,160600,202.87,202.92,202.87,202.92
GBPJPY,20251013,160700,202.91,202.92,202.91,202.92
GBPJPY,20251013,160800,202.93,202.93,202.89,202.91
GBPJPY,20251013,160900,202.92,202.93,202.92,202.93
GBPJPY,20251013,161000,202.92,202.96,202.92,202.96
GBPJPY,20251013,161100,202.95,202.96,202.95,202.95
GBPJPY,20251013,161200,202.96,202.96,202.93,202.93
GBPJPY,20251013,161300,202.94,202.94,202.92,202.92
GBPJPY,20251013,161400,202.91,202.94,202.90,202.94
GBPJPY,20251013,161500,202.95,202.96,202.94,202.96
GBPJPY,20251013,161600,202.95,203.01,202.95,203.01
GBPJPY,20251013,161700,203.00,203.02,203.00,203.02
GBPJPY,20251013,161800,203.03,203.04,203.02,203.03
GBPJPY,20251013,161900,203.04,203.06,203.04,203.06
GBPJPY,20251013,162000,203.05,203.05,203.03,203.03
GBPJPY,20251013,162100,203.02,203.02,202.99,203.01
GBPJPY,20251013,162200,203.02,203.02,202.99,203.00
GBPJPY,20251013,162300,203.01,203.01,202.96,202.98
GBPJPY,20251013,162400,202.97,203.00,202.96,203.00
GBPJPY,20251013,162500,203.01,203.02,203.01,203.01
GBPJPY,20251013,162600,203.00,203.00,202.95,202.96
GBPJPY,20251013,162700,202.97,202.99,202.96,202.99
GBPJPY,20251013,162800,202.98,202.98,202.96,202.96
GBPJPY,20251013,162900,202.97,202.98,202.96,202.96
GBPJPY,20251013,163000,202.95,202.96,202.95,202.95
GBPJPY,20251013,163100,202.96,202.97,202.96,202.97
GBPJPY,20251013,163200,202.98,202.99,202.96,202.97
GBPJPY,20251013,163300,202.98,203.00,202.98,203.00
GBPJPY,20251013,163400,203.01,203.03,203.00,203.03
GBPJPY,20251013,163500,203.04,203.05,203.03,203.03
GBPJPY,20251013,163600,203.04,203.04,203.02,203.03
GBPJPY,20251013,163700,203.04,203.04,203.00,203.02
GBPJPY,20251013,163800,203.01,203.04,203.01,203.02
GBPJPY,20251013,163900,203.01,203.04,203.01,203.04
GBPJPY,20251013,164000,203.03,203.05,203.03,203.05
GBPJPY,20251013,164100,203.06,203.07,203.06,203.06
GBPJPY,20251013,164200,203.05,203.06,203.05,203.05
GBPJPY,20251013,164300,203.04,203.08,203.04,203.08
GBPJPY,20251013,164400,203.07,203.08,203.07,203.08
GBPJPY,20251013,164500,203.08,203.09,203.08,203.08
GBPJPY,20251013,164600,203.09,203.11,203.09,203.10
GBPJPY,20251013,164700,203.08,203.08,203.07,203.07
GBPJPY,20251013,164800,203.06,203.07,203.04,203.07
GBPJPY,20251013,164900,203.06,203.06,203.02,203.02
GBPJPY,20251013,165000,203.01,203.03,203.01,203.02
GBPJPY,20251013,165100,203.03,203.03,203.00,203.01
GBPJPY,20251013,165200,203.00,203.00,203.00,203.00
GBPJPY,20251013,165300,203.01,203.01,202.94,202.94
GBPJPY,20251013,165400,202.93,202.95,202.93,202.95
GBPJPY,20251013,165500,202.94,202.94,202.92,202.92
GBPJPY,20251013,165600,202.93,202.95,202.91,202.95
GBPJPY,20251013,165700,202.94,202.95,202.94,202.94
GBPJPY,20251013,165800,202.95,203.01,202.94,203.01
GBPJPY,20251013,165900,203.00,203.02,203.00,203.01
GBPJPY,20251013,170000,203.02,203.03,203.02,203.03
GBPJPY,20251013,170100,203.04,203.05,203.03,203.04
GBPJPY,20251013,170200,203.05,203.05,203.03,203.04
GBPJPY,20251013,170300,203.05,203.05,203.04,203.05
GBPJPY,20251013,170400,203.04,203.06,203.04,203.05
GBPJPY,20251013,170500,203.05,203.05,203.05,203.05
GBPJPY,20251013,170600,203.04,203.05,203.04,203.04
GBPJPY,20251013,170700,203.03,203.03,203.01,203.02
GBPJPY,20251013,170800,203.03,203.03,202.99,202.99
GBPJPY,20251013,170900,202.98,202.99,202.98,202.99
GBPJPY,20251013,171000,203.00,203.01,202.99,202.99
GBPJPY,20251013,171100,203.00,203.01,203.00,203.00
GBPJPY,20251013,171200,203.01,203.03,203.01,203.02
GBPJPY,20251013,171300,203.01,203.02,203.00,203.01
GBPJPY,20251013,171400,203.02,203.02,203.02,203.02
GBPJPY,20251013,171500,203.01,203.01,203.00,203.00
GBPJPY,20251013,171600,203.01,203.01,202.99,203.01
GBPJPY,20251013,171700,203.02,203.02,203.01,203.02
GBPJPY,20251013,171800,203.01,203.05,203.01,203.05
GBPJPY,20251013,171900,203.04,203.04,203.04,203.04
GBPJPY,20251013,172000,203.05,203.05,203.04,203.05
GBPJPY,20251013,172100,203.04,203.04,203.03,203.03
GBPJPY,20251013,172200,203.02,203.03,203.02,203.02
GBPJPY,20251013,172300,203.03,203.04,203.02,203.02
GBPJPY,20251013,172400,203.02,203.02,203.02,203.02
GBPJPY,20251013,172500,203.01,203.02,202.99,202.99
GBPJPY,20251013,172600,202.98,202.98,202.97,202.97
GBPJPY,20251013,172700,202.96,202.97,202.96,202.96
GBPJPY,20251013,172800,202.97,202.99,202.97,202.99
GBPJPY,20251013,172900,202.98,202.99,202.98,202.99
GBPJPY,20251013,173000,202.98,202.98,202.96,202.96
GBPJPY,20251013,173100,202.97,202.98,202.97,202.97
GBPJPY,20251013,173200,202.98,202.99,202.98,202.99
GBPJPY,20251013,173300,203.00,203.00,202.98,202.99
GBPJPY,20251013,173400,202.98,202.99,202.98,202.99
GBPJPY,20251013,173500,202.99,203.00,202.99,202.99
GBPJPY,20251013,173600,203.00,203.01,203.00,203.01
GBPJPY,20251013,173700,203.01,203.01,203.00,203.00
GBPJPY,20251013,173800,203.01,203.01,202.99,202.99
GBPJPY,20251013,173900,203.00,203.02,203.00,203.02
GBPJPY,20251013,174000,203.03,203.03,203.02,203.02
GBPJPY,20251013,174100,203.01,203.02,203.01,203.02
GBPJPY,20251013,174200,203.03,203.04,203.02,203.03
GBPJPY,20251013,174300,203.02,203.03,203.02,203.02
GBPJPY,20251013,174400,203.02,203.03,203.02,203.02
GBPJPY,20251013,174500,203.01,203.03,203.01,203.03
GBPJPY,20251013,174600,203.04,203.05,203.04,203.05
GBPJPY,20251013,174700,203.04,203.04,203.01,203.01
GBPJPY,20251013,174800,203.02,203.02,203.00,203.00
GBPJPY,20251013,174900,202.99,202.99,202.97,202.97
GBPJPY,20251013,175000,202.98,202.98,202.96,202.96
GBPJPY,20251013,175100,202.97,202.99,202.97,202.98
GBPJPY,20251013,175200,202.98,202.98,202.98,202.98
GBPJPY,20251013,175300,202.97,202.97,202.97,202.97
GBPJPY,20251013,175400,202.97,202.98,202.97,202.98
GBPJPY,20251013,175500,202.97,202.97,202.97,202.97
GBPJPY,20251013,175600,202.96,202.97,202.96,202.97
GBPJPY,20251013,175700,202.98,202.98,202.97,202.97
GBPJPY,20251013,175800,202.96,202.96,202.93,202.93
GBPJPY,20251013,175900,202.92,202.92,202.91,202.91
GBPJPY,20251013,180000,202.90,202.91,202.90,202.90
GBPJPY,20251013,180100,202.91,202.92,202.89,202.89
GBPJPY,20251013,180200,202.89,202.89,202.89,202.89
GBPJPY,20251013,180300,202.88,202.90,202.88,202.90
GBPJPY,20251013,180400,202.91,202.93,202.91,202.93
GBPJPY,20251013,180500,202.92,202.93,202.92,202.93
GBPJPY,20251013,180600,202.92,202.93,202.91,202.91
GBPJPY,20251013,180700,202.92,202.95,202.92,202.95
GBPJPY,20251013,180800,202.96,202.96,202.95,202.95
GBPJPY,20251013,180900,202.95,202.98,202.95,202.98
GBPJPY,20251013,181000,202.97,202.97,202.97,202.97
GBPJPY,20251013,181100,202.98,202.98,202.96,202.96
GBPJPY,20251013,181200,202.95,202.95,202.94,202.94
GBPJPY,20251013,181300,202.95,202.95,202.95,202.95
GBPJPY,20251013,181400,202.95,202.96,202.95,202.96
GBPJPY,20251013,181500,202.96,202.97,202.95,202.97
GBPJPY,20251013,181600,202.96,202.96,202.93,202.93
GBPJPY,20251013,181700,202.94,202.94,202.93,202.93
GBPJPY,20251013,181800,202.93,202.93,202.93,202.93
GBPJPY,20251013,181900,202.94,202.94,202.94,202.94
GBPJPY,20251013,182000,202.93,202.94,202.93,202.93
GBPJPY,20251013,182100,202.92,202.92,202.92,202.92
GBPJPY,20251013,182200,202.91,202.92,202.90,202.92
GBPJPY,20251013,182300,202.91,202.91,202.89,202.90
GBPJPY,20251013,182400,202.91,202.92,202.91,202.92
GBPJPY,20251013,182500,202.93,202.98,202.93,202.97
GBPJPY,20251013,182600,202.96,202.97,202.95,202.96
GBPJPY,20251013,182700,202.95,202.96,202.95,202.96
GBPJPY,20251013,182800,202.97,202.97,202.97,202.97
GBPJPY,20251013,182900,202.98,202.98,202.96,202.96
GBPJPY,20251013,183000,202.95,202.95,202.94,202.94
GBPJPY,20251013,183100,202.95,202.95,202.95,202.95
GBPJPY,20251013,183200,202.95,202.96,202.94,202.96
GBPJPY,20251013,183300,202.97,202.97,202.95,202.96
GBPJPY,20251013,183400,202.95,202.95,202.95,202.95
GBPJPY,20251013,183500,202.96,202.96,202.94,202.94
GBPJPY,20251013,183600,202.95,202.96,202.95,202.95
GBPJPY,20251013,183700,202.96,202.96,202.91,202.92
GBPJPY,20251013,183800,202.91,202.93,202.91,202.93
GBPJPY,20251013,183900,202.93,202.93,202.93,202.93
GBPJPY,20251013,184000,202.92,202.93,202.92,202.93
GBPJPY,20251013,184100,202.93,202.93,202.93,202.93
GBPJPY,20251013,184200,202.93,202.94,202.93,202.94
GBPJPY,20251013,184300,202.95,202.95,202.95,202.95
GBPJPY,20251013,184400,202.95,202.95,202.95,202.95
GBPJPY,20251013,184500,202.96,202.97,202.96,202.97
GBPJPY,20251013,184600,202.96,202.96,202.95,202.96
GBPJPY,20251013,184700,202.97,202.97,202.97,202.97
GBPJPY,20251013,184800,202.97,202.97,202.97,202.97
GBPJPY,20251013,184900,202.97,202.98,202.97,202.97
GBPJPY,20251013,185000,202.98,202.98,202.98,202.98
GBPJPY,20251013,185100,202.98,202.98,202.97,202.97
GBPJPY,20251013,185200,202.98,202.99,202.98,202.98
GBPJPY,20251013,185300,202.97,202.97,202.96,202.96
GBPJPY,20251013,185400,202.97,202.97,202.96,202.96
GBPJPY,20251013,185500,202.96,202.96,202.95,202.95
GBPJPY,20251013,185600,202.94,202.96,202.94,202.96
GBPJPY,20251013,185700,202.97,202.98,202.96,202.98
GBPJPY,20251013,185800,202.99,202.99,202.98,202.98
GBPJPY,20251013,185900,202.97,202.97,202.96,202.96
GBPJPY,20251013,190000,202.98,202.98,202.97,202.97
GBPJPY,20251013,190100,202.96,202.96,202.96,202.96
GBPJPY,20251013,190200,202.95,202.95,202.95,202.95
GBPJPY,20251013,190300,202.96,202.96,202.94,202.94
GBPJPY,20251013,190400,202.95,202.96,202.95,202.96
GBPJPY,20251013,190500,202.95,202.96,202.95,202.96
GBPJPY,20251013,190600,202.95,202.96,202.95,202.96
GBPJPY,20251013,190700,202.95,202.96,202.95,202.96
GBPJPY,20251013,190800,202.96,202.96,202.96,202.96
GBPJPY,20251013,190900,202.95,202.95,202.95,202.95
GBPJPY,20251013,191000,202.95,202.96,202.95,202.96
GBPJPY,20251013,191100,202.96,202.96,202.96,202.96
GBPJPY,20251013,191200,202.97,202.97,202.97,202.97
GBPJPY,20251013,191300,202.97,202.99,202.96,202.99
GBPJPY,20251013,191400,202.98,202.98,202.96,202.96
GBPJPY,20251013,191500,202.97,202.97,202.96,202.96
GBPJPY,20251013,191600,202.97,202.99,202.97,202.98
GBPJPY,20251013,191700,202.97,202.98,202.97,202.98
GBPJPY,20251013,191800,202.99,203.00,202.99,203.00
GBPJPY,20251013,191900,202.99,203.00,202.99,203.00
GBPJPY,20251013,192000,202.99,203.00,202.99,203.00
GBPJPY,20251013,192100,203.01,203.01,202.99,202.99
GBPJPY,20251013,192200,202.98,202.99,202.98,202.99
GBPJPY,20251013,192300,202.99,202.99,202.99,202.99
GBPJPY,20251013,192400,203.00,203.01,203.00,203.01
GBPJPY,20251013,192500,203.01,203.01,203.00,203.00
GBPJPY,20251013,192600,202.99,202.99,202.98,202.98
GBPJPY,20251013,192700,202.97,202.99,202.97,202.99
GBPJPY,20251013,192800,202.99,202.99,202.99,202.99
GBPJPY,20251013,192900,202.98,202.99,202.98,202.99
GBPJPY,20251013,193000,202.99,202.99,202.99,202.99
GBPJPY,20251013,193100,202.99,202.99,202.98,202.98
GBPJPY,20251013,193200,202.98,202.98,202.98,202.98
GBPJPY,20251013,193300,202.98,202.98,202.96,202.96
GBPJPY,20251013,193400,202.97,202.97,202.96,202.96
GBPJPY,20251013,193500,202.96,202.96,202.95,202.95
GBPJPY,20251013,193600,202.96,202.96,202.95,202.95
GBPJPY,20251013,193700,202.95,202.95,202.95,202.95
GBPJPY,20251013,193800,202.95,202.95,202.95,202.95
GBPJPY,20251013,193900,202.94,202.95,202.94,202.95
GBPJPY,20251013,194000,202.95,202.95,202.95,202.95
GBPJPY,20251013,194100,202.94,202.95,202.94,202.94
GBPJPY,20251013,194200,202.94,202.95,202.94,202.95
GBPJPY,20251013,194300,202.96,202.96,202.96,202.96
GBPJPY,20251013,194400,202.97,202.97,202.96,202.96
GBPJPY,20251013,194500,202.95,202.95,202.95,202.95
GBPJPY,20251013,194600,202.95,202.96,202.95,202.96
GBPJPY,20251013,194700,202.95,202.95,202.94,202.94
GBPJPY,20251013,194800,202.94,202.94,202.93,202.93
GBPJPY,20251013,194900,202.92,202.93,202.91,202.92
GBPJPY,20251013,195000,202.91,202.92,202.91,202.92
GBPJPY,20251013,195100,202.93,202.93,202.92,202.92
GBPJPY,20251013,195200,202.92,202.93,202.92,202.93
GBPJPY,20251013,195300,202.93,202.93,202.92,202.92
GBPJPY,20251013,195400,202.93,202.95,202.93,202.95
GBPJPY,20251013,195500,202.95,202.96,202.95,202.96
GBPJPY,20251013,195600,202.95,202.96,202.95,202.96
GBPJPY,20251013,195700,202.95,202.96,202.95,202.96
GBPJPY,20251013,195800,202.96,202.96,202.96,202.96
GBPJPY,20251013,195900,202.96,202.96,202.96,202.96
GBPJPY,20251013,200000,202.97,202.97,202.96,202.97
GBPJPY,20251013,200100,202.98,202.98,202.97,202.97
GBPJPY,20251013,200200,202.97,202.97,202.96,202.97
GBPJPY,20251013,200300,202.98,202.98,202.98,202.98
GBPJPY,20251013,200400,202.98,202.98,202.98,202.98
GBPJPY,20251013,200500,202.99,202.99,202.98,202.98
GBPJPY,20251013,200600,202.98,202.99,202.98,202.99
GBPJPY,20251013,200700,202.99,202.99,202.99,202.99
GBPJPY,20251013,200800,203.00,203.00,202.99,202.99
GBPJPY,20251013,200900,202.99,202.99,202.99,202.99
GBPJPY,20251013,201000,202.99,202.99,202.99,202.99
GBPJPY,20251013,201100,203.00,203.01,203.00,203.01
GBPJPY,20251013,201200,203.01,203.01,203.01,203.01
GBPJPY,20251013,201300,203.01,203.01,203.00,203.00
GBPJPY,20251013,201400,203.01,203.01,203.00,203.00
GBPJPY,20251013,201500,202.99,202.99,202.99,202.99
GBPJPY,20251013,201600,203.00,203.01,203.00,203.00
GBPJPY,20251013,201700,203.01,203.02,203.01,203.02
GBPJPY,20251013,201800,203.01,203.01,203.01,203.01
GBPJPY,20251013,201900,203.01,203.01,203.01,203.01
GBPJPY,20251013,202000,203.01,203.01,203.01,203.01
GBPJPY,20251013,202100,203.02,203.02,203.02,203.02
GBPJPY,20251013,202200,203.02,203.02,203.02,203.02
GBPJPY,20251013,202300,203.02,203.02,203.02,203.02
GBPJPY,20251013,202400,203.02,203.04,203.02,203.04
GBPJPY,20251013,202500,203.05,203.05,203.05,203.05
GBPJPY,20251013,202600,203.04,203.04,203.03,203.03
GBPJPY,20251013,202700,203.04,203.04,203.03,203.03
GBPJPY,20251013,202800,203.03,203.03,203.02,203.02
GBPJPY,20251013,202900,203.02,203.02,203.02,203.02
GBPJPY,20251013,203000,203.04,203.04,203.04,203.04
GBPJPY,20251013,203100,203.04,203.05,203.04,203.05
GBPJPY,20251013,203200,203.05,203.05,203.04,203.04
GBPJPY,20251013,203300,203.03,203.04,203.03,203.03
GBPJPY,20251013,203400,203.04,203.04,203.02,203.02
GBPJPY,20251013,203500,203.03,203.04,203.03,203.04
GBPJPY,20251013,203600,203.04,203.04,203.04,203.04
GBPJPY,20251013,203700,203.04,203.05,203.04,203.05
GBPJPY,20251013,203800,203.06,203.06,203.06,203.06
GBPJPY,20251013,203900,203.05,203.05,203.05,203.05
GBPJPY,20251013,204000,203.04,203.04,203.04,203.04
GBPJPY,20251013,204100,203.05,203.07,203.05,203.07
GBPJPY,20251013,204200,203.07,203.08,203.07,203.08
GBPJPY,20251013,204300,203.08,203.08,203.08,203.08
GBPJPY,20251013,204400,203.09,203.09,203.08,203.08
GBPJPY,20251013,204500,203.09,203.10,203.09,203.09
GBPJPY,20251013,204600,203.10,203.10,203.10,203.10
GBPJPY,20251013,204700,203.09,203.09,203.09,203.09
GBPJPY,20251013,204800,203.08,203.08,203.08,203.08
GBPJPY,20251013,204900,203.09,203.09,203.08,203.08
GBPJPY,20251013,205000,203.08,203.08,203.07,203.07
GBPJPY,20251013,205100,203.07,203.08,203.06,203.08
GBPJPY,20251013,205200,203.07,203.07,203.07,203.07
GBPJPY,20251013,205300,203.08,203.08,203.06,203.06
GBPJPY,20251013,205400,203.05,203.05,203.04,203.04
GBPJPY,20251013,205500,203.04,203.04,203.04,203.04
GBPJPY,20251013,205600,203.04,203.05,203.04,203.05
GBPJPY,20251013,205700,203.04,203.05,203.04,203.05
GBPJPY,20251013,205800,203.04,203.04,203.02,203.04
GBPJPY,20251013,205900,203.03,203.06,203.03,203.06
GBPJPY,20251013,210000,203.05,203.05,203.03,203.03
GBPJPY,20251013,210100,203.04,203.04,203.03,203.03
GBPJPY,20251013,210200,203.04,203.05,203.03,203.04
GBPJPY,20251013,210300,203.03,203.03,203.03,203.03
GBPJPY,20251013,210400,203.02,203.04,203.02,203.04
GBPJPY,20251013,210500,203.03,203.03,203.02,203.02
GBPJPY,20251013,210600,203.02,203.03,203.02,203.02
GBPJPY,20251013,210700,203.03,203.03,203.03,203.03
GBPJPY,20251013,210800,203.04,203.04,203.04,203.04
GBPJPY,20251013,210900,203.04,203.04,203.03,203.04
GBPJPY,20251013,211000,203.04,203.04,203.04,203.04
GBPJPY,20251013,211100,203.05,203.05,203.05,203.05
GBPJPY,20251013,211200,203.05,203.05,203.05,203.05
GBPJPY,20251013,211300,203.04,203.04,203.03,203.04
GBPJPY,20251013,211400,203.04,203.04,203.04,203.04
GBPJPY,20251013,211500,203.03,203.04,203.03,203.04
GBPJPY,20251013,211600,203.04,203.04,203.04,203.04
GBPJPY,20251013,211700,203.04,203.04,203.04,203.04
GBPJPY,20251013,211800,203.05,203.05,203.04,203.04
GBPJPY,20251013,211900,203.05,203.05,203.05,203.05
GBPJPY,20251013,212000,203.05,203.06,203.05,203.06
GBPJPY,20251013,212100,203.07,203.07,203.07,203.07
GBPJPY,20251013,212200,203.07,203.07,203.06,203.06
GBPJPY,20251013,212300,203.07,203.07,203.06,203.07
GBPJPY,20251013,212400,203.06,203.06,203.05,203.05
GBPJPY,20251013,212500,203.05,203.05,203.05,203.05
GBPJPY,20251013,212600,203.05,203.05,203.05,203.05
GBPJPY,20251013,212700,203.06,203.06,203.05,203.06
GBPJPY,20251013,212800,203.06,203.06,203.06,203.06
GBPJPY,20251013,212900,203.05,203.06,203.05,203.05
GBPJPY,20251013,213000,203.05,203.05,203.05,203.05
GBPJPY,20251013,213100,203.04,203.04,203.04,203.04
GBPJPY,20251013,213200,203.04,203.04,203.04,203.04
GBPJPY,20251013,213300,203.04,203.04,203.04,203.04
GBPJPY,20251013,213400,203.04,203.04,203.04,203.04
GBPJPY,20251013,213500,203.05,203.06,203.05,203.05
GBPJPY,20251013,213600,203.04,203.04,203.04,203.04
GBPJPY,20251013,213700,203.03,203.03,203.02,203.02
GBPJPY,20251013,213800,203.03,203.03,203.03,203.03
GBPJPY,20251013,213900,203.02,203.02,203.02,203.02
GBPJPY,20251013,214000,203.03,203.03,203.03,203.03
GBPJPY,20251013,214100,203.04,203.04,203.03,203.03
GBPJPY,20251013,214200,203.04,203.04,203.03,203.03
GBPJPY,20251013,214300,203.03,203.03,203.03,203.03
GBPJPY,20251013,214400,203.04,203.04,203.04,203.04
GBPJPY,20251013,214500,203.03,203.03,203.02,203.02
GBPJPY,20251013,214600,203.03,203.04,203.03,203.04
GBPJPY,20251013,214700,203.03,203.03,203.03,203.03
GBPJPY,20251013,214800,203.03,203.04,203.03,203.04
GBPJPY,20251013,214900,203.03,203.03,203.03,203.03
GBPJPY,20251013,215000,203.02,203.02,203.02,203.02
GBPJPY,20251013,215100,203.03,203.03,203.03,203.03
GBPJPY,20251013,215200,203.03,203.04,203.03,203.04
GBPJPY,20251013,215300,203.05,203.05,203.05,203.05
GBPJPY,20251013,215400,203.05,203.06,203.05,203.05
GBPJPY,20251013,215500,203.05,203.05,203.04,203.04
GBPJPY,20251013,215600,203.05,203.05,203.05,203.05
GBPJPY,20251013,215700,203.05,203.05,203.04,203.04
GBPJPY,20251013,215800,203.04,203.04,203.03,203.03
GBPJPY,20251013,215900,203.02,203.02,203.01,203.01
GBPJPY,20251013,220000,203.00,203.01,203.00,203.01
GBPJPY,20251013,220100,203.02,203.03,203.02,203.02
GBPJPY,20251013,220200,203.01,203.01,203.01,203.01
GBPJPY,20251013,220300,203.01,203.01,203.00,203.01
GBPJPY,20251013,220400,203.01,203.01,203.01,203.01
GBPJPY,20251013,220500,203.01,203.03,203.01,203.03
GBPJPY,20251013,220600,203.04,203.05,203.04,203.05
GBPJPY,20251013,220700,203.05,203.05,203.05,203.05
GBPJPY,20251013,220800,203.05,203.05,203.05,203.05
GBPJPY,20251013,220900,203.06,203.06,203.06,203.06
GBPJPY,20251013,221000,203.06,203.07,203.06,203.06
GBPJPY,20251013,221100,203.07,203.07,203.07,203.07
GBPJPY,20251013,221200,203.07,203.07,203.07,203.07
GBPJPY,20251013,221300,203.07,203.07,203.07,203.07
GBPJPY,20251013,221400,203.07,203.07,203.07,203.07
GBPJPY,20251013,221500,203.06,203.07,203.06,203.06
GBPJPY,20251013,221600,203.06,203.06,203.05,203.05
GBPJPY,20251013,221700,203.06,203.06,203.05,203.05
GBPJPY,20251013,221800,203.05,203.05,203.05,203.05
GBPJPY,20251013,221900,203.04,203.05,203.04,203.05
GBPJPY,20251013,222000,203.04,203.05,203.04,203.05
GBPJPY,20251013,222100,203.06,203.06,203.06,203.06
GBPJPY,20251013,222200,203.06,203.06,203.05,203.05
GBPJPY,20251013,222300,203.05,203.05,203.05,203.05
GBPJPY,20251013,222400,203.06,203.06,203.06,203.06
GBPJPY,20251013,222500,203.06,203.07,203.06,203.07
GBPJPY,20251013,222600,203.07,203.07,203.07,203.07
GBPJPY,20251013,222700,203.07,203.07,203.07,203.07
GBPJPY,20251013,222800,203.07,203.07,203.06,203.07
GBPJPY,20251013,222900,203.08,203.08,203.08,203.08
GBPJPY,20251013,223000,203.07,203.08,203.07,203.08
GBPJPY,20251013,223100,203.08,203.08,203.08,203.08
GBPJPY,20251013,223200,203.07,203.07,203.05,203.05
GBPJPY,20251013,223300,203.05,203.05,203.05,203.05
GBPJPY,20251013,223400,203.05,203.05,203.05,203.05
GBPJPY,20251013,223500,203.05,203.05,203.05,203.05
GBPJPY,20251013,223600,203.04,203.04,203.04,203.04
GBPJPY,20251013,223700,203.04,203.04,203.04,203.04
GBPJPY,20251013,223800,203.04,203.04,203.04,203.04
GBPJPY,20251013,223900,203.04,203.05,203.04,203.05
GBPJPY,20251013,224000,203.05,203.05,203.05,203.05
GBPJPY,20251013,224100,203.04,203.04,203.04,203.04
GBPJPY,20251013,224200,203.04,203.04,203.04,203.04
GBPJPY,20251013,224300,203.04,203.05,203.04,203.04
GBPJPY,20251013,224400,203.03,203.03,203.03,203.03
GBPJPY,20251013,224500,203.03,203.03,203.03,203.03
GBPJPY,20251013,224600,203.02,203.03,203.02,203.03
GBPJPY,20251013,224700,203.04,203.04,203.04,203.04
GBPJPY,20251013,224800,203.04,203.04,203.04,203.04
GBPJPY,20251013,224900,203.04,203.04,203.03,203.04
GBPJPY,20251013,225000,203.03,203.04,203.03,203.04
GBPJPY,20251013,225100,203.03,203.04,203.02,203.03
GBPJPY,20251013,225200,203.01,203.02,203.01,203.02
GBPJPY,20251013,225300,203.01,203.01,203.01,203.01
GBPJPY,20251013,225400,203.01,203.01,203.01,203.01
GBPJPY,20251013,225500,203.01,203.02,203.01,203.02
GBPJPY,20251013,225600,203.02,203.02,203.02,203.02
GBPJPY,20251013,225700,203.03,203.03,203.03,203.03
GBPJPY,20251013,225800,203.04,203.04,203.04,203.04
GBPJPY,20251013,225900,203.05,203.07,203.05,203.05
GBPJPY,20251013,230000,203.04,203.04,203.00,203.00
GBPJPY,20251013,230100,203.02,203.02,203.01,203.01
GBPJPY,20251013,230200,202.99,203.00,202.99,202.99
GBPJPY,20251013,230300,202.97,202.97,202.90,202.93
GBPJPY,20251013,230400,202.95,203.01,202.95,203.01
GBPJPY,20251013,230500,203.01,203.01,203.01,203.01
GBPJPY,20251013,230600,202.99,202.99,202.94,202.96
GBPJPY,20251013,230700,202.99,202.99,202.96,202.96
GBPJPY,20251013,230800,202.95,202.96,202.94,202.94
GBPJPY,20251013,230900,202.93,202.95,202.93,202.95
GBPJPY,20251013,231000,202.96,202.99,202.96,202.99
GBPJPY,20251013,231100,202.98,202.98,202.98,202.98
GBPJPY,20251013,231200,202.98,202.98,202.98,202.98
GBPJPY,20251013,231300,202.99,203.00,202.98,202.98
GBPJPY,20251013,231400,202.99,202.99,202.99,202.99
GBPJPY,20251013,231500,202.99,202.99,202.98,202.98
GBPJPY,20251013,231600,202.97,202.98,202.97,202.98
GBPJPY,20251013,231700,202.99,202.99,202.99,202.99
GBPJPY,20251013,231800,203.01,203.02,203.01,203.01
GBPJPY,20251013,231900,202.99,202.99,202.95,202.95
GBPJPY,20251013,232000,202.95,202.95,202.95,202.95
GBPJPY,20251013,232100,202.95,202.95,202.95,202.95
GBPJPY,20251013,232200,202.95,202.95,202.95,202.95
GBPJPY,20251013,232300,202.96,202.96,202.95,202.96
GBPJPY,20251013,232400,202.96,202.96,202.96,202.96
GBPJPY,20251013,232500,202.96,202.96,202.96,202.96
GBPJPY,20251013,232600,202.96,202.96,202.96,202.96
GBPJPY,20251013,232700,202.96,202.96,202.96,202.96
GBPJPY,20251013,232800,202.96,202.96,202.96,202.96
GBPJPY,20251013,232900,202.96,202.96,202.95,202.96
GBPJPY,20251013,233000,202.95,202.95,202.95,202.95
GBPJPY,20251013,233100,202.96,202.97,202.96,202.97
GBPJPY,20251013,233200,202.98,203.01,202.98,203.00
GBPJPY,20251013,233300,203.01,203.02,203.01,203.02
GBPJPY,20251013,233400,203.00,203.01,203.00,203.00
GBPJPY,20251013,233500,203.01,203.01,203.01,203.01
GBPJPY,20251013,233600,203.01,203.01,202.98,202.99
GBPJPY,20251013,233700,202.98,203.00,202.98,202.99
GBPJPY,20251013,233800,202.99,202.99,202.99,202.99
GBPJPY,20251013,233900,203.00,203.00,202.99,202.99
GBPJPY,20251013,234000,202.99,203.00,202.99,202.99
GBPJPY,20251013,234100,202.99,202.99,202.98,202.99
GBPJPY,20251013,234200,202.98,202.99,202.98,202.98
GBPJPY,20251013,234300,202.99,203.00,202.99,203.00
GBPJPY,20251013,234400,202.99,202.99,202.99,202.99
GBPJPY,20251013,234500,202.99,203.00,202.99,202.99
GBPJPY,20251013,234600,202.98,202.98,202.96,202.97
GBPJPY,20251013,234700,202.98,203.00,202.97,203.00
GBPJPY,20251013,234800,202.99,202.99,202.97,202.97
GBPJPY,20251013,234900,202.96,202.97,202.96,202.96
GBPJPY,20251013,235000,202.97,202.98,202.97,202.98
GBPJPY,20251013,235100,202.97,202.97,202.96,202.97
GBPJPY,20251013,235200,202.97,202.98,202.95,202.95
GBPJPY,20251013,235300,202.96,203.02,202.96,203.01
GBPJPY,20251013,235400,203.00,203.01,203.00,203.00
GBPJPY,20251013,235500,202.99,203.00,202.99,203.00
GBPJPY,20251013,235600,202.99,203.00,202.99,202.99
GBPJPY,20251013,235700,202.98,202.99,202.98,202.99
GBPJPY,20251013,235800,202.99,202.99,202.93,202.96
GBPJPY,20251013,235900,202.97,202.99,202.97,202.99
GBPJPY,20251014,000000,203.00,203.00,203.00,203.00
CHFJPY,20251013,000100,189.55,189.68,189.49,189.49
CHFJPY,20251013,000200,189.50,189.51,189.43,189.51
CHFJPY,20251013,000300,189.52,189.53,189.43,189.46
CHFJPY,20251013,000400,189.43,189.56,189.43,189.46
CHFJPY,20251013,000500,189.47,189.55,189.46,189.53
CHFJPY,20251013,000600,189.52,189.53,189.40,189.40
CHFJPY,20251013,000700,189.41,189.43,189.30,189.31
CHFJPY,20251013,000800,189.32,189.32,189.15,189.15
CHFJPY,20251013,000900,189.17,189.21,189.17,189.18
CHFJPY,20251013,001000,189.20,189.24,189.20,189.23
CHFJPY,20251013,001100,189.24,189.26,189.24,189.26
CHFJPY,20251013,001200,189.25,189.29,189.24,189.28
CHFJPY,20251013,001300,189.27,189.27,189.24,189.24
CHFJPY,20251013,001400,189.25,189.27,189.25,189.27
CHFJPY,20251013,001500,189.28,189.28,189.24,189.25
CHFJPY,20251013,001600,189.26,189.28,189.24,189.24
CHFJPY,20251013,001700,189.25,189.27,189.25,189.25
CHFJPY,20251013,001800,189.26,189.29,189.26,189.29
CHFJPY,20251013,001900,189.30,189.34,189.30,189.32
CHFJPY,20251013,002000,189.31,189.31,189.30,189.30
CHFJPY,20251013,002100,189.29,189.32,189.29,189.32
CHFJPY,20251013,002200,189.31,189.40,189.31,189.40
CHFJPY,20251013,002300,189.41,189.48,189.41,189.42
CHFJPY,20251013,002400,189.43,189.46,189.43,189.43
CHFJPY,20251013,002500,189.44,189.47,189.44,189.47
CHFJPY,20251013,002600,189.46,189.46,189.43,189.45
CHFJPY,20251013,002700,189.46,189.48,189.43,189.43
CHFJPY,20251013,002800,189.42,189.43,189.40,189.40
CHFJPY,20251013,002900,189.41,189.41,189.38,189.38
CHFJPY,20251013,003000,189.37,189.40,189.37,189.39
CHFJPY,20251013,003100,189.38,189.42,189.35,189.35
CHFJPY,20251013,003200,189.34,189.36,189.34,189.34
CHFJPY,20251013,003300,189.33,189.37,189.32,189.36
CHFJPY,20251013,003400,189.35,189.37,189.33,189.34
CHFJPY,20251013,003500,189.35,189.36,189.34,189.34
CHFJPY,20251013,003600,189.33,189.35,189.32,189.33
CHFJPY,20251013,003700,189.32,189.36,189.32,189.36
CHFJPY,20251013,003800,189.37,189.39,189.36,189.38
CHFJPY,20251013,003900,189.39,189.40,189.37,189.38
CHFJPY,20251013,004000,189.37,189.39,189.37,189.38
CHFJPY,20251013,004100,189.39,189.40,189.38,189.40
CHFJPY,20251013,004200,189.39,189.39,189.36,189.37
CHFJPY,20251013,004300,189.36,189.38,189.34,189.35
CHFJPY,20251013,004400,189.34,189.34,189.30,189.33
CHFJPY,20251013,004500,189.32,189.32,189.29,189.29
CHFJPY,20251013,004600,189.30,189.32,189.29,189.30
CHFJPY,20251013,004700,189.29,189.29,189.29,189.29
CHFJPY,20251013,004800,189.29,189.36,189.29,189.35
CHFJPY,20251013,004900,189.36,189.38,189.36,189.36
CHFJPY,20251013,005000,189.36,189.36,189.36,189.36
CHFJPY,20251013,005100,189.35,189.36,189.34,189.35
CHFJPY,20251013,005200,189.34,189.35,189.33,189.35
CHFJPY,20251013,005300,189.34,189.36,189.33,189.36
CHFJPY,20251013,005400,189.37,189.38,189.37,189.38
CHFJPY,20251013,005500,189.39,189.40,189.34,189.34
CHFJPY,20251013,005600,189.33,189.35,189.33,189.35
CHFJPY,20251013,005700,189.36,189.37,189.36,189.37
CHFJPY,20251013,005800,189.37,189.38,189.37,189.38
CHFJPY,20251013,005900,189.37,189.37,189.37,189.37
CHFJPY,20251013,010000,189.36,189.37,189.36,189.37
CHFJPY,20251013,010100,189.36,189.36,189.30,189.30
CHFJPY,20251013,010200,189.31,189.32,189.29,189.29
CHFJPY,20251013,010300,189.30,189.30,189.24,189.24
CHFJPY,20251013,010400,189.25,189.26,189.21,189.25
CHFJPY,20251013,010500,189.24,189.31,189.24,189.31
CHFJPY,20251013,010600,189.30,189.31,189.29,189.30
CHFJPY,20251013,010700,189.31,189.32,189.30,189.30
CHFJPY,20251013,010800,189.31,189.34,189.31,189.34
CHFJPY,20251013,010900,189.33,189.36,189.33,189.36
CHFJPY,20251013,011000,189.35,189.37,189.34,189.37
CHFJPY,20251013,011100,189.38,189.40,189.36,189.40
CHFJPY,20251013,011200,189.39,189.39,189.37,189.38
CHFJPY,20251013,011300,189.39,189.41,189.39,189.41
CHFJPY,20251013,011400,189.40,189.40,189.39,189.40
CHFJPY,20251013,011500,189.41,189.41,189.38,189.38
CHFJPY,20251013,011600,189.37,189.38,189.36,189.38
CHFJPY,20251013,011700,189.37,189.40,189.36,189.40
CHFJPY,20251013,011800,189.39,189.40,189.39,189.39
CHFJPY,20251013,011900,189.38,189.38,189.36,189.37
CHFJPY,20251013,012000,189.38,189.40,189.37,189.37
CHFJPY,20251013,012100,189.38,189.41,189.38,189.40
CHFJPY,20251013,012200,189.39,189.39,189.36,189.36
CHFJPY,20251013,012300,189.37,189.37,189.32,189.32
CHFJPY,20251013,012400,189.33,189.35,189.33,189.34
CHFJPY,20251013,012500,189.33,189.35,189.33,189.35
CHFJPY,20251013,012600,189.36,189.37,189.36,189.36
CHFJPY,20251013,012700,189.35,189.38,189.35,189.38
CHFJPY,20251013,012800,189.37,189.37,189.36,189.36
CHFJPY,20251013,012900,189.35,189.38,189.35,189.37
CHFJPY,20251013,013000,189.38,189.41,189.38,189.41
CHFJPY,20251013,013100,189.40,189.40,189.35,189.39
CHFJPY,20251013,013200,189.38,189.39,189.37,189.37
CHFJPY,20251013,013300,189.36,189.40,189.36,189.39
CHFJPY,20251013,013400,189.38,189.38,189.37,189.37
CHFJPY,20251013,013500,189.36,189.39,189.36,189.39
CHFJPY,20251013,013600,189.38,189.41,189.37,189.39
CHFJPY,20251013,013700,189.40,189.41,189.37,189.38
CHFJPY,20251013,013800,189.39,189.44,189.39,189.44
CHFJPY,20251013,013900,189.43,189.43,189.42,189.42
CHFJPY,20251013,014000,189.41,189.43,189.40,189.43
CHFJPY,20251013,014100,189.42,189.42,189.40,189.41
CHFJPY,20251013,014200,189.40,189.41,189.40,189.40
CHFJPY,20251013,014300,189.39,189.41,189.39,189.40
CHFJPY,20251013,014400,189.39,189.43,189.38,189.43
CHFJPY,20251013,014500,189.42,189.47,189.42,189.46
CHFJPY,20251013,014600,189.45,189.46,189.43,189.44
CHFJPY,20251013,014700,189.45,189.49,189.44,189.48
CHFJPY,20251013,014800,189.49,189.50,189.49,189.49
CHFJPY,20251013,014900,189.48,189.48,189.42,189.42
CHFJPY,20251013,015000,189.41,189.41,189.38,189.40
CHFJPY,20251013,015100,189.41,189.45,189.41,189.43
CHFJPY,20251013,015200,189.42,189.46,189.42,189.46
CHFJPY,20251013,015300,189.47,189.48,189.46,189.48
CHFJPY,20251013,015400,189.47,189.49,189.47,189.48
CHFJPY,20251013,015500,189.47,189.50,189.47,189.49
CHFJPY,20251013,015600,189.48,189.49,189.47,189.47
CHFJPY,20251013,015700,189.48,189.50,189.48,189.49
CHFJPY,20251013,015800,189.50,189.53,189.49,189.51
CHFJPY,20251013,015900,189.50,189.50,189.49,189.50
CHFJPY,20251013,020000,189.49,189.52,189.49,189.50
CHFJPY,20251013,020100,189.51,189.52,189.48,189.50
CHFJPY,20251013,020200,189.49,189.49,189.42,189.42
CHFJPY,20251013,020300,189.43,189.46,189.43,189.46
CHFJPY,20251013,020400,189.47,189.51,189.47,189.49
CHFJPY,20251013,020500,189.48,189.49,189.47,189.49
CHFJPY,20251013,020600,189.50,189.50,189.48,189.50
CHFJPY,20251013,020700,189.49,189.52,189.48,189.49
CHFJPY,20251013,020800,189.50,189.52,189.50,189.50
CHFJPY,20251013,020900,189.49,189.51,189.48,189.48
CHFJPY,20251013,021000,189.47,189.49,189.46,189.47
CHFJPY,20251013,021100,189.48,189.49,189.46,189.47
CHFJPY,20251013,021200,189.48,189.48,189.45,189.46
CHFJPY,20251013,021300,189.45,189.45,189.42,189.43
CHFJPY,20251013,021400,189.44,189.46,189.44,189.46
CHFJPY,20251013,021500,189.45,189.51,189.45,189.51
CHFJPY,20251013,021600,189.50,189.52,189.49,189.51
CHFJPY,20251013,021700,189.52,189.52,189.49,189.51
CHFJPY,20251013,021800,189.52,189.52,189.50,189.51
CHFJPY,20251013,021900,189.50,189.51,189.50,189.51
CHFJPY,20251013,022000,189.50,189.51,189.49,189.50
CHFJPY,20251013,022100,189.51,189.55,189.51,189.54
CHFJPY,20251013,022200,189.53,189.53,189.51,189.52
CHFJPY,20251013,022300,189.52,189.53,189.50,189.52
CHFJPY,20251013,022400,189.53,189.53,189.47,189.48
CHFJPY,20251013,022500,189.47,189.51,189.46,189.49
CHFJPY,20251013,022600,189.48,189.50,189.47,189.50
CHFJPY,20251013,022700,189.49,189.49,189.47,189.48
CHFJPY,20251013,022800,189.49,189.49,189.49,189.49
CHFJPY,20251013,022900,189.49,189.51,189.49,189.50
CHFJPY,20251013,023000,189.51,189.52,189.51,189.52
CHFJPY,20251013,023100,189.53,189.54,189.52,189.53
CHFJPY,20251013,023200,189.52,189.53,189.51,189.51
CHFJPY,20251013,023300,189.52,189.52,189.49,189.49
CHFJPY,20251013,023400,189.48,189.48,189.46,189.47
CHFJPY,20251013,023500,189.48,189.51,189.48,189.50
CHFJPY,20251013,023600,189.51,189.51,189.49,189.51
CHFJPY,20251013,023700,189.52,189.53,189.51,189.53
CHFJPY,20251013,023800,189.52,189.53,189.51,189.51
CHFJPY,20251013,023900,189.50,189.52,189.50,189.51
CHFJPY,20251013,024000,189.50,189.53,189.49,189.51
CHFJPY,20251013,024100,189.52,189.53,189.51,189.53
CHFJPY,20251013,024200,189.52,189.53,189.51,189.52
CHFJPY,20251013,024300,189.51,189.53,189.50,189.51
CHFJPY,20251013,024400,189.50,189.51,189.50,189.50
CHFJPY,20251013,024500,189.49,189.51,189.49,189.51
CHFJPY,20251013,024600,189.50,189.51,189.47,189.48
CHFJPY,20251013,024700,189.49,189.52,189.49,189.51
CHFJPY,20251013,024800,189.50,189.50,189.49,189.50
CHFJPY,20251013,024900,189.51,189.52,189.50,189.50
CHFJPY,20251013,025000,189.49,189.51,189.49,189.51
CHFJPY,20251013,025100,189.50,189.50,189.44,189.44
CHFJPY,20251013,025200,189.45,189.46,189.44,189.45
CHFJPY,20251013,025300,189.44,189.45,189.44,189.44
CHFJPY,20251013,025400,189.43,189.44,189.43,189.44
CHFJPY,20251013,025500,189.43,189.43,189.40,189.43
CHFJPY,20251013,025600,189.42,189.43,189.40,189.42
CHFJPY,20251013,025700,189.43,189.48,189.43,189.48
CHFJPY,20251013,025800,189.49,189.49,189.47,189.47
CHFJPY,20251013,025900,189.48,189.48,189.46,189.47
CHFJPY,20251013,030000,189.48,189.49,189.48,189.49
CHFJPY,20251013,030100,189.50,189.58,189.50,189.55
CHFJPY,20251013,030200,189.54,189.59,189.54,189.57
CHFJPY,20251013,030300,189.56,189.61,189.55,189.61
CHFJPY,20251013,030400,189.60,189.61,189.55,189.55
CHFJPY,20251013,030500,189.57,189.60,189.57,189.59
CHFJPY,20251013,030600,189.58,189.58,189.56,189.56
CHFJPY,20251013,030700,189.57,189.57,189.56,189.56
CHFJPY,20251013,030800,189.55,189.58,189.55,189.58
CHFJPY,20251013,030900,189.57,189.59,189.57,189.59
CHFJPY,20251013,031000,189.58,189.58,189.57,189.57
CHFJPY,20251013,031100,189.58,189.59,189.57,189.57
CHFJPY,20251013,031200,189.56,189.56,189.54,189.55
CHFJPY,20251013,031300,189.56,189.56,189.51,189.51
CHFJPY,20251013,031400,189.50,189.55,189.50,189.55
CHFJPY,20251013,031500,189.54,189.55,189.54,189.55
CHFJPY,20251013,031600,189.54,189.54,189.53,189.53
CHFJPY,20251013,031700,189.54,189.55,189.54,189.54
CHFJPY,20251013,031800,189.55,189.55,189.52,189.52
CHFJPY,20251013,031900,189.53,189.55,189.53,189.55
CHFJPY,20251013,032000,189.56,189.57,189.55,189.56
CHFJPY,20251013,032100,189.55,189.58,189.55,189.56
CHFJPY,20251013,032200,189.55,189.56,189.55,189.55
CHFJPY,20251013,032300,189.54,189.55,189.54,189.54
CHFJPY,20251013,032400,189.55,189.55,189.53,189.53
CHFJPY,20251013,032500,189.52,189.56,189.51,189.56
CHFJPY,20251013,032600,189.55,189.58,189.55,189.57
CHFJPY,20251013,032700,189.56,189.57,189.55,189.57
CHFJPY,20251013,032800,189.56,189.56,189.56,189.56
CHFJPY,20251013,032900,189.56,189.56,189.53,189.54
CHFJPY,20251013,033000,189.54,189.54,189.54,189.54
CHFJPY,20251013,033100,189.53,189.53,189.51,189.51
CHFJPY,20251013,033200,189.50,189.52,189.50,189.52
CHFJPY,20251013,033300,189.53,189.53,189.53,189.53
CHFJPY,20251013,033400,189.53,189.53,189.52,189.53
CHFJPY,20251013,033500,189.52,189.57,189.51,189.57
CHFJPY,20251013,033600,189.56,189.56,189.55,189.56
CHFJPY,20251013,033700,189.55,189.57,189.55,189.56
CHFJPY,20251013,033800,189.57,189.58,189.56,189.57
CHFJPY,20251013,033900,189.56,189.56,189.56,189.56
CHFJPY,20251013,034000,189.56,189.57,189.55,189.56
CHFJPY,20251013,034100,189.55,189.56,189.55,189.55
CHFJPY,20251013,034200,189.54,189.56,189.54,189.56
CHFJPY,20251013,034300,189.57,189.58,189.57,189.58
CHFJPY,20251013,034400,189.57,189.58,189.57,189.58
CHFJPY,20251013,034500,189.59,189.59,189.58,189.58
CHFJPY,20251013,034600,189.57,189.57,189.56,189.56
CHFJPY,20251013,034700,189.56,189.57,189.56,189.56
CHFJPY,20251013,034800,189.57,189.58,189.56,189.56
CHFJPY,20251013,034900,189.57,189.57,189.54,189.54
CHFJPY,20251013,035000,189.55,189.57,189.55,189.55
CHFJPY,20251013,035100,189.54,189.55,189.54,189.54
CHFJPY,20251013,035200,189.53,189.54,189.53,189.54
CHFJPY,20251013,035300,189.55,189.57,189.55,189.57
CHFJPY,20251013,035400,189.56,189.57,189.56,189.56
CHFJPY,20251013,035500,189.55,189.57,189.55,189.57
CHFJPY,20251013,035600,189.56,189.56,189.56,189.56
CHFJPY,20251013,035700,189.57,189.57,189.56,189.57
CHFJPY,20251013,035800,189.58,189.59,189.58,189.59
CHFJPY,20251013,035900,189.58,189.58,189.57,189.58
CHFJPY,20251013,040000,189.59,189.59,189.58,189.58
CHFJPY,20251013,040100,189.59,189.60,189.59,189.59
CHFJPY,20251013,040200,189.59,189.59,189.57,189.57
CHFJPY,20251013,040300,189.58,189.58,189.55,189.55
CHFJPY,20251013,040400,189.54,189.56,189.53,189.56
CHFJPY,20251013,040500,189.57,189.60,189.57,189.60
CHFJPY,20251013,040600,189.59,189.59,189.57,189.59
CHFJPY,20251013,040700,189.58,189.58,189.57,189.57
CHFJPY,20251013,040800,189.56,189.56,189.54,189.55
CHFJPY,20251013,040900,189.56,189.58,189.56,189.58
CHFJPY,20251013,041000,189.57,189.57,189.57,189.57
CHFJPY,20251013,041100,189.56,189.56,189.56,189.56
CHFJPY,20251013,041200,189.56,189.56,189.54,189.54
CHFJPY,20251013,041300,189.55,189.57,189.55,189.57
CHFJPY,20251013,041400,189.56,189.57,189.55,189.55
CHFJPY,20251013,041500,189.55,189.55,189.54,189.54
CHFJPY,20251013,041600,189.55,189.56,189.55,189.56
CHFJPY,20251013,041700,189.55,189.55,189.54,189.54
CHFJPY,20251013,041800,189.54,189.54,189.54,189.54
CHFJPY,20251013,041900,189.53,189.53,189.53,189.53
CHFJPY,20251013,042000,189.54,189.55,189.54,189.54
CHFJPY,20251013,042100,189.53,189.56,189.53,189.56
CHFJPY,20251013,042200,189.55,189.55,189.52,189.52
CHFJPY,20251013,042300,189.53,189.55,189.53,189.55
CHFJPY,20251013,042400,189.56,189.56,189.54,189.55
CHFJPY,20251013,042500,189.54,189.54,189.53,189.53
CHFJPY,20251013,042600,189.54,189.55,189.54,189.54
CHFJPY,20251013,042700,189.54,189.54,189.54,189.54
CHFJPY,20251013,042800,189.54,189.54,189.54,189.54
CHFJPY,20251013,042900,189.55,189.58,189.55,189.58
CHFJPY,20251013,043000,189.59,189.59,189.59,189.59
CHFJPY,20251013,043100,189.59,189.59,189.58,189.59
CHFJPY,20251013,043200,189.60,189.60,189.59,189.59
CHFJPY,20251013,043300,189.60,189.62,189.60,189.62
CHFJPY,20251013,043400,189.62,189.62,189.62,189.62
CHFJPY,20251013,043500,189.63,189.63,189.63,189.63
CHFJPY,20251013,043600,189.63,189.64,189.62,189.62
CHFJPY,20251013,043700,189.62,189.62,189.62,189.62
CHFJPY,20251013,043800,189.61,189.61,189.60,189.61
CHFJPY,20251013,043900,189.62,189.62,189.61,189.61
CHFJPY,20251013,044000,189.62,189.62,189.61,189.62
CHFJPY,20251013,044100,189.62,189.62,189.61,189.62
CHFJPY,20251013,044200,189.62,189.62,189.62,189.62
CHFJPY,20251013,044300,189.63,189.63,189.60,189.60
CHFJPY,20251013,044400,189.61,189.61,189.60,189.60
CHFJPY,20251013,044500,189.60,189.60,189.60,189.60
CHFJPY,20251013,044600,189.60,189.62,189.60,189.62
CHFJPY,20251013,044700,189.61,189.61,189.61,189.61
CHFJPY,20251013,044800,189.61,189.61,189.61,189.61
CHFJPY,20251013,044900,189.61,189.62,189.61,189.61
CHFJPY,20251013,045000,189.61,189.62,189.61,189.62
CHFJPY,20251013,045100,189.62,189.62,189.61,189.61
CHFJPY,20251013,045200,189.60,189.60,189.60,189.60
CHFJPY,20251013,045300,189.60,189.60,189.60,189.60
CHFJPY,20251013,045400,189.59,189.59,189.59,189.59
CHFJPY,20251013,045500,189.59,189.59,189.59,189.59
CHFJPY,20251013,045600,189.60,189.60,189.60,189.60
CHFJPY,20251013,045700,189.60,189.60,189.59,189.59
CHFJPY,20251013,045800,189.58,189.58,189.57,189.57
CHFJPY,20251013,045900,189.58,189.58,189.57,189.57
CHFJPY,20251013,050000,189.58,189.58,189.55,189.55
CHFJPY,20251013,050100,189.55,189.56,189.55,189.56
CHFJPY,20251013,050200,189.57,189.57,189.55,189.56
CHFJPY,20251013,050300,189.57,189.57,189.57,189.57
CHFJPY,20251013,050400,189.58,189.61,189.58,189.60
CHFJPY,20251013,050500,189.59,189.59,189.59,189.59
CHFJPY,20251013,050600,189.59,189.60,189.59,189.60
CHFJPY,20251013,050700,189.59,189.61,189.59,189.60
CHFJPY,20251013,050800,189.61,189.61,189.61,189.61
CHFJPY,20251013,050900,189.61,189.61,189.59,189.60
CHFJPY,20251013,051000,189.59,189.60,189.59,189.60
CHFJPY,20251013,051100,189.60,189.61,189.60,189.61
CHFJPY,20251013,051200,189.62,189.62,189.61,189.61
CHFJPY,20251013,051300,189.61,189.61,189.60,189.60
CHFJPY,20251013,051400,189.61,189.61,189.61,189.61
CHFJPY,20251013,051500,189.61,189.62,189.61,189.62
CHFJPY,20251013,051600,189.61,189.61,189.60,189.60
CHFJPY,20251013,051700,189.60,189.60,189.60,189.60
CHFJPY,20251013,051800,189.61,189.61,189.61,189.61
CHFJPY,20251013,051900,189.61,189.61,189.60,189.60
CHFJPY,20251013,052000,189.60,189.60,189.60,189.60
CHFJPY,20251013,052100,189.60,189.61,189.60,189.61
CHFJPY,20251013,052200,189.62,189.62,189.61,189.61
CHFJPY,20251013,052300,189.60,189.61,189.60,189.61
CHFJPY,20251013,052400,189.60,189.60,189.60,189.60
CHFJPY,20251013,052500,189.61,189.61,189.61,189.61
CHFJPY,20251013,052600,189.61,189.61,189.61,189.61
CHFJPY,20251013,052700,189.61,189.62,189.61,189.62
CHFJPY,20251013,052800,189.61,189.61,189.61,189.61
CHFJPY,20251013,052900,189.61,189.61,189.61,189.61
CHFJPY,20251013,053000,189.60,189.60,189.60,189.60
CHFJPY,20251013,053100,189.60,189.60,189.59,189.59
CHFJPY,20251013,053200,189.60,189.60,189.59,189.59
CHFJPY,20251013,053300,189.60,189.61,189.60,189.61
CHFJPY,20251013,053400,189.62,189.64,189.62,189.64
CHFJPY,20251013,053500,189.64,189.65,189.64,189.65
CHFJPY,20251013,053600,189.66,189.66,189.64,189.64
CHFJPY,20251013,053700,189.65,189.66,189.65,189.66
CHFJPY,20251013,053800,189.67,189.67,189.67,189.67
CHFJPY,20251013,053900,189.67,189.67,189.66,189.66
CHFJPY,20251013,054000,189.67,189.67,189.66,189.66
CHFJPY,20251013,054100,189.66,189.66,189.66,189.66
CHFJPY,20251013,054200,189.65,189.65,189.63,189.63
CHFJPY,20251013,054300,189.62,189.63,189.62,189.62
CHFJPY,20251013,054400,189.63,189.65,189.63,189.65
CHFJPY,20251013,054500,189.66,189.66,189.66,189.66
CHFJPY,20251013,054600,189.66,189.66,189.66,189.66
CHFJPY,20251013,054700,189.65,189.65,189.63,189.63
CHFJPY,20251013,054800,189.63,189.63,189.63,189.63
CHFJPY,20251013,054900,189.64,189.64,189.63,189.64
CHFJPY,20251013,055000,189.63,189.63,189.62,189.62
CHFJPY,20251013,055100,189.63,189.65,189.63,189.65
CHFJPY,20251013,055200,189.66,189.66,189.65,189.65
CHFJPY,20251013,055300,189.64,189.64,189.63,189.63
CHFJPY,20251013,055400,189.62,189.62,189.62,189.62
CHFJPY,20251013,055500,189.62,189.62,189.61,189.62
CHFJPY,20251013,055600,189.61,189.61,189.59,189.59
CHFJPY,20251013,055700,189.59,189.60,189.59,189.60
CHFJPY,20251013,055800,189.60,189.60,189.60,189.60
CHFJPY,20251013,055900,189.61,189.61,189.61,189.61
CHFJPY,20251013,060000,189.61,189.61,189.61,189.61
CHFJPY,20251013,060100,189.61,189.62,189.61,189.62
CHFJPY,20251013,060200,189.60,189.60,189.60,189.60
CHFJPY,20251013,060300,189.61,189.62,189.61,189.62
CHFJPY,20251013,060400,189.62,189.62,189.62,189.62
CHFJPY,20251013,060500,189.61,189.61,189.61,189.61
CHFJPY,20251013,060600,189.61,189.61,189.61,189.61
CHFJPY,20251013,060700,189.61,189.62,189.61,189.62
CHFJPY,20251013,060800,189.61,189.63,189.61,189.63
CHFJPY,20251013,060900,189.63,189.63,189.62,189.62
CHFJPY,20251013,061000,189.62,189.62,189.61,189.61
CHFJPY,20251013,061100,189.61,189.61,189.61,189.61
CHFJPY,20251013,061200,189.60,189.60,189.60,189.60
CHFJPY,20251013,061300,189.60,189.60,189.58,189.58
CHFJPY,20251013,061400,189.57,189.57,189.56,189.56
CHFJPY,20251013,061500,189.57,189.58,189.57,189.58
CHFJPY,20251013,061600,189.58,189.59,189.58,189.59
CHFJPY,20251013,061700,189.60,189.60,189.58,189.58
CHFJPY,20251013,061800,189.57,189.57,189.53,189.53
CHFJPY,20251013,061900,189.54,189.57,189.54,189.57
CHFJPY,20251013,062000,189.56,189.57,189.56,189.57
CHFJPY,20251013,062100,189.59,189.60,189.59,189.59
CHFJPY,20251013,062200,189.59,189.59,189.59,189.59
CHFJPY,20251013,062300,189.59,189.59,189.59,189.59
CHFJPY,20251013,062400,189.59,189.59,189.58,189.58
CHFJPY,20251013,062500,189.57,189.58,189.57,189.58
CHFJPY,20251013,062600,189.59,189.59,189.59,189.59
CHFJPY,20251013,062700,189.58,189.59,189.58,189.59
CHFJPY,20251013,062800,189.60,189.60,189.60,189.60
CHFJPY,20251013,062900,189.60,189.60,189.59,189.59
CHFJPY,20251013,063000,189.59,189.60,189.59,189.60
CHFJPY,20251013,063100,189.61,189.61,189.60,189.60
CHFJPY,20251013,063200,189.59,189.61,189.59,189.61
CHFJPY,20251013,063300,189.62,189.62,189.61,189.61
CHFJPY,20251013,063400,189.61,189.61,189.58,189.58
CHFJPY,20251013,063500,189.57,189.57,189.57,189.57
CHFJPY,20251013,063600,189.56,189.57,189.56,189.56
CHFJPY,20251013,063700,189.56,189.56,189.56,189.56
CHFJPY,20251013,063800,189.56,189.57,189.56,189.57
CHFJPY,20251013,063900,189.58,189.59,189.58,189.59
CHFJPY,20251013,064000,189.58,189.58,189.57,189.58
CHFJPY,20251013,064100,189.58,189.58,189.58,189.58
CHFJPY,20251013,064200,189.59,189.60,189.59,189.60
CHFJPY,20251013,064300,189.59,189.59,189.59,189.59
CHFJPY,20251013,064400,189.59,189.59,189.59,189.59
CHFJPY,20251013,064500,189.60,189.60,189.59,189.59
CHFJPY,20251013,064600,189.60,189.60,189.60,189.60
CHFJPY,20251013,064700,189.61,189.61,189.59,189.60
CHFJPY,20251013,064800,189.59,189.59,189.59,189.59
CHFJPY,20251013,064900,189.59,189.59,189.59,189.59
CHFJPY,20251013,065000,189.59,189.60,189.59,189.60
CHFJPY,20251013,065100,189.61,189.61,189.61,189.61
CHFJPY,20251013,065200,189.61,189.61,189.61,189.61
CHFJPY,20251013,065300,189.61,189.63,189.61,189.63
CHFJPY,20251013,065400,189.62,189.62,189.62,189.62
CHFJPY,20251013,065500,189.62,189.62,189.62,189.62
CHFJPY,20251013,065600,189.61,189.61,189.60,189.60
CHFJPY,20251013,065700,189.59,189.60,189.59,189.59
CHFJPY,20251013,065800,189.58,189.58,189.58,189.58
CHFJPY,20251013,065900,189.58,189.59,189.58,189.58
CHFJPY,20251013,070000,189.58,189.58,189.58,189.58
CHFJPY,20251013,070100,189.59,189.60,189.59,189.59
CHFJPY,20251013,070200,189.58,189.59,189.58,189.58
CHFJPY,20251013,070300,189.57,189.59,189.57,189.59
CHFJPY,20251013,070400,189.58,189.58,189.56,189.56
CHFJPY,20251013,070500,189.55,189.55,189.55,189.55
CHFJPY,20251013,070600,189.54,189.54,189.54,189.54
CHFJPY,20251013,070700,189.54,189.58,189.54,189.55
CHFJPY,20251013,070800,189.54,189.54,189.54,189.54
CHFJPY,20251013,070900,189.53,189.53,189.53,189.53
CHFJPY,20251013,071000,189.53,189.54,189.49,189.49
CHFJPY,20251013,071100,189.50,189.51,189.50,189.51
CHFJPY,20251013,071200,189.52,189.52,189.51,189.51
CHFJPY,20251013,071300,189.50,189.51,189.50,189.51
CHFJPY,20251013,071400,189.51,189.51,189.50,189.50
CHFJPY,20251013,071500,189.50,189.52,189.50,189.52
CHFJPY,20251013,071600,189.53,189.53,189.52,189.52
CHFJPY,20251013,071700,189.51,189.51,189.51,189.51
CHFJPY,20251013,071800,189.52,189.52,189.50,189.50
CHFJPY,20251013,071900,189.49,189.49,189.44,189.44
CHFJPY,20251013,072000,189.43,189.46,189.43,189.46
CHFJPY,20251013,072100,189.45,189.45,189.44,189.44
CHFJPY,20251013,072200,189.45,189.45,189.45,189.45
CHFJPY,20251013,072300,189.45,189.46,189.45,189.46
CHFJPY,20251013,072400,189.46,189.47,189.46,189.46
CHFJPY,20251013,072500,189.47,189.47,189.47,189.47
CHFJPY,20251013,072600,189.47,189.47,189.46,189.46
CHFJPY,20251013,072700,189.45,189.45,189.43,189.45
CHFJPY,20251013,072800,189.46,189.49,189.46,189.49
CHFJPY,20251013,072900,189.48,189.48,189.47,189.48
CHFJPY,20251013,073000,189.46,189.47,189.46,189.47
CHFJPY,20251013,073100,189.46,189.47,189.46,189.46
CHFJPY,20251013,073200,189.47,189.48,189.47,189.48
CHFJPY,20251013,073300,189.48,189.48,189.48,189.48
CHFJPY,20251013,073400,189.48,189.48,189.48,189.48
CHFJPY,20251013,073500,189.49,189.49,189.46,189.47
CHFJPY,20251013,073600,189.46,189.48,189.46,189.46
CHFJPY,20251013,073700,189.47,189.47,189.46,189.47
CHFJPY,20251013,073800,189.48,189.49,189.48,189.49
CHFJPY,20251013,073900,189.48,189.48,189.47,189.47
CHFJPY,20251013,074000,189.46,189.48,189.46,189.48
CHFJPY,20251013,074100,189.47,189.48,189.47,189.47
CHFJPY,20251013,074200,189.47,189.47,189.47,189.47
CHFJPY,20251013,074300,189.47,189.47,189.47,189.47
CHFJPY,20251013,074400,189.46,189.46,189.46,189.46
CHFJPY,20251013,074500,189.46,189.46,189.45,189.45
CHFJPY,20251013,074600,189.46,189.46,189.46,189.46
CHFJPY,20251013,074700,189.47,189.47,189.45,189.45
CHFJPY,20251013,074800,189.44,189.44,189.44,189.44
CHFJPY,20251013,074900,189.44,189.45,189.44,189.44
CHFJPY,20251013,075000,189.43,189.45,189.43,189.45
CHFJPY,20251013,075100,189.44,189.45,189.44,189.45
CHFJPY,20251013,075200,189.44,189.45,189.44,189.45
CHFJPY,20251013,075300,189.45,189.45,189.44,189.44
CHFJPY,20251013,075400,189.45,189.45,189.45,189.45
CHFJPY,20251013,075500,189.46,189.47,189.46,189.46
CHFJPY,20251013,075600,189.47,189.47,189.47,189.47
CHFJPY,20251013,075700,189.46,189.48,189.46,189.48
CHFJPY,20251013,075800,189.49,189.49,189.47,189.49
CHFJPY,20251013,075900,189.48,189.49,189.48,189.49
CHFJPY,20251013,080000,189.49,189.51,189.49,189.51
CHFJPY,20251013,080100,189.49,189.49,189.44,189.46
CHFJPY,20251013,080200,189.47,189.49,189.45,189.49
CHFJPY,20251013,080300,189.48,189.49,189.48,189.49
CHFJPY,20251013,080400,189.48,189.49,189.48,189.49
CHFJPY,20251013,080500,189.50,189.51,189.50,189.51
CHFJPY,20251013,080600,189.50,189.58,189.50,189.57
CHFJPY,20251013,080700,189.54,189.54,189.53,189.54
CHFJPY,20251013,080800,189.55,189.55,189.54,189.55
CHFJPY,20251013,080900,189.54,189.55,189.54,189.55
CHFJPY,20251013,081000,189.56,189.56,189.54,189.54
CHFJPY,20251013,081100,189.54,189.54,189.51,189.51
CHFJPY,20251013,081200,189.52,189.53,189.52,189.52
CHFJPY,20251013,081300,189.53,189.53,189.52,189.53
CHFJPY,20251013,081400,189.54,189.54,189.52,189.54
CHFJPY,20251013,081500,189.53,189.53,189.53,189.53
CHFJPY,20251013,081600,189.54,189.54,189.52,189.54
CHFJPY,20251013,081700,189.55,189.56,189.55,189.56
CHFJPY,20251013,081800,189.57,189.57,189.56,189.57
CHFJPY,20251013,081900,189.58,189.60,189.58,189.60
CHFJPY,20251013,082000,189.61,189.62,189.58,189.62
CHFJPY,20251013,082100,189.61,189.63,189.60,189.62
CHFJPY,20251013,082200,189.63,189.63,189.62,189.62
CHFJPY,20251013,082300,189.63,189.64,189.61,189.64
CHFJPY,20251013,082400,189.64,189.65,189.64,189.65
CHFJPY,20251013,082500,189.64,189.65,189.64,189.65
CHFJPY,20251013,082600,189.66,189.66,189.63,189.65
CHFJPY,20251013,082700,189.66,189.66,189.66,189.66
CHFJPY,20251013,082800,189.67,189.69,189.67,189.68
CHFJPY,20251013,082900,189.69,189.69,189.67,189.67
CHFJPY,20251013,083000,189.68,189.70,189.68,189.69
CHFJPY,20251013,083100,189.70,189.70,189.67,189.68
CHFJPY,20251013,083200,189.67,189.67,189.64,189.65
CHFJPY,20251013,083300,189.66,189.68,189.66,189.67
CHFJPY,20251013,083400,189.68,189.69,189.68,189.68
CHFJPY,20251013,083500,189.67,189.67,189.64,189.64
CHFJPY,20251013,083600,189.62,189.62,189.61,189.61
CHFJPY,20251013,083700,189.62,189.62,189.60,189.60
CHFJPY,20251013,083800,189.61,189.61,189.60,189.60
CHFJPY,20251013,083900,189.61,189.61,189.59,189.60
CHFJPY,20251013,084000,189.61,189.61,189.59,189.59
CHFJPY,20251013,084100,189.58,189.58,189.57,189.58
CHFJPY,20251013,084200,189.59,189.60,189.59,189.60
CHFJPY,20251013,084300,189.61,189.61,189.60,189.60
CHFJPY,20251013,084400,189.59,189.60,189.59,189.60
CHFJPY,20251013,084500,189.62,189.64,189.60,189.64
CHFJPY,20251013,084600,189.65,189.67,189.65,189.66
CHFJPY,20251013,084700,189.65,189.65,189.61,189.63
CHFJPY,20251013,084800,189.62,189.62,189.60,189.60
CHFJPY,20251013,084900,189.61,189.62,189.61,189.61
CHFJPY,20251013,085000,189.62,189.68,189.61,189.68
CHFJPY,20251013,085100,189.69,189.71,189.69,189.69
CHFJPY,20251013,085200,189.68,189.70,189.68,189.70
CHFJPY,20251013,085300,189.69,189.71,189.68,189.70
CHFJPY,20251013,085400,189.71,189.72,189.70,189.72
CHFJPY,20251013,085500,189.71,189.72,189.70,189.70
CHFJPY,20251013,085600,189.71,189.71,189.68,189.70
CHFJPY,20251013,085700,189.69,189.72,189.69,189.72
CHFJPY,20251013,085800,189.73,189.76,189.71,189.71
CHFJPY,20251013,085900,189.70,189.71,189.68,189.68
CHFJPY,20251013,090000,189.67,189.67,189.65,189.67
CHFJPY,20251013,090100,189.68,189.71,189.62,189.63
CHFJPY,20251013,090200,189.64,189.70,189.64,189.70
CHFJPY,20251013,090300,189.69,189.70,189.67,189.68
CHFJPY,20251013,090400,189.67,189.69,189.65,189.68
CHFJPY,20251013,090500,189.70,189.71,189.68,189.71
CHFJPY,20251013,090600,189.72,189.72,189.71,189.72
CHFJPY,20251013,090700,189.73,189.76,189.73,189.74
CHFJPY,20251013,090800,189.75,189.76,189.75,189.75
CHFJPY,20251013,090900,189.74,189.78,189.74,189.77
CHFJPY,20251013,091000,189.78,189.80,189.78,189.79
CHFJPY,20251013,091100,189.78,189.80,189.78,189.80
CHFJPY,20251013,091200,189.81,189.82,189.80,189.82
CHFJPY,20251013,091300,189.81,189.82,189.79,189.81
CHFJPY,20251013,091400,189.80,189.81,189.80,189.80
CHFJPY,20251013,091500,189.81,189.82,189.79,189.80
CHFJPY,20251013,091600,189.79,189.79,189.76,189.77
CHFJPY,20251013,091700,189.76,189.80,189.76,189.79
CHFJPY,20251013,091800,189.80,189.80,189.76,189.76
CHFJPY,20251013,091900,189.77,189.79,189.76,189.79
CHFJPY,20251013,092000,189.78,189.79,189.77,189.79
CHFJPY,20251013,092100,189.78,189.80,189.78,189.79
CHFJPY,20251013,092200,189.80,189.80,189.76,189.76
CHFJPY,20251013,092300,189.75,189.77,189.75,189.76
CHFJPY,20251013,092400,189.75,189.76,189.75,189.75
CHFJPY,20251013,092500,189.76,189.80,189.75,189.80
CHFJPY,20251013,092600,189.81,189.81,189.77,189.77
CHFJPY,20251013,092700,189.78,189.80,189.78,189.80
CHFJPY,20251013,092800,189.79,189.83,189.79,189.83
CHFJPY,20251013,092900,189.84,189.90,189.84,189.90
CHFJPY,20251013,093000,189.89,189.93,189.89,189.93
CHFJPY,20251013,093100,189.94,189.98,189.94,189.97
CHFJPY,20251013,093200,189.96,189.97,189.95,189.95
CHFJPY,20251013,093300,189.94,189.94,189.87,189.87
CHFJPY,20251013,093400,189.88,189.89,189.87,189.88
CHFJPY,20251013,093500,189.89,189.90,189.89,189.90
CHFJPY,20251013,093600,189.91,189.94,189.90,189.90
CHFJPY,20251013,093700,189.92,189.92,189.87,189.87
CHFJPY,20251013,093800,189.86,189.87,189.83,189.86
CHFJPY,20251013,093900,189.87,189.87,189.86,189.86
CHFJPY,20251013,094000,189.85,189.85,189.82,189.82
CHFJPY,20251013,094100,189.81,189.81,189.80,189.81
CHFJPY,20251013,094200,189.80,189.82,189.80,189.81
CHFJPY,20251013,094300,189.80,189.80,189.77,189.77
CHFJPY,20251013,094400,189.78,189.78,189.76,189.76
CHFJPY,20251013,094500,189.75,189.76,189.73,189.76
CHFJPY,20251013,094600,189.75,189.76,189.74,189.74
CHFJPY,20251013,094700,189.75,189.76,189.74,189.76
CHFJPY,20251013,094800,189.75,189.77,189.75,189.76
CHFJPY,20251013,094900,189.75,189.75,189.75,189.75
CHFJPY,20251013,095000,189.76,189.76,189.73,189.73
CHFJPY,20251013,095100,189.74,189.76,189.73,189.76
CHFJPY,20251013,095200,189.75,189.76,189.75,189.76
CHFJPY,20251013,095300,189.75,189.75,189.74,189.75
CHFJPY,20251013,095400,189.76,189.78,189.76,189.78
CHFJPY,20251013,095500,189.77,189.79,189.76,189.79
CHFJPY,20251013,095600,189.80,189.80,189.77,189.78
CHFJPY,20251013,095700,189.77,189.77,189.77,189.77
CHFJPY,20251013,095800,189.78,189.78,189.74,189.74
CHFJPY,20251013,095900,189.75,189.76,189.74,189.74
CHFJPY,20251013,100000,189.74,189.74,189.74,189.74
CHFJPY,20251013,100100,189.73,189.73,189.68,189.69
CHFJPY,20251013,100200,189.71,189.72,189.71,189.72
CHFJPY,20251013,100300,189.73,189.73,189.71,189.71
CHFJPY,20251013,100400,189.72,189.75,189.72,189.74
CHFJPY,20251013,100500,189.73,189.73,189.72,189.72
CHFJPY,20251013,100600,189.71,189.71,189.70,189.70
CHFJPY,20251013,100700,189.69,189.69,189.68,189.68
CHFJPY,20251013,100800,189.67,189.67,189.66,189.67
CHFJPY,20251013,100900,189.66,189.66,189.65,189.65
CHFJPY,20251013,101000,189.66,189.69,189.66,189.69
CHFJPY,20251013,101100,189.68,189.68,189.67,189.67
CHFJPY,20251013,101200,189.66,189.67,189.65,189.65
CHFJPY,20251013,101300,189.65,189.65,189.65,189.65
CHFJPY,20251013,101400,189.66,189.67,189.66,189.67
CHFJPY,20251013,101500,189.68,189.68,189.67,189.67
CHFJPY,20251013,101600,189.65,189.65,189.62,189.62
CHFJPY,20251013,101700,189.63,189.64,189.63,189.64
CHFJPY,20251013,101800,189.65,189.65,189.63,189.64
CHFJPY,20251013,101900,189.65,189.65,189.63,189.63
CHFJPY,20251013,102000,189.62,189.63,189.61,189.63
CHFJPY,20251013,102100,189.64,189.65,189.63,189.64
CHFJPY,20251013,102200,189.63,189.64,189.63,189.64
CHFJPY,20251013,102300,189.63,189.64,189.63,189.64
CHFJPY,20251013,102400,189.65,189.65,189.64,189.64
CHFJPY,20251013,102500,189.64,189.65,189.64,189.65
CHFJPY,20251013,102600,189.66,189.67,189.64,189.67
CHFJPY,20251013,102700,189.68,189.69,189.67,189.67
CHFJPY,20251013,102800,189.66,189.66,189.64,189.64
CHFJPY,20251013,102900,189.63,189.66,189.63,189.65
CHFJPY,20251013,103000,189.66,189.66,189.64,189.64
CHFJPY,20251013,103100,189.63,189.65,189.62,189.65
CHFJPY,20251013,103200,189.66,189.66,189.64,189.64
CHFJPY,20251013,103300,189.63,189.64,189.63,189.64
CHFJPY,20251013,103400,189.63,189.63,189.62,189.63
CHFJPY,20251013,103500,189.62,189.65,189.62,189.64
CHFJPY,20251013,103600,189.63,189.63,189.61,189.61
CHFJPY,20251013,103700,189.60,189.60,189.60,189.60
CHFJPY,20251013,103800,189.60,189.60,189.58,189.58
CHFJPY,20251013,103900,189.57,189.57,189.54,189.54
CHFJPY,20251013,104000,189.53,189.53,189.52,189.52
CHFJPY,20251013,104100,189.51,189.51,189.49,189.49
CHFJPY,20251013,104200,189.48,189.49,189.47,189.47
CHFJPY,20251013,104300,189.46,189.46,189.44,189.44
CHFJPY,20251013,104400,189.45,189.46,189.44,189.45
CHFJPY,20251013,104500,189.46,189.47,189.45,189.45
CHFJPY,20251013,104600,189.44,189.45,189.43,189.43
CHFJPY,20251013,104700,189.44,189.44,189.43,189.43
CHFJPY,20251013,104800,189.44,189.44,189.43,189.44
CHFJPY,20251013,104900,189.45,189.47,189.45,189.46
CHFJPY,20251013,105000,189.47,189.48,189.47,189.48
CHFJPY,20251013,105100,189.47,189.47,189.42,189.43
CHFJPY,20251013,105200,189.42,189.45,189.42,189.45
CHFJPY,20251013,105300,189.46,189.46,189.43,189.45
CHFJPY,20251013,105400,189.46,189.46,189.43,189.43
CHFJPY,20251013,105500,189.44,189.44,189.43,189.43
CHFJPY,20251013,105600,189.42,189.43,189.39,189.39
CHFJPY,20251013,105700,189.38,189.40,189.38,189.40
CHFJPY,20251013,105800,189.39,189.40,189.39,189.40
CHFJPY,20251013,105900,189.41,189.43,189.40,189.42
CHFJPY,20251013,110000,189.43,189.43,189.43,189.43
CHFJPY,20251013,110100,189.43,189.45,189.43,189.45
CHFJPY,20251013,110200,189.46,189.48,189.46,189.46
CHFJPY,20251013,110300,189.45,189.47,189.44,189.47
CHFJPY,20251013,110400,189.46,189.47,189.46,189.47
CHFJPY,20251013,110500,189.48,189.51,189.48,189.51
CHFJPY,20251013,110600,189.52,189.52,189.51,189.52
CHFJPY,20251013,110700,189.53,189.54,189.53,189.53
CHFJPY,20251013,110800,189.52,189.52,189.50,189.50
CHFJPY,20251013,110900,189.51,189.51,189.47,189.48
CHFJPY,20251013,111000,189.47,189.47,189.47,189.47
CHFJPY,20251013,111100,189.48,189.49,189.48,189.49
CHFJPY,20251013,111200,189.48,189.49,189.48,189.49
CHFJPY,20251013,111300,189.50,189.50,189.49,189.49
CHFJPY,20251013,111400,189.48,189.51,189.48,189.51
CHFJPY,20251013,111500,189.51,189.51,189.51,189.51
CHFJPY,20251013,111600,189.52,189.52,189.51,189.52
CHFJPY,20251013,111700,189.52,189.52,189.52,189.52
CHFJPY,20251013,111800,189.52,189.52,189.51,189.51
CHFJPY,20251013,111900,189.52,189.52,189.52,189.52
CHFJPY,20251013,112000,189.53,189.53,189.51,189.52
CHFJPY,20251013,112100,189.53,189.53,189.53,189.53
CHFJPY,20251013,112200,189.52,189.52,189.51,189.51
CHFJPY,20251013,112300,189.51,189.51,189.50,189.51
CHFJPY,20251013,112400,189.52,189.52,189.51,189.51
CHFJPY,20251013,112500,189.52,189.53,189.52,189.53
CHFJPY,20251013,112600,189.53,189.53,189.52,189.53
CHFJPY,20251013,112700,189.53,189.53,189.52,189.52
CHFJPY,20251013,112800,189.53,189.53,189.53,189.53
CHFJPY,20251013,112900,189.53,189.53,189.53,189.53
CHFJPY,20251013,113000,189.54,189.54,189.52,189.54
CHFJPY,20251013,113100,189.55,189.55,189.54,189.54
CHFJPY,20251013,113200,189.53,189.53,189.52,189.53
CHFJPY,20251013,113300,189.52,189.52,189.49,189.49
CHFJPY,20251013,113400,189.48,189.50,189.48,189.50
CHFJPY,20251013,113500,189.49,189.51,189.49,189.50
CHFJPY,20251013,113600,189.51,189.52,189.51,189.51
CHFJPY,20251013,113700,189.52,189.54,189.52,189.54
CHFJPY,20251013,113800,189.53,189.54,189.53,189.54
CHFJPY,20251013,113900,189.55,189.57,189.55,189.57
CHFJPY,20251013,114000,189.58,189.58,189.57,189.57
CHFJPY,20251013,114100,189.58,189.58,189.57,189.58
CHFJPY,20251013,114200,189.57,189.58,189.57,189.57
CHFJPY,20251013,114300,189.56,189.56,189.55,189.56
CHFJPY,20251013,114400,189.55,189.55,189.54,189.55
CHFJPY,20251013,114500,189.56,189.56,189.56,189.56
CHFJPY,20251013,114600,189.55,189.56,189.54,189.56
CHFJPY,20251013,114700,189.57,189.59,189.56,189.59
CHFJPY,20251013,114800,189.58,189.59,189.58,189.58
CHFJPY,20251013,114900,189.57,189.57,189.53,189.53
CHFJPY,20251013,115000,189.54,189.54,189.54,189.54
CHFJPY,20251013,115100,189.54,189.54,189.52,189.52
CHFJPY,20251013,115200,189.51,189.51,189.49,189.49
CHFJPY,20251013,115300,189.48,189.49,189.47,189.47
CHFJPY,20251013,115400,189.47,189.47,189.47,189.47
CHFJPY,20251013,115500,189.46,189.47,189.46,189.46
CHFJPY,20251013,115600,189.45,189.45,189.43,189.43
CHFJPY,20251013,115700,189.43,189.43,189.41,189.41
CHFJPY,20251013,115800,189.40,189.45,189.40,189.45
CHFJPY,20251013,115900,189.44,189.45,189.44,189.44
CHFJPY,20251013,120000,189.43,189.43,189.43,189.43
CHFJPY,20251013,120100,189.43,189.43,189.42,189.42
CHFJPY,20251013,120200,189.43,189.45,189.43,189.45
CHFJPY,20251013,120300,189.44,189.45,189.43,189.43
CHFJPY,20251013,120400,189.42,189.42,189.40,189.40
CHFJPY,20251013,120500,189.39,189.40,189.39,189.40
CHFJPY,20251013,120600,189.40,189.40,189.40,189.40
CHFJPY,20251013,120700,189.41,189.43,189.41,189.43
CHFJPY,20251013,120800,189.44,189.45,189.43,189.43
CHFJPY,20251013,120900,189.43,189.43,189.43,189.43
CHFJPY,20251013,121000,189.42,189.42,189.42,189.42
CHFJPY,20251013,121100,189.41,189.41,189.39,189.39
CHFJPY,20251013,121200,189.39,189.39,189.39,189.39
CHFJPY,20251013,121300,189.38,189.38,189.35,189.35
CHFJPY,20251013,121400,189.36,189.36,189.35,189.35
CHFJPY,20251013,121500,189.35,189.36,189.33,189.33
CHFJPY,20251013,121600,189.32,189.32,189.31,189.31
CHFJPY,20251013,121700,189.30,189.31,189.30,189.31
CHFJPY,20251013,121800,189.30,189.30,189.30,189.30
CHFJPY,20251013,121900,189.32,189.32,189.31,189.32
CHFJPY,20251013,122000,189.32,189.32,189.32,189.32
CHFJPY,20251013,122100,189.31,189.31,189.31,189.31
CHFJPY,20251013,122200,189.30,189.31,189.30,189.30
CHFJPY,20251013,122300,189.30,189.30,189.30,189.30
CHFJPY,20251013,122400,189.29,189.30,189.29,189.30
CHFJPY,20251013,122500,189.31,189.31,189.29,189.29
CHFJPY,20251013,122600,189.29,189.29,189.29,189.29
CHFJPY,20251013,122700,189.29,189.30,189.29,189.29
CHFJPY,20251013,122800,189.28,189.30,189.28,189.30
CHFJPY,20251013,122900,189.31,189.32,189.31,189.32
CHFJPY,20251013,123000,189.31,189.31,189.30,189.31
CHFJPY,20251013,123100,189.30,189.31,189.30,189.31
CHFJPY,20251013,123200,189.31,189.31,189.31,189.31
CHFJPY,20251013,123300,189.30,189.30,189.30,189.30
CHFJPY,20251013,123400,189.29,189.29,189.29,189.29
CHFJPY,20251013,123500,189.29,189.30,189.29,189.29
CHFJPY,20251013,123600,189.28,189.28,189.27,189.27
CHFJPY,20251013,123700,189.27,189.27,189.27,189.27
CHFJPY,20251013,123800,189.26,189.27,189.26,189.27
CHFJPY,20251013,123900,189.26,189.26,189.26,189.26
CHFJPY,20251013,124000,189.25,189.28,189.25,189.27
CHFJPY,20251013,124100,189.28,189.29,189.28,189.29
CHFJPY,20251013,124200,189.29,189.29,189.28,189.28
CHFJPY,20251013,124300,189.27,189.27,189.27,189.27
CHFJPY,20251013,124400,189.26,189.26,189.26,189.26
CHFJPY,20251013,124500,189.25,189.26,189.25,189.26
CHFJPY,20251013,124600,189.26,189.26,189.24,189.24
CHFJPY,20251013,124700,189.25,189.26,189.25,189.26
CHFJPY,20251013,124800,189.26,189.26,189.26,189.26
CHFJPY,20251013,124900,189.26,189.26,189.25,189.26
CHFJPY,20251013,125000,189.26,189.26,189.26,189.26
CHFJPY,20251013,125100,189.25,189.25,189.24,189.24
CHFJPY,20251013,125200,189.23,189.23,189.20,189.21
CHFJPY,20251013,125300,189.21,189.21,189.21,189.21
CHFJPY,20251013,125400,189.20,189.21,189.20,189.21
CHFJPY,20251013,125500,189.21,189.22,189.21,189.21
CHFJPY,20251013,125600,189.20,189.21,189.20,189.21
CHFJPY,20251013,125700,189.20,189.22,189.20,189.22
CHFJPY,20251013,125800,189.21,189.21,189.21,189.21
CHFJPY,20251013,125900,189.20,189.21,189.20,189.21
CHFJPY,20251013,130000,189.22,189.22,189.22,189.22
CHFJPY,20251013,130100,189.24,189.24,189.20,189.20
CHFJPY,20251013,130200,189.21,189.22,189.21,189.21
CHFJPY,20251013,130300,189.20,189.28,189.20,189.28
CHFJPY,20251013,130400,189.29,189.29,189.25,189.26
CHFJPY,20251013,130500,189.25,189.26,189.24,189.25
CHFJPY,20251013,130600,189.24,189.24,189.20,189.21
CHFJPY,20251013,130700,189.20,189.22,189.19,189.20
CHFJPY,20251013,130800,189.21,189.23,189.20,189.23
CHFJPY,20251013,130900,189.24,189.26,189.23,189.24
CHFJPY,20251013,131000,189.23,189.24,189.20,189.22
CHFJPY,20251013,131100,189.23,189.25,189.22,189.25
CHFJPY,20251013,131200,189.26,189.26,189.23,189.25
CHFJPY,20251013,131300,189.26,189.27,189.26,189.27
CHFJPY,20251013,131400,189.26,189.27,189.25,189.26
CHFJPY,20251013,131500,189.27,189.27,189.25,189.27
CHFJPY,20251013,131600,189.26,189.29,189.26,189.29
CHFJPY,20251013,131700,189.28,189.28,189.28,189.28
CHFJPY,20251013,131800,189.27,189.28,189.27,189.28
CHFJPY,20251013,131900,189.29,189.30,189.28,189.28
CHFJPY,20251013,132000,189.27,189.29,189.27,189.29
CHFJPY,20251013,132100,189.28,189.28,189.27,189.27
CHFJPY,20251013,132200,189.27,189.27,189.27,189.27
CHFJPY,20251013,132300,189.26,189.26,189.25,189.25
CHFJPY,20251013,132400,189.25,189.26,189.25,189.25
CHFJPY,20251013,132500,189.25,189.25,189.25,189.25
CHFJPY,20251013,132600,189.24,189.24,189.23,189.24
CHFJPY,20251013,132700,189.23,189.23,189.21,189.23
CHFJPY,20251013,132800,189.22,189.23,189.22,189.22
CHFJPY,20251013,132900,189.21,189.21,189.18,189.18
CHFJPY,20251013,133000,189.17,189.17,189.16,189.17
CHFJPY,20251013,133100,189.18,189.18,189.15,189.15
CHFJPY,20251013,133200,189.14,189.20,189.14,189.20
CHFJPY,20251013,133300,189.21,189.22,189.21,189.22
CHFJPY,20251013,133400,189.21,189.22,189.21,189.22
CHFJPY,20251013,133500,189.21,189.22,189.20,189.20
CHFJPY,20251013,133600,189.19,189.20,189.18,189.20
CHFJPY,20251013,133700,189.21,189.22,189.20,189.22
CHFJPY,20251013,133800,189.21,189.21,189.18,189.18
CHFJPY,20251013,133900,189.17,189.18,189.16,189.18
CHFJPY,20251013,134000,189.19,189.21,189.19,189.21
CHFJPY,20251013,134100,189.20,189.20,189.20,189.20
CHFJPY,20251013,134200,189.21,189.21,189.19,189.20
CHFJPY,20251013,134300,189.21,189.21,189.19,189.20
CHFJPY,20251013,134400,189.21,189.21,189.17,189.17
CHFJPY,20251013,134500,189.16,189.17,189.16,189.16
CHFJPY,20251013,134600,189.15,189.17,189.14,189.15
CHFJPY,20251013,134700,189.14,189.15,189.14,189.15
CHFJPY,20251013,134800,189.16,189.16,189.14,189.14
CHFJPY,20251013,134900,189.15,189.16,189.15,189.16
CHFJPY,20251013,135000,189.17,189.18,189.17,189.17
CHFJPY,20251013,135100,189.16,189.17,189.11,189.13
CHFJPY,20251013,135200,189.14,189.16,189.14,189.14
CHFJPY,20251013,135300,189.15,189.17,189.14,189.17
CHFJPY,20251013,135400,189.18,189.20,189.18,189.19
CHFJPY,20251013,135500,189.20,189.20,189.18,189.18
CHFJPY,20251013,135600,189.17,189.17,189.10,189.10
CHFJPY,20251013,135700,189.09,189.11,189.09,189.10
CHFJPY,20251013,135800,189.11,189.12,189.11,189.12
CHFJPY,20251013,135900,189.11,189.11,189.08,189.09
CHFJPY,20251013,140000,189.10,189.10,189.09,189.10
CHFJPY,20251013,140100,189.11,189.13,189.11,189.13
CHFJPY,20251013,140200,189.12,189.12,189.09,189.11
CHFJPY,20251013,140300,189.12,189.14,189.12,189.14
CHFJPY,20251013,140400,189.15,189.15,189.14,189.15
CHFJPY,20251013,140500,189.16,189.18,189.16,189.18
CHFJPY,20251013,140600,189.17,189.18,189.16,189.17
CHFJPY,20251013,140700,189.16,189.17,189.13,189.14
CHFJPY,20251013,140800,189.15,189.16,189.12,189.12
CHFJPY,20251013,140900,189.13,189.14,189.13,189.14
CHFJPY,20251013,141000,189.15,189.16,189.15,189.15
CHFJPY,20251013,141100,189.14,189.16,189.13,189.16
CHFJPY,20251013,141200,189.17,189.18,189.17,189.18
CHFJPY,20251013,141300,189.17,189.17,189.13,189.13
CHFJPY,20251013,141400,189.12,189.13,189.12,189.12
CHFJPY,20251013,141500,189.13,189.14,189.13,189.14
CHFJPY,20251013,141600,189.13,189.13,189.12,189.12
CHFJPY,20251013,141700,189.13,189.13,189.11,189.12
CHFJPY,20251013,141800,189.13,189.14,189.13,189.14
CHFJPY,20251013,141900,189.15,189.15,189.11,189.11
CHFJPY,20251013,142000,189.12,189.13,189.12,189.13
CHFJPY,20251013,142100,189.12,189.12,189.11,189.12
CHFJPY,20251013,142200,189.11,189.11,189.11,189.11
CHFJPY,20251013,142300,189.11,189.11,189.09,189.09
CHFJPY,20251013,142400,189.08,189.09,189.08,189.08
CHFJPY,20251013,142500,189.09,189.09,189.08,189.08
CHFJPY,20251013,142600,189.09,189.10,189.08,189.08
CHFJPY,20251013,142700,189.07,189.09,189.07,189.09
CHFJPY,20251013,142800,189.10,189.10,189.09,189.09
CHFJPY,20251013,142900,189.09,189.10,189.08,189.10
CHFJPY,20251013,143000,189.09,189.09,189.09,189.09
CHFJPY,20251013,143100,189.08,189.08,189.05,189.05
CHFJPY,20251013,143200,189.04,189.06,189.04,189.06
CHFJPY,20251013,143300,189.06,189.09,189.06,189.09
CHFJPY,20251013,143400,189.08,189.10,189.08,189.10
CHFJPY,20251013,143500,189.11,189.12,189.11,189.11
CHFJPY,20251013,143600,189.11,189.12,189.11,189.12
CHFJPY,20251013,143700,189.11,189.11,189.10,189.11
CHFJPY,20251013,143800,189.10,189.10,189.08,189.10
CHFJPY,20251013,143900,189.11,189.12,189.10,189.10
CHFJPY,20251013,144000,189.11,189.13,189.11,189.12
CHFJPY,20251013,144100,189.13,189.15,189.13,189.15
CHFJPY,20251013,144200,189.14,189.15,189.14,189.15
CHFJPY,20251013,144300,189.14,189.16,189.14,189.16
CHFJPY,20251013,144400,189.16,189.17,189.16,189.17
CHFJPY,20251013,144500,189.16,189.16,189.15,189.15
CHFJPY,20251013,144600,189.14,189.14,189.11,189.11
CHFJPY,20251013,144700,189.12,189.12,189.09,189.09
CHFJPY,20251013,144800,189.10,189.12,189.10,189.12
CHFJPY,20251013,144900,189.11,189.12,189.11,189.12
CHFJPY,20251013,145000,189.11,189.11,189.10,189.10
CHFJPY,20251013,145100,189.09,189.09,189.08,189.09
CHFJPY,20251013,145200,189.08,189.08,189.05,189.07
CHFJPY,20251013,145300,189.08,189.09,189.08,189.09
CHFJPY,20251013,145400,189.08,189.10,189.08,189.10
CHFJPY,20251013,145500,189.11,189.12,189.11,189.12
CHFJPY,20251013,145600,189.11,189.11,189.10,189.10
CHFJPY,20251013,145700,189.11,189.12,189.11,189.12
CHFJPY,20251013,145800,189.13,189.15,189.13,189.14
CHFJPY,20251013,145900,189.15,189.15,189.14,189.14
CHFJPY,20251013,150000,189.13,189.15,189.13,189.15
CHFJPY,20251013,150100,189.14,189.15,189.13,189.13
CHFJPY,20251013,150200,189.12,189.12,189.11,189.11
CHFJPY,20251013,150300,189.10,189.12,189.10,189.12
CHFJPY,20251013,150400,189.13,189.13,189.13,189.13
CHFJPY,20251013,150500,189.14,189.14,189.12,189.12
CHFJPY,20251013,150600,189.11,189.11,189.10,189.11
CHFJPY,20251013,150700,189.12,189.12,189.10,189.10
CHFJPY,20251013,150800,189.09,189.10,189.09,189.09
CHFJPY,20251013,150900,189.10,189.11,189.10,189.11
CHFJPY,20251013,151000,189.12,189.13,189.12,189.12
CHFJPY,20251013,151100,189.13,189.13,189.12,189.12
CHFJPY,20251013,151200,189.13,189.13,189.12,189.12
CHFJPY,20251013,151300,189.11,189.11,189.09,189.10
CHFJPY,20251013,151400,189.10,189.10,189.10,189.10
CHFJPY,20251013,151500,189.11,189.12,189.11,189.12
CHFJPY,20251013,151600,189.11,189.12,189.11,189.12
CHFJPY,20251013,151700,189.12,189.12,189.11,189.12
CHFJPY,20251013,151800,189.13,189.15,189.13,189.14
CHFJPY,20251013,151900,189.13,189.14,189.13,189.14
CHFJPY,20251013,152000,189.13,189.13,189.11,189.11
CHFJPY,20251013,152100,189.12,189.13,189.12,189.12
CHFJPY,20251013,152200,189.11,189.11,189.10,189.10
CHFJPY,20251013,152300,189.09,189.10,189.08,189.10
CHFJPY,20251013,152400,189.11,189.11,189.11,189.11
CHFJPY,20251013,152500,189.12,189.13,189.12,189.12
CHFJPY,20251013,152600,189.13,189.14,189.13,189.14
CHFJPY,20251013,152700,189.14,189.14,189.14,189.14
CHFJPY,20251013,152800,189.13,189.13,189.11,189.11
CHFJPY,20251013,152900,189.11,189.11,189.10,189.10
CHFJPY,20251013,153000,189.11,189.12,189.10,189.10
CHFJPY,20251013,153100,189.09,189.09,189.08,189.08
CHFJPY,20251013,153200,189.07,189.09,189.07,189.09
CHFJPY,20251013,153300,189.08,189.12,189.08,189.12
CHFJPY,20251013,153400,189.11,189.11,189.10,189.11
CHFJPY,20251013,153500,189.12,189.12,189.10,189.10
CHFJPY,20251013,153600,189.09,189.11,189.08,189.08
CHFJPY,20251013,153700,189.09,189.09,189.07,189.08
CHFJPY,20251013,153800,189.09,189.09,189.07,189.08
CHFJPY,20251013,153900,189.07,189.07,189.06,189.07
CHFJPY,20251013,154000,189.06,189.08,189.06,189.08
CHFJPY,20251013,154100,189.07,189.11,189.07,189.11
CHFJPY,20251013,154200,189.10,189.10,189.08,189.08
CHFJPY,20251013,154300,189.09,189.10,189.08,189.09
CHFJPY,20251013,154400,189.10,189.10,189.06,189.06
CHFJPY,20251013,154500,189.05,189.06,189.04,189.05
CHFJPY,20251013,154600,189.06,189.07,189.05,189.05
CHFJPY,20251013,154700,189.04,189.06,189.04,189.05
CHFJPY,20251013,154800,189.06,189.08,189.06,189.08
CHFJPY,20251013,154900,189.07,189.08,189.07,189.07
CHFJPY,20251013,155000,189.08,189.09,189.07,189.09
CHFJPY,20251013,155100,189.10,189.10,189.08,189.09
CHFJPY,20251013,155200,189.10,189.14,189.09,189.13
CHFJPY,20251013,155300,189.14,189.14,189.12,189.13
CHFJPY,20251013,155400,189.12,189.13,189.10,189.11
CHFJPY,20251013,155500,189.10,189.10,189.09,189.09
CHFJPY,20251013,155600,189.10,189.10,189.07,189.09
CHFJPY,20251013,155700,189.08,189.10,189.08,189.09
CHFJPY,20251013,155800,189.08,189.13,189.08,189.13
CHFJPY,20251013,155900,189.12,189.12,189.09,189.11
CHFJPY,20251013,160000,189.12,189.16,189.12,189.16
CHFJPY,20251013,160100,189.17,189.18,189.13,189.14
CHFJPY,20251013,160200,189.15,189.15,189.13,189.13
CHFJPY,20251013,160300,189.14,189.18,189.14,189.16
CHFJPY,20251013,160400,189.15,189.20,189.15,189.20
CHFJPY,20251013,160500,189.21,189.21,189.18,189.18
CHFJPY,20251013,160600,189.17,189.19,189.17,189.19
CHFJPY,20251013,160700,189.18,189.18,189.18,189.18
CHFJPY,20251013,160800,189.17,189.19,189.17,189.19
CHFJPY,20251013,160900,189.18,189.19,189.18,189.19
CHFJPY,20251013,161000,189.20,189.20,189.19,189.19
CHFJPY,20251013,161100,189.18,189.20,189.18,189.18
CHFJPY,20251013,161200,189.17,189.18,189.17,189.18
CHFJPY,20251013,161300,189.19,189.19,189.14,189.14
CHFJPY,20251013,161400,189.13,189.15,189.13,189.14
CHFJPY,20251013,161500,189.13,189.16,189.13,189.16
CHFJPY,20251013,161600,189.15,189.18,189.14,189.18
CHFJPY,20251013,161700,189.17,189.19,189.16,189.19
CHFJPY,20251013,161800,189.20,189.22,189.20,189.21
CHFJPY,20251013,161900,189.22,189.22,189.21,189.22
CHFJPY,20251013,162000,189.21,189.21,189.20,189.20
CHFJPY,20251013,162100,189.19,189.19,189.16,189.17
CHFJPY,20251013,162200,189.16,189.18,189.16,189.18
CHFJPY,20251013,162300,189.17,189.18,189.15,189.18
CHFJPY,20251013,162400,189.17,189.19,189.17,189.19
CHFJPY,20251013,162500,189.18,189.19,189.18,189.19
CHFJPY,20251013,162600,189.18,189.18,189.17,189.17
CHFJPY,20251013,162700,189.16,189.18,189.15,189.18
CHFJPY,20251013,162800,189.17,189.18,189.15,189.15
CHFJPY,20251013,162900,189.14,189.15,189.13,189.13
CHFJPY,20251013,163000,189.12,189.12,189.12,189.12
CHFJPY,20251013,163100,189.13,189.14,189.12,189.12
CHFJPY,20251013,163200,189.13,189.15,189.13,189.13
CHFJPY,20251013,163300,189.14,189.14,189.14,189.14
CHFJPY,20251013,163400,189.15,189.17,189.15,189.17
CHFJPY,20251013,163500,189.18,189.20,189.18,189.18
CHFJPY,20251013,163600,189.17,189.18,189.15,189.15
CHFJPY,20251013,163700,189.16,189.18,189.16,189.18
CHFJPY,20251013,163800,189.17,189.18,189.15,189.15
CHFJPY,20251013,163900,189.14,189.17,189.14,189.17
CHFJPY,20251013,164000,189.16,189.19,189.16,189.19
CHFJPY,20251013,164100,189.18,189.21,189.18,189.21
CHFJPY,20251013,164200,189.20,189.21,189.20,189.20
CHFJPY,20251013,164300,189.19,189.24,189.19,189.24
CHFJPY,20251013,164400,189.23,189.23,189.22,189.23
CHFJPY,20251013,164500,189.22,189.23,189.22,189.23
CHFJPY,20251013,164600,189.24,189.24,189.24,189.24
CHFJPY,20251013,164700,189.23,189.23,189.20,189.20
CHFJPY,20251013,164800,189.21,189.21,189.20,189.20
CHFJPY,20251013,164900,189.19,189.19,189.15,189.15
CHFJPY,20251013,165000,189.16,189.16,189.15,189.16
CHFJPY,20251013,165100,189.17,189.18,189.15,189.15
CHFJPY,20251013,165200,189.14,189.14,189.12,189.12
CHFJPY,20251013,165300,189.11,189.12,189.10,189.10
CHFJPY,20251013,165400,189.10,189.10,189.10,189.10
CHFJPY,20251013,165500,189.11,189.12,189.10,189.11
CHFJPY,20251013,165600,189.12,189.12,189.09,189.10
CHFJPY,20251013,165700,189.09,189.10,189.09,189.10
CHFJPY,20251013,165800,189.11,189.15,189.11,189.15
CHFJPY,20251013,165900,189.16,189.17,189.16,189.17
CHFJPY,20251013,170000,189.18,189.20,189.18,189.20
CHFJPY,20251013,170100,189.21,189.22,189.20,189.22
CHFJPY,20251013,170200,189.21,189.23,189.21,189.23
CHFJPY,20251013,170300,189.24,189.26,189.23,189.26
CHFJPY,20251013,170400,189.27,189.28,189.27,189.27
CHFJPY,20251013,170500,189.27,189.27,189.27,189.27
CHFJPY,20251013,170600,189.28,189.28,189.26,189.26
CHFJPY,20251013,170700,189.25,189.25,189.25,189.25
CHFJPY,20251013,170800,189.26,189.26,189.24,189.24
CHFJPY,20251013,170900,189.24,189.24,189.23,189.23
CHFJPY,20251013,171000,189.24,189.24,189.21,189.22
CHFJPY,20251013,171100,189.22,189.22,189.21,189.21
CHFJPY,20251013,171200,189.22,189.24,189.22,189.23
CHFJPY,20251013,171300,189.24,189.24,189.22,189.22
CHFJPY,20251013,171400,189.23,189.24,189.23,189.24
CHFJPY,20251013,171500,189.23,189.25,189.23,189.25
CHFJPY,20251013,171600,189.24,189.25,189.24,189.25
CHFJPY,20251013,171700,189.24,189.25,189.24,189.25
CHFJPY,20251013,171800,189.26,189.26,189.25,189.25
CHFJPY,20251013,171900,189.24,189.24,189.22,189.23
CHFJPY,20251013,172000,189.23,189.23,189.23,189.23
CHFJPY,20251013,172100,189.22,189.22,189.21,189.21
CHFJPY,20251013,172200,189.22,189.22,189.21,189.22
CHFJPY,20251013,172300,189.23,189.23,189.22,189.22
CHFJPY,20251013,172400,189.21,189.22,189.21,189.21
CHFJPY,20251013,172500,189.20,189.20,189.20,189.20
CHFJPY,20251013,172600,189.21,189.21,189.20,189.21
CHFJPY,20251013,172700,189.21,189.21,189.20,189.20
CHFJPY,20251013,172800,189.21,189.23,189.21,189.23
CHFJPY,20251013,172900,189.22,189.22,189.21,189.22
CHFJPY,20251013,173000,189.21,189.21,189.19,189.19
CHFJPY,20251013,173100,189.18,189.18,189.17,189.17
CHFJPY,20251013,173200,189.16,189.19,189.16,189.18
CHFJPY,20251013,173300,189.18,189.19,189.18,189.19
CHFJPY,20251013,173400,189.20,189.20,189.20,189.20
CHFJPY,20251013,173500,189.20,189.21,189.20,189.21
CHFJPY,20251013,173600,189.20,189.22,189.20,189.22
CHFJPY,20251013,173700,189.21,189.22,189.21,189.22
CHFJPY,20251013,173800,189.23,189.23,189.23,189.23
CHFJPY,20251013,173900,189.22,189.25,189.22,189.25
CHFJPY,20251013,174000,189.26,189.26,189.26,189.26
CHFJPY,20251013,174100,189.26,189.26,189.25,189.26
CHFJPY,20251013,174200,189.26,189.26,189.26,189.26
CHFJPY,20251013,174300,189.27,189.27,189.27,189.27
CHFJPY,20251013,174400,189.27,189.27,189.26,189.27
CHFJPY,20251013,174500,189.27,189.27,189.27,189.27
CHFJPY,20251013,174600,189.28,189.30,189.28,189.30
CHFJPY,20251013,174700,189.29,189.30,189.29,189.30
CHFJPY,20251013,174800,189.29,189.30,189.28,189.28
CHFJPY,20251013,174900,189.29,189.30,189.28,189.29
CHFJPY,20251013,175000,189.30,189.30,189.29,189.29
CHFJPY,20251013,175100,189.30,189.30,189.30,189.30
CHFJPY,20251013,175200,189.30,189.31,189.30,189.31
CHFJPY,20251013,175300,189.30,189.31,189.30,189.30
CHFJPY,20251013,175400,189.30,189.31,189.30,189.31
CHFJPY,20251013,175500,189.31,189.31,189.31,189.31
CHFJPY,20251013,175600,189.30,189.30,189.29,189.29
CHFJPY,20251013,175700,189.30,189.30,189.29,189.29
CHFJPY,20251013,175800,189.28,189.28,189.27,189.28
CHFJPY,20251013,175900,189.27,189.28,189.27,189.28
CHFJPY,20251013,180000,189.28,189.28,189.28,189.28
CHFJPY,20251013,180100,189.29,189.29,189.27,189.27
CHFJPY,20251013,180200,189.28,189.28,189.27,189.27
CHFJPY,20251013,180300,189.26,189.28,189.26,189.28
CHFJPY,20251013,180400,189.27,189.27,189.27,189.27
CHFJPY,20251013,180500,189.27,189.27,189.26,189.26
CHFJPY,20251013,180600,189.25,189.25,189.25,189.25
CHFJPY,20251013,180700,189.26,189.29,189.26,189.28
CHFJPY,20251013,180800,189.27,189.28,189.26,189.28
CHFJPY,20251013,180900,189.29,189.30,189.29,189.30
CHFJPY,20251013,181000,189.29,189.30,189.29,189.30
CHFJPY,20251013,181100,189.29,189.29,189.29,189.29
CHFJPY,20251013,181200,189.29,189.29,189.29,189.29
CHFJPY,20251013,181300,189.29,189.29,189.29,189.29
CHFJPY,20251013,181400,189.30,189.31,189.29,189.31
CHFJPY,20251013,181500,189.32,189.32,189.31,189.32
CHFJPY,20251013,181600,189.31,189.31,189.30,189.30
CHFJPY,20251013,181700,189.30,189.31,189.30,189.31
CHFJPY,20251013,181800,189.31,189.31,189.30,189.30
CHFJPY,20251013,181900,189.31,189.31,189.31,189.31
CHFJPY,20251013,182000,189.30,189.31,189.30,189.31
CHFJPY,20251013,182100,189.30,189.32,189.30,189.32
CHFJPY,20251013,182200,189.33,189.33,189.33,189.33
CHFJPY,20251013,182300,189.32,189.32,189.31,189.31
CHFJPY,20251013,182400,189.31,189.31,189.31,189.31
CHFJPY,20251013,182500,189.32,189.36,189.32,189.36
CHFJPY,20251013,182600,189.35,189.36,189.35,189.35
CHFJPY,20251013,182700,189.36,189.36,189.35,189.35
CHFJPY,20251013,182800,189.34,189.35,189.34,189.35
CHFJPY,20251013,182900,189.35,189.35,189.35,189.35
CHFJPY,20251013,183000,189.34,189.34,189.33,189.33
CHFJPY,20251013,183100,189.34,189.34,189.34,189.34
CHFJPY,20251013,183200,189.34,189.36,189.33,189.36
CHFJPY,20251013,183300,189.35,189.35,189.35,189.35
CHFJPY,20251013,183400,189.34,189.34,189.34,189.34
CHFJPY,20251013,183500,189.35,189.35,189.33,189.34
CHFJPY,20251013,183600,189.33,189.33,189.32,189.33
CHFJPY,20251013,183700,189.32,189.32,189.31,189.32
CHFJPY,20251013,183800,189.33,189.33,189.32,189.33
CHFJPY,20251013,183900,189.32,189.32,189.32,189.32
CHFJPY,20251013,184000,189.33,189.33,189.33,189.33
CHFJPY,20251013,184100,189.33,189.33,189.33,189.33
CHFJPY,20251013,184200,189.33,189.33,189.33,189.33
CHFJPY,20251013,184300,189.33,189.34,189.33,189.34
CHFJPY,20251013,184400,189.35,189.35,189.35,189.35
CHFJPY,20251013,184500,189.35,189.36,189.35,189.36
CHFJPY,20251013,184600,189.35,189.37,189.35,189.37
CHFJPY,20251013,184700,189.38,189.38,189.38,189.38
CHFJPY,20251013,184800,189.38,189.38,189.38,189.38
CHFJPY,20251013,184900,189.39,189.40,189.39,189.39
CHFJPY,20251013,185000,189.40,189.40,189.40,189.40
CHFJPY,20251013,185100,189.40,189.40,189.40,189.40
CHFJPY,20251013,185200,189.40,189.41,189.40,189.40
CHFJPY,20251013,185300,189.40,189.40,189.40,189.40
CHFJPY,20251013,185400,189.40,189.40,189.40,189.40
CHFJPY,20251013,185500,189.40,189.40,189.40,189.40
CHFJPY,20251013,185600,189.39,189.39,189.39,189.39
CHFJPY,20251013,185700,189.39,189.39,189.38,189.38
CHFJPY,20251013,185800,189.38,189.38,189.37,189.37
CHFJPY,20251013,185900,189.38,189.38,189.36,189.36
CHFJPY,20251013,190000,189.37,189.37,189.36,189.37
CHFJPY,20251013,190100,189.36,189.36,189.36,189.36
CHFJPY,20251013,190200,189.36,189.37,189.36,189.37
CHFJPY,20251013,190300,189.38,189.38,189.37,189.37
CHFJPY,20251013,190400,189.37,189.37,189.37,189.37
CHFJPY,20251013,190500,189.37,189.37,189.37,189.37
CHFJPY,20251013,190600,189.36,189.37,189.36,189.37
CHFJPY,20251013,190700,189.37,189.37,189.37,189.37
CHFJPY,20251013,190800,189.38,189.38,189.38,189.38
CHFJPY,20251013,190900,189.37,189.38,189.37,189.37
CHFJPY,20251013,191000,189.37,189.37,189.37,189.37
CHFJPY,20251013,191100,189.37,189.37,189.37,189.37
CHFJPY,20251013,191200,189.37,189.37,189.37,189.37
CHFJPY,20251013,191300,189.38,189.39,189.38,189.39
CHFJPY,20251013,191400,189.38,189.38,189.37,189.37
CHFJPY,20251013,191500,189.36,189.38,189.36,189.37
CHFJPY,20251013,191600,189.37,189.37,189.37,189.37
CHFJPY,20251013,191700,189.36,189.37,189.36,189.37
CHFJPY,20251013,191800,189.37,189.37,189.37,189.37
CHFJPY,20251013,191900,189.36,189.36,189.36,189.36
CHFJPY,20251013,192000,189.36,189.37,189.36,189.36
CHFJPY,20251013,192100,189.37,189.37,189.36,189.36
CHFJPY,20251013,192200,189.36,189.36,189.35,189.35
CHFJPY,20251013,192300,189.34,189.35,189.34,189.35
CHFJPY,20251013,192400,189.34,189.34,189.34,189.34
CHFJPY,20251013,192500,189.35,189.35,189.35,189.35
CHFJPY,20251013,192600,189.35,189.35,189.35,189.35
CHFJPY,20251013,192700,189.34,189.34,189.34,189.34
CHFJPY,20251013,192800,189.34,189.34,189.33,189.33
CHFJPY,20251013,192900,189.34,189.34,189.33,189.34
CHFJPY,20251013,193000,189.34,189.35,189.34,189.35
CHFJPY,20251013,193100,189.36,189.36,189.36,189.36
CHFJPY,20251013,193200,189.36,189.36,189.35,189.35
CHFJPY,20251013,193300,189.35,189.35,189.34,189.35
CHFJPY,20251013,193400,189.35,189.35,189.35,189.35
CHFJPY,20251013,193500,189.34,189.34,189.34,189.34
CHFJPY,20251013,193600,189.35,189.35,189.34,189.34
CHFJPY,20251013,193700,189.35,189.36,189.35,189.36
CHFJPY,20251013,193800,189.36,189.36,189.36,189.36
CHFJPY,20251013,193900,189.35,189.35,189.34,189.34
CHFJPY,20251013,194000,189.33,189.34,189.33,189.34
CHFJPY,20251013,194100,189.33,189.33,189.33,189.33
CHFJPY,20251013,194200,189.33,189.33,189.33,189.33
CHFJPY,20251013,194300,189.33,189.33,189.32,189.33
CHFJPY,20251013,194400,189.33,189.33,189.33,189.33
CHFJPY,20251013,194500,189.33,189.33,189.33,189.33
CHFJPY,20251013,194600,189.32,189.32,189.32,189.32
CHFJPY,20251013,194700,189.31,189.32,189.31,189.32
CHFJPY,20251013,194800,189.32,189.32,189.32,189.32
CHFJPY,20251013,194900,189.31,189.31,189.29,189.29
CHFJPY,20251013,195000,189.28,189.29,189.28,189.29
CHFJPY,20251013,195100,189.28,189.29,189.28,189.29
CHFJPY,20251013,195200,189.29,189.29,189.29,189.29
CHFJPY,20251013,195300,189.29,189.29,189.29,189.29
CHFJPY,20251013,195400,189.30,189.32,189.30,189.32
CHFJPY,20251013,195500,189.31,189.33,189.31,189.32
CHFJPY,20251013,195600,189.33,189.34,189.33,189.34
CHFJPY,20251013,195700,189.33,189.34,189.33,189.34
CHFJPY,20251013,195800,189.34,189.34,189.34,189.34
CHFJPY,20251013,195900,189.33,189.33,189.33,189.33
CHFJPY,20251013,200000,189.32,189.32,189.32,189.32
CHFJPY,20251013,200100,189.32,189.32,189.30,189.30
CHFJPY,20251013,200200,189.31,189.31,189.31,189.31
CHFJPY,20251013,200300,189.31,189.31,189.30,189.30
CHFJPY,20251013,200400,189.30,189.30,189.30,189.30
CHFJPY,20251013,200500,189.30,189.30,189.30,189.30
CHFJPY,20251013,200600,189.31,189.33,189.31,189.33
CHFJPY,20251013,200700,189.34,189.34,189.34,189.34
CHFJPY,20251013,200800,189.33,189.34,189.33,189.34
CHFJPY,20251013,200900,189.34,189.35,189.34,189.35
CHFJPY,20251013,201000,189.35,189.35,189.35,189.35
CHFJPY,20251013,201100,189.36,189.37,189.36,189.37
CHFJPY,20251013,201200,189.36,189.36,189.36,189.36
CHFJPY,20251013,201300,189.36,189.36,189.35,189.35
CHFJPY,20251013,201400,189.36,189.36,189.36,189.36
CHFJPY,20251013,201500,189.36,189.36,189.35,189.35
CHFJPY,20251013,201600,189.35,189.35,189.35,189.35
CHFJPY,20251013,201700,189.34,189.36,189.34,189.36
CHFJPY,20251013,201800,189.36,189.36,189.35,189.35
CHFJPY,20251013,201900,189.35,189.35,189.35,189.35
CHFJPY,20251013,202000,189.35,189.35,189.35,189.35
CHFJPY,20251013,202100,189.36,189.36,189.36,189.36
CHFJPY,20251013,202200,189.37,189.37,189.36,189.36
CHFJPY,20251013,202300,189.36,189.36,189.35,189.35
CHFJPY,20251013,202400,189.35,189.36,189.35,189.36
CHFJPY,20251013,202500,189.37,189.37,189.37,189.37
CHFJPY,20251013,202600,189.38,189.38,189.36,189.36
CHFJPY,20251013,202700,189.35,189.36,189.35,189.36
CHFJPY,20251013,202800,189.36,189.36,189.36,189.36
CHFJPY,20251013,202900,189.36,189.36,189.36,189.36
CHFJPY,20251013,203000,189.34,189.36,189.34,189.36
CHFJPY,20251013,203100,189.37,189.37,189.37,189.37
CHFJPY,20251013,203200,189.36,189.36,189.36,189.36
CHFJPY,20251013,203300,189.36,189.36,189.35,189.36
CHFJPY,20251013,203400,189.35,189.35,189.34,189.35
CHFJPY,20251013,203500,189.36,189.36,189.36,189.36
CHFJPY,20251013,203600,189.36,189.36,189.36,189.36
CHFJPY,20251013,203700,189.37,189.38,189.37,189.38
CHFJPY,20251013,203800,189.37,189.37,189.37,189.37
CHFJPY,20251013,203900,189.35,189.36,189.35,189.36
CHFJPY,20251013,204000,189.36,189.36,189.36,189.36
CHFJPY,20251013,204100,189.37,189.37,189.37,189.37
CHFJPY,20251013,204200,189.37,189.38,189.37,189.38
CHFJPY,20251013,204300,189.38,189.38,189.38,189.38
CHFJPY,20251013,204400,189.38,189.38,189.38,189.38
CHFJPY,20251013,204500,189.38,189.38,189.38,189.38
CHFJPY,20251013,204600,189.39,189.40,189.39,189.40
CHFJPY,20251013,204700,189.41,189.41,189.41,189.41
CHFJPY,20251013,204800,189.41,189.41,189.40,189.40
CHFJPY,20251013,204900,189.40,189.40,189.40,189.40
CHFJPY,20251013,205000,189.40,189.40,189.40,189.40
CHFJPY,20251013,205100,189.41,189.42,189.40,189.40
CHFJPY,20251013,205200,189.39,189.40,189.39,189.40
CHFJPY,20251013,205300,189.40,189.40,189.39,189.39
CHFJPY,20251013,205400,189.38,189.38,189.37,189.38
CHFJPY,20251013,205500,189.39,189.39,189.39,189.39
CHFJPY,20251013,205600,189.38,189.40,189.38,189.40
CHFJPY,20251013,205700,189.41,189.41,189.41,189.41
CHFJPY,20251013,205800,189.40,189.40,189.37,189.37
CHFJPY,20251013,205900,189.36,189.37,189.36,189.37
CHFJPY,20251013,210000,189.38,189.38,189.37,189.37
CHFJPY,20251013,210100,189.36,189.37,189.35,189.37
CHFJPY,20251013,210200,189.36,189.37,189.36,189.37
CHFJPY,20251013,210300,189.36,189.37,189.36,189.37
CHFJPY,20251013,210400,189.37,189.37,189.37,189.37
CHFJPY,20251013,210500,189.36,189.36,189.36,189.36
CHFJPY,20251013,210600,189.36,189.36,189.36,189.36
CHFJPY,20251013,210700,189.35,189.36,189.35,189.36
CHFJPY,20251013,210800,189.37,189.38,189.37,189.38
CHFJPY,20251013,210900,189.37,189.38,189.37,189.38
CHFJPY,20251013,211000,189.37,189.37,189.37,189.37
CHFJPY,20251013,211100,189.37,189.37,189.37,189.37
CHFJPY,20251013,211200,189.38,189.38,189.38,189.38
CHFJPY,20251013,211300,189.38,189.38,189.36,189.37
CHFJPY,20251013,211400,189.37,189.37,189.37,189.37
CHFJPY,20251013,211500,189.37,189.37,189.37,189.37
CHFJPY,20251013,211600,189.37,189.37,189.37,189.37
CHFJPY,20251013,211700,189.36,189.36,189.36,189.36
CHFJPY,20251013,211800,189.36,189.36,189.36,189.36
CHFJPY,20251013,211900,189.36,189.36,189.36,189.36
CHFJPY,20251013,212000,189.36,189.36,189.36,189.36
CHFJPY,20251013,212100,189.36,189.36,189.36,189.36
CHFJPY,20251013,212200,189.36,189.36,189.36,189.36
CHFJPY,20251013,212300,189.36,189.36,189.35,189.35
CHFJPY,20251013,212400,189.35,189.35,189.35,189.35
CHFJPY,20251013,212500,189.35,189.35,189.35,189.35
CHFJPY,20251013,212600,189.35,189.35,189.35,189.35
CHFJPY,20251013,212700,189.36,189.36,189.35,189.36
CHFJPY,20251013,212800,189.36,189.36,189.36,189.36
CHFJPY,20251013,212900,189.35,189.36,189.35,189.36
CHFJPY,20251013,213000,189.36,189.36,189.36,189.36
CHFJPY,20251013,213100,189.35,189.35,189.33,189.33
CHFJPY,20251013,213200,189.33,189.33,189.33,189.33
CHFJPY,20251013,213300,189.34,189.34,189.34,189.34
CHFJPY,20251013,213400,189.35,189.35,189.34,189.35
CHFJPY,20251013,213500,189.35,189.35,189.35,189.35
CHFJPY,20251013,213600,189.35,189.35,189.35,189.35
CHFJPY,20251013,213700,189.35,189.35,189.35,189.35
CHFJPY,20251013,213800,189.35,189.35,189.35,189.35
CHFJPY,20251013,213900,189.36,189.36,189.34,189.34
CHFJPY,20251013,214000,189.34,189.35,189.34,189.35
CHFJPY,20251013,214100,189.36,189.36,189.35,189.35
CHFJPY,20251013,214200,189.35,189.35,189.35,189.35
CHFJPY,20251013,214300,189.35,189.35,189.35,189.35
CHFJPY,20251013,214400,189.35,189.35,189.35,189.35
CHFJPY,20251013,214500,189.35,189.35,189.34,189.35
CHFJPY,20251013,214600,189.36,189.36,189.36,189.36
CHFJPY,20251013,214700,189.36,189.36,189.36,189.36
CHFJPY,20251013,214800,189.36,189.36,189.34,189.34
CHFJPY,20251013,214900,189.35,189.35,189.35,189.35
CHFJPY,20251013,215000,189.35,189.35,189.35,189.35
CHFJPY,20251013,215100,189.34,189.34,189.33,189.33
CHFJPY,20251013,215200,189.33,189.33,189.33,189.33
CHFJPY,20251013,215300,189.34,189.34,189.34,189.34
CHFJPY,20251013,215400,189.34,189.34,189.34,189.34
CHFJPY,20251013,215500,189.34,189.35,189.34,189.35
CHFJPY,20251013,215600,189.35,189.36,189.35,189.36
CHFJPY,20251013,215700,189.36,189.36,189.36,189.36
CHFJPY,20251013,215800,189.37,189.37,189.37,189.37
CHFJPY,20251013,215900,189.37,189.37,189.37,189.37
CHFJPY,20251013,220000,189.36,189.38,189.36,189.38
CHFJPY,20251013,220100,189.39,189.39,189.39,189.39
CHFJPY,20251013,220200,189.38,189.38,189.36,189.36
CHFJPY,20251013,220300,189.35,189.36,189.35,189.36
CHFJPY,20251013,220400,189.36,189.36,189.36,189.36
CHFJPY,20251013,220500,189.37,189.38,189.37,189.38
CHFJPY,20251013,220600,189.38,189.39,189.38,189.39
CHFJPY,20251013,220700,189.40,189.40,189.40,189.40
CHFJPY,20251013,220800,189.40,189.40,189.40,189.40
CHFJPY,20251013,220900,189.40,189.40,189.40,189.40
CHFJPY,20251013,221000,189.41,189.41,189.41,189.41
CHFJPY,20251013,221100,189.41,189.42,189.41,189.42
CHFJPY,20251013,221200,189.42,189.42,189.42,189.42
CHFJPY,20251013,221300,189.42,189.42,189.41,189.41
CHFJPY,20251013,221400,189.41,189.41,189.41,189.41
CHFJPY,20251013,221500,189.41,189.41,189.41,189.41
CHFJPY,20251013,221600,189.40,189.40,189.40,189.40
CHFJPY,20251013,221700,189.41,189.41,189.41,189.41
CHFJPY,20251013,221800,189.40,189.40,189.40,189.40
CHFJPY,20251013,221900,189.40,189.40,189.39,189.39
CHFJPY,20251013,222000,189.38,189.39,189.38,189.39
CHFJPY,20251013,222100,189.39,189.39,189.39,189.39
CHFJPY,20251013,222200,189.39,189.39,189.38,189.38
CHFJPY,20251013,222300,189.38,189.38,189.38,189.38
CHFJPY,20251013,222400,189.38,189.38,189.38,189.38
CHFJPY,20251013,222500,189.39,189.39,189.39,189.39
CHFJPY,20251013,222600,189.39,189.39,189.39,189.39
CHFJPY,20251013,222700,189.39,189.39,189.39,189.39
CHFJPY,20251013,222800,189.40,189.40,189.40,189.40
CHFJPY,20251013,222900,189.40,189.40,189.40,189.40
CHFJPY,20251013,223000,189.42,189.42,189.41,189.42
CHFJPY,20251013,223100,189.42,189.42,189.42,189.42
CHFJPY,20251013,223200,189.40,189.40,189.40,189.40
CHFJPY,20251013,223300,189.40,189.40,189.40,189.40
CHFJPY,20251013,223400,189.40,189.40,189.40,189.40
CHFJPY,20251013,223500,189.40,189.40,189.40,189.40
CHFJPY,20251013,223600,189.40,189.40,189.40,189.40
CHFJPY,20251013,223700,189.40,189.40,189.40,189.40
CHFJPY,20251013,223800,189.40,189.40,189.40,189.40
CHFJPY,20251013,223900,189.40,189.40,189.40,189.40
CHFJPY,20251013,224000,189.40,189.40,189.40,189.40
CHFJPY,20251013,224100,189.38,189.38,189.38,189.38
CHFJPY,20251013,224200,189.38,189.38,189.38,189.38
CHFJPY,20251013,224300,189.38,189.38,189.38,189.38
CHFJPY,20251013,224400,189.38,189.38,189.38,189.38
CHFJPY,20251013,224500,189.38,189.38,189.38,189.38
CHFJPY,20251013,224600,189.37,189.37,189.36,189.36
CHFJPY,20251013,224700,189.36,189.36,189.36,189.36
CHFJPY,20251013,224800,189.36,189.37,189.36,189.37
CHFJPY,20251013,224900,189.36,189.36,189.36,189.36
CHFJPY,20251013,225000,189.36,189.36,189.36,189.36
CHFJPY,20251013,225100,189.36,189.40,189.36,189.39
CHFJPY,20251013,225200,189.38,189.38,189.38,189.38
CHFJPY,20251013,225300,189.38,189.38,189.37,189.37
CHFJPY,20251013,225400,189.36,189.37,189.36,189.37
CHFJPY,20251013,225500,189.37,189.37,189.37,189.37
CHFJPY,20251013,225600,189.38,189.39,189.38,189.39
CHFJPY,20251013,225700,189.38,189.38,189.38,189.38
CHFJPY,20251013,225800,189.38,189.38,189.38,189.38
CHFJPY,20251013,225900,189.39,189.39,189.39,189.39
CHFJPY,20251013,230000,189.39,189.39,189.35,189.35
CHFJPY,20251013,230100,189.36,189.36,189.36,189.36
CHFJPY,20251013,230200,189.36,189.36,189.36,189.36
CHFJPY,20251013,230300,189.36,189.36,189.36,189.36
CHFJPY,20251013,230400,189.36,189.36,189.36,189.36
CHFJPY,20251013,230500,189.36,189.40,189.36,189.40
CHFJPY,20251013,230600,189.38,189.38,189.27,189.27
CHFJPY,20251013,230700,189.26,189.28,189.26,189.28
CHFJPY,20251013,230800,189.27,189.27,189.27,189.27
CHFJPY,20251013,230900,189.26,189.27,189.26,189.27
CHFJPY,20251013,231000,189.26,189.26,189.26,189.26
CHFJPY,20251013,231100,189.26,189.28,189.26,189.28
CHFJPY,20251013,231200,189.28,189.28,189.28,189.28
CHFJPY,20251013,231300,189.29,189.29,189.28,189.28
CHFJPY,20251013,231400,189.27,189.27,189.27,189.27
CHFJPY,20251013,231500,189.27,189.28,189.27,189.28
CHFJPY,20251013,231600,189.28,189.28,189.28,189.28
CHFJPY,20251013,231700,189.30,189.31,189.30,189.31
CHFJPY,20251013,231800,189.32,189.32,189.32,189.32
CHFJPY,20251013,231900,189.32,189.32,189.30,189.31
CHFJPY,20251013,232000,189.31,189.31,189.31,189.31
CHFJPY,20251013,232100,189.32,189.32,189.31,189.31
CHFJPY,20251013,232200,189.30,189.30,189.30,189.30
CHFJPY,20251013,232300,189.30,189.30,189.30,189.30
CHFJPY,20251013,232400,189.30,189.32,189.30,189.32
CHFJPY,20251013,232500,189.32,189.32,189.32,189.32
CHFJPY,20251013,232600,189.34,189.34,189.34,189.34
CHFJPY,20251013,232700,189.34,189.34,189.34,189.34
CHFJPY,20251013,232800,189.29,189.29,189.29,189.29
CHFJPY,20251013,232900,189.29,189.30,189.29,189.30
CHFJPY,20251013,233000,189.29,189.34,189.29,189.32
CHFJPY,20251013,233100,189.31,189.38,189.31,189.37
CHFJPY,20251013,233200,189.38,189.39,189.38,189.39
CHFJPY,20251013,233300,189.38,189.39,189.38,189.39
CHFJPY,20251013,233400,189.38,189.38,189.38,189.38
CHFJPY,20251013,233500,189.38,189.38,189.38,189.38
CHFJPY,20251013,233600,189.37,189.38,189.36,189.38
CHFJPY,20251013,233700,189.37,189.38,189.36,189.37
CHFJPY,20251013,233800,189.36,189.36,189.35,189.35
CHFJPY,20251013,233900,189.34,189.34,189.33,189.33
CHFJPY,20251013,234000,189.34,189.34,189.34,189.34
CHFJPY,20251013,234100,189.34,189.34,189.32,189.33
CHFJPY,20251013,234200,189.34,189.35,189.34,189.34
CHFJPY,20251013,234300,189.35,189.36,189.34,189.36
CHFJPY,20251013,234400,189.35,189.35,189.35,189.35
CHFJPY,20251013,234500,189.34,189.36,189.34,189.35
CHFJPY,20251013,234600,189.34,189.34,189.32,189.32
CHFJPY,20251013,234700,189.33,189.33,189.32,189.33
CHFJPY,20251013,234800,189.32,189.34,189.32,189.33
CHFJPY,20251013,234900,189.33,189.33,189.32,189.32
CHFJPY,20251013,235000,189.33,189.33,189.32,189.33
CHFJPY,20251013,235100,189.32,189.34,189.32,189.34
CHFJPY,20251013,235200,189.33,189.34,189.32,189.32
CHFJPY,20251013,235300,189.33,189.38,189.33,189.38
CHFJPY,20251013,235400,189.37,189.37,189.37,189.37
CHFJPY,20251013,235500,189.37,189.37,189.37,189.37
CHFJPY,20251013,235600,189.38,189.38,189.38,189.38
CHFJPY,20251013,235700,189.38,189.38,189.37,189.37
CHFJPY,20251013,235800,189.36,189.36,189.31,189.33
CHFJPY,20251013,235900,189.34,189.37,189.34,189.36
CHFJPY,20251014,000000,189.37,189.37,189.37,189.37
USDCAD,20251013,000100,1.3995,1.3995,1.3991,1.3991
USDCAD,20251013,000200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251013,000300,1.3991,1.4000,1.3991,1.3999
USDCAD,20251013,000400,1.3998,1.3998,1.3990,1.3991
USDCAD,20251013,000500,1.3990,1.3993,1.3990,1.3991
USDCAD,20251013,000600,1.3990,1.3991,1.3988,1.3988
USDCAD,20251013,000700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251013,000800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,000900,1.3990,1.3991,1.3990,1.3991
USDCAD,20251013,001000,1.3992,1.3995,1.3992,1.3994
USDCAD,20251013,001100,1.3995,1.3996,1.3995,1.3995
USDCAD,20251013,001200,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,001300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251013,001400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,001500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,001600,1.3997,1.3998,1.3997,1.3997
USDCAD,20251013,001700,1.3997,1.3999,1.3997,1.3998
USDCAD,20251013,001800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,001900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,002000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,002100,1.3997,1.3997,1.3996,1.3997
USDCAD,20251013,002200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,002300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,002400,1.3999,1.3999,1.3997,1.3997
USDCAD,20251013,002500,1.3997,1.3997,1.3996,1.3996
USDCAD,20251013,002600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,002700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,002800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,002900,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,003000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,003100,1.3999,1.4002,1.3999,1.4000
USDCAD,20251013,003200,1.4001,1.4002,1.4001,1.4001
USDCAD,20251013,003300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251013,003400,1.3998,1.3998,1.3996,1.3996
USDCAD,20251013,003500,1.3996,1.3996,1.3995,1.3996
USDCAD,20251013,003600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,003700,1.3997,1.3998,1.3997,1.3997
USDCAD,20251013,003800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,003900,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,004000,1.3997,1.3997,1.3996,1.3996
USDCAD,20251013,004100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,004200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,004300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,004400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251013,004500,1.3996,1.3998,1.3996,1.3998
USDCAD,20251013,004600,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,004700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,004800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,004900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,005000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,005100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,005200,1.3997,1.3997,1.3995,1.3995
USDCAD,20251013,005300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,005400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251013,005500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,005600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,005700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,005800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,005900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,010000,1.3996,1.3996,1.3995,1.3995
USDCAD,20251013,010100,1.3994,1.3996,1.3994,1.3996
USDCAD,20251013,010200,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,010300,1.3998,1.3999,1.3997,1.3999
USDCAD,20251013,010400,1.3998,1.3998,1.3996,1.3996
USDCAD,20251013,010500,1.3997,1.3997,1.3995,1.3995
USDCAD,20251013,010600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,010700,1.3996,1.3996,1.3995,1.3995
USDCAD,20251013,010800,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,010900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251013,011000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251013,011100,1.3994,1.3995,1.3994,1.3995
USDCAD,20251013,011200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251013,011300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251013,011400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,011500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,011600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,011700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,011800,1.3996,1.3996,1.3995,1.3995
USDCAD,20251013,011900,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,012000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,012100,1.3996,1.3997,1.3996,1.3997
USDCAD,20251013,012200,1.3997,1.3997,1.3995,1.3995
USDCAD,20251013,012300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,012400,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,012500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251013,012600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,012700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,012800,1.3993,1.3994,1.3993,1.3993
USDCAD,20251013,012900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,013000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,013100,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,013200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251013,013300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,013400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,013500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,013600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,013700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251013,013800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251013,013900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,014000,1.3996,1.3996,1.3995,1.3996
USDCAD,20251013,014100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,014200,1.3996,1.3996,1.3995,1.3995
USDCAD,20251013,014300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,014400,1.3996,1.3996,1.3995,1.3996
USDCAD,20251013,014500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251013,014600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251013,014700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251013,014800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251013,014900,1.3995,1.3995,1.3994,1.3994
USDCAD,20251013,015000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,015100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,015200,1.3995,1.3996,1.3995,1.3995
USDCAD,20251013,015300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,015400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,015500,1.3997,1.3997,1.3995,1.3995
USDCAD,20251013,015600,1.3995,1.3997,1.3995,1.3997
USDCAD,20251013,015700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,015800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251013,015900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,020000,1.3997,1.3997,1.3996,1.3997
USDCAD,20251013,020100,1.3998,1.3998,1.3996,1.3996
USDCAD,20251013,020200,1.3996,1.3997,1.3996,1.3996
USDCAD,20251013,020300,1.3995,1.3997,1.3995,1.3997
USDCAD,20251013,020400,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,020500,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,020600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251013,020700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,020800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,020900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,021000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,021100,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,021200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,021300,1.3998,1.3998,1.3997,1.3998
USDCAD,20251013,021400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,021500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,021600,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,021700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,021800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,021900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,022000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,022100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,022200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,022300,1.3998,1.4000,1.3998,1.3999
USDCAD,20251013,022400,1.3999,1.3999,1.3998,1.3999
USDCAD,20251013,022500,1.3999,1.4000,1.3999,1.4000
USDCAD,20251013,022600,1.4000,1.4000,1.3999,1.4000
USDCAD,20251013,022700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251013,022800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,022900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,023000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,023100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,023200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,023300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,023400,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,023500,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,023600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,023700,1.3998,1.3999,1.3997,1.3999
USDCAD,20251013,023800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,023900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,024000,1.3996,1.3996,1.3995,1.3996
USDCAD,20251013,024100,1.3996,1.3996,1.3995,1.3995
USDCAD,20251013,024200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251013,024300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,024400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,024500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,024600,1.3991,1.3992,1.3991,1.3992
USDCAD,20251013,024700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,024800,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,024900,1.3992,1.3993,1.3992,1.3992
USDCAD,20251013,025000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,025100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,025200,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,025300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,025400,1.3992,1.3992,1.3991,1.3991
USDCAD,20251013,025500,1.3991,1.3992,1.3991,1.3992
USDCAD,20251013,025600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,025700,1.3992,1.3993,1.3992,1.3993
USDCAD,20251013,025800,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,025900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,030000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251013,030100,1.3990,1.3990,1.3989,1.3990
USDCAD,20251013,030200,1.3990,1.3990,1.3989,1.3990
USDCAD,20251013,030300,1.3989,1.3990,1.3988,1.3990
USDCAD,20251013,030400,1.3990,1.3991,1.3990,1.3990
USDCAD,20251013,030500,1.3991,1.3993,1.3991,1.3993
USDCAD,20251013,030600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,030700,1.3993,1.3994,1.3993,1.3993
USDCAD,20251013,030800,1.3993,1.3994,1.3993,1.3993
USDCAD,20251013,030900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,031000,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,031100,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,031200,1.3992,1.3993,1.3992,1.3993
USDCAD,20251013,031300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,031400,1.3994,1.3994,1.3993,1.3994
USDCAD,20251013,031500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,031600,1.3993,1.3993,1.3992,1.3993
USDCAD,20251013,031700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,031800,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,031900,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,032000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251013,032100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,032200,1.3991,1.3991,1.3989,1.3989
USDCAD,20251013,032300,1.3989,1.3989,1.3988,1.3988
USDCAD,20251013,032400,1.3988,1.3989,1.3988,1.3989
USDCAD,20251013,032500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,032600,1.3990,1.3992,1.3990,1.3992
USDCAD,20251013,032700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,032800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,032900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,033000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,033100,1.3993,1.3993,1.3991,1.3991
USDCAD,20251013,033200,1.3990,1.3990,1.3989,1.3989
USDCAD,20251013,033300,1.3989,1.3989,1.3988,1.3988
USDCAD,20251013,033400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,033500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,033600,1.3989,1.3989,1.3988,1.3989
USDCAD,20251013,033700,1.3989,1.3990,1.3989,1.3990
USDCAD,20251013,033800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,033900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,034000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,034100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,034200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251013,034300,1.3988,1.3988,1.3987,1.3987
USDCAD,20251013,034400,1.3987,1.3987,1.3984,1.3984
USDCAD,20251013,034500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251013,034600,1.3984,1.3985,1.3984,1.3985
USDCAD,20251013,034700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251013,034800,1.3984,1.3985,1.3984,1.3985
USDCAD,20251013,034900,1.3985,1.3985,1.3984,1.3984
USDCAD,20251013,035000,1.3985,1.3986,1.3985,1.3986
USDCAD,20251013,035100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251013,035200,1.3986,1.3986,1.3985,1.3985
USDCAD,20251013,035300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,035400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,035500,1.3985,1.3986,1.3985,1.3986
USDCAD,20251013,035600,1.3986,1.3986,1.3985,1.3985
USDCAD,20251013,035700,1.3985,1.3986,1.3985,1.3985
USDCAD,20251013,035800,1.3985,1.3985,1.3984,1.3984
USDCAD,20251013,035900,1.3985,1.3985,1.3984,1.3985
USDCAD,20251013,040000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251013,040100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251013,040200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251013,040300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251013,040400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251013,040500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251013,040600,1.3983,1.3983,1.3982,1.3982
USDCAD,20251013,040700,1.3982,1.3982,1.3981,1.3981
USDCAD,20251013,040800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251013,040900,1.3982,1.3983,1.3982,1.3983
USDCAD,20251013,041000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251013,041100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251013,041200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251013,041300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251013,041400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251013,041500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251013,041600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251013,041700,1.3982,1.3983,1.3982,1.3983
USDCAD,20251013,041800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251013,041900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251013,042000,1.3983,1.3984,1.3983,1.3984
USDCAD,20251013,042100,1.3984,1.3985,1.3984,1.3985
USDCAD,20251013,042200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,042300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251013,042400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251013,042500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,042600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,042700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,042800,1.3985,1.3986,1.3985,1.3985
USDCAD,20251013,042900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,043900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251013,044000,1.3985,1.3986,1.3985,1.3986
USDCAD,20251013,044100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251013,044200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251013,044300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251013,044400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,044500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,044600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,044700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,044800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,044900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,045000,1.3987,1.3988,1.3987,1.3988
USDCAD,20251013,045100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,045200,1.3988,1.3989,1.3988,1.3989
USDCAD,20251013,045300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,045400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,045500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,045600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,045700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,045800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,045900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251013,050000,1.3990,1.3990,1.3989,1.3989
USDCAD,20251013,050100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,050200,1.3989,1.3990,1.3989,1.3990
USDCAD,20251013,050300,1.3990,1.3990,1.3988,1.3988
USDCAD,20251013,050400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,050500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,050600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,050700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,050800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,050900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,051000,1.3987,1.3987,1.3986,1.3987
USDCAD,20251013,051100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,051200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,051300,1.3987,1.3988,1.3987,1.3988
USDCAD,20251013,051400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,051500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,051600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,051700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,051800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,051900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,052000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,052100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,052200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,052300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,052400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251013,052500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,052600,1.3988,1.3989,1.3988,1.3989
USDCAD,20251013,052700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,052800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,052900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,053000,1.3990,1.3990,1.3989,1.3990
USDCAD,20251013,053100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,053200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,053300,1.3990,1.3990,1.3989,1.3990
USDCAD,20251013,053400,1.3990,1.3991,1.3990,1.3991
USDCAD,20251013,053500,1.3991,1.3991,1.3990,1.3990
USDCAD,20251013,053600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,053700,1.3989,1.3990,1.3989,1.3990
USDCAD,20251013,053800,1.3990,1.3992,1.3990,1.3992
USDCAD,20251013,053900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,054000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251013,054100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,054200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,054300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,054400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,054500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,054600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,054700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,054800,1.3992,1.3993,1.3992,1.3993
USDCAD,20251013,054900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,055000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,055100,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,055200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,055300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,055400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,055500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,055600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,055700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,055800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,055900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,060000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,060100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,060200,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,060300,1.3992,1.3992,1.3991,1.3991
USDCAD,20251013,060400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,060500,1.3992,1.3992,1.3991,1.3992
USDCAD,20251013,060600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,060700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,060800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,060900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,061000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251013,061100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,061200,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,061300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251013,061400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,061500,1.3992,1.3992,1.3991,1.3991
USDCAD,20251013,061600,1.3991,1.3991,1.3990,1.3990
USDCAD,20251013,061700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,061800,1.3990,1.3990,1.3989,1.3989
USDCAD,20251013,061900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,062000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,062100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,062200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,062300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,062400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,062500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,062600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,062700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,062800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,062900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,063000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,063100,1.3990,1.3990,1.3989,1.3990
USDCAD,20251013,063200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,063300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,063400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,063500,1.3990,1.3991,1.3990,1.3991
USDCAD,20251013,063600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,063700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,063800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,063900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,064000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,064100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,064200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,064300,1.3990,1.3992,1.3990,1.3992
USDCAD,20251013,064400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,064500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,064600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,064700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,064800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,064900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,065900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,070000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,070100,1.3991,1.3991,1.3989,1.3989
USDCAD,20251013,070200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,070300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251013,070400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,070500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,070600,1.3990,1.3991,1.3990,1.3991
USDCAD,20251013,070700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,070800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,070900,1.3992,1.3992,1.3991,1.3991
USDCAD,20251013,071000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,071100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,071200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,071300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,071400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,071500,1.3990,1.3990,1.3989,1.3989
USDCAD,20251013,071600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,071700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,071800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,071900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,072000,1.3988,1.3988,1.3987,1.3987
USDCAD,20251013,072100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,072200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,072300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,072400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,072500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,072600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251013,072700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,072800,1.3989,1.3990,1.3989,1.3990
USDCAD,20251013,072900,1.3991,1.3991,1.3990,1.3990
USDCAD,20251013,073000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,073100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,073200,1.3990,1.3990,1.3989,1.3989
USDCAD,20251013,073300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,073400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,073500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251013,073600,1.3988,1.3989,1.3988,1.3989
USDCAD,20251013,073700,1.3989,1.3989,1.3988,1.3989
USDCAD,20251013,073800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,073900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,074000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,074100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,074200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,074300,1.3990,1.3990,1.3989,1.3989
USDCAD,20251013,074400,1.3989,1.3990,1.3989,1.3990
USDCAD,20251013,074500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,074600,1.3990,1.3991,1.3990,1.3991
USDCAD,20251013,074700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,074800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,074900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,075000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,075100,1.3991,1.3992,1.3991,1.3992
USDCAD,20251013,075200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251013,075300,1.3993,1.3994,1.3993,1.3994
USDCAD,20251013,075400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,075500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,075600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,075700,1.3995,1.3997,1.3995,1.3997
USDCAD,20251013,075800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,075900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,080000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,080100,1.3996,1.3996,1.3994,1.3995
USDCAD,20251013,080200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,080300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,080400,1.3996,1.3996,1.3995,1.3995
USDCAD,20251013,080500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251013,080600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,080700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,080800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251013,080900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,081000,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,081100,1.3998,1.3998,1.3996,1.3996
USDCAD,20251013,081200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,081300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251013,081400,1.3996,1.3996,1.3994,1.3994
USDCAD,20251013,081500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251013,081600,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,081700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251013,081800,1.3994,1.3994,1.3993,1.3994
USDCAD,20251013,081900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,082000,1.3993,1.3993,1.3991,1.3991
USDCAD,20251013,082100,1.3991,1.3992,1.3991,1.3992
USDCAD,20251013,082200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,082300,1.3991,1.3991,1.3990,1.3990
USDCAD,20251013,082400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251013,082500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251013,082600,1.3989,1.3991,1.3989,1.3991
USDCAD,20251013,082700,1.3991,1.3992,1.3990,1.3991
USDCAD,20251013,082800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,082900,1.3991,1.3992,1.3991,1.3991
USDCAD,20251013,083000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,083100,1.3991,1.3992,1.3991,1.3992
USDCAD,20251013,083200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,083300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,083400,1.3990,1.3991,1.3990,1.3991
USDCAD,20251013,083500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251013,083600,1.3990,1.3990,1.3989,1.3989
USDCAD,20251013,083700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251013,083800,1.3988,1.3989,1.3988,1.3988
USDCAD,20251013,083900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251013,084000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251013,084100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251013,084200,1.3991,1.3992,1.3991,1.3992
USDCAD,20251013,084300,1.3993,1.3994,1.3993,1.3994
USDCAD,20251013,084400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251013,084500,1.3993,1.3993,1.3991,1.3991
USDCAD,20251013,084600,1.3991,1.3993,1.3991,1.3993
USDCAD,20251013,084700,1.3994,1.3994,1.3993,1.3993
USDCAD,20251013,084800,1.3992,1.3993,1.3992,1.3993
USDCAD,20251013,084900,1.3993,1.3995,1.3993,1.3995
USDCAD,20251013,085000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251013,085100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,085200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,085300,1.3997,1.3997,1.3996,1.3996
USDCAD,20251013,085400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,085500,1.3998,1.4001,1.3998,1.4000
USDCAD,20251013,085600,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,085700,1.4001,1.4002,1.4001,1.4002
USDCAD,20251013,085800,1.4002,1.4003,1.4002,1.4002
USDCAD,20251013,085900,1.4003,1.4003,1.4002,1.4002
USDCAD,20251013,090000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,090100,1.4001,1.4001,1.4000,1.4000
USDCAD,20251013,090200,1.4000,1.4001,1.4000,1.4000
USDCAD,20251013,090300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,090400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251013,090500,1.4000,1.4001,1.4000,1.4000
USDCAD,20251013,090600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,090700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,090800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,090900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,091000,1.3998,1.4000,1.3997,1.4000
USDCAD,20251013,091100,1.3999,1.3999,1.3998,1.3999
USDCAD,20251013,091200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,091300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,091400,1.4000,1.4000,1.3999,1.3999
USDCAD,20251013,091500,1.4000,1.4002,1.4000,1.4002
USDCAD,20251013,091600,1.4003,1.4003,1.4000,1.4000
USDCAD,20251013,091700,1.4000,1.4000,1.3999,1.4000
USDCAD,20251013,091800,1.4001,1.4001,1.4000,1.4000
USDCAD,20251013,091900,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,092000,1.4001,1.4002,1.4000,1.4000
USDCAD,20251013,092100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,092200,1.4001,1.4001,1.4000,1.4001
USDCAD,20251013,092300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251013,092400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,092500,1.4000,1.4000,1.3998,1.3999
USDCAD,20251013,092600,1.3999,1.3999,1.3997,1.3997
USDCAD,20251013,092700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,092800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,092900,1.3999,1.4000,1.3999,1.4000
USDCAD,20251013,093000,1.4000,1.4000,1.3998,1.3998
USDCAD,20251013,093100,1.3997,1.3999,1.3997,1.3998
USDCAD,20251013,093200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,093300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251013,093400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,093500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,093600,1.3999,1.4000,1.3997,1.4000
USDCAD,20251013,093700,1.4001,1.4002,1.4001,1.4002
USDCAD,20251013,093800,1.4001,1.4002,1.4000,1.4000
USDCAD,20251013,093900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,094000,1.4000,1.4001,1.4000,1.4000
USDCAD,20251013,094100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,094200,1.4000,1.4001,1.4000,1.4000
USDCAD,20251013,094300,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,094400,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,094500,1.4002,1.4003,1.4002,1.4002
USDCAD,20251013,094600,1.4001,1.4002,1.4001,1.4002
USDCAD,20251013,094700,1.4001,1.4002,1.4001,1.4002
USDCAD,20251013,094800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,094900,1.4002,1.4002,1.4001,1.4001
USDCAD,20251013,095000,1.4001,1.4003,1.4001,1.4003
USDCAD,20251013,095100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,095200,1.4002,1.4002,1.4001,1.4001
USDCAD,20251013,095300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,095400,1.4000,1.4001,1.4000,1.4000
USDCAD,20251013,095500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,095600,1.4001,1.4004,1.4001,1.4004
USDCAD,20251013,095700,1.4003,1.4003,1.4002,1.4003
USDCAD,20251013,095800,1.4003,1.4004,1.4003,1.4004
USDCAD,20251013,095900,1.4004,1.4004,1.4003,1.4003
USDCAD,20251013,100000,1.4002,1.4003,1.4002,1.4003
USDCAD,20251013,100100,1.4002,1.4003,1.4002,1.4002
USDCAD,20251013,100200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,100300,1.4002,1.4003,1.4002,1.4003
USDCAD,20251013,100400,1.4002,1.4002,1.4001,1.4002
USDCAD,20251013,100500,1.4002,1.4002,1.4001,1.4002
USDCAD,20251013,100600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,100700,1.4003,1.4004,1.4003,1.4004
USDCAD,20251013,100800,1.4003,1.4004,1.4003,1.4004
USDCAD,20251013,100900,1.4004,1.4004,1.4003,1.4003
USDCAD,20251013,101000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,101100,1.4003,1.4005,1.4003,1.4005
USDCAD,20251013,101200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251013,101300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251013,101400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251013,101500,1.4004,1.4005,1.4004,1.4005
USDCAD,20251013,101600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251013,101700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251013,101800,1.4004,1.4005,1.4004,1.4005
USDCAD,20251013,101900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,102000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,102100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251013,102200,1.4005,1.4006,1.4005,1.4005
USDCAD,20251013,102300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251013,102400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251013,102500,1.4005,1.4006,1.4005,1.4005
USDCAD,20251013,102600,1.4005,1.4005,1.4004,1.4005
USDCAD,20251013,102700,1.4005,1.4006,1.4005,1.4006
USDCAD,20251013,102800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,102900,1.4006,1.4006,1.4005,1.4006
USDCAD,20251013,103000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251013,103100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251013,103200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,103300,1.4006,1.4007,1.4006,1.4007
USDCAD,20251013,103400,1.4006,1.4007,1.4006,1.4006
USDCAD,20251013,103500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251013,103600,1.4008,1.4009,1.4008,1.4008
USDCAD,20251013,103700,1.4008,1.4008,1.4007,1.4007
USDCAD,20251013,103800,1.4007,1.4007,1.4006,1.4007
USDCAD,20251013,103900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251013,104000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251013,104100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251013,104200,1.4005,1.4005,1.4004,1.4004
USDCAD,20251013,104300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251013,104400,1.4003,1.4004,1.4003,1.4004
USDCAD,20251013,104500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251013,104600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251013,104700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251013,104800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,104900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,105000,1.4003,1.4003,1.4002,1.4003
USDCAD,20251013,105100,1.4003,1.4004,1.4002,1.4002
USDCAD,20251013,105200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,105300,1.4002,1.4002,1.4001,1.4001
USDCAD,20251013,105400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251013,105500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,105600,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,105700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,105800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,105900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,110000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251013,110100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,110200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,110300,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,110400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,110500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,110600,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,110700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,110800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,110900,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,111000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,111100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,111200,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,111300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,111400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,111500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,111600,1.3998,1.3998,1.3997,1.3998
USDCAD,20251013,111700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,111800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,111900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,112000,1.3998,1.3998,1.3997,1.3998
USDCAD,20251013,112100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,112200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,112300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,112400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,112500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,112600,1.3999,1.4000,1.3999,1.4000
USDCAD,20251013,112700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,112800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,112900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,113000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,113100,1.4000,1.4000,1.3999,1.3999
USDCAD,20251013,113200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,113300,1.4000,1.4001,1.4000,1.4000
USDCAD,20251013,113400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,113500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,113600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,113700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,113800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,113900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,114000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,114100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,114200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,114300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,114400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,114500,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,114600,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,114700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,114800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,114900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,115000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,115100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,115200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,115300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,115400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,115500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,115600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,115700,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,115800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,115900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,120000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,120100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,120200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,120300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,120400,1.3998,1.3999,1.3997,1.3999
USDCAD,20251013,120500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,120600,1.3999,1.4000,1.3999,1.4000
USDCAD,20251013,120700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,120800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,120900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,121000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,121100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,121200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,121300,1.3999,1.4000,1.3999,1.4000
USDCAD,20251013,121400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,121500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,121600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,121700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,121800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,121900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251013,122000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,122100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,122200,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,122300,1.4001,1.4002,1.4001,1.4002
USDCAD,20251013,122400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251013,122500,1.4003,1.4004,1.4003,1.4004
USDCAD,20251013,122600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251013,122700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251013,122800,1.4004,1.4004,1.4003,1.4003
USDCAD,20251013,122900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,123000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,123100,1.4003,1.4003,1.4002,1.4002
USDCAD,20251013,123200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,123300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,123400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,123500,1.4001,1.4002,1.4001,1.4002
USDCAD,20251013,123600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251013,123700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,123800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251013,123900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,124000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,124100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,124200,1.4001,1.4002,1.4001,1.4002
USDCAD,20251013,124300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,124400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,124500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251013,124600,1.4002,1.4003,1.4002,1.4002
USDCAD,20251013,124700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,124800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,124900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,125000,1.4002,1.4002,1.4001,1.4001
USDCAD,20251013,125100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,125200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,125300,1.4000,1.4000,1.3999,1.4000
USDCAD,20251013,125400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,125500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,125600,1.3999,1.4000,1.3999,1.4000
USDCAD,20251013,125700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,125800,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,125900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,130000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,130100,1.4001,1.4001,1.4000,1.4000
USDCAD,20251013,130200,1.4000,1.4000,1.3998,1.3998
USDCAD,20251013,130300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,130400,1.3996,1.3996,1.3995,1.3996
USDCAD,20251013,130500,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,130600,1.3999,1.4000,1.3999,1.3999
USDCAD,20251013,130700,1.4000,1.4000,1.3998,1.4000
USDCAD,20251013,130800,1.4001,1.4001,1.4000,1.4000
USDCAD,20251013,130900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,131000,1.4001,1.4001,1.3999,1.3999
USDCAD,20251013,131100,1.3999,1.4000,1.3999,1.3999
USDCAD,20251013,131200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,131300,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,131400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251013,131500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251013,131600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,131700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,131800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,131900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,132000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251013,132100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,132200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251013,132300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251013,132400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,132500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251013,132600,1.3998,1.3999,1.3998,1.3999
USDCAD,20251013,132700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251013,132800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,132900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,133000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251013,133100,1.4001,1.4002,1.4000,1.4002
USDCAD,20251013,133200,1.4002,1.4002,1.4001,1.4001
USDCAD,20251013,133300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,133400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,133500,1.4002,1.4002,1.4001,1.4001
USDCAD,20251013,133600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251013,133700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251013,133800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,133900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251013,134000,1.4002,1.4003,1.4002,1.4003
USDCAD,20251013,134100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251013,134200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251013,134300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251013,134400,1.4004,1.4005,1.4004,1.4005
USDCAD,20251013,134500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251013,134600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251013,134700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251013,134800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251013,134900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251013,135000,1.4005,1.4005,1.4004,1.4004
USDCAD,20251013,135100,1.4003,1.4004,1.4002,1.4002
USDCAD,20251013,135200,1.4002,1.4004,1.4002,1.4004
USDCAD,20251013,135300,1.4004,1.4005,1.4004,1.4005
USDCAD,20251013,135400,1.4005,1.4005,1.4004,1.4004
USDCAD,20251013,135500,1.4004,1.4005,1.4004,1.4004
USDCAD,20251013,135600,1.4005,1.4006,1.4005,1.4006
USDCAD,20251013,135700,1.4006,1.4007,1.4006,1.4007
USDCAD,20251013,135800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,135900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,140000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,140100,1.4006,1.4007,1.4006,1.4007
USDCAD,20251013,140200,1.4008,1.4008,1.4007,1.4007
USDCAD,20251013,140300,1.4007,1.4007,1.4006,1.4007
USDCAD,20251013,140400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251013,140500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251013,140600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251013,140700,1.4008,1.4008,1.4006,1.4006
USDCAD,20251013,140800,1.4007,1.4008,1.4007,1.4008
USDCAD,20251013,140900,1.4008,1.4008,1.4007,1.4007
USDCAD,20251013,141000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251013,141100,1.4007,1.4007,1.4005,1.4005
USDCAD,20251013,141200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251013,141300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251013,141400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,141500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,141600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251013,141700,1.4007,1.4007,1.4006,1.4006
USDCAD,20251013,141800,1.4006,1.4006,1.4005,1.4006
USDCAD,20251013,141900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251013,142000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,142100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251013,142200,1.4007,1.4007,1.4006,1.4007
USDCAD,20251013,142300,1.4007,1.4008,1.4007,1.4008
USDCAD,20251013,142400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251013,142500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251013,142600,1.4008,1.4008,1.4007,1.4007
USDCAD,20251013,142700,1.4008,1.4009,1.4008,1.4009
USDCAD,20251013,142800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251013,142900,1.4009,1.4011,1.4009,1.4011
USDCAD,20251013,143000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251013,143100,1.4011,1.4011,1.4010,1.4010
USDCAD,20251013,143200,1.4010,1.4011,1.4009,1.4011
USDCAD,20251013,143300,1.4011,1.4011,1.4010,1.4010
USDCAD,20251013,143400,1.4010,1.4011,1.4010,1.4011
USDCAD,20251013,143500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251013,143600,1.4011,1.4011,1.4010,1.4010
USDCAD,20251013,143700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251013,143800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251013,143900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251013,144000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251013,144100,1.4009,1.4012,1.4009,1.4012
USDCAD,20251013,144200,1.4012,1.4012,1.4011,1.4011
USDCAD,20251013,144300,1.4011,1.4011,1.4010,1.4010
USDCAD,20251013,144400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251013,144500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251013,144600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251013,144700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251013,144800,1.4011,1.4011,1.4010,1.4011
USDCAD,20251013,144900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251013,145000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251013,145100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,145200,1.4013,1.4014,1.4013,1.4013
USDCAD,20251013,145300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251013,145400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251013,145500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251013,145600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251013,145700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,145800,1.4013,1.4013,1.4012,1.4013
USDCAD,20251013,145900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,150000,1.4013,1.4013,1.4012,1.4012
USDCAD,20251013,150100,1.4011,1.4013,1.4011,1.4013
USDCAD,20251013,150200,1.4013,1.4013,1.4012,1.4012
USDCAD,20251013,150300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251013,150400,1.4011,1.4012,1.4011,1.4012
USDCAD,20251013,150500,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,150600,1.4014,1.4014,1.4013,1.4014
USDCAD,20251013,150700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,150800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251013,150900,1.4013,1.4013,1.4012,1.4013
USDCAD,20251013,151000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251013,151100,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,151200,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,151300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,151400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,151500,1.4014,1.4015,1.4014,1.4015
USDCAD,20251013,151600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251013,151700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251013,151800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251013,151900,1.4015,1.4015,1.4014,1.4015
USDCAD,20251013,152000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251013,152100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251013,152200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251013,152300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251013,152400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251013,152500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251013,152600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,152700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,152800,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,152900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251013,153000,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,153100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251013,153200,1.4016,1.4017,1.4016,1.4016
USDCAD,20251013,153300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251013,153400,1.4015,1.4016,1.4015,1.4015
USDCAD,20251013,153500,1.4015,1.4016,1.4015,1.4015
USDCAD,20251013,153600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251013,153700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251013,153800,1.4014,1.4016,1.4014,1.4016
USDCAD,20251013,153900,1.4016,1.4016,1.4015,1.4015
USDCAD,20251013,154000,1.4015,1.4015,1.4014,1.4015
USDCAD,20251013,154100,1.4014,1.4015,1.4013,1.4015
USDCAD,20251013,154200,1.4015,1.4015,1.4014,1.4015
USDCAD,20251013,154300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251013,154400,1.4015,1.4016,1.4015,1.4016
USDCAD,20251013,154500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251013,154600,1.4016,1.4016,1.4013,1.4013
USDCAD,20251013,154700,1.4013,1.4013,1.4011,1.4013
USDCAD,20251013,154800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251013,154900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,155000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,155100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,155200,1.4013,1.4013,1.4011,1.4011
USDCAD,20251013,155300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251013,155400,1.4012,1.4013,1.4012,1.4013
USDCAD,20251013,155500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251013,155600,1.4012,1.4013,1.4012,1.4012
USDCAD,20251013,155700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,155800,1.4014,1.4014,1.4012,1.4012
USDCAD,20251013,155900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,160000,1.4014,1.4014,1.4013,1.4014
USDCAD,20251013,160100,1.4014,1.4015,1.4012,1.4012
USDCAD,20251013,160200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251013,160300,1.4013,1.4015,1.4013,1.4015
USDCAD,20251013,160400,1.4014,1.4015,1.4014,1.4014
USDCAD,20251013,160500,1.4013,1.4014,1.4013,1.4014
USDCAD,20251013,160600,1.4014,1.4015,1.4014,1.4015
USDCAD,20251013,160700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251013,160800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251013,160900,1.4016,1.4018,1.4016,1.4018
USDCAD,20251013,161000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251013,161100,1.4020,1.4020,1.4019,1.4019
USDCAD,20251013,161200,1.4020,1.4021,1.4020,1.4021
USDCAD,20251013,161300,1.4021,1.4022,1.4021,1.4021
USDCAD,20251013,161400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251013,161500,1.4021,1.4022,1.4021,1.4022
USDCAD,20251013,161600,1.4023,1.4023,1.4022,1.4023
USDCAD,20251013,161700,1.4023,1.4023,1.4022,1.4023
USDCAD,20251013,161800,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,161900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251013,162000,1.4023,1.4024,1.4023,1.4024
USDCAD,20251013,162100,1.4025,1.4027,1.4025,1.4027
USDCAD,20251013,162200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251013,162300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251013,162400,1.4026,1.4028,1.4026,1.4028
USDCAD,20251013,162500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,162600,1.4028,1.4031,1.4028,1.4031
USDCAD,20251013,162700,1.4030,1.4030,1.4028,1.4028
USDCAD,20251013,162800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,162900,1.4028,1.4029,1.4028,1.4029
USDCAD,20251013,163000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251013,163100,1.4028,1.4028,1.4027,1.4027
USDCAD,20251013,163200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251013,163300,1.4028,1.4028,1.4027,1.4027
USDCAD,20251013,163400,1.4027,1.4027,1.4026,1.4026
USDCAD,20251013,163500,1.4025,1.4025,1.4023,1.4024
USDCAD,20251013,163600,1.4023,1.4023,1.4022,1.4023
USDCAD,20251013,163700,1.4023,1.4023,1.4021,1.4022
USDCAD,20251013,163800,1.4022,1.4024,1.4022,1.4023
USDCAD,20251013,163900,1.4022,1.4022,1.4021,1.4021
USDCAD,20251013,164000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251013,164100,1.4021,1.4022,1.4020,1.4020
USDCAD,20251013,164200,1.4021,1.4023,1.4021,1.4023
USDCAD,20251013,164300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251013,164400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251013,164500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251013,164600,1.4020,1.4021,1.4020,1.4021
USDCAD,20251013,164700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251013,164800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251013,164900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251013,165000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251013,165100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,165200,1.4023,1.4025,1.4023,1.4025
USDCAD,20251013,165300,1.4026,1.4027,1.4026,1.4026
USDCAD,20251013,165400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251013,165500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251013,165600,1.4027,1.4029,1.4027,1.4027
USDCAD,20251013,165700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,165800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251013,165900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251013,170000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,170100,1.4028,1.4029,1.4028,1.4028
USDCAD,20251013,170200,1.4028,1.4029,1.4028,1.4028
USDCAD,20251013,170300,1.4028,1.4029,1.4026,1.4027
USDCAD,20251013,170400,1.4027,1.4027,1.4026,1.4026
USDCAD,20251013,170500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251013,170600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,170700,1.4030,1.4032,1.4030,1.4032
USDCAD,20251013,170800,1.4031,1.4031,1.4029,1.4029
USDCAD,20251013,170900,1.4030,1.4030,1.4028,1.4028
USDCAD,20251013,171000,1.4027,1.4027,1.4025,1.4025
USDCAD,20251013,171100,1.4025,1.4026,1.4025,1.4025
USDCAD,20251013,171200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251013,171300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251013,171400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251013,171500,1.4024,1.4024,1.4023,1.4023
USDCAD,20251013,171600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251013,171700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251013,171800,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,171900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251013,172000,1.4022,1.4022,1.4021,1.4021
USDCAD,20251013,172100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,172200,1.4023,1.4023,1.4022,1.4022
USDCAD,20251013,172300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251013,172400,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,172500,1.4023,1.4023,1.4022,1.4023
USDCAD,20251013,172600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251013,172700,1.4024,1.4024,1.4023,1.4023
USDCAD,20251013,172800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251013,172900,1.4022,1.4024,1.4022,1.4024
USDCAD,20251013,173000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251013,173100,1.4024,1.4024,1.4023,1.4023
USDCAD,20251013,173200,1.4022,1.4022,1.4020,1.4020
USDCAD,20251013,173300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251013,173400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251013,173500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,173600,1.4022,1.4022,1.4021,1.4021
USDCAD,20251013,173700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251013,173800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251013,173900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251013,174000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,174100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251013,174200,1.4024,1.4024,1.4023,1.4024
USDCAD,20251013,174300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251013,174400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251013,174500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251013,174600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251013,174700,1.4022,1.4024,1.4022,1.4023
USDCAD,20251013,174800,1.4023,1.4023,1.4022,1.4022
USDCAD,20251013,174900,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,175000,1.4023,1.4024,1.4023,1.4023
USDCAD,20251013,175100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251013,175200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251013,175300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251013,175400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251013,175500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251013,175600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251013,175700,1.4025,1.4025,1.4024,1.4024
USDCAD,20251013,175800,1.4024,1.4025,1.4023,1.4025
USDCAD,20251013,175900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251013,180000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251013,180100,1.4027,1.4027,1.4026,1.4027
USDCAD,20251013,180200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,180300,1.4027,1.4027,1.4026,1.4026
USDCAD,20251013,180400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251013,180500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251013,180600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,180700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,180800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,180900,1.4026,1.4028,1.4026,1.4027
USDCAD,20251013,181000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251013,181100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251013,181200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251013,181300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251013,181400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251013,181500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251013,181600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,181700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,181800,1.4027,1.4028,1.4027,1.4028
USDCAD,20251013,181900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,182000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,182100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,182200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,182300,1.4029,1.4030,1.4029,1.4029
USDCAD,20251013,182400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251013,182500,1.4027,1.4028,1.4026,1.4026
USDCAD,20251013,182600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251013,182700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,182800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251013,182900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,183000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,183100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,183200,1.4029,1.4030,1.4029,1.4029
USDCAD,20251013,183300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,183400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,183500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,183600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,183700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,183800,1.4032,1.4032,1.4031,1.4031
USDCAD,20251013,183900,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,184000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,184100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,184200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,184300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251013,184400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251013,184500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,184600,1.4030,1.4031,1.4030,1.4030
USDCAD,20251013,184700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,184800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,184900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,185000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251013,185100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,185200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,185300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,185400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,185500,1.4030,1.4031,1.4030,1.4031
USDCAD,20251013,185600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251013,185700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,185800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,185900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,190000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,190100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,190200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,190300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,190400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,190500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,190600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,190700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,190800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,190900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,191000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,191100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,191200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251013,191300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,191400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251013,191500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,191600,1.4031,1.4031,1.4030,1.4031
USDCAD,20251013,191700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,191800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,191900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251013,192000,1.4031,1.4032,1.4031,1.4031
USDCAD,20251013,192100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,192200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,192300,1.4031,1.4031,1.4030,1.4030
USDCAD,20251013,192400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,192500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,192600,1.4030,1.4031,1.4030,1.4030
USDCAD,20251013,192700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,192800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,192900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,193000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,193100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,193200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251013,193300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,193400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,193500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,193600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,193700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,193800,1.4030,1.4031,1.4030,1.4031
USDCAD,20251013,193900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251013,194000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251013,194100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,194200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,194300,1.4031,1.4032,1.4031,1.4031
USDCAD,20251013,194400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,194500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,194600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251013,194700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,194800,1.4030,1.4030,1.4029,1.4030
USDCAD,20251013,194900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,195000,1.4030,1.4031,1.4030,1.4030
USDCAD,20251013,195100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,195200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,195300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,195400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,195500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,195600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,195700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,195800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,195900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,200000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,200100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,200200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,200300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251013,200400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,200500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251013,200600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,200700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,200800,1.4027,1.4027,1.4025,1.4025
USDCAD,20251013,200900,1.4025,1.4026,1.4025,1.4026
USDCAD,20251013,201000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251013,201100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251013,201200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,201300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,201400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,201500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,201600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,201700,1.4027,1.4027,1.4026,1.4026
USDCAD,20251013,201800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251013,201900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,202000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,202100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,202200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251013,202300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,202400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,202500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251013,202600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251013,202700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,202800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251013,202900,1.4028,1.4029,1.4028,1.4029
USDCAD,20251013,203000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,203100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,203200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,203300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,203400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,203500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,203600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,203700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,203800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,203900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,204000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,204100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,204200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251013,204300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,204400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,204500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,204600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,204700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,204800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,204900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,205000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251013,205100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,205200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251013,205300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251013,205400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,205500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,205600,1.4035,1.4036,1.4035,1.4036
USDCAD,20251013,205700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,205800,1.4036,1.4037,1.4036,1.4036
USDCAD,20251013,205900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,210000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,210100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251013,210200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251013,210300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,210400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,210500,1.4035,1.4036,1.4035,1.4036
USDCAD,20251013,210600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,210700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,210800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,210900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,211000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251013,211100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251013,211200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,211300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251013,211400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251013,211500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251013,211600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251013,211700,1.4037,1.4037,1.4036,1.4036
USDCAD,20251013,211800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,211900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,212000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,212100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,212200,1.4035,1.4036,1.4035,1.4035
USDCAD,20251013,212300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,212400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,212500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,212600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,212700,1.4035,1.4036,1.4035,1.4035
USDCAD,20251013,212800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251013,212900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,213000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,213100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251013,213200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,213300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,213400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251013,213500,1.4034,1.4035,1.4034,1.4034
USDCAD,20251013,213600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,213700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251013,213800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,213900,1.4035,1.4036,1.4035,1.4036
USDCAD,20251013,214000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,214100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251013,214200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,214300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,214400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,214500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,214600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,214700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,214800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,214900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251013,215000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251013,215100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,215200,1.4036,1.4036,1.4035,1.4035
USDCAD,20251013,215300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,215400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,215500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,215600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,215700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,215800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,215900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,220000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,220100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,220200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,220300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,220400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,220500,1.4035,1.4036,1.4035,1.4036
USDCAD,20251013,220600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251013,220700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251013,220800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,220900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,221900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,222000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,222100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,222200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,222300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,222400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,222500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,222600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251013,222700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251013,222800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,222900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,223900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,224000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,224100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,224200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,224300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,224400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,224500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,224600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,224700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,224800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,224900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,225000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,225100,1.4032,1.4035,1.4032,1.4035
USDCAD,20251013,225200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251013,225300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,225400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,225500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,225600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,225700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,225800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251013,225900,1.4034,1.4035,1.4034,1.4034
USDCAD,20251013,230000,1.4035,1.4035,1.4034,1.4035
USDCAD,20251013,230100,1.4035,1.4035,1.4028,1.4028
USDCAD,20251013,230200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,230300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,230400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,230500,1.4029,1.4031,1.4029,1.4029
USDCAD,20251013,230600,1.4030,1.4032,1.4030,1.4032
USDCAD,20251013,230700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251013,230800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,230900,1.4033,1.4033,1.4031,1.4031
USDCAD,20251013,231000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,231100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,231200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,231300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251013,231400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251013,231500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,231600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,231700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,231800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,231900,1.4031,1.4032,1.4031,1.4031
USDCAD,20251013,232000,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,232100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,232200,1.4032,1.4032,1.4031,1.4031
USDCAD,20251013,232300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,232400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251013,232500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251013,232600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,232700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,232800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,232900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,233000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,233100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251013,233200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,233300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,233400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,233500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251013,233600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,233700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,233800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,233900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,234000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251013,234100,1.4032,1.4032,1.4031,1.4031
USDCAD,20251013,234200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251013,234300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,234400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,234500,1.4030,1.4031,1.4030,1.4031
USDCAD,20251013,234600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,234700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,234800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,234900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,235000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,235100,1.4029,1.4031,1.4029,1.4031
USDCAD,20251013,235200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251013,235300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,235400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,235500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251013,235600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251013,235700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251013,235800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251013,235900,1.4029,1.4029,1.4028,1.4029
USDCAD,20251014,000000,1.4029,1.4032,1.4029,1.4032
EURCAD,20251013,000100,1.6252,1.6253,1.6244,1.6244
EURCAD,20251013,000200,1.6243,1.6243,1.6240,1.6240
EURCAD,20251013,000300,1.6241,1.6243,1.6240,1.6243
EURCAD,20251013,000400,1.6242,1.6242,1.6234,1.6234
EURCAD,20251013,000500,1.6233,1.6236,1.6232,1.6232
EURCAD,20251013,000600,1.6231,1.6233,1.6230,1.6232
EURCAD,20251013,000700,1.6231,1.6234,1.6230,1.6231
EURCAD,20251013,000800,1.6232,1.6232,1.6229,1.6229
EURCAD,20251013,000900,1.6230,1.6233,1.6230,1.6233
EURCAD,20251013,001000,1.6232,1.6232,1.6227,1.6228
EURCAD,20251013,001100,1.6229,1.6230,1.6229,1.6229
EURCAD,20251013,001200,1.6230,1.6231,1.6229,1.6229
EURCAD,20251013,001300,1.6230,1.6230,1.6228,1.6228
EURCAD,20251013,001400,1.6229,1.6230,1.6229,1.6230
EURCAD,20251013,001500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,001600,1.6228,1.6228,1.6226,1.6227
EURCAD,20251013,001700,1.6228,1.6230,1.6228,1.6229
EURCAD,20251013,001800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251013,001900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,002000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251013,002100,1.6226,1.6227,1.6225,1.6227
EURCAD,20251013,002200,1.6228,1.6228,1.6227,1.6227
EURCAD,20251013,002300,1.6226,1.6228,1.6226,1.6228
EURCAD,20251013,002400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251013,002500,1.6228,1.6230,1.6228,1.6230
EURCAD,20251013,002600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,002700,1.6228,1.6229,1.6227,1.6229
EURCAD,20251013,002800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,002900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251013,003000,1.6231,1.6232,1.6230,1.6232
EURCAD,20251013,003100,1.6233,1.6237,1.6233,1.6235
EURCAD,20251013,003200,1.6234,1.6235,1.6234,1.6234
EURCAD,20251013,003300,1.6235,1.6235,1.6233,1.6233
EURCAD,20251013,003400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251013,003500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,003600,1.6233,1.6236,1.6233,1.6236
EURCAD,20251013,003700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,003800,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,003900,1.6239,1.6239,1.6238,1.6239
EURCAD,20251013,004000,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,004100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,004200,1.6239,1.6239,1.6238,1.6238
EURCAD,20251013,004300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,004400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,004500,1.6240,1.6241,1.6240,1.6241
EURCAD,20251013,004600,1.6240,1.6240,1.6239,1.6239
EURCAD,20251013,004700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,004800,1.6240,1.6240,1.6239,1.6239
EURCAD,20251013,004900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,005000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,005100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,005200,1.6238,1.6238,1.6236,1.6237
EURCAD,20251013,005300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,005400,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,005500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,005600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,005700,1.6238,1.6239,1.6238,1.6239
EURCAD,20251013,005800,1.6239,1.6239,1.6238,1.6238
EURCAD,20251013,005900,1.6239,1.6240,1.6238,1.6239
EURCAD,20251013,010000,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,010100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,010200,1.6238,1.6240,1.6238,1.6240
EURCAD,20251013,010300,1.6240,1.6242,1.6240,1.6242
EURCAD,20251013,010400,1.6243,1.6246,1.6243,1.6246
EURCAD,20251013,010500,1.6246,1.6246,1.6245,1.6245
EURCAD,20251013,010600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251013,010700,1.6244,1.6246,1.6244,1.6246
EURCAD,20251013,010800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251013,010900,1.6246,1.6246,1.6245,1.6245
EURCAD,20251013,011000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251013,011100,1.6244,1.6245,1.6244,1.6244
EURCAD,20251013,011200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,011300,1.6244,1.6244,1.6242,1.6242
EURCAD,20251013,011400,1.6241,1.6241,1.6240,1.6240
EURCAD,20251013,011500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,011600,1.6239,1.6239,1.6238,1.6238
EURCAD,20251013,011700,1.6239,1.6239,1.6238,1.6238
EURCAD,20251013,011800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,011900,1.6239,1.6240,1.6239,1.6240
EURCAD,20251013,012000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,012100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,012200,1.6238,1.6240,1.6237,1.6240
EURCAD,20251013,012300,1.6239,1.6240,1.6239,1.6240
EURCAD,20251013,012400,1.6241,1.6241,1.6240,1.6240
EURCAD,20251013,012500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,012600,1.6240,1.6241,1.6240,1.6241
EURCAD,20251013,012700,1.6240,1.6241,1.6240,1.6241
EURCAD,20251013,012800,1.6240,1.6241,1.6240,1.6241
EURCAD,20251013,012900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,013000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,013100,1.6242,1.6243,1.6242,1.6242
EURCAD,20251013,013200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251013,013300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251013,013400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251013,013500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251013,013600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,013700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251013,013800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,013900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,014000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,014100,1.6242,1.6242,1.6240,1.6240
EURCAD,20251013,014200,1.6239,1.6239,1.6238,1.6238
EURCAD,20251013,014300,1.6237,1.6238,1.6235,1.6235
EURCAD,20251013,014400,1.6236,1.6237,1.6236,1.6236
EURCAD,20251013,014500,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,014600,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,014700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,014800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,014900,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,015000,1.6235,1.6237,1.6235,1.6237
EURCAD,20251013,015100,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,015200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,015300,1.6236,1.6237,1.6236,1.6236
EURCAD,20251013,015400,1.6237,1.6237,1.6236,1.6237
EURCAD,20251013,015500,1.6237,1.6237,1.6236,1.6236
EURCAD,20251013,015600,1.6235,1.6237,1.6235,1.6237
EURCAD,20251013,015700,1.6238,1.6239,1.6238,1.6238
EURCAD,20251013,015800,1.6239,1.6239,1.6237,1.6237
EURCAD,20251013,015900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,020000,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,020100,1.6238,1.6240,1.6237,1.6237
EURCAD,20251013,020200,1.6238,1.6240,1.6237,1.6240
EURCAD,20251013,020300,1.6239,1.6240,1.6238,1.6239
EURCAD,20251013,020400,1.6238,1.6238,1.6237,1.6238
EURCAD,20251013,020500,1.6239,1.6241,1.6239,1.6240
EURCAD,20251013,020600,1.6241,1.6242,1.6241,1.6242
EURCAD,20251013,020700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251013,020800,1.6243,1.6243,1.6241,1.6241
EURCAD,20251013,020900,1.6241,1.6241,1.6240,1.6240
EURCAD,20251013,021000,1.6239,1.6240,1.6239,1.6240
EURCAD,20251013,021100,1.6239,1.6240,1.6239,1.6240
EURCAD,20251013,021200,1.6241,1.6241,1.6240,1.6240
EURCAD,20251013,021300,1.6241,1.6241,1.6240,1.6240
EURCAD,20251013,021400,1.6241,1.6242,1.6241,1.6241
EURCAD,20251013,021500,1.6242,1.6243,1.6242,1.6243
EURCAD,20251013,021600,1.6243,1.6243,1.6242,1.6243
EURCAD,20251013,021700,1.6244,1.6245,1.6244,1.6245
EURCAD,20251013,021800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,021900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251013,022000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251013,022100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251013,022200,1.6246,1.6246,1.6245,1.6245
EURCAD,20251013,022300,1.6246,1.6247,1.6245,1.6247
EURCAD,20251013,022400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251013,022500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251013,022600,1.6247,1.6247,1.6245,1.6245
EURCAD,20251013,022700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251013,022800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251013,022900,1.6244,1.6244,1.6243,1.6243
EURCAD,20251013,023000,1.6243,1.6243,1.6242,1.6242
EURCAD,20251013,023100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,023200,1.6242,1.6242,1.6241,1.6242
EURCAD,20251013,023300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,023400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,023500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251013,023600,1.6242,1.6243,1.6241,1.6243
EURCAD,20251013,023700,1.6244,1.6244,1.6243,1.6243
EURCAD,20251013,023800,1.6243,1.6243,1.6242,1.6242
EURCAD,20251013,023900,1.6242,1.6243,1.6242,1.6243
EURCAD,20251013,024000,1.6242,1.6243,1.6241,1.6242
EURCAD,20251013,024100,1.6243,1.6244,1.6243,1.6243
EURCAD,20251013,024200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251013,024300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251013,024400,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,024500,1.6244,1.6245,1.6244,1.6245
EURCAD,20251013,024600,1.6244,1.6246,1.6244,1.6246
EURCAD,20251013,024700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251013,024800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,024900,1.6247,1.6247,1.6246,1.6246
EURCAD,20251013,025000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,025100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251013,025200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251013,025300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,025400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,025500,1.6248,1.6248,1.6247,1.6248
EURCAD,20251013,025600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,025700,1.6248,1.6250,1.6248,1.6249
EURCAD,20251013,025800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251013,025900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251013,030000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,030100,1.6252,1.6254,1.6252,1.6252
EURCAD,20251013,030200,1.6253,1.6253,1.6252,1.6253
EURCAD,20251013,030300,1.6252,1.6252,1.6249,1.6249
EURCAD,20251013,030400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251013,030500,1.6249,1.6251,1.6249,1.6250
EURCAD,20251013,030600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251013,030700,1.6249,1.6249,1.6248,1.6249
EURCAD,20251013,030800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251013,030900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251013,031000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251013,031100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251013,031200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251013,031300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,031400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,031500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,031600,1.6250,1.6250,1.6249,1.6250
EURCAD,20251013,031700,1.6251,1.6251,1.6249,1.6249
EURCAD,20251013,031800,1.6248,1.6248,1.6245,1.6246
EURCAD,20251013,031900,1.6245,1.6246,1.6244,1.6246
EURCAD,20251013,032000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251013,032100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251013,032200,1.6247,1.6248,1.6247,1.6247
EURCAD,20251013,032300,1.6246,1.6246,1.6245,1.6245
EURCAD,20251013,032400,1.6244,1.6245,1.6244,1.6245
EURCAD,20251013,032500,1.6244,1.6245,1.6244,1.6244
EURCAD,20251013,032600,1.6245,1.6246,1.6245,1.6246
EURCAD,20251013,032700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,032800,1.6247,1.6247,1.6246,1.6246
EURCAD,20251013,032900,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,033000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251013,033100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,033200,1.6245,1.6246,1.6245,1.6246
EURCAD,20251013,033300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,033400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,033500,1.6247,1.6247,1.6246,1.6247
EURCAD,20251013,033600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251013,033700,1.6247,1.6248,1.6246,1.6248
EURCAD,20251013,033800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251013,033900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,034000,1.6249,1.6249,1.6248,1.6249
EURCAD,20251013,034100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,034200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251013,034300,1.6249,1.6251,1.6249,1.6251
EURCAD,20251013,034400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,034500,1.6250,1.6250,1.6247,1.6247
EURCAD,20251013,034600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251013,034700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,034800,1.6248,1.6248,1.6247,1.6247
EURCAD,20251013,034900,1.6246,1.6246,1.6245,1.6246
EURCAD,20251013,035000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251013,035100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251013,035200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251013,035300,1.6245,1.6247,1.6245,1.6246
EURCAD,20251013,035400,1.6247,1.6247,1.6246,1.6247
EURCAD,20251013,035500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,035600,1.6246,1.6246,1.6245,1.6246
EURCAD,20251013,035700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251013,035800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,035900,1.6250,1.6250,1.6248,1.6249
EURCAD,20251013,040000,1.6248,1.6249,1.6247,1.6249
EURCAD,20251013,040100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,040200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251013,040300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,040400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,040500,1.6253,1.6255,1.6253,1.6254
EURCAD,20251013,040600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,040700,1.6255,1.6255,1.6253,1.6253
EURCAD,20251013,040800,1.6254,1.6255,1.6254,1.6255
EURCAD,20251013,040900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251013,041000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,041100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,041200,1.6254,1.6255,1.6254,1.6255
EURCAD,20251013,041300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,041400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251013,041500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251013,041600,1.6255,1.6256,1.6255,1.6256
EURCAD,20251013,041700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251013,041800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,041900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,042000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,042100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251013,042200,1.6251,1.6252,1.6251,1.6252
EURCAD,20251013,042300,1.6251,1.6251,1.6250,1.6250
EURCAD,20251013,042400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,042500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,042600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251013,042700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,042800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251013,042900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,043000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,043100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251013,043200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251013,043300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251013,043400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251013,043500,1.6252,1.6253,1.6252,1.6252
EURCAD,20251013,043600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,043700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,043800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,043900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,044000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,044100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251013,044200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251013,044300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,044400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,044500,1.6251,1.6251,1.6250,1.6250
EURCAD,20251013,044600,1.6251,1.6251,1.6250,1.6250
EURCAD,20251013,044700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251013,044800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,044900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,045000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251013,045100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,045200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,045300,1.6251,1.6251,1.6250,1.6250
EURCAD,20251013,045400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,045500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251013,045600,1.6253,1.6253,1.6252,1.6252
EURCAD,20251013,045700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,045800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,045900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,050000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251013,050100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251013,050200,1.6253,1.6255,1.6253,1.6255
EURCAD,20251013,050300,1.6254,1.6255,1.6254,1.6254
EURCAD,20251013,050400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,050500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,050600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,050700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251013,050800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,050900,1.6251,1.6252,1.6251,1.6252
EURCAD,20251013,051000,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,051100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,051200,1.6253,1.6253,1.6252,1.6252
EURCAD,20251013,051300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,051400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,051500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251013,051600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,051700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,051800,1.6251,1.6251,1.6250,1.6250
EURCAD,20251013,051900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251013,052000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,052100,1.6252,1.6252,1.6251,1.6252
EURCAD,20251013,052200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,052300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,052400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,052500,1.6249,1.6251,1.6249,1.6251
EURCAD,20251013,052600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,052700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,052800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,052900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,053000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,053100,1.6251,1.6251,1.6250,1.6250
EURCAD,20251013,053200,1.6251,1.6253,1.6251,1.6253
EURCAD,20251013,053300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,053400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251013,053500,1.6253,1.6253,1.6252,1.6253
EURCAD,20251013,053600,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,053700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,053800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,053900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,054000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,054100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,054200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,054300,1.6255,1.6256,1.6255,1.6256
EURCAD,20251013,054400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,054500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251013,054600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,054700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251013,054800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,054900,1.6256,1.6257,1.6256,1.6257
EURCAD,20251013,055000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251013,055100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251013,055200,1.6259,1.6260,1.6258,1.6258
EURCAD,20251013,055300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,055400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,055500,1.6258,1.6260,1.6258,1.6260
EURCAD,20251013,055600,1.6259,1.6260,1.6259,1.6260
EURCAD,20251013,055700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,055800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,055900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,060000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,060100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251013,060200,1.6258,1.6259,1.6258,1.6258
EURCAD,20251013,060300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,060400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,060500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,060600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,060700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,060800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,060900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251013,061000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,061100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,061200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251013,061300,1.6258,1.6259,1.6258,1.6258
EURCAD,20251013,061400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,061500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,061600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,061700,1.6259,1.6260,1.6259,1.6259
EURCAD,20251013,061800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,061900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251013,062000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,062100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,062200,1.6260,1.6261,1.6260,1.6261
EURCAD,20251013,062300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,062400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,062500,1.6260,1.6261,1.6260,1.6261
EURCAD,20251013,062600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251013,062700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251013,062800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251013,062900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251013,063000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,063100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,063200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,063300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,063400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,063500,1.6260,1.6260,1.6258,1.6258
EURCAD,20251013,063600,1.6258,1.6259,1.6258,1.6259
EURCAD,20251013,063700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251013,063800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251013,063900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,064000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,064100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251013,064200,1.6260,1.6260,1.6259,1.6259
EURCAD,20251013,064300,1.6258,1.6258,1.6256,1.6256
EURCAD,20251013,064400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251013,064500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251013,064600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,064700,1.6258,1.6258,1.6257,1.6257
EURCAD,20251013,064800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251013,064900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251013,065000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251013,065100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251013,065200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,065300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,065400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,065500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,065600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,065700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,065800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,065900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251013,070000,1.6255,1.6256,1.6255,1.6256
EURCAD,20251013,070100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251013,070200,1.6255,1.6256,1.6255,1.6256
EURCAD,20251013,070300,1.6257,1.6258,1.6257,1.6258
EURCAD,20251013,070400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251013,070500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,070600,1.6256,1.6256,1.6255,1.6256
EURCAD,20251013,070700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251013,070800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,070900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,071000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251013,071100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,071200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251013,071300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,071400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,071500,1.6253,1.6255,1.6253,1.6255
EURCAD,20251013,071600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251013,071700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,071800,1.6256,1.6257,1.6256,1.6257
EURCAD,20251013,071900,1.6258,1.6258,1.6257,1.6257
EURCAD,20251013,072000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,072100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,072200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,072300,1.6255,1.6255,1.6254,1.6254
EURCAD,20251013,072400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251013,072500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251013,072600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,072700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,072800,1.6255,1.6256,1.6254,1.6254
EURCAD,20251013,072900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,073000,1.6252,1.6252,1.6251,1.6251
EURCAD,20251013,073100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,073200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251013,073300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251013,073400,1.6251,1.6252,1.6251,1.6252
EURCAD,20251013,073500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251013,073600,1.6251,1.6252,1.6251,1.6252
EURCAD,20251013,073700,1.6251,1.6252,1.6251,1.6251
EURCAD,20251013,073800,1.6252,1.6252,1.6250,1.6250
EURCAD,20251013,073900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,074000,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,074100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,074200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,074300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251013,074400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,074500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,074600,1.6254,1.6254,1.6253,1.6254
EURCAD,20251013,074700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,074800,1.6253,1.6254,1.6253,1.6253
EURCAD,20251013,074900,1.6253,1.6253,1.6252,1.6252
EURCAD,20251013,075000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,075100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,075200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251013,075300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,075400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,075500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,075600,1.6251,1.6253,1.6251,1.6253
EURCAD,20251013,075700,1.6254,1.6257,1.6254,1.6257
EURCAD,20251013,075800,1.6256,1.6256,1.6255,1.6256
EURCAD,20251013,075900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,080000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,080100,1.6255,1.6256,1.6253,1.6254
EURCAD,20251013,080200,1.6255,1.6255,1.6254,1.6255
EURCAD,20251013,080300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251013,080400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251013,080500,1.6254,1.6256,1.6254,1.6256
EURCAD,20251013,080600,1.6255,1.6256,1.6255,1.6256
EURCAD,20251013,080700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251013,080800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,080900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251013,081000,1.6257,1.6258,1.6257,1.6257
EURCAD,20251013,081100,1.6258,1.6259,1.6257,1.6259
EURCAD,20251013,081200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251013,081300,1.6259,1.6261,1.6259,1.6261
EURCAD,20251013,081400,1.6263,1.6265,1.6263,1.6264
EURCAD,20251013,081500,1.6265,1.6265,1.6264,1.6265
EURCAD,20251013,081600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251013,081700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251013,081800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251013,081900,1.6265,1.6265,1.6264,1.6265
EURCAD,20251013,082000,1.6264,1.6267,1.6264,1.6266
EURCAD,20251013,082100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251013,082200,1.6267,1.6268,1.6266,1.6267
EURCAD,20251013,082300,1.6268,1.6269,1.6268,1.6268
EURCAD,20251013,082400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251013,082500,1.6267,1.6267,1.6266,1.6266
EURCAD,20251013,082600,1.6265,1.6266,1.6265,1.6265
EURCAD,20251013,082700,1.6266,1.6266,1.6265,1.6266
EURCAD,20251013,082800,1.6265,1.6266,1.6264,1.6264
EURCAD,20251013,082900,1.6263,1.6264,1.6263,1.6264
EURCAD,20251013,083000,1.6263,1.6265,1.6263,1.6265
EURCAD,20251013,083100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251013,083200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251013,083300,1.6264,1.6264,1.6262,1.6262
EURCAD,20251013,083400,1.6261,1.6262,1.6261,1.6261
EURCAD,20251013,083500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251013,083600,1.6262,1.6262,1.6261,1.6261
EURCAD,20251013,083700,1.6260,1.6261,1.6259,1.6261
EURCAD,20251013,083800,1.6260,1.6261,1.6260,1.6260
EURCAD,20251013,083900,1.6259,1.6261,1.6259,1.6259
EURCAD,20251013,084000,1.6258,1.6258,1.6257,1.6258
EURCAD,20251013,084100,1.6258,1.6260,1.6258,1.6260
EURCAD,20251013,084200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251013,084300,1.6262,1.6263,1.6261,1.6263
EURCAD,20251013,084400,1.6262,1.6265,1.6262,1.6265
EURCAD,20251013,084500,1.6264,1.6266,1.6263,1.6266
EURCAD,20251013,084600,1.6267,1.6269,1.6267,1.6268
EURCAD,20251013,084700,1.6267,1.6267,1.6263,1.6263
EURCAD,20251013,084800,1.6262,1.6263,1.6260,1.6260
EURCAD,20251013,084900,1.6259,1.6259,1.6258,1.6259
EURCAD,20251013,085000,1.6259,1.6259,1.6258,1.6259
EURCAD,20251013,085100,1.6260,1.6262,1.6260,1.6262
EURCAD,20251013,085200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251013,085300,1.6263,1.6263,1.6262,1.6262
EURCAD,20251013,085400,1.6263,1.6263,1.6261,1.6261
EURCAD,20251013,085500,1.6260,1.6260,1.6257,1.6260
EURCAD,20251013,085600,1.6259,1.6261,1.6257,1.6258
EURCAD,20251013,085700,1.6257,1.6258,1.6256,1.6258
EURCAD,20251013,085800,1.6259,1.6260,1.6257,1.6257
EURCAD,20251013,085900,1.6258,1.6261,1.6258,1.6260
EURCAD,20251013,090000,1.6261,1.6261,1.6260,1.6261
EURCAD,20251013,090100,1.6262,1.6262,1.6255,1.6255
EURCAD,20251013,090200,1.6256,1.6256,1.6254,1.6255
EURCAD,20251013,090300,1.6254,1.6258,1.6254,1.6258
EURCAD,20251013,090400,1.6257,1.6257,1.6252,1.6255
EURCAD,20251013,090500,1.6256,1.6256,1.6251,1.6253
EURCAD,20251013,090600,1.6254,1.6255,1.6252,1.6253
EURCAD,20251013,090700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251013,090800,1.6252,1.6253,1.6252,1.6252
EURCAD,20251013,090900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251013,091000,1.6249,1.6249,1.6248,1.6249
EURCAD,20251013,091100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251013,091200,1.6248,1.6249,1.6247,1.6247
EURCAD,20251013,091300,1.6246,1.6246,1.6245,1.6246
EURCAD,20251013,091400,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,091500,1.6244,1.6245,1.6244,1.6245
EURCAD,20251013,091600,1.6244,1.6247,1.6244,1.6245
EURCAD,20251013,091700,1.6246,1.6246,1.6245,1.6246
EURCAD,20251013,091800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251013,091900,1.6247,1.6247,1.6246,1.6247
EURCAD,20251013,092000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251013,092100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251013,092200,1.6249,1.6249,1.6248,1.6249
EURCAD,20251013,092300,1.6248,1.6249,1.6247,1.6247
EURCAD,20251013,092400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251013,092500,1.6248,1.6251,1.6248,1.6251
EURCAD,20251013,092600,1.6250,1.6252,1.6250,1.6252
EURCAD,20251013,092700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251013,092800,1.6252,1.6254,1.6251,1.6254
EURCAD,20251013,092900,1.6253,1.6253,1.6251,1.6251
EURCAD,20251013,093000,1.6252,1.6254,1.6252,1.6253
EURCAD,20251013,093100,1.6254,1.6256,1.6253,1.6255
EURCAD,20251013,093200,1.6254,1.6254,1.6251,1.6252
EURCAD,20251013,093300,1.6253,1.6253,1.6252,1.6253
EURCAD,20251013,093400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,093500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251013,093600,1.6252,1.6253,1.6249,1.6249
EURCAD,20251013,093700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251013,093800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,093900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251013,094000,1.6252,1.6253,1.6251,1.6251
EURCAD,20251013,094100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251013,094200,1.6250,1.6251,1.6250,1.6250
EURCAD,20251013,094300,1.6251,1.6252,1.6250,1.6250
EURCAD,20251013,094400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251013,094500,1.6248,1.6248,1.6247,1.6248
EURCAD,20251013,094600,1.6247,1.6248,1.6246,1.6248
EURCAD,20251013,094700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251013,094800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251013,094900,1.6245,1.6246,1.6245,1.6246
EURCAD,20251013,095000,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,095100,1.6245,1.6247,1.6245,1.6245
EURCAD,20251013,095200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251013,095300,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,095400,1.6245,1.6248,1.6245,1.6246
EURCAD,20251013,095500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251013,095600,1.6245,1.6246,1.6243,1.6246
EURCAD,20251013,095700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251013,095800,1.6244,1.6244,1.6240,1.6242
EURCAD,20251013,095900,1.6243,1.6243,1.6242,1.6242
EURCAD,20251013,100000,1.6242,1.6242,1.6241,1.6242
EURCAD,20251013,100100,1.6241,1.6246,1.6241,1.6245
EURCAD,20251013,100200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251013,100300,1.6246,1.6246,1.6244,1.6244
EURCAD,20251013,100400,1.6245,1.6247,1.6244,1.6244
EURCAD,20251013,100500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251013,100600,1.6246,1.6246,1.6245,1.6245
EURCAD,20251013,100700,1.6246,1.6246,1.6243,1.6243
EURCAD,20251013,100800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,100900,1.6241,1.6241,1.6241,1.6241
EURCAD,20251013,101000,1.6241,1.6244,1.6241,1.6244
EURCAD,20251013,101100,1.6245,1.6245,1.6241,1.6241
EURCAD,20251013,101200,1.6242,1.6244,1.6242,1.6244
EURCAD,20251013,101300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251013,101400,1.6244,1.6244,1.6243,1.6243
EURCAD,20251013,101500,1.6242,1.6243,1.6242,1.6242
EURCAD,20251013,101600,1.6241,1.6242,1.6241,1.6241
EURCAD,20251013,101700,1.6242,1.6242,1.6240,1.6240
EURCAD,20251013,101800,1.6239,1.6239,1.6236,1.6237
EURCAD,20251013,101900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,102000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,102100,1.6237,1.6238,1.6237,1.6237
EURCAD,20251013,102200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,102300,1.6238,1.6239,1.6238,1.6239
EURCAD,20251013,102400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,102500,1.6238,1.6239,1.6237,1.6238
EURCAD,20251013,102600,1.6239,1.6240,1.6237,1.6237
EURCAD,20251013,102700,1.6236,1.6236,1.6234,1.6234
EURCAD,20251013,102800,1.6233,1.6234,1.6233,1.6233
EURCAD,20251013,102900,1.6234,1.6235,1.6234,1.6234
EURCAD,20251013,103000,1.6233,1.6234,1.6233,1.6233
EURCAD,20251013,103100,1.6232,1.6233,1.6231,1.6233
EURCAD,20251013,103200,1.6233,1.6233,1.6231,1.6231
EURCAD,20251013,103300,1.6230,1.6230,1.6228,1.6228
EURCAD,20251013,103400,1.6229,1.6233,1.6229,1.6233
EURCAD,20251013,103500,1.6232,1.6232,1.6228,1.6228
EURCAD,20251013,103600,1.6227,1.6228,1.6226,1.6228
EURCAD,20251013,103700,1.6227,1.6227,1.6224,1.6225
EURCAD,20251013,103800,1.6224,1.6224,1.6222,1.6223
EURCAD,20251013,103900,1.6222,1.6222,1.6221,1.6222
EURCAD,20251013,104000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,104100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251013,104200,1.6220,1.6222,1.6220,1.6221
EURCAD,20251013,104300,1.6220,1.6223,1.6220,1.6223
EURCAD,20251013,104400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251013,104500,1.6223,1.6223,1.6221,1.6221
EURCAD,20251013,104600,1.6222,1.6223,1.6222,1.6223
EURCAD,20251013,104700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251013,104800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251013,104900,1.6224,1.6224,1.6223,1.6224
EURCAD,20251013,105000,1.6223,1.6224,1.6223,1.6223
EURCAD,20251013,105100,1.6222,1.6222,1.6220,1.6222
EURCAD,20251013,105200,1.6221,1.6223,1.6221,1.6223
EURCAD,20251013,105300,1.6224,1.6224,1.6222,1.6222
EURCAD,20251013,105400,1.6221,1.6221,1.6219,1.6219
EURCAD,20251013,105500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251013,105600,1.6219,1.6219,1.6217,1.6217
EURCAD,20251013,105700,1.6218,1.6219,1.6218,1.6218
EURCAD,20251013,105800,1.6219,1.6219,1.6218,1.6218
EURCAD,20251013,105900,1.6218,1.6218,1.6217,1.6218
EURCAD,20251013,110000,1.6219,1.6219,1.6218,1.6218
EURCAD,20251013,110100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251013,110200,1.6219,1.6223,1.6219,1.6223
EURCAD,20251013,110300,1.6222,1.6226,1.6222,1.6226
EURCAD,20251013,110400,1.6226,1.6227,1.6226,1.6227
EURCAD,20251013,110500,1.6226,1.6228,1.6226,1.6228
EURCAD,20251013,110600,1.6229,1.6229,1.6228,1.6229
EURCAD,20251013,110700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,110800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251013,110900,1.6226,1.6227,1.6226,1.6227
EURCAD,20251013,111000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251013,111100,1.6227,1.6227,1.6226,1.6226
EURCAD,20251013,111200,1.6226,1.6227,1.6226,1.6227
EURCAD,20251013,111300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,111400,1.6227,1.6230,1.6227,1.6230
EURCAD,20251013,111500,1.6230,1.6230,1.6229,1.6229
EURCAD,20251013,111600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,111700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251013,111800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,111900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,112000,1.6229,1.6230,1.6229,1.6230
EURCAD,20251013,112100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,112200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,112300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,112400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,112500,1.6229,1.6230,1.6229,1.6229
EURCAD,20251013,112600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251013,112700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251013,112800,1.6228,1.6229,1.6228,1.6228
EURCAD,20251013,112900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251013,113000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251013,113100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,113200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,113300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,113400,1.6228,1.6230,1.6228,1.6230
EURCAD,20251013,113500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,113600,1.6228,1.6228,1.6227,1.6228
EURCAD,20251013,113700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,113800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251013,113900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251013,114000,1.6232,1.6233,1.6232,1.6233
EURCAD,20251013,114100,1.6232,1.6233,1.6232,1.6233
EURCAD,20251013,114200,1.6233,1.6233,1.6230,1.6230
EURCAD,20251013,114300,1.6229,1.6230,1.6228,1.6228
EURCAD,20251013,114400,1.6227,1.6227,1.6226,1.6226
EURCAD,20251013,114500,1.6227,1.6227,1.6226,1.6227
EURCAD,20251013,114600,1.6228,1.6230,1.6228,1.6230
EURCAD,20251013,114700,1.6230,1.6230,1.6228,1.6228
EURCAD,20251013,114800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,114900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251013,115000,1.6229,1.6230,1.6229,1.6230
EURCAD,20251013,115100,1.6229,1.6230,1.6229,1.6230
EURCAD,20251013,115200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251013,115300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,115400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,115500,1.6229,1.6230,1.6228,1.6230
EURCAD,20251013,115600,1.6229,1.6229,1.6228,1.6228
EURCAD,20251013,115700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,115800,1.6228,1.6229,1.6228,1.6229
EURCAD,20251013,115900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,120000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,120100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251013,120200,1.6230,1.6230,1.6229,1.6229
EURCAD,20251013,120300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,120400,1.6227,1.6228,1.6226,1.6228
EURCAD,20251013,120500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,120600,1.6227,1.6228,1.6227,1.6228
EURCAD,20251013,120700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,120800,1.6228,1.6230,1.6228,1.6230
EURCAD,20251013,120900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251013,121000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251013,121100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,121200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,121300,1.6228,1.6228,1.6224,1.6224
EURCAD,20251013,121400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251013,121500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251013,121600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251013,121700,1.6223,1.6225,1.6223,1.6224
EURCAD,20251013,121800,1.6223,1.6224,1.6223,1.6224
EURCAD,20251013,121900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251013,122000,1.6226,1.6227,1.6224,1.6224
EURCAD,20251013,122100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251013,122200,1.6223,1.6224,1.6223,1.6224
EURCAD,20251013,122300,1.6223,1.6223,1.6221,1.6221
EURCAD,20251013,122400,1.6220,1.6220,1.6218,1.6219
EURCAD,20251013,122500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251013,122600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251013,122700,1.6220,1.6221,1.6219,1.6221
EURCAD,20251013,122800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251013,122900,1.6223,1.6225,1.6223,1.6225
EURCAD,20251013,123000,1.6224,1.6224,1.6222,1.6222
EURCAD,20251013,123100,1.6223,1.6223,1.6222,1.6222
EURCAD,20251013,123200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251013,123300,1.6223,1.6223,1.6222,1.6223
EURCAD,20251013,123400,1.6222,1.6223,1.6222,1.6223
EURCAD,20251013,123500,1.6222,1.6222,1.6221,1.6221
EURCAD,20251013,123600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251013,123700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251013,123800,1.6220,1.6220,1.6219,1.6219
EURCAD,20251013,123900,1.6220,1.6220,1.6220,1.6220
EURCAD,20251013,124000,1.6221,1.6223,1.6221,1.6223
EURCAD,20251013,124100,1.6224,1.6226,1.6224,1.6226
EURCAD,20251013,124200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251013,124300,1.6222,1.6222,1.6221,1.6221
EURCAD,20251013,124400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,124500,1.6220,1.6221,1.6220,1.6221
EURCAD,20251013,124600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251013,124700,1.6221,1.6221,1.6220,1.6220
EURCAD,20251013,124800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,124900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,125000,1.6221,1.6221,1.6220,1.6220
EURCAD,20251013,125100,1.6219,1.6220,1.6219,1.6219
EURCAD,20251013,125200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251013,125300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251013,125400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251013,125500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251013,125600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251013,125700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251013,125800,1.6218,1.6218,1.6216,1.6216
EURCAD,20251013,125900,1.6215,1.6215,1.6215,1.6215
EURCAD,20251013,130000,1.6215,1.6216,1.6215,1.6216
EURCAD,20251013,130100,1.6217,1.6219,1.6217,1.6219
EURCAD,20251013,130200,1.6220,1.6220,1.6219,1.6220
EURCAD,20251013,130300,1.6221,1.6223,1.6221,1.6222
EURCAD,20251013,130400,1.6221,1.6221,1.6220,1.6221
EURCAD,20251013,130500,1.6220,1.6220,1.6219,1.6219
EURCAD,20251013,130600,1.6220,1.6222,1.6220,1.6222
EURCAD,20251013,130700,1.6223,1.6230,1.6223,1.6230
EURCAD,20251013,130800,1.6229,1.6230,1.6228,1.6228
EURCAD,20251013,130900,1.6227,1.6227,1.6225,1.6225
EURCAD,20251013,131000,1.6224,1.6225,1.6224,1.6224
EURCAD,20251013,131100,1.6225,1.6225,1.6223,1.6224
EURCAD,20251013,131200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251013,131300,1.6223,1.6223,1.6222,1.6222
EURCAD,20251013,131400,1.6221,1.6221,1.6219,1.6221
EURCAD,20251013,131500,1.6222,1.6223,1.6222,1.6223
EURCAD,20251013,131600,1.6222,1.6223,1.6222,1.6223
EURCAD,20251013,131700,1.6223,1.6223,1.6222,1.6223
EURCAD,20251013,131800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251013,131900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251013,132000,1.6224,1.6224,1.6223,1.6223
EURCAD,20251013,132100,1.6224,1.6225,1.6224,1.6225
EURCAD,20251013,132200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251013,132300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251013,132400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,132500,1.6221,1.6221,1.6219,1.6219
EURCAD,20251013,132600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251013,132700,1.6219,1.6219,1.6217,1.6217
EURCAD,20251013,132800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251013,132900,1.6216,1.6217,1.6216,1.6216
EURCAD,20251013,133000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251013,133100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251013,133200,1.6218,1.6219,1.6217,1.6217
EURCAD,20251013,133300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251013,133400,1.6215,1.6216,1.6215,1.6215
EURCAD,20251013,133500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251013,133600,1.6215,1.6215,1.6213,1.6213
EURCAD,20251013,133700,1.6212,1.6214,1.6212,1.6213
EURCAD,20251013,133800,1.6212,1.6212,1.6210,1.6210
EURCAD,20251013,133900,1.6209,1.6212,1.6209,1.6212
EURCAD,20251013,134000,1.6212,1.6212,1.6209,1.6209
EURCAD,20251013,134100,1.6210,1.6211,1.6210,1.6211
EURCAD,20251013,134200,1.6212,1.6212,1.6211,1.6211
EURCAD,20251013,134300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251013,134400,1.6211,1.6211,1.6207,1.6207
EURCAD,20251013,134500,1.6208,1.6209,1.6208,1.6208
EURCAD,20251013,134600,1.6209,1.6211,1.6209,1.6211
EURCAD,20251013,134700,1.6210,1.6210,1.6209,1.6209
EURCAD,20251013,134800,1.6209,1.6210,1.6209,1.6210
EURCAD,20251013,134900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251013,135000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251013,135100,1.6211,1.6211,1.6209,1.6211
EURCAD,20251013,135200,1.6210,1.6210,1.6207,1.6207
EURCAD,20251013,135300,1.6208,1.6208,1.6207,1.6208
EURCAD,20251013,135400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251013,135500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251013,135600,1.6205,1.6205,1.6203,1.6204
EURCAD,20251013,135700,1.6203,1.6203,1.6202,1.6202
EURCAD,20251013,135800,1.6201,1.6201,1.6199,1.6199
EURCAD,20251013,135900,1.6198,1.6200,1.6198,1.6200
EURCAD,20251013,140000,1.6201,1.6202,1.6200,1.6202
EURCAD,20251013,140100,1.6203,1.6205,1.6203,1.6204
EURCAD,20251013,140200,1.6203,1.6205,1.6203,1.6205
EURCAD,20251013,140300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251013,140400,1.6206,1.6207,1.6205,1.6205
EURCAD,20251013,140500,1.6206,1.6208,1.6206,1.6207
EURCAD,20251013,140600,1.6206,1.6207,1.6206,1.6207
EURCAD,20251013,140700,1.6206,1.6206,1.6204,1.6205
EURCAD,20251013,140800,1.6204,1.6204,1.6202,1.6202
EURCAD,20251013,140900,1.6202,1.6203,1.6202,1.6203
EURCAD,20251013,141000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251013,141100,1.6204,1.6208,1.6204,1.6208
EURCAD,20251013,141200,1.6209,1.6210,1.6209,1.6210
EURCAD,20251013,141300,1.6211,1.6211,1.6207,1.6207
EURCAD,20251013,141400,1.6206,1.6208,1.6206,1.6208
EURCAD,20251013,141500,1.6207,1.6208,1.6207,1.6207
EURCAD,20251013,141600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251013,141700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251013,141800,1.6208,1.6208,1.6206,1.6206
EURCAD,20251013,141900,1.6207,1.6207,1.6206,1.6207
EURCAD,20251013,142000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251013,142100,1.6208,1.6208,1.6207,1.6207
EURCAD,20251013,142200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251013,142300,1.6207,1.6207,1.6204,1.6205
EURCAD,20251013,142400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251013,142500,1.6206,1.6206,1.6205,1.6206
EURCAD,20251013,142600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251013,142700,1.6205,1.6208,1.6205,1.6208
EURCAD,20251013,142800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251013,142900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251013,143000,1.6206,1.6206,1.6204,1.6204
EURCAD,20251013,143100,1.6203,1.6204,1.6198,1.6199
EURCAD,20251013,143200,1.6200,1.6203,1.6200,1.6203
EURCAD,20251013,143300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251013,143400,1.6203,1.6205,1.6202,1.6205
EURCAD,20251013,143500,1.6204,1.6204,1.6203,1.6203
EURCAD,20251013,143600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251013,143700,1.6202,1.6203,1.6202,1.6203
EURCAD,20251013,143800,1.6204,1.6206,1.6204,1.6206
EURCAD,20251013,143900,1.6205,1.6206,1.6205,1.6206
EURCAD,20251013,144000,1.6207,1.6207,1.6206,1.6207
EURCAD,20251013,144100,1.6206,1.6207,1.6205,1.6207
EURCAD,20251013,144200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251013,144300,1.6208,1.6209,1.6208,1.6208
EURCAD,20251013,144400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251013,144500,1.6208,1.6208,1.6207,1.6208
EURCAD,20251013,144600,1.6209,1.6209,1.6207,1.6208
EURCAD,20251013,144700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251013,144800,1.6209,1.6209,1.6208,1.6209
EURCAD,20251013,144900,1.6208,1.6208,1.6205,1.6205
EURCAD,20251013,145000,1.6206,1.6207,1.6205,1.6207
EURCAD,20251013,145100,1.6206,1.6206,1.6203,1.6203
EURCAD,20251013,145200,1.6202,1.6204,1.6202,1.6204
EURCAD,20251013,145300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251013,145400,1.6203,1.6204,1.6203,1.6203
EURCAD,20251013,145500,1.6204,1.6204,1.6203,1.6204
EURCAD,20251013,145600,1.6203,1.6205,1.6203,1.6205
EURCAD,20251013,145700,1.6206,1.6209,1.6206,1.6209
EURCAD,20251013,145800,1.6208,1.6208,1.6206,1.6207
EURCAD,20251013,145900,1.6208,1.6209,1.6208,1.6209
EURCAD,20251013,150000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251013,150100,1.6208,1.6210,1.6207,1.6210
EURCAD,20251013,150200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251013,150300,1.6209,1.6209,1.6208,1.6208
EURCAD,20251013,150400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251013,150500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251013,150600,1.6208,1.6211,1.6208,1.6211
EURCAD,20251013,150700,1.6210,1.6210,1.6209,1.6209
EURCAD,20251013,150800,1.6208,1.6209,1.6206,1.6209
EURCAD,20251013,150900,1.6210,1.6212,1.6210,1.6212
EURCAD,20251013,151000,1.6213,1.6215,1.6213,1.6215
EURCAD,20251013,151100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251013,151200,1.6213,1.6215,1.6213,1.6214
EURCAD,20251013,151300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251013,151400,1.6214,1.6215,1.6214,1.6214
EURCAD,20251013,151500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251013,151600,1.6217,1.6218,1.6217,1.6218
EURCAD,20251013,151700,1.6217,1.6217,1.6216,1.6216
EURCAD,20251013,151800,1.6216,1.6216,1.6214,1.6214
EURCAD,20251013,151900,1.6215,1.6215,1.6214,1.6214
EURCAD,20251013,152000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251013,152100,1.6213,1.6213,1.6212,1.6212
EURCAD,20251013,152200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251013,152300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251013,152400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251013,152500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251013,152600,1.6212,1.6214,1.6212,1.6214
EURCAD,20251013,152700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251013,152800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251013,152900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251013,153000,1.6213,1.6215,1.6213,1.6215
EURCAD,20251013,153100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251013,153200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251013,153300,1.6213,1.6214,1.6212,1.6212
EURCAD,20251013,153400,1.6213,1.6214,1.6213,1.6213
EURCAD,20251013,153500,1.6212,1.6214,1.6212,1.6214
EURCAD,20251013,153600,1.6215,1.6215,1.6212,1.6212
EURCAD,20251013,153700,1.6211,1.6216,1.6211,1.6215
EURCAD,20251013,153800,1.6214,1.6215,1.6214,1.6215
EURCAD,20251013,153900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251013,154000,1.6216,1.6217,1.6216,1.6217
EURCAD,20251013,154100,1.6218,1.6218,1.6216,1.6216
EURCAD,20251013,154200,1.6215,1.6215,1.6213,1.6214
EURCAD,20251013,154300,1.6215,1.6216,1.6215,1.6216
EURCAD,20251013,154400,1.6215,1.6215,1.6212,1.6214
EURCAD,20251013,154500,1.6215,1.6215,1.6214,1.6215
EURCAD,20251013,154600,1.6214,1.6214,1.6212,1.6212
EURCAD,20251013,154700,1.6213,1.6215,1.6212,1.6214
EURCAD,20251013,154800,1.6215,1.6218,1.6215,1.6218
EURCAD,20251013,154900,1.6217,1.6219,1.6217,1.6218
EURCAD,20251013,155000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251013,155100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251013,155200,1.6219,1.6221,1.6217,1.6217
EURCAD,20251013,155300,1.6218,1.6218,1.6217,1.6217
EURCAD,20251013,155400,1.6216,1.6216,1.6214,1.6215
EURCAD,20251013,155500,1.6216,1.6216,1.6215,1.6216
EURCAD,20251013,155600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251013,155700,1.6214,1.6215,1.6214,1.6215
EURCAD,20251013,155800,1.6216,1.6220,1.6216,1.6220
EURCAD,20251013,155900,1.6219,1.6221,1.6219,1.6220
EURCAD,20251013,160000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251013,160100,1.6219,1.6219,1.6217,1.6217
EURCAD,20251013,160200,1.6216,1.6216,1.6215,1.6216
EURCAD,20251013,160300,1.6215,1.6217,1.6215,1.6215
EURCAD,20251013,160400,1.6216,1.6219,1.6215,1.6219
EURCAD,20251013,160500,1.6218,1.6218,1.6215,1.6215
EURCAD,20251013,160600,1.6216,1.6218,1.6216,1.6217
EURCAD,20251013,160700,1.6218,1.6218,1.6217,1.6218
EURCAD,20251013,160800,1.6219,1.6219,1.6218,1.6218
EURCAD,20251013,160900,1.6218,1.6220,1.6218,1.6219
EURCAD,20251013,161000,1.6218,1.6220,1.6218,1.6220
EURCAD,20251013,161100,1.6219,1.6219,1.6217,1.6217
EURCAD,20251013,161200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251013,161300,1.6218,1.6218,1.6217,1.6217
EURCAD,20251013,161400,1.6216,1.6216,1.6214,1.6215
EURCAD,20251013,161500,1.6216,1.6216,1.6215,1.6215
EURCAD,20251013,161600,1.6216,1.6216,1.6214,1.6214
EURCAD,20251013,161700,1.6214,1.6217,1.6214,1.6217
EURCAD,20251013,161800,1.6218,1.6219,1.6217,1.6219
EURCAD,20251013,161900,1.6218,1.6221,1.6218,1.6221
EURCAD,20251013,162000,1.6220,1.6221,1.6220,1.6221
EURCAD,20251013,162100,1.6220,1.6221,1.6220,1.6221
EURCAD,20251013,162200,1.6220,1.6221,1.6218,1.6218
EURCAD,20251013,162300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251013,162400,1.6219,1.6222,1.6219,1.6222
EURCAD,20251013,162500,1.6221,1.6223,1.6221,1.6223
EURCAD,20251013,162600,1.6222,1.6224,1.6222,1.6224
EURCAD,20251013,162700,1.6225,1.6225,1.6222,1.6222
EURCAD,20251013,162800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,162900,1.6221,1.6221,1.6219,1.6219
EURCAD,20251013,163000,1.6220,1.6220,1.6219,1.6219
EURCAD,20251013,163100,1.6218,1.6218,1.6217,1.6218
EURCAD,20251013,163200,1.6219,1.6219,1.6217,1.6217
EURCAD,20251013,163300,1.6218,1.6218,1.6217,1.6217
EURCAD,20251013,163400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251013,163500,1.6216,1.6216,1.6214,1.6214
EURCAD,20251013,163600,1.6213,1.6214,1.6212,1.6213
EURCAD,20251013,163700,1.6214,1.6215,1.6213,1.6214
EURCAD,20251013,163800,1.6213,1.6214,1.6212,1.6212
EURCAD,20251013,163900,1.6211,1.6211,1.6210,1.6210
EURCAD,20251013,164000,1.6209,1.6211,1.6209,1.6211
EURCAD,20251013,164100,1.6212,1.6213,1.6209,1.6209
EURCAD,20251013,164200,1.6210,1.6212,1.6210,1.6212
EURCAD,20251013,164300,1.6213,1.6215,1.6213,1.6214
EURCAD,20251013,164400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251013,164500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251013,164600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251013,164700,1.6213,1.6214,1.6213,1.6214
EURCAD,20251013,164800,1.6215,1.6215,1.6212,1.6212
EURCAD,20251013,164900,1.6211,1.6213,1.6211,1.6213
EURCAD,20251013,165000,1.6214,1.6216,1.6214,1.6216
EURCAD,20251013,165100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251013,165200,1.6215,1.6217,1.6215,1.6217
EURCAD,20251013,165300,1.6216,1.6218,1.6216,1.6218
EURCAD,20251013,165400,1.6217,1.6218,1.6217,1.6217
EURCAD,20251013,165500,1.6216,1.6217,1.6216,1.6216
EURCAD,20251013,165600,1.6215,1.6215,1.6212,1.6213
EURCAD,20251013,165700,1.6212,1.6212,1.6211,1.6212
EURCAD,20251013,165800,1.6213,1.6213,1.6212,1.6213
EURCAD,20251013,165900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251013,170000,1.6215,1.6216,1.6215,1.6216
EURCAD,20251013,170100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251013,170200,1.6218,1.6219,1.6218,1.6219
EURCAD,20251013,170300,1.6219,1.6223,1.6219,1.6223
EURCAD,20251013,170400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251013,170500,1.6224,1.6225,1.6224,1.6225
EURCAD,20251013,170600,1.6224,1.6225,1.6223,1.6225
EURCAD,20251013,170700,1.6226,1.6227,1.6225,1.6225
EURCAD,20251013,170800,1.6224,1.6224,1.6222,1.6222
EURCAD,20251013,170900,1.6221,1.6221,1.6219,1.6219
EURCAD,20251013,171000,1.6217,1.6217,1.6215,1.6216
EURCAD,20251013,171100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251013,171200,1.6213,1.6216,1.6212,1.6216
EURCAD,20251013,171300,1.6216,1.6217,1.6216,1.6217
EURCAD,20251013,171400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251013,171500,1.6218,1.6219,1.6217,1.6218
EURCAD,20251013,171600,1.6219,1.6221,1.6219,1.6220
EURCAD,20251013,171700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,171800,1.6220,1.6221,1.6219,1.6221
EURCAD,20251013,171900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251013,172000,1.6221,1.6221,1.6220,1.6220
EURCAD,20251013,172100,1.6221,1.6221,1.6220,1.6221
EURCAD,20251013,172200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,172300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,172400,1.6221,1.6222,1.6221,1.6222
EURCAD,20251013,172500,1.6223,1.6224,1.6223,1.6224
EURCAD,20251013,172600,1.6225,1.6225,1.6224,1.6224
EURCAD,20251013,172700,1.6225,1.6225,1.6223,1.6224
EURCAD,20251013,172800,1.6223,1.6223,1.6221,1.6222
EURCAD,20251013,172900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251013,173000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251013,173100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251013,173200,1.6219,1.6220,1.6219,1.6220
EURCAD,20251013,173300,1.6221,1.6221,1.6220,1.6220
EURCAD,20251013,173400,1.6221,1.6221,1.6220,1.6221
EURCAD,20251013,173500,1.6221,1.6222,1.6221,1.6222
EURCAD,20251013,173600,1.6223,1.6224,1.6223,1.6224
EURCAD,20251013,173700,1.6224,1.6224,1.6223,1.6223
EURCAD,20251013,173800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251013,173900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251013,174000,1.6225,1.6225,1.6223,1.6223
EURCAD,20251013,174100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251013,174200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251013,174300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251013,174400,1.6225,1.6225,1.6224,1.6225
EURCAD,20251013,174500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251013,174600,1.6225,1.6225,1.6224,1.6224
EURCAD,20251013,174700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251013,174800,1.6226,1.6228,1.6226,1.6227
EURCAD,20251013,174900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251013,175000,1.6228,1.6229,1.6228,1.6228
EURCAD,20251013,175100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251013,175200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251013,175300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,175400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251013,175500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251013,175600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251013,175700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251013,175800,1.6231,1.6232,1.6231,1.6232
EURCAD,20251013,175900,1.6233,1.6233,1.6232,1.6233
EURCAD,20251013,180000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,180100,1.6234,1.6234,1.6233,1.6234
EURCAD,20251013,180200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251013,180300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251013,180400,1.6233,1.6234,1.6233,1.6234
EURCAD,20251013,180500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,180600,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,180700,1.6233,1.6235,1.6233,1.6235
EURCAD,20251013,180800,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,180900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,181000,1.6237,1.6237,1.6235,1.6235
EURCAD,20251013,181100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,181200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,181300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,181400,1.6236,1.6236,1.6235,1.6236
EURCAD,20251013,181500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,181600,1.6235,1.6237,1.6235,1.6236
EURCAD,20251013,181700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,181800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,181900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,182000,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,182100,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,182200,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,182300,1.6234,1.6237,1.6234,1.6236
EURCAD,20251013,182400,1.6237,1.6237,1.6236,1.6237
EURCAD,20251013,182500,1.6238,1.6239,1.6237,1.6237
EURCAD,20251013,182600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,182700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,182800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,182900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,183000,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,183100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,183200,1.6238,1.6238,1.6235,1.6235
EURCAD,20251013,183300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,183400,1.6236,1.6236,1.6235,1.6236
EURCAD,20251013,183500,1.6235,1.6235,1.6234,1.6234
EURCAD,20251013,183600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,183700,1.6235,1.6235,1.6234,1.6234
EURCAD,20251013,183800,1.6233,1.6234,1.6233,1.6233
EURCAD,20251013,183900,1.6234,1.6234,1.6233,1.6234
EURCAD,20251013,184000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,184100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,184200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,184300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,184400,1.6234,1.6235,1.6234,1.6235
EURCAD,20251013,184500,1.6235,1.6235,1.6234,1.6234
EURCAD,20251013,184600,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,184700,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,184800,1.6236,1.6237,1.6236,1.6236
EURCAD,20251013,184900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,185000,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,185100,1.6237,1.6239,1.6237,1.6239
EURCAD,20251013,185200,1.6238,1.6240,1.6238,1.6240
EURCAD,20251013,185300,1.6239,1.6239,1.6238,1.6238
EURCAD,20251013,185400,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,185500,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,185600,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,185700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,185800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,185900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,190000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,190100,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,190200,1.6239,1.6240,1.6239,1.6240
EURCAD,20251013,190300,1.6240,1.6240,1.6239,1.6239
EURCAD,20251013,190400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,190500,1.6240,1.6240,1.6239,1.6239
EURCAD,20251013,190600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,190700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,190800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,190900,1.6240,1.6240,1.6239,1.6239
EURCAD,20251013,191000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,191100,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,191200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,191300,1.6238,1.6239,1.6237,1.6239
EURCAD,20251013,191400,1.6239,1.6240,1.6239,1.6240
EURCAD,20251013,191500,1.6239,1.6240,1.6239,1.6239
EURCAD,20251013,191600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,191700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,191800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,191900,1.6239,1.6240,1.6239,1.6240
EURCAD,20251013,192000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,192100,1.6241,1.6241,1.6240,1.6240
EURCAD,20251013,192200,1.6241,1.6241,1.6240,1.6240
EURCAD,20251013,192300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,192400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,192500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,192600,1.6239,1.6239,1.6237,1.6238
EURCAD,20251013,192700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,192800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,192900,1.6238,1.6239,1.6238,1.6239
EURCAD,20251013,193000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,193100,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,193200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,193300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,193400,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,193500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,193600,1.6240,1.6240,1.6239,1.6239
EURCAD,20251013,193700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,193800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,193900,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,194000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,194100,1.6236,1.6237,1.6236,1.6236
EURCAD,20251013,194200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,194300,1.6237,1.6237,1.6236,1.6236
EURCAD,20251013,194400,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,194500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,194600,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,194700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,194800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,194900,1.6235,1.6235,1.6233,1.6233
EURCAD,20251013,195000,1.6233,1.6234,1.6233,1.6234
EURCAD,20251013,195100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,195200,1.6235,1.6236,1.6235,1.6235
EURCAD,20251013,195300,1.6235,1.6237,1.6235,1.6237
EURCAD,20251013,195400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,195500,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,195600,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,195700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,195800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251013,195900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,200000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,200100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,200200,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,200300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,200400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,200500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,200600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,200700,1.6235,1.6235,1.6234,1.6235
EURCAD,20251013,200800,1.6236,1.6237,1.6236,1.6236
EURCAD,20251013,200900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,201000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,201100,1.6238,1.6238,1.6237,1.6238
EURCAD,20251013,201200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,201300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,201400,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,201500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,201600,1.6239,1.6239,1.6238,1.6238
EURCAD,20251013,201700,1.6238,1.6238,1.6237,1.6238
EURCAD,20251013,201800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,201900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,202000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,202100,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,202200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,202300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,202400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,202500,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,202600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,202700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,202800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,202900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,203000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,203100,1.6237,1.6238,1.6237,1.6237
EURCAD,20251013,203200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,203300,1.6237,1.6237,1.6236,1.6236
EURCAD,20251013,203400,1.6237,1.6239,1.6237,1.6239
EURCAD,20251013,203500,1.6238,1.6239,1.6238,1.6238
EURCAD,20251013,203600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,203700,1.6237,1.6237,1.6236,1.6237
EURCAD,20251013,203800,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,203900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,204000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,204100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,204200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,204300,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,204400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,204500,1.6236,1.6238,1.6236,1.6238
EURCAD,20251013,204600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,204700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,204800,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,204900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,205000,1.6238,1.6239,1.6237,1.6238
EURCAD,20251013,205100,1.6237,1.6237,1.6235,1.6235
EURCAD,20251013,205200,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,205300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,205400,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,205500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,205600,1.6236,1.6237,1.6235,1.6235
EURCAD,20251013,205700,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,205800,1.6236,1.6236,1.6233,1.6233
EURCAD,20251013,205900,1.6234,1.6236,1.6234,1.6236
EURCAD,20251013,210000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,210100,1.6236,1.6236,1.6235,1.6236
EURCAD,20251013,210200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,210300,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,210400,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,210500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,210600,1.6239,1.6240,1.6239,1.6240
EURCAD,20251013,210700,1.6240,1.6240,1.6239,1.6239
EURCAD,20251013,210800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,210900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,211000,1.6240,1.6241,1.6240,1.6241
EURCAD,20251013,211100,1.6242,1.6242,1.6241,1.6241
EURCAD,20251013,211200,1.6241,1.6242,1.6241,1.6242
EURCAD,20251013,211300,1.6241,1.6241,1.6240,1.6241
EURCAD,20251013,211400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251013,211500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251013,211600,1.6241,1.6241,1.6241,1.6241
EURCAD,20251013,211700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,211800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,211900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,212000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,212100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,212200,1.6242,1.6243,1.6242,1.6243
EURCAD,20251013,212300,1.6242,1.6242,1.6241,1.6242
EURCAD,20251013,212400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,212500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,212600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,212700,1.6243,1.6243,1.6242,1.6242
EURCAD,20251013,212800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,212900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,213000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251013,213100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,213200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,213300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251013,213400,1.6240,1.6240,1.6239,1.6239
EURCAD,20251013,213500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251013,213600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,213700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251013,213800,1.6238,1.6239,1.6238,1.6239
EURCAD,20251013,213900,1.6238,1.6238,1.6236,1.6236
EURCAD,20251013,214000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,214100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,214200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,214300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,214400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,214500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,214600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,214700,1.6237,1.6237,1.6236,1.6237
EURCAD,20251013,214800,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,214900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,215000,1.6237,1.6237,1.6236,1.6236
EURCAD,20251013,215100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,215200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,215300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,215400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,215500,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,215600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,215700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,215800,1.6234,1.6234,1.6233,1.6233
EURCAD,20251013,215900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,220000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,220100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,220200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,220300,1.6232,1.6232,1.6231,1.6231
EURCAD,20251013,220400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251013,220500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,220600,1.6233,1.6235,1.6233,1.6235
EURCAD,20251013,220700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,220800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,220900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,221000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,221100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,221200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,221300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,221400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,221500,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,221600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,221700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,221800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,221900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,222000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,222100,1.6237,1.6237,1.6236,1.6236
EURCAD,20251013,222200,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,222300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,222400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,222500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,222600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,222700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,222800,1.6235,1.6235,1.6234,1.6234
EURCAD,20251013,222900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,223000,1.6233,1.6233,1.6232,1.6232
EURCAD,20251013,223100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,223200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,223300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,223400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,223500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,223600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,223700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,223800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,223900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,224000,1.6233,1.6233,1.6232,1.6232
EURCAD,20251013,224100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,224200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,224300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,224400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,224500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,224600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,224700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,224800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,224900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251013,225000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,225100,1.6232,1.6235,1.6232,1.6235
EURCAD,20251013,225200,1.6234,1.6234,1.6233,1.6233
EURCAD,20251013,225300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,225400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,225500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,225600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,225700,1.6234,1.6235,1.6234,1.6235
EURCAD,20251013,225800,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,225900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,230000,1.6238,1.6238,1.6237,1.6237
EURCAD,20251013,230100,1.6236,1.6236,1.6233,1.6233
EURCAD,20251013,230200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,230300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,230400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251013,230500,1.6232,1.6232,1.6230,1.6230
EURCAD,20251013,230600,1.6231,1.6232,1.6231,1.6232
EURCAD,20251013,230700,1.6233,1.6235,1.6233,1.6235
EURCAD,20251013,230800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,230900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,231000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,231100,1.6234,1.6235,1.6234,1.6235
EURCAD,20251013,231200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,231300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,231400,1.6235,1.6237,1.6235,1.6237
EURCAD,20251013,231500,1.6237,1.6237,1.6236,1.6236
EURCAD,20251013,231600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,231700,1.6235,1.6235,1.6233,1.6233
EURCAD,20251013,231800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,231900,1.6235,1.6235,1.6234,1.6234
EURCAD,20251013,232000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,232100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,232200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,232300,1.6234,1.6235,1.6234,1.6235
EURCAD,20251013,232400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,232500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,232600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,232700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,232800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,232900,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,233000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,233100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,233200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,233300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,233400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,233500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,233600,1.6237,1.6238,1.6237,1.6238
EURCAD,20251013,233700,1.6237,1.6237,1.6236,1.6237
EURCAD,20251013,233800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251013,233900,1.6235,1.6236,1.6235,1.6235
EURCAD,20251013,234000,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,234100,1.6236,1.6237,1.6236,1.6237
EURCAD,20251013,234200,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,234300,1.6236,1.6236,1.6235,1.6235
EURCAD,20251013,234400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,234500,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,234600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,234700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,234800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,234900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,235000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,235100,1.6235,1.6236,1.6235,1.6236
EURCAD,20251013,235200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251013,235300,1.6235,1.6236,1.6235,1.6235
EURCAD,20251013,235400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,235500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251013,235600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251013,235700,1.6235,1.6235,1.6234,1.6234
EURCAD,20251013,235800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251013,235900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251014,000000,1.6233,1.6237,1.6233,1.6237
AUDUSD,20251013,000100,0.6497,0.6505,0.6497,0.6505
AUDUSD,20251013,000200,0.6506,0.6510,0.6506,0.6510
AUDUSD,20251013,000300,0.6511,0.6511,0.6507,0.6508
AUDUSD,20251013,000400,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251013,000500,0.6506,0.6506,0.6503,0.6505
AUDUSD,20251013,000600,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251013,000700,0.6505,0.6505,0.6502,0.6503
AUDUSD,20251013,000800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251013,000900,0.6503,0.6503,0.6500,0.6500
AUDUSD,20251013,001000,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251013,001100,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251013,001200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,001300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251013,001400,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251013,001500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,001600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251013,001700,0.6498,0.6498,0.6495,0.6496
AUDUSD,20251013,001800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251013,001900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251013,002000,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251013,002100,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251013,002200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251013,002300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251013,002400,0.6497,0.6500,0.6497,0.6500
AUDUSD,20251013,002500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251013,002600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251013,002700,0.6501,0.6502,0.6497,0.6498
AUDUSD,20251013,002800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251013,002900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251013,003000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251013,003100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251013,003200,0.6496,0.6498,0.6496,0.6498
AUDUSD,20251013,003300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251013,003400,0.6499,0.6501,0.6499,0.6501
AUDUSD,20251013,003500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251013,003600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251013,003700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251013,003800,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251013,003900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251013,004000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251013,004100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251013,004200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251013,004300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251013,004400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251013,004500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251013,004600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251013,004700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251013,004800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251013,004900,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251013,005000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251013,005100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251013,005200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251013,005300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251013,005400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251013,005500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251013,005600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251013,005700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251013,005800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251013,005900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251013,010000,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251013,010100,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251013,010200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251013,010300,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251013,010400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251013,010500,0.6493,0.6494,0.6492,0.6494
AUDUSD,20251013,010600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251013,010700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251013,010800,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251013,010900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251013,011000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251013,011100,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251013,011200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251013,011300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251013,011400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251013,011500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251013,011600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251013,011700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251013,011800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251013,011900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251013,012000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251013,012100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251013,012200,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251013,012300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251013,012400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251013,012500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251013,012600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251013,012700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251013,012800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251013,012900,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251013,013000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251013,013100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251013,013200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251013,013300,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251013,013400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251013,013500,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251013,013600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251013,013700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251013,013800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251013,013900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251013,014000,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251013,014100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251013,014200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251013,014300,0.6494,0.6494,0.6491,0.6492
AUDUSD,20251013,014400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251013,014500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251013,014600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251013,014700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251013,014800,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251013,014900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251013,015000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251013,015100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251013,015200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251013,015300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251013,015400,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251013,015500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251013,015600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251013,015700,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251013,015800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251013,015900,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251013,020000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251013,020100,0.6495,0.6498,0.6495,0.6498
AUDUSD,20251013,020200,0.6498,0.6499,0.6497,0.6499
AUDUSD,20251013,020300,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251013,020400,0.6497,0.6498,0.6496,0.6498
AUDUSD,20251013,020500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251013,020600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251013,020700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,020800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251013,020900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,021000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251013,021100,0.6498,0.6500,0.6498,0.6500
AUDUSD,20251013,021200,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251013,021300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251013,021400,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251013,021500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251013,021600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251013,021700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251013,021800,0.6502,0.6504,0.6502,0.6504
AUDUSD,20251013,021900,0.6505,0.6505,0.6504,0.6505
AUDUSD,20251013,022000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251013,022100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251013,022200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251013,022300,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251013,022400,0.6502,0.6503,0.6501,0.6501
AUDUSD,20251013,022500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251013,022600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,022700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,022800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,022900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,023000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,023100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251013,023200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251013,023300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251013,023400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251013,023500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251013,023600,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251013,023700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251013,023800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251013,023900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251013,024000,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251013,024100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251013,024200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251013,024300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251013,024400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,024500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,024600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251013,024700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251013,024800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251013,024900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251013,025000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,025100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251013,025200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251013,025300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,025400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,025500,0.6511,0.6511,0.6509,0.6510
AUDUSD,20251013,025600,0.6509,0.6511,0.6509,0.6511
AUDUSD,20251013,025700,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251013,025800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251013,025900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,030000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251013,030100,0.6513,0.6515,0.6513,0.6513
AUDUSD,20251013,030200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,030300,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251013,030400,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251013,030500,0.6515,0.6515,0.6512,0.6512
AUDUSD,20251013,030600,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251013,030700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251013,030800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,030900,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251013,031000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,031100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,031200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251013,031300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251013,031400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,031500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,031600,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251013,031700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,031800,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251013,031900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251013,032000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,032100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,032200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,032300,0.6519,0.6521,0.6519,0.6520
AUDUSD,20251013,032400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,032500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,032600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,032700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,032800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,032900,0.6519,0.6519,0.6517,0.6517
AUDUSD,20251013,033000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,033100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,033200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,033300,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251013,033400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,033500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,033600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,033700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,033800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,033900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,034000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,034100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,034200,0.6521,0.6523,0.6521,0.6523
AUDUSD,20251013,034300,0.6523,0.6526,0.6523,0.6526
AUDUSD,20251013,034400,0.6527,0.6528,0.6527,0.6527
AUDUSD,20251013,034500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,034600,0.6527,0.6529,0.6527,0.6528
AUDUSD,20251013,034700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251013,034800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251013,034900,0.6528,0.6528,0.6527,0.6528
AUDUSD,20251013,035000,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251013,035100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,035200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,035300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251013,035400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251013,035500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,035600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251013,035700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251013,035800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,035900,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251013,040000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251013,040100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251013,040200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251013,040300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,040400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,040500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,040600,0.6527,0.6529,0.6527,0.6529
AUDUSD,20251013,040700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251013,040800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251013,040900,0.6530,0.6530,0.6527,0.6527
AUDUSD,20251013,041000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,041100,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251013,041200,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251013,041300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,041400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,041500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251013,041600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251013,041700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251013,041800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251013,041900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,042000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,042100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251013,042200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251013,042300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251013,042400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251013,042500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251013,042600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,042700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,042800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251013,042900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251013,043000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,043100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,043200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,043300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251013,043400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251013,043500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251013,043600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251013,043700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251013,043800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251013,043900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251013,044000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,044100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251013,044200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,044300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,044400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,044500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,044600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,044700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,044800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,044900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,045000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,045100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251013,045200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,045300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,045400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,045500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,045600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251013,045700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,045800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,045900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,050000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251013,050100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,050200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,050300,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251013,050400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,050500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,050600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,050700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,050800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251013,050900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,051000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,051100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251013,051200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251013,051300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,051400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,051500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,051600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,051700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,051800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,051900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,052000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,052100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,052200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251013,052300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251013,052400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251013,052500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251013,052600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251013,052700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251013,052800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,052900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251013,053000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,053100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,053200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,053300,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251013,053400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,053500,0.6520,0.6521,0.6519,0.6521
AUDUSD,20251013,053600,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251013,053700,0.6521,0.6521,0.6518,0.6518
AUDUSD,20251013,053800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,053900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,054000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,054100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,054200,0.6518,0.6520,0.6518,0.6520
AUDUSD,20251013,054300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,054400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,054500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,054600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,054700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,054800,0.6518,0.6518,0.6516,0.6516
AUDUSD,20251013,054900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,055000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,055100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,055200,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251013,055300,0.6515,0.6515,0.6512,0.6512
AUDUSD,20251013,055400,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251013,055500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251013,055600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,055700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,055800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,055900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,060000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,060100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251013,060200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,060300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,060400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,060500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,060600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,060700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,060800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251013,060900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,061000,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251013,061100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,061200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,061300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,061400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,061500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,061600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,061700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,061800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,061900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,062000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,062100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,062200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,062300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,062400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,062500,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251013,062600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,062700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,062800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,062900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,063000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,063100,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251013,063200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,063300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,063400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,063500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,063600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,063700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,063800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,063900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,064000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,064100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,064200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,064300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,064400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,064500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,064600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,064700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,064800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,064900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,065000,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251013,065100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,065200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,065300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,065400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,065500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,065600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,065700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,065800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,065900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,070000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,070100,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251013,070200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,070300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,070400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,070500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,070600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,070700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,070800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,070900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,071000,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,071100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,071200,0.6523,0.6523,0.6521,0.6521
AUDUSD,20251013,071300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,071400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,071500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,071600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,071700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,071800,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251013,071900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251013,072000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251013,072100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251013,072200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251013,072300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,072400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,072500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,072600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,072700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,072800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251013,072900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,073000,0.6521,0.6523,0.6521,0.6523
AUDUSD,20251013,073100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,073200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,073300,0.6524,0.6524,0.6523,0.6524
AUDUSD,20251013,073400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,073500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,073600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,073700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,073800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,073900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,074000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251013,074100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,074200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251013,074300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,074400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251013,074500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,074600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,074700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,074800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,074900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251013,075000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251013,075100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251013,075200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,075300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,075400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,075500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,075600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,075700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,075800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,075900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,080000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,080100,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251013,080200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,080300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,080400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,080500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,080600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,080700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,080800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,080900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,081000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,081100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,081200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,081300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,081400,0.6516,0.6518,0.6516,0.6518
AUDUSD,20251013,081500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,081600,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251013,081700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,081800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,081900,0.6518,0.6521,0.6518,0.6521
AUDUSD,20251013,082000,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,082100,0.6522,0.6522,0.6520,0.6521
AUDUSD,20251013,082200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,082300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,082400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251013,082500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,082600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,082700,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251013,082800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,082900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,083000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,083100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,083200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,083300,0.6522,0.6524,0.6522,0.6524
AUDUSD,20251013,083400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,083500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,083600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251013,083700,0.6524,0.6526,0.6524,0.6526
AUDUSD,20251013,083800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251013,083900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251013,084000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251013,084100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,084200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,084300,0.6522,0.6522,0.6519,0.6519
AUDUSD,20251013,084400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,084500,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251013,084600,0.6522,0.6522,0.6520,0.6520
AUDUSD,20251013,084700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,084800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,084900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,085000,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251013,085100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,085200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,085300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,085400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,085500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,085600,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251013,085700,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251013,085800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,085900,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251013,090000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,090100,0.6516,0.6516,0.6514,0.6514
AUDUSD,20251013,090200,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251013,090300,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251013,090400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,090500,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251013,090600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251013,090700,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251013,090800,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251013,090900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,091000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,091100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,091200,0.6513,0.6513,0.6511,0.6511
AUDUSD,20251013,091300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,091400,0.6511,0.6514,0.6511,0.6514
AUDUSD,20251013,091500,0.6513,0.6514,0.6512,0.6512
AUDUSD,20251013,091600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251013,091700,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251013,091800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,091900,0.6514,0.6515,0.6513,0.6513
AUDUSD,20251013,092000,0.6514,0.6514,0.6512,0.6513
AUDUSD,20251013,092100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251013,092200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,092300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251013,092400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,092500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,092600,0.6514,0.6516,0.6514,0.6516
AUDUSD,20251013,092700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,092800,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251013,092900,0.6516,0.6518,0.6516,0.6517
AUDUSD,20251013,093000,0.6517,0.6520,0.6517,0.6520
AUDUSD,20251013,093100,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251013,093200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,093300,0.6519,0.6519,0.6518,0.6519
AUDUSD,20251013,093400,0.6519,0.6519,0.6518,0.6519
AUDUSD,20251013,093500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,093600,0.6521,0.6521,0.6519,0.6519
AUDUSD,20251013,093700,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251013,093800,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251013,093900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,094000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,094100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,094200,0.6520,0.6521,0.6519,0.6521
AUDUSD,20251013,094300,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251013,094400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,094500,0.6521,0.6521,0.6518,0.6519
AUDUSD,20251013,094600,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251013,094700,0.6519,0.6519,0.6518,0.6519
AUDUSD,20251013,094800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,094900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,095000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,095100,0.6518,0.6521,0.6518,0.6521
AUDUSD,20251013,095200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,095300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,095400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,095500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251013,095600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,095700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,095800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,095900,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251013,100000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,100100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,100200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,100300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,100400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251013,100500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251013,100600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251013,100700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,100800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,100900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,101000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,101100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,101200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,101300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,101400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,101500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,101600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,101700,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251013,101800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,101900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,102000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,102100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,102200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,102300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,102400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,102500,0.6519,0.6519,0.6518,0.6519
AUDUSD,20251013,102600,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,102700,0.6519,0.6519,0.6517,0.6517
AUDUSD,20251013,102800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,102900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,103000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,103100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251013,103200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251013,103300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,103400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251013,103500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,103600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,103700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251013,103800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,103900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,104000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,104100,0.6515,0.6517,0.6515,0.6517
AUDUSD,20251013,104200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,104300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,104400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,104500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,104600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,104700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,104800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,104900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,105000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,105100,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251013,105200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,105300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,105400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,105500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,105600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,105700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,105800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,105900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,110000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,110100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,110200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,110300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,110400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,110500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,110600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,110700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,110800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,110900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,111000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,111100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,111200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,111300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,111400,0.6520,0.6521,0.6520,0.6520
AUDUSD,20251013,111500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,111600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,111700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,111800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,111900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,112000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,112100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,112200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,112300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,112400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,112500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,112600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,112700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,112800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,112900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,113000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,113100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,113200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,113300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,113400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,113500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,113600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,113700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,113800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,113900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,114000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,114100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,114200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,114300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,114400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,114500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,114600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,114700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,114800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,114900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,115000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,115100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,115200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,115300,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251013,115400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,115500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,115600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,115700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,115800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,115900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,120000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,120100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,120200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,120300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,120400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,120500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,120600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,120700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,120800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,120900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,121000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,121100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,121200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,121300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,121400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,121500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,121600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,121700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,121800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,121900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,122000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,122100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,122200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,122300,0.6520,0.6520,0.6518,0.6518
AUDUSD,20251013,122400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,122500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,122600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,122700,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251013,122800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,122900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,123000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,123100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,123200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,123300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,123400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,123500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,123600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,123700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,123800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,123900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,124000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,124100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,124200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,124300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,124400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,124500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,124600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,124700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,124800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,124900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,125000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,125100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,125200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,125300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,125400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,125500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,125600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,125700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,125800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,125900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,130000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,130100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,130200,0.6519,0.6520,0.6519,0.6519
AUDUSD,20251013,130300,0.6520,0.6521,0.6519,0.6521
AUDUSD,20251013,130400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,130500,0.6521,0.6521,0.6518,0.6518
AUDUSD,20251013,130600,0.6517,0.6517,0.6514,0.6515
AUDUSD,20251013,130700,0.6514,0.6515,0.6513,0.6513
AUDUSD,20251013,130800,0.6514,0.6515,0.6513,0.6515
AUDUSD,20251013,130900,0.6516,0.6516,0.6514,0.6514
AUDUSD,20251013,131000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,131100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,131200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,131300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,131400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,131500,0.6514,0.6516,0.6514,0.6516
AUDUSD,20251013,131600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,131700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,131800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,131900,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251013,132000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,132100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,132200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,132300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,132400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,132500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,132600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,132700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,132800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251013,132900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,133000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251013,133100,0.6512,0.6512,0.6510,0.6510
AUDUSD,20251013,133200,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251013,133300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251013,133400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251013,133500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251013,133600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,133700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,133800,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251013,133900,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251013,134000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251013,134100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,134200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251013,134300,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251013,134400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251013,134500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251013,134600,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251013,134700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,134800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251013,134900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,135000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,135100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251013,135200,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251013,135300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251013,135400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251013,135500,0.6506,0.6507,0.6505,0.6507
AUDUSD,20251013,135600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251013,135700,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251013,135800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251013,135900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251013,140000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,140100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251013,140200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251013,140300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251013,140400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,140500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,140600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,140700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251013,140800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251013,140900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251013,141000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,141100,0.6507,0.6509,0.6507,0.6509
AUDUSD,20251013,141200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,141300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251013,141400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,141500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,141600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251013,141700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,141800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,141900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251013,142000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251013,142100,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251013,142200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,142300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251013,142400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251013,142500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,142600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251013,142700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,142800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,142900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251013,143000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251013,143100,0.6506,0.6507,0.6505,0.6505
AUDUSD,20251013,143200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,143300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,143400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251013,143500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,143600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,143700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,143800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251013,143900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,144000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251013,144100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251013,144200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,144300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,144400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251013,144500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,144600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,144700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,144800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,144900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251013,145000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251013,145100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251013,145200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,145300,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251013,145400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,145500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251013,145600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251013,145700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251013,145800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,145900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251013,150000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,150100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,150200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,150300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251013,150400,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251013,150500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251013,150600,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251013,150700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251013,150800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251013,150900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251013,151000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251013,151100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251013,151200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,151300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,151400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,151500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,151600,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251013,151700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251013,151800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,151900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251013,152000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251013,152100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251013,152200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251013,152300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251013,152400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251013,152500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251013,152600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,152700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,152800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251013,152900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,153000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,153100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251013,153200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251013,153300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,153400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,153500,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251013,153600,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251013,153700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251013,153800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251013,153900,0.6509,0.6510,0.6508,0.6510
AUDUSD,20251013,154000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251013,154100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251013,154200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251013,154300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251013,154400,0.6509,0.6510,0.6508,0.6508
AUDUSD,20251013,154500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251013,154600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251013,154700,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251013,154800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,154900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251013,155000,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251013,155100,0.6511,0.6512,0.6510,0.6512
AUDUSD,20251013,155200,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251013,155300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,155400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,155500,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251013,155600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,155700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,155800,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251013,155900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,160000,0.6515,0.6517,0.6515,0.6517
AUDUSD,20251013,160100,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251013,160200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251013,160300,0.6516,0.6516,0.6514,0.6514
AUDUSD,20251013,160400,0.6515,0.6517,0.6515,0.6517
AUDUSD,20251013,160500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,160600,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251013,160700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,160800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,160900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251013,161000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,161100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,161200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,161300,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251013,161400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,161500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,161600,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251013,161700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251013,161800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251013,161900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251013,162000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,162100,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251013,162200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251013,162300,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251013,162400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,162500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251013,162600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251013,162700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251013,162800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251013,162900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,163000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251013,163100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251013,163200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251013,163300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251013,163400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251013,163500,0.6510,0.6513,0.6510,0.6511
AUDUSD,20251013,163600,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251013,163700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,163800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,163900,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251013,164000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,164100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,164200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,164300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,164400,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251013,164500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251013,164600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,164700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251013,164800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251013,164900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,165000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,165100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,165200,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251013,165300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,165400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251013,165500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251013,165600,0.6510,0.6510,0.6508,0.6509
AUDUSD,20251013,165700,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251013,165800,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251013,165900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,170000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,170100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,170200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,170300,0.6510,0.6512,0.6510,0.6511
AUDUSD,20251013,170400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251013,170500,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251013,170600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251013,170700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251013,170800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251013,170900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251013,171000,0.6509,0.6512,0.6509,0.6512
AUDUSD,20251013,171100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251013,171200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251013,171300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,171400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251013,171500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,171600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,171700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,171800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,171900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,172000,0.6519,0.6521,0.6519,0.6520
AUDUSD,20251013,172100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,172200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,172300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,172400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251013,172500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,172600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,172700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,172800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,172900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,173000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,173100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,173200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,173300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,173400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,173500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,173600,0.6518,0.6520,0.6518,0.6520
AUDUSD,20251013,173700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,173800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,173900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,174000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,174100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,174200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,174300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,174400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,174500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,174600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,174700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,174800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,174900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,175000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,175100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,175200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,175300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,175400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,175500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,175600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,175700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,175800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,175900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,180000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,180100,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,180200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,180300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,180400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,180500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,180600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,180700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,180800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,180900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,181000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,181100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,181200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,181300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,181400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,181500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,181600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,181700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,181800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,181900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,182000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,182100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,182200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,182300,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251013,182400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,182500,0.6518,0.6521,0.6518,0.6520
AUDUSD,20251013,182600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,182700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,182800,0.6518,0.6520,0.6518,0.6520
AUDUSD,20251013,182900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,183000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,183100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,183200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,183300,0.6520,0.6520,0.6519,0.6520
AUDUSD,20251013,183400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,183500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,183600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,183700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,183800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,183900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,184000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,184100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,184200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,184300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,184400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,184500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,184600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,184700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251013,184800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,184900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,185000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,185100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,185200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,185300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,185400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,185500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,185600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,185700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,185800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,185900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,190000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,190100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,190200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,190300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,190400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,190500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,190600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,190700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,190800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,190900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,191000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251013,191100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,191200,0.6520,0.6520,0.6518,0.6518
AUDUSD,20251013,191300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,191400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,191500,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251013,191600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,191700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,191800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,191900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,192000,0.6517,0.6517,0.6516,0.6517
AUDUSD,20251013,192100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,192200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,192300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,192400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,192500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,192600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,192700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,192800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,192900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,193000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,193100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,193200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,193300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,193400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,193500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,193600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,193700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,193800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,193900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,194000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,194100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,194200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,194300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,194400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251013,194500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,194600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,194700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,194800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,194900,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251013,195000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,195100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,195200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,195300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,195400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,195500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,195600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,195700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,195800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,195900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,200000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,200100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,200200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,200300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251013,200400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,200500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,200600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,200700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,200800,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251013,200900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,201000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,201100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251013,201200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,201300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,201400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,201500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,201600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,201700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,201800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,201900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,202000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,202100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251013,202200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251013,202300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,202400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,202500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,202600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,202700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,202800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,202900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251013,203000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,203900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251013,204000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251013,204100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,204200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,204300,0.6519,0.6519,0.6517,0.6517
AUDUSD,20251013,204400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,204500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,204600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,204700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,204800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,204900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,205000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,205100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,205200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,205300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251013,205400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,205500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,205600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,205700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,205800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,205900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,210000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,210100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,210200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,210300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,210400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,210500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,210600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,210700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251013,210800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251013,210900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,211000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,211100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,211200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,211300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,211400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,211500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,211600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,211700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,211800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,211900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,212000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,212100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,212200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,212300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,212400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,212500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,212600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,212700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,212800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,212900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,213000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,213900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,214000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,214100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,214200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,214300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,214400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,214500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,214600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,214700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,214800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251013,214900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,215000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251013,215100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,215200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,215300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,215400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,215500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,215600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,215700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,215800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,215900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,220000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,220100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,220200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,220300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,220400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,220500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,220600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251013,220700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,220800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,220900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,221900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,222000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,222100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,222200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,222300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,222400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,222500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,222600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,222700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,222800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,222900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,223000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,223100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,223200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,223300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,223400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,223500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,223600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,223700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,223800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,223900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,224000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,224100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,224200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,224300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,224400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,224500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,224600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,224700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,224800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,224900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,225000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,225100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251013,225200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,225300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,225400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,225500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251013,225600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,225700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251013,225800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251013,225900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,230000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,230100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251013,230200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,230300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,230400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,230500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251013,230600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251013,230700,0.6513,0.6515,0.6512,0.6512
AUDUSD,20251013,230800,0.6512,0.6515,0.6512,0.6515
AUDUSD,20251013,230900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251013,231000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,231100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,231200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251013,231300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,231400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251013,231500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,231600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,231700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,231800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251013,231900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,232000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,232100,0.6517,0.6517,0.6515,0.6515
AUDUSD,20251013,232200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,232300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251013,232400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,232500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,232600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,232700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,232800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,232900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251013,233800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,233900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251013,234000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,234100,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251013,234200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251013,234300,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251013,234400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,234500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251013,234600,0.6516,0.6516,0.6512,0.6515
AUDUSD,20251013,234700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,234800,0.6515,0.6515,0.6514,0.6515
AUDUSD,20251013,234900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,235000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,235100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,235200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,235300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251013,235400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,235500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,235600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,235700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251013,235800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251013,235900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251014,000000,0.6514,0.6515,0.6514,0.6515
AUDJPY,20251013,000100,98.63,98.76,98.63,98.75
AUDJPY,20251013,000200,98.76,98.83,98.76,98.83
AUDJPY,20251013,000300,98.84,98.86,98.84,98.85
AUDJPY,20251013,000400,98.86,98.91,98.85,98.91
AUDJPY,20251013,000500,98.92,98.95,98.87,98.94
AUDJPY,20251013,000600,98.93,98.93,98.88,98.89
AUDJPY,20251013,000700,98.91,98.93,98.84,98.86
AUDJPY,20251013,000800,98.87,98.87,98.82,98.82
AUDJPY,20251013,000900,98.83,98.85,98.79,98.79
AUDJPY,20251013,001000,98.80,98.83,98.80,98.83
AUDJPY,20251013,001100,98.85,98.86,98.84,98.85
AUDJPY,20251013,001200,98.86,98.86,98.83,98.85
AUDJPY,20251013,001300,98.84,98.84,98.84,98.84
AUDJPY,20251013,001400,98.85,98.85,98.83,98.85
AUDJPY,20251013,001500,98.86,98.87,98.85,98.86
AUDJPY,20251013,001600,98.87,98.88,98.87,98.87
AUDJPY,20251013,001700,98.86,98.86,98.81,98.82
AUDJPY,20251013,001800,98.83,98.83,98.82,98.82
AUDJPY,20251013,001900,98.83,98.86,98.83,98.86
AUDJPY,20251013,002000,98.85,98.86,98.84,98.86
AUDJPY,20251013,002100,98.85,98.87,98.85,98.87
AUDJPY,20251013,002200,98.88,98.90,98.88,98.90
AUDJPY,20251013,002300,98.91,98.91,98.88,98.89
AUDJPY,20251013,002400,98.90,98.92,98.90,98.92
AUDJPY,20251013,002500,98.93,98.94,98.93,98.93
AUDJPY,20251013,002600,98.94,98.94,98.93,98.94
AUDJPY,20251013,002700,98.93,98.94,98.85,98.85
AUDJPY,20251013,002800,98.86,98.86,98.83,98.83
AUDJPY,20251013,002900,98.84,98.84,98.82,98.82
AUDJPY,20251013,003000,98.81,98.81,98.76,98.76
AUDJPY,20251013,003100,98.77,98.80,98.77,98.77
AUDJPY,20251013,003200,98.78,98.81,98.76,98.81
AUDJPY,20251013,003300,98.82,98.83,98.81,98.82
AUDJPY,20251013,003400,98.83,98.84,98.82,98.84
AUDJPY,20251013,003500,98.85,98.85,98.83,98.84
AUDJPY,20251013,003600,98.83,98.83,98.79,98.79
AUDJPY,20251013,003700,98.78,98.79,98.78,98.79
AUDJPY,20251013,003800,98.78,98.79,98.78,98.79
AUDJPY,20251013,003900,98.78,98.78,98.75,98.75
AUDJPY,20251013,004000,98.74,98.76,98.74,98.76
AUDJPY,20251013,004100,98.75,98.76,98.75,98.76
AUDJPY,20251013,004200,98.75,98.75,98.73,98.74
AUDJPY,20251013,004300,98.73,98.73,98.70,98.71
AUDJPY,20251013,004400,98.70,98.70,98.66,98.66
AUDJPY,20251013,004500,98.66,98.66,98.65,98.65
AUDJPY,20251013,004600,98.66,98.67,98.66,98.66
AUDJPY,20251013,004700,98.65,98.66,98.65,98.66
AUDJPY,20251013,004800,98.65,98.68,98.65,98.68
AUDJPY,20251013,004900,98.69,98.70,98.69,98.69
AUDJPY,20251013,005000,98.70,98.70,98.69,98.69
AUDJPY,20251013,005100,98.69,98.70,98.69,98.70
AUDJPY,20251013,005200,98.71,98.72,98.70,98.72
AUDJPY,20251013,005300,98.71,98.71,98.70,98.71
AUDJPY,20251013,005400,98.71,98.71,98.71,98.71
AUDJPY,20251013,005500,98.71,98.71,98.68,98.68
AUDJPY,20251013,005600,98.67,98.68,98.67,98.68
AUDJPY,20251013,005700,98.68,98.68,98.68,98.68
AUDJPY,20251013,005800,98.68,98.68,98.67,98.68
AUDJPY,20251013,005900,98.67,98.68,98.67,98.67
AUDJPY,20251013,010000,98.66,98.69,98.66,98.69
AUDJPY,20251013,010100,98.68,98.70,98.65,98.65
AUDJPY,20251013,010200,98.64,98.64,98.62,98.62
AUDJPY,20251013,010300,98.63,98.63,98.57,98.57
AUDJPY,20251013,010400,98.58,98.58,98.54,98.57
AUDJPY,20251013,010500,98.56,98.58,98.54,98.57
AUDJPY,20251013,010600,98.58,98.58,98.57,98.57
AUDJPY,20251013,010700,98.58,98.58,98.56,98.56
AUDJPY,20251013,010800,98.57,98.57,98.56,98.56
AUDJPY,20251013,010900,98.55,98.58,98.54,98.58
AUDJPY,20251013,011000,98.57,98.60,98.57,98.60
AUDJPY,20251013,011100,98.61,98.62,98.60,98.62
AUDJPY,20251013,011200,98.61,98.61,98.60,98.61
AUDJPY,20251013,011300,98.60,98.62,98.60,98.62
AUDJPY,20251013,011400,98.61,98.62,98.60,98.61
AUDJPY,20251013,011500,98.62,98.62,98.60,98.60
AUDJPY,20251013,011600,98.59,98.59,98.58,98.59
AUDJPY,20251013,011700,98.60,98.61,98.60,98.61
AUDJPY,20251013,011800,98.61,98.61,98.60,98.60
AUDJPY,20251013,011900,98.61,98.63,98.60,98.61
AUDJPY,20251013,012000,98.62,98.63,98.60,98.60
AUDJPY,20251013,012100,98.61,98.61,98.60,98.60
AUDJPY,20251013,012200,98.61,98.63,98.60,98.62
AUDJPY,20251013,012300,98.61,98.61,98.60,98.60
AUDJPY,20251013,012400,98.61,98.66,98.61,98.65
AUDJPY,20251013,012500,98.64,98.65,98.63,98.65
AUDJPY,20251013,012600,98.65,98.65,98.65,98.65
AUDJPY,20251013,012700,98.65,98.65,98.65,98.65
AUDJPY,20251013,012800,98.66,98.66,98.65,98.65
AUDJPY,20251013,012900,98.64,98.67,98.64,98.67
AUDJPY,20251013,013000,98.68,98.69,98.67,98.69
AUDJPY,20251013,013100,98.70,98.70,98.67,98.69
AUDJPY,20251013,013200,98.68,98.69,98.67,98.67
AUDJPY,20251013,013300,98.68,98.71,98.68,98.71
AUDJPY,20251013,013400,98.70,98.70,98.68,98.68
AUDJPY,20251013,013500,98.67,98.67,98.67,98.67
AUDJPY,20251013,013600,98.67,98.68,98.65,98.67
AUDJPY,20251013,013700,98.68,98.69,98.67,98.67
AUDJPY,20251013,013800,98.68,98.70,98.68,98.69
AUDJPY,20251013,013900,98.68,98.69,98.68,98.68
AUDJPY,20251013,014000,98.67,98.67,98.66,98.67
AUDJPY,20251013,014100,98.68,98.69,98.68,98.69
AUDJPY,20251013,014200,98.70,98.70,98.68,98.68
AUDJPY,20251013,014300,98.67,98.67,98.64,98.65
AUDJPY,20251013,014400,98.66,98.71,98.66,98.71
AUDJPY,20251013,014500,98.72,98.75,98.72,98.75
AUDJPY,20251013,014600,98.74,98.75,98.72,98.72
AUDJPY,20251013,014700,98.73,98.76,98.73,98.76
AUDJPY,20251013,014800,98.77,98.78,98.76,98.76
AUDJPY,20251013,014900,98.75,98.75,98.73,98.73
AUDJPY,20251013,015000,98.72,98.73,98.71,98.73
AUDJPY,20251013,015100,98.72,98.73,98.71,98.71
AUDJPY,20251013,015200,98.70,98.72,98.70,98.72
AUDJPY,20251013,015300,98.73,98.74,98.73,98.74
AUDJPY,20251013,015400,98.73,98.74,98.73,98.74
AUDJPY,20251013,015500,98.75,98.77,98.74,98.77
AUDJPY,20251013,015600,98.76,98.78,98.76,98.77
AUDJPY,20251013,015700,98.78,98.78,98.77,98.77
AUDJPY,20251013,015800,98.78,98.80,98.78,98.80
AUDJPY,20251013,015900,98.79,98.79,98.78,98.79
AUDJPY,20251013,020000,98.80,98.80,98.79,98.79
AUDJPY,20251013,020100,98.78,98.81,98.77,98.81
AUDJPY,20251013,020200,98.80,98.80,98.76,98.76
AUDJPY,20251013,020300,98.77,98.78,98.76,98.77
AUDJPY,20251013,020400,98.78,98.79,98.76,98.79
AUDJPY,20251013,020500,98.78,98.78,98.75,98.78
AUDJPY,20251013,020600,98.79,98.79,98.77,98.78
AUDJPY,20251013,020700,98.77,98.80,98.77,98.79
AUDJPY,20251013,020800,98.80,98.81,98.80,98.81
AUDJPY,20251013,020900,98.82,98.82,98.81,98.81
AUDJPY,20251013,021000,98.80,98.80,98.78,98.78
AUDJPY,20251013,021100,98.79,98.80,98.77,98.80
AUDJPY,20251013,021200,98.79,98.80,98.79,98.80
AUDJPY,20251013,021300,98.79,98.79,98.78,98.78
AUDJPY,20251013,021400,98.78,98.79,98.78,98.79
AUDJPY,20251013,021500,98.78,98.82,98.78,98.82
AUDJPY,20251013,021600,98.81,98.83,98.81,98.83
AUDJPY,20251013,021700,98.84,98.84,98.82,98.83
AUDJPY,20251013,021800,98.82,98.86,98.82,98.85
AUDJPY,20251013,021900,98.86,98.87,98.86,98.86
AUDJPY,20251013,022000,98.85,98.87,98.85,98.85
AUDJPY,20251013,022100,98.86,98.87,98.86,98.87
AUDJPY,20251013,022200,98.86,98.86,98.83,98.84
AUDJPY,20251013,022300,98.83,98.83,98.81,98.82
AUDJPY,20251013,022400,98.83,98.83,98.77,98.78
AUDJPY,20251013,022500,98.77,98.78,98.76,98.77
AUDJPY,20251013,022600,98.76,98.77,98.76,98.77
AUDJPY,20251013,022700,98.76,98.76,98.75,98.75
AUDJPY,20251013,022800,98.76,98.76,98.75,98.76
AUDJPY,20251013,022900,98.76,98.77,98.76,98.77
AUDJPY,20251013,023000,98.77,98.78,98.77,98.78
AUDJPY,20251013,023100,98.79,98.79,98.78,98.78
AUDJPY,20251013,023200,98.77,98.78,98.76,98.77
AUDJPY,20251013,023300,98.78,98.78,98.77,98.78
AUDJPY,20251013,023400,98.77,98.77,98.76,98.76
AUDJPY,20251013,023500,98.77,98.81,98.77,98.80
AUDJPY,20251013,023600,98.81,98.81,98.79,98.80
AUDJPY,20251013,023700,98.81,98.83,98.81,98.83
AUDJPY,20251013,023800,98.83,98.83,98.82,98.82
AUDJPY,20251013,023900,98.82,98.82,98.81,98.81
AUDJPY,20251013,024000,98.80,98.82,98.80,98.80
AUDJPY,20251013,024100,98.81,98.82,98.79,98.82
AUDJPY,20251013,024200,98.83,98.84,98.82,98.83
AUDJPY,20251013,024300,98.84,98.85,98.84,98.85
AUDJPY,20251013,024400,98.84,98.85,98.84,98.85
AUDJPY,20251013,024500,98.84,98.85,98.84,98.85
AUDJPY,20251013,024600,98.86,98.87,98.86,98.86
AUDJPY,20251013,024700,98.87,98.87,98.87,98.87
AUDJPY,20251013,024800,98.86,98.87,98.86,98.87
AUDJPY,20251013,024900,98.88,98.88,98.87,98.88
AUDJPY,20251013,025000,98.87,98.88,98.87,98.88
AUDJPY,20251013,025100,98.87,98.87,98.84,98.84
AUDJPY,20251013,025200,98.85,98.88,98.85,98.88
AUDJPY,20251013,025300,98.87,98.87,98.87,98.87
AUDJPY,20251013,025400,98.87,98.87,98.86,98.86
AUDJPY,20251013,025500,98.85,98.85,98.83,98.84
AUDJPY,20251013,025600,98.83,98.85,98.83,98.84
AUDJPY,20251013,025700,98.85,98.87,98.84,98.87
AUDJPY,20251013,025800,98.88,98.89,98.87,98.87
AUDJPY,20251013,025900,98.87,98.87,98.87,98.87
AUDJPY,20251013,030000,98.87,98.88,98.87,98.88
AUDJPY,20251013,030100,98.89,98.95,98.88,98.93
AUDJPY,20251013,030200,98.92,98.95,98.92,98.94
AUDJPY,20251013,030300,98.93,99.01,98.93,99.01
AUDJPY,20251013,030400,99.02,99.03,98.99,98.99
AUDJPY,20251013,030500,99.00,99.01,98.96,98.96
AUDJPY,20251013,030600,98.95,98.98,98.95,98.97
AUDJPY,20251013,030700,98.98,98.98,98.97,98.97
AUDJPY,20251013,030800,98.96,98.98,98.96,98.96
AUDJPY,20251013,030900,98.97,98.97,98.97,98.97
AUDJPY,20251013,031000,98.98,98.98,98.96,98.96
AUDJPY,20251013,031100,98.97,98.98,98.97,98.97
AUDJPY,20251013,031200,98.96,98.96,98.95,98.95
AUDJPY,20251013,031300,98.96,98.96,98.92,98.92
AUDJPY,20251013,031400,98.93,98.94,98.93,98.94
AUDJPY,20251013,031500,98.95,98.95,98.94,98.95
AUDJPY,20251013,031600,98.94,98.97,98.94,98.95
AUDJPY,20251013,031700,98.96,98.98,98.96,98.97
AUDJPY,20251013,031800,98.98,99.00,98.98,98.98
AUDJPY,20251013,031900,98.99,99.01,98.99,99.01
AUDJPY,20251013,032000,99.02,99.02,99.01,99.02
AUDJPY,20251013,032100,99.01,99.04,99.01,99.03
AUDJPY,20251013,032200,99.02,99.02,99.00,99.01
AUDJPY,20251013,032300,99.02,99.05,99.01,99.05
AUDJPY,20251013,032400,99.04,99.05,99.04,99.04
AUDJPY,20251013,032500,99.05,99.06,99.04,99.06
AUDJPY,20251013,032600,99.05,99.06,99.04,99.04
AUDJPY,20251013,032700,99.05,99.05,99.05,99.05
AUDJPY,20251013,032800,99.05,99.06,99.05,99.06
AUDJPY,20251013,032900,99.05,99.05,99.04,99.04
AUDJPY,20251013,033000,99.03,99.04,99.03,99.04
AUDJPY,20251013,033100,99.05,99.05,99.03,99.04
AUDJPY,20251013,033200,99.05,99.05,99.04,99.05
AUDJPY,20251013,033300,99.06,99.07,99.06,99.07
AUDJPY,20251013,033400,99.07,99.07,99.07,99.07
AUDJPY,20251013,033500,99.06,99.10,99.06,99.09
AUDJPY,20251013,033600,99.08,99.10,99.08,99.10
AUDJPY,20251013,033700,99.09,99.09,99.08,99.08
AUDJPY,20251013,033800,99.09,99.10,99.08,99.08
AUDJPY,20251013,033900,99.09,99.09,99.08,99.08
AUDJPY,20251013,034000,99.07,99.08,99.07,99.07
AUDJPY,20251013,034100,99.08,99.08,99.08,99.08
AUDJPY,20251013,034200,99.07,99.12,99.07,99.12
AUDJPY,20251013,034300,99.13,99.16,99.13,99.16
AUDJPY,20251013,034400,99.17,99.17,99.17,99.17
AUDJPY,20251013,034500,99.17,99.17,99.17,99.17
AUDJPY,20251013,034600,99.18,99.18,99.18,99.18
AUDJPY,20251013,034700,99.18,99.18,99.18,99.18
AUDJPY,20251013,034800,99.18,99.19,99.18,99.19
AUDJPY,20251013,034900,99.18,99.18,99.18,99.18
AUDJPY,20251013,035000,99.19,99.19,99.16,99.16
AUDJPY,20251013,035100,99.17,99.17,99.17,99.17
AUDJPY,20251013,035200,99.17,99.17,99.16,99.17
AUDJPY,20251013,035300,99.18,99.19,99.18,99.19
AUDJPY,20251013,035400,99.20,99.20,99.19,99.19
AUDJPY,20251013,035500,99.18,99.19,99.17,99.19
AUDJPY,20251013,035600,99.19,99.19,99.18,99.18
AUDJPY,20251013,035700,99.18,99.18,99.18,99.18
AUDJPY,20251013,035800,99.19,99.19,99.18,99.18
AUDJPY,20251013,035900,99.17,99.17,99.15,99.15
AUDJPY,20251013,040000,99.15,99.15,99.15,99.15
AUDJPY,20251013,040100,99.14,99.15,99.14,99.15
AUDJPY,20251013,040200,99.16,99.16,99.15,99.16
AUDJPY,20251013,040300,99.15,99.15,99.14,99.14
AUDJPY,20251013,040400,99.13,99.13,99.12,99.13
AUDJPY,20251013,040500,99.14,99.15,99.14,99.15
AUDJPY,20251013,040600,99.14,99.17,99.14,99.17
AUDJPY,20251013,040700,99.16,99.17,99.16,99.17
AUDJPY,20251013,040800,99.18,99.19,99.17,99.18
AUDJPY,20251013,040900,99.17,99.18,99.15,99.15
AUDJPY,20251013,041000,99.14,99.15,99.14,99.15
AUDJPY,20251013,041100,99.14,99.15,99.13,99.13
AUDJPY,20251013,041200,99.12,99.12,99.12,99.12
AUDJPY,20251013,041300,99.12,99.12,99.12,99.12
AUDJPY,20251013,041400,99.13,99.13,99.12,99.12
AUDJPY,20251013,041500,99.13,99.14,99.13,99.13
AUDJPY,20251013,041600,99.14,99.15,99.14,99.14
AUDJPY,20251013,041700,99.13,99.14,99.13,99.14
AUDJPY,20251013,041800,99.13,99.13,99.13,99.13
AUDJPY,20251013,041900,99.13,99.13,99.12,99.13
AUDJPY,20251013,042000,99.14,99.14,99.13,99.13
AUDJPY,20251013,042100,99.13,99.14,99.13,99.14
AUDJPY,20251013,042200,99.13,99.13,99.13,99.13
AUDJPY,20251013,042300,99.13,99.13,99.12,99.13
AUDJPY,20251013,042400,99.12,99.12,99.11,99.11
AUDJPY,20251013,042500,99.12,99.12,99.11,99.12
AUDJPY,20251013,042600,99.13,99.13,99.13,99.13
AUDJPY,20251013,042700,99.13,99.13,99.13,99.13
AUDJPY,20251013,042800,99.13,99.13,99.12,99.12
AUDJPY,20251013,042900,99.13,99.13,99.13,99.13
AUDJPY,20251013,043000,99.14,99.14,99.14,99.14
AUDJPY,20251013,043100,99.14,99.14,99.13,99.13
AUDJPY,20251013,043200,99.13,99.14,99.13,99.13
AUDJPY,20251013,043300,99.14,99.15,99.14,99.15
AUDJPY,20251013,043400,99.15,99.15,99.15,99.15
AUDJPY,20251013,043500,99.16,99.16,99.16,99.16
AUDJPY,20251013,043600,99.16,99.16,99.16,99.16
AUDJPY,20251013,043700,99.16,99.16,99.16,99.16
AUDJPY,20251013,043800,99.15,99.15,99.15,99.15
AUDJPY,20251013,043900,99.15,99.15,99.14,99.14
AUDJPY,20251013,044000,99.15,99.15,99.15,99.15
AUDJPY,20251013,044100,99.14,99.15,99.14,99.15
AUDJPY,20251013,044200,99.14,99.15,99.14,99.15
AUDJPY,20251013,044300,99.14,99.14,99.13,99.13
AUDJPY,20251013,044400,99.13,99.13,99.13,99.13
AUDJPY,20251013,044500,99.13,99.13,99.13,99.13
AUDJPY,20251013,044600,99.13,99.13,99.13,99.13
AUDJPY,20251013,044700,99.14,99.14,99.14,99.14
AUDJPY,20251013,044800,99.14,99.14,99.14,99.14
AUDJPY,20251013,044900,99.15,99.15,99.14,99.14
AUDJPY,20251013,045000,99.14,99.14,99.13,99.13
AUDJPY,20251013,045100,99.12,99.12,99.12,99.12
AUDJPY,20251013,045200,99.11,99.12,99.11,99.12
AUDJPY,20251013,045300,99.12,99.12,99.12,99.12
AUDJPY,20251013,045400,99.12,99.12,99.12,99.12
AUDJPY,20251013,045500,99.13,99.13,99.13,99.13
AUDJPY,20251013,045600,99.13,99.13,99.13,99.13
AUDJPY,20251013,045700,99.13,99.13,99.13,99.13
AUDJPY,20251013,045800,99.13,99.13,99.13,99.13
AUDJPY,20251013,045900,99.13,99.13,99.13,99.13
AUDJPY,20251013,050000,99.12,99.12,99.12,99.12
AUDJPY,20251013,050100,99.12,99.12,99.11,99.11
AUDJPY,20251013,050200,99.11,99.11,99.09,99.09
AUDJPY,20251013,050300,99.10,99.12,99.10,99.12
AUDJPY,20251013,050400,99.13,99.15,99.13,99.15
AUDJPY,20251013,050500,99.14,99.14,99.14,99.14
AUDJPY,20251013,050600,99.14,99.14,99.14,99.14
AUDJPY,20251013,050700,99.14,99.16,99.14,99.16
AUDJPY,20251013,050800,99.15,99.15,99.15,99.15
AUDJPY,20251013,050900,99.15,99.17,99.15,99.16
AUDJPY,20251013,051000,99.17,99.17,99.17,99.17
AUDJPY,20251013,051100,99.17,99.17,99.17,99.17
AUDJPY,20251013,051200,99.17,99.17,99.17,99.17
AUDJPY,20251013,051300,99.17,99.17,99.16,99.16
AUDJPY,20251013,051400,99.16,99.16,99.16,99.16
AUDJPY,20251013,051500,99.17,99.17,99.17,99.17
AUDJPY,20251013,051600,99.18,99.18,99.17,99.17
AUDJPY,20251013,051700,99.18,99.18,99.18,99.18
AUDJPY,20251013,051800,99.18,99.18,99.18,99.18
AUDJPY,20251013,051900,99.17,99.17,99.17,99.17
AUDJPY,20251013,052000,99.17,99.17,99.17,99.17
AUDJPY,20251013,052100,99.17,99.17,99.17,99.17
AUDJPY,20251013,052200,99.17,99.18,99.17,99.18
AUDJPY,20251013,052300,99.18,99.18,99.18,99.18
AUDJPY,20251013,052400,99.18,99.18,99.18,99.18
AUDJPY,20251013,052500,99.17,99.17,99.17,99.17
AUDJPY,20251013,052600,99.17,99.17,99.16,99.17
AUDJPY,20251013,052700,99.16,99.16,99.16,99.16
AUDJPY,20251013,052800,99.16,99.16,99.15,99.15
AUDJPY,20251013,052900,99.14,99.14,99.13,99.13
AUDJPY,20251013,053000,99.14,99.14,99.13,99.13
AUDJPY,20251013,053100,99.14,99.14,99.14,99.14
AUDJPY,20251013,053200,99.14,99.14,99.13,99.13
AUDJPY,20251013,053300,99.13,99.13,99.12,99.13
AUDJPY,20251013,053400,99.12,99.12,99.10,99.11
AUDJPY,20251013,053500,99.10,99.11,99.09,99.11
AUDJPY,20251013,053600,99.12,99.15,99.12,99.12
AUDJPY,20251013,053700,99.11,99.12,99.08,99.08
AUDJPY,20251013,053800,99.08,99.08,99.08,99.08
AUDJPY,20251013,053900,99.08,99.08,99.08,99.08
AUDJPY,20251013,054000,99.07,99.07,99.07,99.07
AUDJPY,20251013,054100,99.07,99.07,99.07,99.07
AUDJPY,20251013,054200,99.06,99.07,99.06,99.07
AUDJPY,20251013,054300,99.06,99.07,99.06,99.06
AUDJPY,20251013,054400,99.07,99.08,99.07,99.08
AUDJPY,20251013,054500,99.09,99.09,99.08,99.08
AUDJPY,20251013,054600,99.07,99.07,99.07,99.07
AUDJPY,20251013,054700,99.07,99.07,99.03,99.04
AUDJPY,20251013,054800,99.02,99.02,99.02,99.02
AUDJPY,20251013,054900,99.01,99.01,98.99,99.00
AUDJPY,20251013,055000,99.01,99.01,99.00,99.00
AUDJPY,20251013,055100,99.01,99.01,99.01,99.01
AUDJPY,20251013,055200,99.01,99.02,99.01,99.02
AUDJPY,20251013,055300,99.01,99.01,98.97,98.97
AUDJPY,20251013,055400,98.96,98.96,98.96,98.96
AUDJPY,20251013,055500,98.97,98.98,98.97,98.97
AUDJPY,20251013,055600,98.98,98.98,98.97,98.97
AUDJPY,20251013,055700,98.98,98.98,98.98,98.98
AUDJPY,20251013,055800,98.98,98.98,98.97,98.97
AUDJPY,20251013,055900,98.98,98.98,98.98,98.98
AUDJPY,20251013,060000,98.98,98.98,98.98,98.98
AUDJPY,20251013,060100,98.98,98.99,98.98,98.99
AUDJPY,20251013,060200,99.00,99.01,99.00,99.01
AUDJPY,20251013,060300,99.02,99.02,99.02,99.02
AUDJPY,20251013,060400,99.02,99.02,99.02,99.02
AUDJPY,20251013,060500,99.03,99.03,99.01,99.01
AUDJPY,20251013,060600,99.00,99.00,98.99,98.99
AUDJPY,20251013,060700,98.99,98.99,98.99,98.99
AUDJPY,20251013,060800,99.00,99.01,99.00,99.01
AUDJPY,20251013,060900,99.01,99.01,99.01,99.01
AUDJPY,20251013,061000,99.01,99.03,99.01,99.02
AUDJPY,20251013,061100,99.01,99.01,99.01,99.01
AUDJPY,20251013,061200,99.01,99.02,99.01,99.02
AUDJPY,20251013,061300,99.01,99.01,99.01,99.01
AUDJPY,20251013,061400,99.00,99.00,99.00,99.00
AUDJPY,20251013,061500,99.00,99.01,99.00,99.01
AUDJPY,20251013,061600,99.01,99.01,99.01,99.01
AUDJPY,20251013,061700,99.02,99.03,99.01,99.01
AUDJPY,20251013,061800,99.00,99.00,98.98,98.99
AUDJPY,20251013,061900,99.00,99.00,99.00,99.00
AUDJPY,20251013,062000,99.00,99.02,99.00,99.02
AUDJPY,20251013,062100,99.03,99.03,99.02,99.02
AUDJPY,20251013,062200,99.02,99.02,99.02,99.02
AUDJPY,20251013,062300,99.01,99.01,99.01,99.01
AUDJPY,20251013,062400,99.01,99.01,99.00,99.00
AUDJPY,20251013,062500,99.01,99.02,99.01,99.02
AUDJPY,20251013,062600,99.03,99.04,99.03,99.04
AUDJPY,20251013,062700,99.04,99.04,99.04,99.04
AUDJPY,20251013,062800,99.04,99.04,99.03,99.03
AUDJPY,20251013,062900,99.03,99.03,99.03,99.03
AUDJPY,20251013,063000,99.03,99.04,99.03,99.04
AUDJPY,20251013,063100,99.04,99.05,99.04,99.04
AUDJPY,20251013,063200,99.03,99.04,99.03,99.04
AUDJPY,20251013,063300,99.03,99.04,99.03,99.04
AUDJPY,20251013,063400,99.03,99.03,99.03,99.03
AUDJPY,20251013,063500,99.03,99.03,99.01,99.01
AUDJPY,20251013,063600,99.01,99.01,99.00,99.00
AUDJPY,20251013,063700,99.00,99.00,99.00,99.00
AUDJPY,20251013,063800,99.00,99.01,99.00,99.01
AUDJPY,20251013,063900,99.00,99.00,99.00,99.00
AUDJPY,20251013,064000,98.99,98.99,98.98,98.99
AUDJPY,20251013,064100,98.99,98.99,98.99,98.99
AUDJPY,20251013,064200,99.00,99.00,99.00,99.00
AUDJPY,20251013,064300,99.01,99.01,98.99,98.99
AUDJPY,20251013,064400,98.99,98.99,98.99,98.99
AUDJPY,20251013,064500,99.00,99.00,98.99,98.99
AUDJPY,20251013,064600,98.99,99.00,98.99,99.00
AUDJPY,20251013,064700,99.01,99.01,99.01,99.01
AUDJPY,20251013,064800,99.01,99.01,99.00,99.01
AUDJPY,20251013,064900,99.00,99.01,99.00,99.01
AUDJPY,20251013,065000,99.01,99.01,99.01,99.01
AUDJPY,20251013,065100,99.02,99.02,99.02,99.02
AUDJPY,20251013,065200,99.02,99.02,99.02,99.02
AUDJPY,20251013,065300,99.02,99.04,99.02,99.04
AUDJPY,20251013,065400,99.05,99.05,99.04,99.04
AUDJPY,20251013,065500,99.04,99.04,99.04,99.04
AUDJPY,20251013,065600,99.04,99.04,99.04,99.04
AUDJPY,20251013,065700,99.03,99.03,99.03,99.03
AUDJPY,20251013,065800,99.02,99.02,99.02,99.02
AUDJPY,20251013,065900,99.02,99.06,99.02,99.06
AUDJPY,20251013,070000,99.06,99.06,99.06,99.06
AUDJPY,20251013,070100,99.05,99.06,99.05,99.06
AUDJPY,20251013,070200,99.06,99.07,99.06,99.07
AUDJPY,20251013,070300,99.06,99.06,99.06,99.06
AUDJPY,20251013,070400,99.06,99.06,99.05,99.06
AUDJPY,20251013,070500,99.06,99.06,99.06,99.06
AUDJPY,20251013,070600,99.05,99.05,99.04,99.04
AUDJPY,20251013,070700,99.05,99.05,99.05,99.05
AUDJPY,20251013,070800,99.05,99.05,99.03,99.03
AUDJPY,20251013,070900,99.03,99.05,99.03,99.05
AUDJPY,20251013,071000,99.06,99.06,99.05,99.05
AUDJPY,20251013,071100,99.06,99.06,99.06,99.06
AUDJPY,20251013,071200,99.06,99.07,99.05,99.05
AUDJPY,20251013,071300,99.04,99.05,99.04,99.05
AUDJPY,20251013,071400,99.04,99.04,99.04,99.04
AUDJPY,20251013,071500,99.05,99.07,99.05,99.07
AUDJPY,20251013,071600,99.07,99.07,99.06,99.06
AUDJPY,20251013,071700,99.05,99.05,99.05,99.05
AUDJPY,20251013,071800,99.05,99.05,99.04,99.04
AUDJPY,20251013,071900,99.05,99.05,99.03,99.03
AUDJPY,20251013,072000,99.04,99.04,99.04,99.04
AUDJPY,20251013,072100,99.03,99.04,99.03,99.04
AUDJPY,20251013,072200,99.03,99.04,99.03,99.04
AUDJPY,20251013,072300,99.03,99.04,99.03,99.03
AUDJPY,20251013,072400,99.03,99.03,99.03,99.03
AUDJPY,20251013,072500,99.02,99.02,99.02,99.02
AUDJPY,20251013,072600,99.01,99.01,99.01,99.01
AUDJPY,20251013,072700,99.01,99.01,99.00,99.01
AUDJPY,20251013,072800,99.01,99.02,99.01,99.01
AUDJPY,20251013,072900,99.00,99.00,99.00,99.00
AUDJPY,20251013,073000,99.01,99.04,99.01,99.04
AUDJPY,20251013,073100,99.05,99.05,99.04,99.04
AUDJPY,20251013,073200,99.05,99.06,99.05,99.06
AUDJPY,20251013,073300,99.06,99.06,99.05,99.05
AUDJPY,20251013,073400,99.06,99.06,99.04,99.04
AUDJPY,20251013,073500,99.03,99.03,99.02,99.02
AUDJPY,20251013,073600,99.03,99.03,99.02,99.02
AUDJPY,20251013,073700,99.02,99.02,99.02,99.02
AUDJPY,20251013,073800,99.03,99.03,99.02,99.03
AUDJPY,20251013,073900,99.02,99.03,99.02,99.02
AUDJPY,20251013,074000,99.02,99.03,99.02,99.02
AUDJPY,20251013,074100,99.02,99.02,99.02,99.02
AUDJPY,20251013,074200,99.02,99.02,99.01,99.01
AUDJPY,20251013,074300,99.01,99.01,99.01,99.01
AUDJPY,20251013,074400,99.02,99.03,99.02,99.03
AUDJPY,20251013,074500,99.03,99.03,99.03,99.03
AUDJPY,20251013,074600,99.02,99.02,99.02,99.02
AUDJPY,20251013,074700,99.02,99.03,99.02,99.02
AUDJPY,20251013,074800,99.03,99.03,99.02,99.03
AUDJPY,20251013,074900,99.03,99.03,99.03,99.03
AUDJPY,20251013,075000,99.04,99.04,99.04,99.04
AUDJPY,20251013,075100,99.04,99.04,99.04,99.04
AUDJPY,20251013,075200,99.03,99.03,99.02,99.03
AUDJPY,20251013,075300,99.03,99.03,99.03,99.03
AUDJPY,20251013,075400,99.02,99.02,99.02,99.02
AUDJPY,20251013,075500,99.03,99.03,99.03,99.03
AUDJPY,20251013,075600,99.03,99.03,99.03,99.03
AUDJPY,20251013,075700,99.02,99.03,99.02,99.02
AUDJPY,20251013,075800,99.03,99.03,99.02,99.02
AUDJPY,20251013,075900,99.03,99.03,99.02,99.03
AUDJPY,20251013,080000,99.02,99.04,99.02,99.04
AUDJPY,20251013,080100,99.03,99.03,99.01,99.02
AUDJPY,20251013,080200,99.01,99.02,99.01,99.02
AUDJPY,20251013,080300,99.03,99.03,99.02,99.02
AUDJPY,20251013,080400,99.02,99.02,99.01,99.02
AUDJPY,20251013,080500,99.03,99.03,99.02,99.03
AUDJPY,20251013,080600,99.04,99.06,99.04,99.04
AUDJPY,20251013,080700,99.03,99.03,99.03,99.03
AUDJPY,20251013,080800,99.03,99.03,99.02,99.02
AUDJPY,20251013,080900,99.02,99.03,99.02,99.03
AUDJPY,20251013,081000,99.02,99.02,98.99,98.99
AUDJPY,20251013,081100,98.98,98.98,98.97,98.97
AUDJPY,20251013,081200,98.96,98.96,98.94,98.94
AUDJPY,20251013,081300,98.93,98.93,98.91,98.91
AUDJPY,20251013,081400,98.90,98.92,98.90,98.92
AUDJPY,20251013,081500,98.93,98.93,98.92,98.93
AUDJPY,20251013,081600,98.94,98.94,98.93,98.94
AUDJPY,20251013,081700,98.93,98.94,98.93,98.93
AUDJPY,20251013,081800,98.94,98.94,98.93,98.93
AUDJPY,20251013,081900,98.92,98.98,98.92,98.98
AUDJPY,20251013,082000,98.97,98.97,98.96,98.97
AUDJPY,20251013,082100,98.96,98.96,98.96,98.96
AUDJPY,20251013,082200,98.96,98.97,98.96,98.97
AUDJPY,20251013,082300,98.96,98.97,98.95,98.97
AUDJPY,20251013,082400,98.98,98.99,98.97,98.99
AUDJPY,20251013,082500,99.00,99.00,99.00,99.00
AUDJPY,20251013,082600,99.00,99.00,98.98,98.99
AUDJPY,20251013,082700,98.98,98.98,98.98,98.98
AUDJPY,20251013,082800,98.99,99.00,98.99,99.00
AUDJPY,20251013,082900,98.99,98.99,98.98,98.98
AUDJPY,20251013,083000,98.99,99.00,98.99,98.99
AUDJPY,20251013,083100,98.99,99.00,98.99,99.00
AUDJPY,20251013,083200,98.99,99.00,98.99,99.00
AUDJPY,20251013,083300,99.01,99.04,99.01,99.04
AUDJPY,20251013,083400,99.06,99.06,99.06,99.06
AUDJPY,20251013,083500,99.06,99.06,99.06,99.06
AUDJPY,20251013,083600,99.06,99.06,99.04,99.05
AUDJPY,20251013,083700,99.06,99.07,99.06,99.07
AUDJPY,20251013,083800,99.06,99.07,99.06,99.06
AUDJPY,20251013,083900,99.07,99.07,99.04,99.05
AUDJPY,20251013,084000,99.04,99.05,99.04,99.04
AUDJPY,20251013,084100,99.04,99.04,99.04,99.04
AUDJPY,20251013,084200,99.04,99.04,99.04,99.04
AUDJPY,20251013,084300,99.03,99.03,99.00,99.00
AUDJPY,20251013,084400,98.99,99.00,98.98,98.99
AUDJPY,20251013,084500,99.00,99.02,99.00,99.02
AUDJPY,20251013,084600,99.01,99.02,98.98,98.99
AUDJPY,20251013,084700,98.98,98.99,98.98,98.99
AUDJPY,20251013,084800,99.00,99.02,99.00,99.01
AUDJPY,20251013,084900,99.02,99.03,99.01,99.02
AUDJPY,20251013,085000,99.03,99.06,99.03,99.06
AUDJPY,20251013,085100,99.07,99.07,99.04,99.04
AUDJPY,20251013,085200,99.05,99.05,99.05,99.05
AUDJPY,20251013,085300,99.04,99.06,99.04,99.05
AUDJPY,20251013,085400,99.04,99.05,99.04,99.04
AUDJPY,20251013,085500,99.05,99.05,99.04,99.04
AUDJPY,20251013,085600,99.03,99.04,99.03,99.04
AUDJPY,20251013,085700,99.06,99.06,99.04,99.04
AUDJPY,20251013,085800,99.05,99.06,99.04,99.04
AUDJPY,20251013,085900,99.03,99.03,99.02,99.02
AUDJPY,20251013,090000,99.01,99.01,99.00,99.00
AUDJPY,20251013,090100,98.99,99.00,98.99,99.00
AUDJPY,20251013,090200,98.99,99.02,98.99,99.02
AUDJPY,20251013,090300,99.01,99.01,98.98,98.99
AUDJPY,20251013,090400,99.00,99.01,98.98,98.98
AUDJPY,20251013,090500,98.97,99.01,98.97,99.00
AUDJPY,20251013,090600,99.01,99.01,99.01,99.01
AUDJPY,20251013,090700,99.01,99.04,99.01,99.04
AUDJPY,20251013,090800,99.05,99.09,99.05,99.09
AUDJPY,20251013,090900,99.08,99.09,99.07,99.08
AUDJPY,20251013,091000,99.09,99.12,99.09,99.12
AUDJPY,20251013,091100,99.11,99.12,99.10,99.10
AUDJPY,20251013,091200,99.11,99.11,99.09,99.10
AUDJPY,20251013,091300,99.11,99.11,99.09,99.11
AUDJPY,20251013,091400,99.10,99.15,99.10,99.15
AUDJPY,20251013,091500,99.16,99.18,99.15,99.15
AUDJPY,20251013,091600,99.14,99.15,99.13,99.15
AUDJPY,20251013,091700,99.14,99.17,99.14,99.17
AUDJPY,20251013,091800,99.16,99.17,99.15,99.15
AUDJPY,20251013,091900,99.16,99.17,99.15,99.16
AUDJPY,20251013,092000,99.15,99.17,99.15,99.15
AUDJPY,20251013,092100,99.15,99.15,99.14,99.14
AUDJPY,20251013,092200,99.13,99.13,99.12,99.12
AUDJPY,20251013,092300,99.11,99.13,99.11,99.13
AUDJPY,20251013,092400,99.14,99.14,99.14,99.14
AUDJPY,20251013,092500,99.15,99.16,99.15,99.16
AUDJPY,20251013,092600,99.17,99.17,99.15,99.17
AUDJPY,20251013,092700,99.18,99.18,99.17,99.18
AUDJPY,20251013,092800,99.17,99.18,99.17,99.18
AUDJPY,20251013,092900,99.19,99.25,99.19,99.25
AUDJPY,20251013,093000,99.26,99.29,99.26,99.29
AUDJPY,20251013,093100,99.30,99.33,99.29,99.33
AUDJPY,20251013,093200,99.32,99.34,99.32,99.33
AUDJPY,20251013,093300,99.32,99.32,99.28,99.29
AUDJPY,20251013,093400,99.30,99.30,99.28,99.28
AUDJPY,20251013,093500,99.29,99.32,99.29,99.32
AUDJPY,20251013,093600,99.33,99.35,99.32,99.32
AUDJPY,20251013,093700,99.31,99.32,99.29,99.29
AUDJPY,20251013,093800,99.28,99.30,99.27,99.30
AUDJPY,20251013,093900,99.29,99.29,99.29,99.29
AUDJPY,20251013,094000,99.29,99.29,99.27,99.27
AUDJPY,20251013,094100,99.27,99.27,99.27,99.27
AUDJPY,20251013,094200,99.28,99.30,99.27,99.30
AUDJPY,20251013,094300,99.29,99.29,99.27,99.28
AUDJPY,20251013,094400,99.29,99.29,99.27,99.27
AUDJPY,20251013,094500,99.26,99.26,99.24,99.26
AUDJPY,20251013,094600,99.27,99.27,99.24,99.24
AUDJPY,20251013,094700,99.25,99.25,99.25,99.25
AUDJPY,20251013,094800,99.24,99.25,99.24,99.25
AUDJPY,20251013,094900,99.25,99.25,99.25,99.25
AUDJPY,20251013,095000,99.26,99.26,99.24,99.24
AUDJPY,20251013,095100,99.23,99.27,99.23,99.27
AUDJPY,20251013,095200,99.28,99.29,99.28,99.29
AUDJPY,20251013,095300,99.28,99.28,99.28,99.28
AUDJPY,20251013,095400,99.28,99.29,99.28,99.29
AUDJPY,20251013,095500,99.30,99.31,99.29,99.31
AUDJPY,20251013,095600,99.32,99.33,99.31,99.32
AUDJPY,20251013,095700,99.31,99.32,99.31,99.32
AUDJPY,20251013,095800,99.33,99.34,99.33,99.33
AUDJPY,20251013,095900,99.32,99.33,99.30,99.30
AUDJPY,20251013,100000,99.30,99.30,99.30,99.30
AUDJPY,20251013,100100,99.29,99.30,99.28,99.30
AUDJPY,20251013,100200,99.29,99.31,99.29,99.31
AUDJPY,20251013,100300,99.32,99.32,99.31,99.31
AUDJPY,20251013,100400,99.32,99.36,99.32,99.36
AUDJPY,20251013,100500,99.35,99.36,99.34,99.34
AUDJPY,20251013,100600,99.33,99.33,99.33,99.33
AUDJPY,20251013,100700,99.32,99.33,99.31,99.32
AUDJPY,20251013,100800,99.31,99.32,99.31,99.32
AUDJPY,20251013,100900,99.32,99.32,99.31,99.31
AUDJPY,20251013,101000,99.30,99.31,99.30,99.31
AUDJPY,20251013,101100,99.30,99.30,99.29,99.29
AUDJPY,20251013,101200,99.28,99.28,99.27,99.27
AUDJPY,20251013,101300,99.27,99.27,99.26,99.26
AUDJPY,20251013,101400,99.27,99.28,99.27,99.28
AUDJPY,20251013,101500,99.29,99.29,99.28,99.28
AUDJPY,20251013,101600,99.27,99.27,99.26,99.26
AUDJPY,20251013,101700,99.27,99.29,99.27,99.29
AUDJPY,20251013,101800,99.28,99.28,99.27,99.27
AUDJPY,20251013,101900,99.28,99.28,99.25,99.25
AUDJPY,20251013,102000,99.26,99.27,99.26,99.27
AUDJPY,20251013,102100,99.28,99.29,99.28,99.29
AUDJPY,20251013,102200,99.28,99.29,99.28,99.29
AUDJPY,20251013,102300,99.28,99.29,99.28,99.28
AUDJPY,20251013,102400,99.29,99.29,99.27,99.27
AUDJPY,20251013,102500,99.28,99.28,99.28,99.28
AUDJPY,20251013,102600,99.29,99.29,99.28,99.29
AUDJPY,20251013,102700,99.29,99.29,99.28,99.28
AUDJPY,20251013,102800,99.27,99.28,99.27,99.28
AUDJPY,20251013,102900,99.27,99.29,99.27,99.29
AUDJPY,20251013,103000,99.30,99.30,99.29,99.29
AUDJPY,20251013,103100,99.28,99.28,99.28,99.28
AUDJPY,20251013,103200,99.29,99.29,99.29,99.29
AUDJPY,20251013,103300,99.29,99.29,99.28,99.29
AUDJPY,20251013,103400,99.28,99.29,99.28,99.29
AUDJPY,20251013,103500,99.30,99.31,99.30,99.31
AUDJPY,20251013,103600,99.30,99.30,99.29,99.29
AUDJPY,20251013,103700,99.28,99.28,99.27,99.28
AUDJPY,20251013,103800,99.29,99.29,99.28,99.28
AUDJPY,20251013,103900,99.27,99.27,99.26,99.26
AUDJPY,20251013,104000,99.27,99.27,99.26,99.26
AUDJPY,20251013,104100,99.27,99.30,99.27,99.29
AUDJPY,20251013,104200,99.28,99.28,99.27,99.27
AUDJPY,20251013,104300,99.28,99.28,99.27,99.27
AUDJPY,20251013,104400,99.26,99.26,99.26,99.26
AUDJPY,20251013,104500,99.25,99.25,99.25,99.25
AUDJPY,20251013,104600,99.25,99.26,99.25,99.25
AUDJPY,20251013,104700,99.25,99.25,99.24,99.24
AUDJPY,20251013,104800,99.24,99.24,99.24,99.24
AUDJPY,20251013,104900,99.25,99.26,99.25,99.25
AUDJPY,20251013,105000,99.25,99.26,99.25,99.26
AUDJPY,20251013,105100,99.27,99.27,99.25,99.26
AUDJPY,20251013,105200,99.25,99.26,99.25,99.26
AUDJPY,20251013,105300,99.27,99.29,99.27,99.29
AUDJPY,20251013,105400,99.30,99.30,99.30,99.30
AUDJPY,20251013,105500,99.29,99.29,99.29,99.29
AUDJPY,20251013,105600,99.30,99.30,99.28,99.28
AUDJPY,20251013,105700,99.28,99.29,99.28,99.29
AUDJPY,20251013,105800,99.29,99.29,99.29,99.29
AUDJPY,20251013,105900,99.30,99.30,99.29,99.30
AUDJPY,20251013,110000,99.30,99.31,99.30,99.31
AUDJPY,20251013,110100,99.32,99.32,99.32,99.32
AUDJPY,20251013,110200,99.32,99.34,99.32,99.32
AUDJPY,20251013,110300,99.31,99.31,99.31,99.31
AUDJPY,20251013,110400,99.30,99.31,99.30,99.31
AUDJPY,20251013,110500,99.30,99.30,99.29,99.29
AUDJPY,20251013,110600,99.30,99.32,99.29,99.32
AUDJPY,20251013,110700,99.32,99.32,99.32,99.32
AUDJPY,20251013,110800,99.31,99.31,99.30,99.30
AUDJPY,20251013,110900,99.31,99.31,99.28,99.29
AUDJPY,20251013,111000,99.28,99.28,99.27,99.27
AUDJPY,20251013,111100,99.28,99.28,99.27,99.28
AUDJPY,20251013,111200,99.28,99.28,99.28,99.28
AUDJPY,20251013,111300,99.27,99.27,99.27,99.27
AUDJPY,20251013,111400,99.27,99.27,99.25,99.26
AUDJPY,20251013,111500,99.26,99.26,99.26,99.26
AUDJPY,20251013,111600,99.27,99.27,99.26,99.26
AUDJPY,20251013,111700,99.25,99.26,99.25,99.26
AUDJPY,20251013,111800,99.26,99.26,99.26,99.26
AUDJPY,20251013,111900,99.26,99.26,99.26,99.26
AUDJPY,20251013,112000,99.27,99.28,99.26,99.26
AUDJPY,20251013,112100,99.26,99.26,99.26,99.26
AUDJPY,20251013,112200,99.26,99.26,99.26,99.26
AUDJPY,20251013,112300,99.26,99.26,99.26,99.26
AUDJPY,20251013,112400,99.25,99.25,99.25,99.25
AUDJPY,20251013,112500,99.24,99.24,99.23,99.23
AUDJPY,20251013,112600,99.23,99.23,99.22,99.22
AUDJPY,20251013,112700,99.21,99.21,99.21,99.21
AUDJPY,20251013,112800,99.21,99.21,99.21,99.21
AUDJPY,20251013,112900,99.21,99.21,99.21,99.21
AUDJPY,20251013,113000,99.22,99.22,99.22,99.22
AUDJPY,20251013,113100,99.23,99.23,99.23,99.23
AUDJPY,20251013,113200,99.23,99.23,99.23,99.23
AUDJPY,20251013,113300,99.23,99.23,99.21,99.22
AUDJPY,20251013,113400,99.22,99.22,99.22,99.22
AUDJPY,20251013,113500,99.23,99.23,99.23,99.23
AUDJPY,20251013,113600,99.23,99.23,99.22,99.22
AUDJPY,20251013,113700,99.23,99.23,99.23,99.23
AUDJPY,20251013,113800,99.23,99.23,99.23,99.23
AUDJPY,20251013,113900,99.22,99.23,99.21,99.23
AUDJPY,20251013,114000,99.23,99.23,99.23,99.23
AUDJPY,20251013,114100,99.22,99.22,99.22,99.22
AUDJPY,20251013,114200,99.22,99.22,99.22,99.22
AUDJPY,20251013,114300,99.21,99.21,99.21,99.21
AUDJPY,20251013,114400,99.22,99.23,99.22,99.23
AUDJPY,20251013,114500,99.24,99.24,99.24,99.24
AUDJPY,20251013,114600,99.23,99.24,99.23,99.24
AUDJPY,20251013,114700,99.25,99.25,99.25,99.25
AUDJPY,20251013,114800,99.26,99.26,99.26,99.26
AUDJPY,20251013,114900,99.25,99.25,99.24,99.24
AUDJPY,20251013,115000,99.24,99.24,99.24,99.24
AUDJPY,20251013,115100,99.24,99.25,99.24,99.25
AUDJPY,20251013,115200,99.24,99.25,99.24,99.24
AUDJPY,20251013,115300,99.23,99.24,99.23,99.24
AUDJPY,20251013,115400,99.24,99.24,99.24,99.24
AUDJPY,20251013,115500,99.24,99.25,99.24,99.25
AUDJPY,20251013,115600,99.26,99.26,99.25,99.26
AUDJPY,20251013,115700,99.26,99.26,99.26,99.26
AUDJPY,20251013,115800,99.25,99.25,99.25,99.25
AUDJPY,20251013,115900,99.25,99.25,99.25,99.25
AUDJPY,20251013,120000,99.24,99.24,99.24,99.24
AUDJPY,20251013,120100,99.24,99.24,99.23,99.23
AUDJPY,20251013,120200,99.22,99.22,99.22,99.22
AUDJPY,20251013,120300,99.22,99.23,99.22,99.23
AUDJPY,20251013,120400,99.23,99.23,99.23,99.23
AUDJPY,20251013,120500,99.22,99.23,99.22,99.23
AUDJPY,20251013,120600,99.23,99.23,99.23,99.23
AUDJPY,20251013,120700,99.22,99.23,99.22,99.23
AUDJPY,20251013,120800,99.22,99.23,99.22,99.23
AUDJPY,20251013,120900,99.24,99.24,99.24,99.24
AUDJPY,20251013,121000,99.24,99.24,99.24,99.24
AUDJPY,20251013,121100,99.24,99.24,99.23,99.23
AUDJPY,20251013,121200,99.23,99.23,99.23,99.23
AUDJPY,20251013,121300,99.23,99.23,99.23,99.23
AUDJPY,20251013,121400,99.24,99.24,99.23,99.23
AUDJPY,20251013,121500,99.24,99.24,99.24,99.24
AUDJPY,20251013,121600,99.24,99.24,99.23,99.23
AUDJPY,20251013,121700,99.23,99.23,99.21,99.21
AUDJPY,20251013,121800,99.20,99.20,99.20,99.20
AUDJPY,20251013,121900,99.20,99.20,99.19,99.19
AUDJPY,20251013,122000,99.20,99.21,99.20,99.21
AUDJPY,20251013,122100,99.22,99.22,99.22,99.22
AUDJPY,20251013,122200,99.21,99.21,99.20,99.20
AUDJPY,20251013,122300,99.21,99.21,99.19,99.20
AUDJPY,20251013,122400,99.21,99.21,99.19,99.20
AUDJPY,20251013,122500,99.21,99.21,99.21,99.21
AUDJPY,20251013,122600,99.21,99.21,99.21,99.21
AUDJPY,20251013,122700,99.21,99.21,99.20,99.20
AUDJPY,20251013,122800,99.20,99.20,99.20,99.20
AUDJPY,20251013,122900,99.20,99.20,99.20,99.20
AUDJPY,20251013,123000,99.20,99.20,99.20,99.20
AUDJPY,20251013,123100,99.19,99.21,99.19,99.21
AUDJPY,20251013,123200,99.22,99.22,99.22,99.22
AUDJPY,20251013,123300,99.22,99.23,99.22,99.22
AUDJPY,20251013,123400,99.22,99.22,99.22,99.22
AUDJPY,20251013,123500,99.22,99.23,99.22,99.23
AUDJPY,20251013,123600,99.23,99.23,99.23,99.23
AUDJPY,20251013,123700,99.23,99.23,99.23,99.23
AUDJPY,20251013,123800,99.24,99.24,99.24,99.24
AUDJPY,20251013,123900,99.23,99.23,99.21,99.21
AUDJPY,20251013,124000,99.21,99.21,99.21,99.21
AUDJPY,20251013,124100,99.21,99.21,99.21,99.21
AUDJPY,20251013,124200,99.20,99.21,99.20,99.21
AUDJPY,20251013,124300,99.21,99.21,99.19,99.19
AUDJPY,20251013,124400,99.20,99.20,99.20,99.20
AUDJPY,20251013,124500,99.20,99.20,99.20,99.20
AUDJPY,20251013,124600,99.20,99.21,99.20,99.20
AUDJPY,20251013,124700,99.20,99.20,99.20,99.20
AUDJPY,20251013,124800,99.19,99.20,99.19,99.19
AUDJPY,20251013,124900,99.19,99.19,99.19,99.19
AUDJPY,20251013,125000,99.20,99.20,99.20,99.20
AUDJPY,20251013,125100,99.20,99.20,99.19,99.19
AUDJPY,20251013,125200,99.18,99.19,99.18,99.19
AUDJPY,20251013,125300,99.19,99.19,99.19,99.19
AUDJPY,20251013,125400,99.20,99.20,99.19,99.19
AUDJPY,20251013,125500,99.19,99.20,99.19,99.20
AUDJPY,20251013,125600,99.20,99.20,99.20,99.20
AUDJPY,20251013,125700,99.20,99.20,99.20,99.20
AUDJPY,20251013,125800,99.21,99.21,99.20,99.20
AUDJPY,20251013,125900,99.20,99.20,99.20,99.20
AUDJPY,20251013,130000,99.19,99.19,99.19,99.19
AUDJPY,20251013,130100,99.18,99.18,99.17,99.17
AUDJPY,20251013,130200,99.16,99.17,99.15,99.15
AUDJPY,20251013,130300,99.14,99.18,99.14,99.18
AUDJPY,20251013,130400,99.19,99.20,99.18,99.18
AUDJPY,20251013,130500,99.17,99.17,99.15,99.15
AUDJPY,20251013,130600,99.14,99.14,99.06,99.07
AUDJPY,20251013,130700,99.06,99.06,98.99,98.99
AUDJPY,20251013,130800,99.00,99.04,99.00,99.04
AUDJPY,20251013,130900,99.05,99.08,99.05,99.05
AUDJPY,20251013,131000,99.04,99.06,99.04,99.04
AUDJPY,20251013,131100,99.05,99.05,99.03,99.04
AUDJPY,20251013,131200,99.03,99.05,99.02,99.05
AUDJPY,20251013,131300,99.06,99.06,99.05,99.05
AUDJPY,20251013,131400,99.06,99.06,99.05,99.06
AUDJPY,20251013,131500,99.07,99.08,99.06,99.08
AUDJPY,20251013,131600,99.07,99.08,99.07,99.08
AUDJPY,20251013,131700,99.09,99.09,99.07,99.07
AUDJPY,20251013,131800,99.08,99.08,99.08,99.08
AUDJPY,20251013,131900,99.08,99.08,99.07,99.07
AUDJPY,20251013,132000,99.06,99.07,99.06,99.07
AUDJPY,20251013,132100,99.06,99.06,99.06,99.06
AUDJPY,20251013,132200,99.06,99.06,99.05,99.05
AUDJPY,20251013,132300,99.04,99.04,99.04,99.04
AUDJPY,20251013,132400,99.04,99.05,99.04,99.04
AUDJPY,20251013,132500,99.04,99.04,99.04,99.04
AUDJPY,20251013,132600,99.05,99.05,99.05,99.05
AUDJPY,20251013,132700,99.06,99.06,99.04,99.05
AUDJPY,20251013,132800,99.04,99.04,99.02,99.02
AUDJPY,20251013,132900,99.01,99.01,98.99,98.99
AUDJPY,20251013,133000,98.98,98.99,98.98,98.99
AUDJPY,20251013,133100,99.00,99.00,98.97,98.97
AUDJPY,20251013,133200,98.96,98.98,98.95,98.98
AUDJPY,20251013,133300,98.99,98.99,98.97,98.98
AUDJPY,20251013,133400,98.98,98.98,98.98,98.98
AUDJPY,20251013,133500,98.99,98.99,98.98,98.98
AUDJPY,20251013,133600,98.99,98.99,98.99,98.99
AUDJPY,20251013,133700,99.00,99.01,99.00,99.01
AUDJPY,20251013,133800,99.00,99.00,98.98,98.98
AUDJPY,20251013,133900,98.97,98.97,98.96,98.96
AUDJPY,20251013,134000,98.97,98.98,98.97,98.97
AUDJPY,20251013,134100,98.96,98.97,98.96,98.97
AUDJPY,20251013,134200,98.97,98.97,98.96,98.96
AUDJPY,20251013,134300,98.97,98.97,98.96,98.96
AUDJPY,20251013,134400,98.97,98.97,98.96,98.96
AUDJPY,20251013,134500,98.96,98.96,98.96,98.96
AUDJPY,20251013,134600,98.95,98.97,98.95,98.97
AUDJPY,20251013,134700,98.98,98.98,98.98,98.98
AUDJPY,20251013,134800,98.97,98.97,98.97,98.97
AUDJPY,20251013,134900,98.96,98.97,98.96,98.97
AUDJPY,20251013,135000,98.96,98.98,98.96,98.96
AUDJPY,20251013,135100,98.97,98.97,98.94,98.94
AUDJPY,20251013,135200,98.95,98.95,98.93,98.93
AUDJPY,20251013,135300,98.92,98.94,98.92,98.94
AUDJPY,20251013,135400,98.93,98.95,98.93,98.95
AUDJPY,20251013,135500,98.96,98.97,98.95,98.97
AUDJPY,20251013,135600,98.96,98.96,98.95,98.95
AUDJPY,20251013,135700,98.94,98.95,98.94,98.95
AUDJPY,20251013,135800,98.95,98.96,98.95,98.96
AUDJPY,20251013,135900,98.95,98.96,98.95,98.96
AUDJPY,20251013,140000,98.96,98.96,98.95,98.96
AUDJPY,20251013,140100,98.95,98.95,98.93,98.94
AUDJPY,20251013,140200,98.93,98.93,98.92,98.93
AUDJPY,20251013,140300,98.93,98.96,98.93,98.96
AUDJPY,20251013,140400,98.97,98.98,98.97,98.98
AUDJPY,20251013,140500,98.99,99.01,98.99,99.00
AUDJPY,20251013,140600,99.00,99.01,99.00,99.01
AUDJPY,20251013,140700,98.99,98.99,98.98,98.98
AUDJPY,20251013,140800,98.99,98.99,98.96,98.96
AUDJPY,20251013,140900,98.95,98.97,98.95,98.97
AUDJPY,20251013,141000,98.97,98.97,98.97,98.97
AUDJPY,20251013,141100,98.98,98.98,98.97,98.98
AUDJPY,20251013,141200,98.99,99.00,98.99,99.00
AUDJPY,20251013,141300,98.99,99.00,98.99,98.99
AUDJPY,20251013,141400,99.00,99.01,99.00,99.00
AUDJPY,20251013,141500,99.01,99.02,99.01,99.02
AUDJPY,20251013,141600,99.02,99.03,99.02,99.03
AUDJPY,20251013,141700,99.04,99.04,99.03,99.03
AUDJPY,20251013,141800,99.04,99.04,99.03,99.03
AUDJPY,20251013,141900,99.04,99.04,99.04,99.04
AUDJPY,20251013,142000,99.03,99.03,99.02,99.02
AUDJPY,20251013,142100,99.01,99.02,98.99,98.99
AUDJPY,20251013,142200,98.98,98.99,98.98,98.99
AUDJPY,20251013,142300,98.98,98.99,98.98,98.98
AUDJPY,20251013,142400,98.97,98.99,98.97,98.99
AUDJPY,20251013,142500,99.00,99.00,98.99,98.99
AUDJPY,20251013,142600,99.00,99.00,98.99,98.99
AUDJPY,20251013,142700,99.00,99.00,98.99,98.99
AUDJPY,20251013,142800,98.99,98.99,98.99,98.99
AUDJPY,20251013,142900,98.98,98.99,98.97,98.98
AUDJPY,20251013,143000,98.99,98.99,98.99,98.99
AUDJPY,20251013,143100,98.98,98.98,98.96,98.96
AUDJPY,20251013,143200,98.97,98.97,98.96,98.97
AUDJPY,20251013,143300,98.97,98.99,98.97,98.99
AUDJPY,20251013,143400,99.00,99.01,98.99,99.01
AUDJPY,20251013,143500,99.02,99.02,99.02,99.02
AUDJPY,20251013,143600,99.01,99.01,99.01,99.01
AUDJPY,20251013,143700,99.02,99.02,99.02,99.02
AUDJPY,20251013,143800,99.01,99.02,99.01,99.01
AUDJPY,20251013,143900,99.02,99.02,99.01,99.01
AUDJPY,20251013,144000,99.02,99.02,99.02,99.02
AUDJPY,20251013,144100,99.03,99.04,99.03,99.03
AUDJPY,20251013,144200,99.04,99.04,99.04,99.04
AUDJPY,20251013,144300,99.04,99.04,99.04,99.04
AUDJPY,20251013,144400,99.05,99.05,99.05,99.05
AUDJPY,20251013,144500,99.06,99.06,99.05,99.05
AUDJPY,20251013,144600,99.05,99.05,99.04,99.04
AUDJPY,20251013,144700,99.05,99.05,99.03,99.03
AUDJPY,20251013,144800,99.04,99.05,99.04,99.05
AUDJPY,20251013,144900,99.05,99.05,99.04,99.04
AUDJPY,20251013,145000,99.05,99.05,99.03,99.04
AUDJPY,20251013,145100,99.04,99.04,99.04,99.04
AUDJPY,20251013,145200,99.04,99.04,99.04,99.04
AUDJPY,20251013,145300,99.04,99.04,99.04,99.04
AUDJPY,20251013,145400,99.04,99.05,99.04,99.04
AUDJPY,20251013,145500,99.04,99.04,99.04,99.04
AUDJPY,20251013,145600,99.05,99.05,99.04,99.05
AUDJPY,20251013,145700,99.04,99.05,99.04,99.04
AUDJPY,20251013,145800,99.05,99.05,99.05,99.05
AUDJPY,20251013,145900,99.05,99.05,99.04,99.04
AUDJPY,20251013,150000,99.04,99.04,99.04,99.04
AUDJPY,20251013,150100,99.05,99.05,99.04,99.05
AUDJPY,20251013,150200,99.04,99.05,99.04,99.05
AUDJPY,20251013,150300,99.04,99.06,99.04,99.06
AUDJPY,20251013,150400,99.07,99.07,99.06,99.06
AUDJPY,20251013,150500,99.07,99.07,99.05,99.05
AUDJPY,20251013,150600,99.06,99.06,99.06,99.06
AUDJPY,20251013,150700,99.06,99.06,99.06,99.06
AUDJPY,20251013,150800,99.07,99.07,99.06,99.07
AUDJPY,20251013,150900,99.08,99.09,99.08,99.09
AUDJPY,20251013,151000,99.09,99.10,99.09,99.10
AUDJPY,20251013,151100,99.10,99.10,99.08,99.08
AUDJPY,20251013,151200,99.09,99.09,99.08,99.08
AUDJPY,20251013,151300,99.09,99.09,99.07,99.07
AUDJPY,20251013,151400,99.07,99.08,99.07,99.08
AUDJPY,20251013,151500,99.09,99.09,99.08,99.09
AUDJPY,20251013,151600,99.08,99.10,99.08,99.09
AUDJPY,20251013,151700,99.10,99.10,99.10,99.10
AUDJPY,20251013,151800,99.10,99.10,99.10,99.10
AUDJPY,20251013,151900,99.10,99.10,99.10,99.10
AUDJPY,20251013,152000,99.10,99.10,99.10,99.10
AUDJPY,20251013,152100,99.09,99.10,99.09,99.09
AUDJPY,20251013,152200,99.08,99.08,99.08,99.08
AUDJPY,20251013,152300,99.08,99.08,99.07,99.07
AUDJPY,20251013,152400,99.07,99.10,99.07,99.10
AUDJPY,20251013,152500,99.11,99.11,99.10,99.10
AUDJPY,20251013,152600,99.11,99.11,99.11,99.11
AUDJPY,20251013,152700,99.11,99.11,99.11,99.11
AUDJPY,20251013,152800,99.11,99.11,99.10,99.10
AUDJPY,20251013,152900,99.11,99.11,99.09,99.09
AUDJPY,20251013,153000,99.10,99.10,99.07,99.07
AUDJPY,20251013,153100,99.06,99.07,99.06,99.07
AUDJPY,20251013,153200,99.06,99.09,99.06,99.09
AUDJPY,20251013,153300,99.10,99.10,99.10,99.10
AUDJPY,20251013,153400,99.09,99.09,99.07,99.07
AUDJPY,20251013,153500,99.06,99.06,99.05,99.05
AUDJPY,20251013,153600,99.04,99.05,99.02,99.02
AUDJPY,20251013,153700,99.03,99.03,99.02,99.02
AUDJPY,20251013,153800,99.03,99.04,99.03,99.03
AUDJPY,20251013,153900,99.03,99.03,99.01,99.03
AUDJPY,20251013,154000,99.03,99.03,99.03,99.03
AUDJPY,20251013,154100,99.02,99.02,99.01,99.02
AUDJPY,20251013,154200,99.04,99.04,99.03,99.03
AUDJPY,20251013,154300,99.02,99.04,99.02,99.04
AUDJPY,20251013,154400,99.05,99.07,99.05,99.06
AUDJPY,20251013,154500,99.05,99.05,99.04,99.04
AUDJPY,20251013,154600,99.05,99.05,99.03,99.04
AUDJPY,20251013,154700,99.03,99.05,99.03,99.05
AUDJPY,20251013,154800,99.04,99.04,99.04,99.04
AUDJPY,20251013,154900,99.05,99.05,99.04,99.04
AUDJPY,20251013,155000,99.05,99.07,99.05,99.06
AUDJPY,20251013,155100,99.05,99.06,99.04,99.06
AUDJPY,20251013,155200,99.07,99.10,99.06,99.09
AUDJPY,20251013,155300,99.10,99.12,99.10,99.12
AUDJPY,20251013,155400,99.12,99.12,99.12,99.12
AUDJPY,20251013,155500,99.11,99.12,99.10,99.10
AUDJPY,20251013,155600,99.10,99.10,99.10,99.10
AUDJPY,20251013,155700,99.11,99.11,99.10,99.10
AUDJPY,20251013,155800,99.11,99.11,99.09,99.11
AUDJPY,20251013,155900,99.12,99.12,99.10,99.10
AUDJPY,20251013,160000,99.11,99.17,99.11,99.17
AUDJPY,20251013,160100,99.18,99.18,99.17,99.17
AUDJPY,20251013,160200,99.16,99.17,99.15,99.15
AUDJPY,20251013,160300,99.16,99.17,99.15,99.16
AUDJPY,20251013,160400,99.15,99.18,99.15,99.18
AUDJPY,20251013,160500,99.19,99.19,99.19,99.19
AUDJPY,20251013,160600,99.20,99.21,99.20,99.21
AUDJPY,20251013,160700,99.21,99.22,99.21,99.22
AUDJPY,20251013,160800,99.21,99.21,99.20,99.21
AUDJPY,20251013,160900,99.21,99.21,99.21,99.21
AUDJPY,20251013,161000,99.21,99.21,99.21,99.21
AUDJPY,20251013,161100,99.20,99.21,99.20,99.21
AUDJPY,20251013,161200,99.21,99.21,99.21,99.21
AUDJPY,20251013,161300,99.20,99.20,99.18,99.18
AUDJPY,20251013,161400,99.19,99.21,99.19,99.21
AUDJPY,20251013,161500,99.20,99.21,99.20,99.21
AUDJPY,20251013,161600,99.22,99.25,99.21,99.25
AUDJPY,20251013,161700,99.24,99.25,99.24,99.24
AUDJPY,20251013,161800,99.25,99.25,99.24,99.24
AUDJPY,20251013,161900,99.23,99.24,99.23,99.24
AUDJPY,20251013,162000,99.23,99.23,99.20,99.20
AUDJPY,20251013,162100,99.19,99.19,99.18,99.18
AUDJPY,20251013,162200,99.17,99.17,99.16,99.16
AUDJPY,20251013,162300,99.15,99.16,99.14,99.14
AUDJPY,20251013,162400,99.13,99.15,99.13,99.15
AUDJPY,20251013,162500,99.14,99.15,99.14,99.14
AUDJPY,20251013,162600,99.13,99.13,99.09,99.10
AUDJPY,20251013,162700,99.11,99.14,99.11,99.14
AUDJPY,20251013,162800,99.13,99.13,99.12,99.12
AUDJPY,20251013,162900,99.13,99.15,99.13,99.14
AUDJPY,20251013,163000,99.14,99.14,99.14,99.14
AUDJPY,20251013,163100,99.15,99.15,99.13,99.14
AUDJPY,20251013,163200,99.15,99.16,99.15,99.15
AUDJPY,20251013,163300,99.14,99.16,99.14,99.16
AUDJPY,20251013,163400,99.17,99.21,99.17,99.21
AUDJPY,20251013,163500,99.22,99.26,99.22,99.23
AUDJPY,20251013,163600,99.24,99.26,99.24,99.24
AUDJPY,20251013,163700,99.25,99.25,99.24,99.25
AUDJPY,20251013,163800,99.24,99.25,99.24,99.24
AUDJPY,20251013,163900,99.25,99.27,99.25,99.27
AUDJPY,20251013,164000,99.28,99.28,99.27,99.28
AUDJPY,20251013,164100,99.28,99.28,99.28,99.28
AUDJPY,20251013,164200,99.27,99.27,99.26,99.26
AUDJPY,20251013,164300,99.25,99.25,99.24,99.25
AUDJPY,20251013,164400,99.26,99.26,99.26,99.26
AUDJPY,20251013,164500,99.26,99.27,99.26,99.27
AUDJPY,20251013,164600,99.28,99.29,99.28,99.29
AUDJPY,20251013,164700,99.28,99.28,99.26,99.26
AUDJPY,20251013,164800,99.25,99.28,99.25,99.27
AUDJPY,20251013,164900,99.28,99.28,99.25,99.25
AUDJPY,20251013,165000,99.24,99.24,99.24,99.24
AUDJPY,20251013,165100,99.24,99.24,99.23,99.24
AUDJPY,20251013,165200,99.25,99.25,99.24,99.24
AUDJPY,20251013,165300,99.23,99.23,99.18,99.18
AUDJPY,20251013,165400,99.18,99.18,99.18,99.18
AUDJPY,20251013,165500,99.17,99.18,99.16,99.17
AUDJPY,20251013,165600,99.16,99.17,99.16,99.17
AUDJPY,20251013,165700,99.16,99.16,99.14,99.15
AUDJPY,20251013,165800,99.14,99.18,99.14,99.18
AUDJPY,20251013,165900,99.19,99.19,99.19,99.19
AUDJPY,20251013,170000,99.19,99.19,99.19,99.19
AUDJPY,20251013,170100,99.20,99.21,99.20,99.21
AUDJPY,20251013,170200,99.20,99.20,99.20,99.20
AUDJPY,20251013,170300,99.20,99.21,99.19,99.20
AUDJPY,20251013,170400,99.21,99.21,99.21,99.21
AUDJPY,20251013,170500,99.22,99.22,99.20,99.21
AUDJPY,20251013,170600,99.22,99.22,99.21,99.21
AUDJPY,20251013,170700,99.20,99.20,99.19,99.20
AUDJPY,20251013,170800,99.19,99.19,99.18,99.18
AUDJPY,20251013,170900,99.18,99.18,99.18,99.18
AUDJPY,20251013,171000,99.19,99.21,99.18,99.21
AUDJPY,20251013,171100,99.22,99.23,99.22,99.23
AUDJPY,20251013,171200,99.24,99.25,99.24,99.24
AUDJPY,20251013,171300,99.24,99.24,99.24,99.24
AUDJPY,20251013,171400,99.24,99.26,99.24,99.26
AUDJPY,20251013,171500,99.26,99.26,99.26,99.26
AUDJPY,20251013,171600,99.25,99.26,99.25,99.26
AUDJPY,20251013,171700,99.25,99.26,99.24,99.26
AUDJPY,20251013,171800,99.27,99.29,99.27,99.29
AUDJPY,20251013,171900,99.28,99.29,99.28,99.29
AUDJPY,20251013,172000,99.30,99.31,99.30,99.31
AUDJPY,20251013,172100,99.31,99.31,99.31,99.31
AUDJPY,20251013,172200,99.30,99.30,99.29,99.30
AUDJPY,20251013,172300,99.31,99.31,99.30,99.30
AUDJPY,20251013,172400,99.31,99.31,99.30,99.30
AUDJPY,20251013,172500,99.30,99.30,99.29,99.29
AUDJPY,20251013,172600,99.28,99.29,99.28,99.28
AUDJPY,20251013,172700,99.29,99.29,99.29,99.29
AUDJPY,20251013,172800,99.30,99.31,99.30,99.31
AUDJPY,20251013,172900,99.32,99.32,99.31,99.31
AUDJPY,20251013,173000,99.31,99.31,99.30,99.30
AUDJPY,20251013,173100,99.29,99.29,99.27,99.27
AUDJPY,20251013,173200,99.26,99.27,99.26,99.27
AUDJPY,20251013,173300,99.28,99.28,99.28,99.28
AUDJPY,20251013,173400,99.27,99.27,99.26,99.26
AUDJPY,20251013,173500,99.26,99.27,99.26,99.26
AUDJPY,20251013,173600,99.27,99.27,99.27,99.27
AUDJPY,20251013,173700,99.28,99.28,99.27,99.27
AUDJPY,20251013,173800,99.26,99.26,99.26,99.26
AUDJPY,20251013,173900,99.26,99.26,99.26,99.26
AUDJPY,20251013,174000,99.27,99.27,99.27,99.27
AUDJPY,20251013,174100,99.26,99.26,99.26,99.26
AUDJPY,20251013,174200,99.27,99.27,99.26,99.26
AUDJPY,20251013,174300,99.25,99.25,99.24,99.24
AUDJPY,20251013,174400,99.24,99.24,99.24,99.24
AUDJPY,20251013,174500,99.24,99.24,99.24,99.24
AUDJPY,20251013,174600,99.25,99.26,99.25,99.26
AUDJPY,20251013,174700,99.27,99.27,99.26,99.26
AUDJPY,20251013,174800,99.25,99.25,99.25,99.25
AUDJPY,20251013,174900,99.24,99.24,99.24,99.24
AUDJPY,20251013,175000,99.25,99.25,99.24,99.24
AUDJPY,20251013,175100,99.25,99.25,99.25,99.25
AUDJPY,20251013,175200,99.25,99.25,99.24,99.24
AUDJPY,20251013,175300,99.24,99.24,99.24,99.24
AUDJPY,20251013,175400,99.24,99.24,99.24,99.24
AUDJPY,20251013,175500,99.24,99.24,99.24,99.24
AUDJPY,20251013,175600,99.23,99.23,99.23,99.23
AUDJPY,20251013,175700,99.23,99.25,99.23,99.25
AUDJPY,20251013,175800,99.24,99.24,99.23,99.24
AUDJPY,20251013,175900,99.23,99.24,99.23,99.23
AUDJPY,20251013,180000,99.22,99.22,99.22,99.22
AUDJPY,20251013,180100,99.23,99.23,99.21,99.21
AUDJPY,20251013,180200,99.20,99.21,99.20,99.21
AUDJPY,20251013,180300,99.21,99.21,99.21,99.21
AUDJPY,20251013,180400,99.21,99.22,99.21,99.21
AUDJPY,20251013,180500,99.22,99.22,99.22,99.22
AUDJPY,20251013,180600,99.22,99.22,99.20,99.20
AUDJPY,20251013,180700,99.21,99.22,99.21,99.21
AUDJPY,20251013,180800,99.20,99.21,99.20,99.21
AUDJPY,20251013,180900,99.22,99.22,99.22,99.22
AUDJPY,20251013,181000,99.23,99.23,99.22,99.22
AUDJPY,20251013,181100,99.23,99.23,99.23,99.23
AUDJPY,20251013,181200,99.23,99.23,99.23,99.23
AUDJPY,20251013,181300,99.23,99.23,99.23,99.23
AUDJPY,20251013,181400,99.23,99.24,99.23,99.24
AUDJPY,20251013,181500,99.24,99.25,99.24,99.25
AUDJPY,20251013,181600,99.24,99.25,99.24,99.25
AUDJPY,20251013,181700,99.24,99.24,99.24,99.24
AUDJPY,20251013,181800,99.24,99.24,99.24,99.24
AUDJPY,20251013,181900,99.24,99.25,99.24,99.25
AUDJPY,20251013,182000,99.24,99.24,99.23,99.23
AUDJPY,20251013,182100,99.24,99.24,99.24,99.24
AUDJPY,20251013,182200,99.23,99.23,99.22,99.23
AUDJPY,20251013,182300,99.22,99.22,99.19,99.20
AUDJPY,20251013,182400,99.21,99.22,99.21,99.22
AUDJPY,20251013,182500,99.23,99.26,99.23,99.26
AUDJPY,20251013,182600,99.25,99.25,99.24,99.24
AUDJPY,20251013,182700,99.24,99.24,99.24,99.24
AUDJPY,20251013,182800,99.25,99.26,99.25,99.26
AUDJPY,20251013,182900,99.27,99.27,99.26,99.26
AUDJPY,20251013,183000,99.25,99.25,99.25,99.25
AUDJPY,20251013,183100,99.26,99.26,99.26,99.26
AUDJPY,20251013,183200,99.26,99.28,99.26,99.27
AUDJPY,20251013,183300,99.28,99.28,99.27,99.27
AUDJPY,20251013,183400,99.27,99.27,99.27,99.27
AUDJPY,20251013,183500,99.28,99.28,99.28,99.28
AUDJPY,20251013,183600,99.28,99.28,99.27,99.27
AUDJPY,20251013,183700,99.28,99.28,99.27,99.27
AUDJPY,20251013,183800,99.27,99.27,99.26,99.26
AUDJPY,20251013,183900,99.26,99.26,99.26,99.26
AUDJPY,20251013,184000,99.26,99.26,99.26,99.26
AUDJPY,20251013,184100,99.26,99.27,99.26,99.27
AUDJPY,20251013,184200,99.26,99.26,99.26,99.26
AUDJPY,20251013,184300,99.26,99.27,99.26,99.27
AUDJPY,20251013,184400,99.27,99.27,99.27,99.27
AUDJPY,20251013,184500,99.28,99.28,99.27,99.28
AUDJPY,20251013,184600,99.27,99.27,99.27,99.27
AUDJPY,20251013,184700,99.27,99.28,99.27,99.28
AUDJPY,20251013,184800,99.29,99.30,99.29,99.30
AUDJPY,20251013,184900,99.31,99.31,99.30,99.30
AUDJPY,20251013,185000,99.30,99.30,99.30,99.30
AUDJPY,20251013,185100,99.31,99.31,99.30,99.31
AUDJPY,20251013,185200,99.30,99.31,99.30,99.31
AUDJPY,20251013,185300,99.31,99.31,99.31,99.31
AUDJPY,20251013,185400,99.32,99.32,99.32,99.32
AUDJPY,20251013,185500,99.31,99.31,99.31,99.31
AUDJPY,20251013,185600,99.31,99.31,99.31,99.31
AUDJPY,20251013,185700,99.31,99.32,99.31,99.32
AUDJPY,20251013,185800,99.32,99.32,99.32,99.32
AUDJPY,20251013,185900,99.33,99.33,99.33,99.33
AUDJPY,20251013,190000,99.33,99.33,99.32,99.32
AUDJPY,20251013,190100,99.33,99.33,99.31,99.31
AUDJPY,20251013,190200,99.32,99.32,99.31,99.32
AUDJPY,20251013,190300,99.32,99.32,99.32,99.32
AUDJPY,20251013,190400,99.31,99.32,99.31,99.32
AUDJPY,20251013,190500,99.32,99.32,99.32,99.32
AUDJPY,20251013,190600,99.32,99.32,99.32,99.32
AUDJPY,20251013,190700,99.32,99.32,99.31,99.31
AUDJPY,20251013,190800,99.32,99.32,99.32,99.32
AUDJPY,20251013,190900,99.31,99.31,99.31,99.31
AUDJPY,20251013,191000,99.31,99.32,99.31,99.32
AUDJPY,20251013,191100,99.31,99.31,99.31,99.31
AUDJPY,20251013,191200,99.31,99.31,99.29,99.29
AUDJPY,20251013,191300,99.28,99.29,99.27,99.28
AUDJPY,20251013,191400,99.27,99.27,99.26,99.26
AUDJPY,20251013,191500,99.25,99.26,99.25,99.25
AUDJPY,20251013,191600,99.25,99.26,99.25,99.26
AUDJPY,20251013,191700,99.25,99.25,99.25,99.25
AUDJPY,20251013,191800,99.25,99.25,99.25,99.25
AUDJPY,20251013,191900,99.25,99.25,99.25,99.25
AUDJPY,20251013,192000,99.24,99.25,99.24,99.24
AUDJPY,20251013,192100,99.25,99.25,99.24,99.24
AUDJPY,20251013,192200,99.24,99.24,99.24,99.24
AUDJPY,20251013,192300,99.24,99.24,99.24,99.24
AUDJPY,20251013,192400,99.24,99.25,99.24,99.25
AUDJPY,20251013,192500,99.26,99.26,99.26,99.26
AUDJPY,20251013,192600,99.25,99.25,99.24,99.24
AUDJPY,20251013,192700,99.24,99.24,99.24,99.24
AUDJPY,20251013,192800,99.24,99.24,99.24,99.24
AUDJPY,20251013,192900,99.25,99.26,99.25,99.26
AUDJPY,20251013,193000,99.26,99.26,99.25,99.25
AUDJPY,20251013,193100,99.26,99.27,99.26,99.27
AUDJPY,20251013,193200,99.26,99.26,99.26,99.26
AUDJPY,20251013,193300,99.26,99.26,99.26,99.26
AUDJPY,20251013,193400,99.26,99.26,99.26,99.26
AUDJPY,20251013,193500,99.26,99.26,99.24,99.24
AUDJPY,20251013,193600,99.25,99.25,99.25,99.25
AUDJPY,20251013,193700,99.26,99.26,99.26,99.26
AUDJPY,20251013,193800,99.26,99.26,99.26,99.26
AUDJPY,20251013,193900,99.26,99.26,99.26,99.26
AUDJPY,20251013,194000,99.26,99.26,99.26,99.26
AUDJPY,20251013,194100,99.26,99.26,99.26,99.26
AUDJPY,20251013,194200,99.26,99.26,99.26,99.26
AUDJPY,20251013,194300,99.26,99.26,99.26,99.26
AUDJPY,20251013,194400,99.27,99.27,99.26,99.26
AUDJPY,20251013,194500,99.26,99.26,99.26,99.26
AUDJPY,20251013,194600,99.25,99.25,99.24,99.24
AUDJPY,20251013,194700,99.24,99.24,99.23,99.24
AUDJPY,20251013,194800,99.24,99.24,99.24,99.24
AUDJPY,20251013,194900,99.23,99.24,99.23,99.23
AUDJPY,20251013,195000,99.23,99.23,99.23,99.23
AUDJPY,20251013,195100,99.23,99.23,99.23,99.23
AUDJPY,20251013,195200,99.23,99.23,99.23,99.23
AUDJPY,20251013,195300,99.23,99.23,99.23,99.23
AUDJPY,20251013,195400,99.23,99.23,99.23,99.23
AUDJPY,20251013,195500,99.23,99.23,99.23,99.23
AUDJPY,20251013,195600,99.23,99.23,99.23,99.23
AUDJPY,20251013,195700,99.23,99.24,99.23,99.24
AUDJPY,20251013,195800,99.23,99.23,99.23,99.23
AUDJPY,20251013,195900,99.23,99.23,99.23,99.23
AUDJPY,20251013,200000,99.23,99.24,99.23,99.24
AUDJPY,20251013,200100,99.25,99.25,99.25,99.25
AUDJPY,20251013,200200,99.24,99.25,99.24,99.25
AUDJPY,20251013,200300,99.24,99.25,99.24,99.25
AUDJPY,20251013,200400,99.26,99.26,99.26,99.26
AUDJPY,20251013,200500,99.26,99.27,99.26,99.27
AUDJPY,20251013,200600,99.27,99.27,99.27,99.27
AUDJPY,20251013,200700,99.27,99.27,99.27,99.27
AUDJPY,20251013,200800,99.28,99.29,99.27,99.29
AUDJPY,20251013,200900,99.29,99.29,99.29,99.29
AUDJPY,20251013,201000,99.29,99.29,99.29,99.29
AUDJPY,20251013,201100,99.29,99.29,99.29,99.29
AUDJPY,20251013,201200,99.29,99.29,99.29,99.29
AUDJPY,20251013,201300,99.29,99.29,99.28,99.28
AUDJPY,20251013,201400,99.28,99.28,99.28,99.28
AUDJPY,20251013,201500,99.28,99.28,99.28,99.28
AUDJPY,20251013,201600,99.27,99.27,99.26,99.26
AUDJPY,20251013,201700,99.26,99.26,99.26,99.26
AUDJPY,20251013,201800,99.26,99.26,99.26,99.26
AUDJPY,20251013,201900,99.27,99.27,99.27,99.27
AUDJPY,20251013,202000,99.27,99.28,99.27,99.28
AUDJPY,20251013,202100,99.28,99.28,99.28,99.28
AUDJPY,20251013,202200,99.29,99.29,99.29,99.29
AUDJPY,20251013,202300,99.29,99.29,99.29,99.29
AUDJPY,20251013,202400,99.29,99.29,99.29,99.29
AUDJPY,20251013,202500,99.29,99.29,99.29,99.29
AUDJPY,20251013,202600,99.29,99.29,99.29,99.29
AUDJPY,20251013,202700,99.28,99.28,99.28,99.28
AUDJPY,20251013,202800,99.28,99.29,99.28,99.29
AUDJPY,20251013,202900,99.29,99.29,99.29,99.29
AUDJPY,20251013,203000,99.29,99.29,99.27,99.27
AUDJPY,20251013,203100,99.27,99.27,99.27,99.27
AUDJPY,20251013,203200,99.28,99.28,99.27,99.27
AUDJPY,20251013,203300,99.27,99.27,99.27,99.27
AUDJPY,20251013,203400,99.27,99.27,99.26,99.26
AUDJPY,20251013,203500,99.26,99.26,99.26,99.26
AUDJPY,20251013,203600,99.26,99.26,99.26,99.26
AUDJPY,20251013,203700,99.27,99.27,99.27,99.27
AUDJPY,20251013,203800,99.27,99.27,99.27,99.27
AUDJPY,20251013,203900,99.27,99.27,99.27,99.27
AUDJPY,20251013,204000,99.28,99.28,99.27,99.27
AUDJPY,20251013,204100,99.26,99.26,99.26,99.26
AUDJPY,20251013,204200,99.27,99.27,99.27,99.27
AUDJPY,20251013,204300,99.26,99.26,99.24,99.24
AUDJPY,20251013,204400,99.24,99.24,99.24,99.24
AUDJPY,20251013,204500,99.24,99.25,99.24,99.25
AUDJPY,20251013,204600,99.25,99.26,99.25,99.26
AUDJPY,20251013,204700,99.25,99.25,99.25,99.25
AUDJPY,20251013,204800,99.25,99.25,99.24,99.24
AUDJPY,20251013,204900,99.25,99.25,99.24,99.24
AUDJPY,20251013,205000,99.24,99.24,99.24,99.24
AUDJPY,20251013,205100,99.25,99.25,99.25,99.25
AUDJPY,20251013,205200,99.25,99.25,99.25,99.25
AUDJPY,20251013,205300,99.25,99.25,99.24,99.24
AUDJPY,20251013,205400,99.23,99.23,99.22,99.22
AUDJPY,20251013,205500,99.22,99.23,99.22,99.23
AUDJPY,20251013,205600,99.22,99.23,99.22,99.23
AUDJPY,20251013,205700,99.22,99.22,99.21,99.21
AUDJPY,20251013,205800,99.20,99.21,99.20,99.21
AUDJPY,20251013,205900,99.20,99.20,99.20,99.20
AUDJPY,20251013,210000,99.20,99.20,99.19,99.19
AUDJPY,20251013,210100,99.20,99.20,99.20,99.20
AUDJPY,20251013,210200,99.20,99.21,99.20,99.20
AUDJPY,20251013,210300,99.19,99.19,99.19,99.19
AUDJPY,20251013,210400,99.19,99.20,99.19,99.20
AUDJPY,20251013,210500,99.20,99.20,99.19,99.19
AUDJPY,20251013,210600,99.20,99.20,99.20,99.20
AUDJPY,20251013,210700,99.20,99.21,99.20,99.21
AUDJPY,20251013,210800,99.21,99.21,99.21,99.21
AUDJPY,20251013,210900,99.20,99.21,99.20,99.21
AUDJPY,20251013,211000,99.20,99.20,99.20,99.20
AUDJPY,20251013,211100,99.20,99.20,99.20,99.20
AUDJPY,20251013,211200,99.20,99.20,99.20,99.20
AUDJPY,20251013,211300,99.19,99.20,99.19,99.20
AUDJPY,20251013,211400,99.20,99.20,99.20,99.20
AUDJPY,20251013,211500,99.20,99.20,99.20,99.20
AUDJPY,20251013,211600,99.20,99.20,99.20,99.20
AUDJPY,20251013,211700,99.19,99.19,99.19,99.19
AUDJPY,20251013,211800,99.19,99.21,99.19,99.21
AUDJPY,20251013,211900,99.21,99.21,99.21,99.21
AUDJPY,20251013,212000,99.21,99.21,99.21,99.21
AUDJPY,20251013,212100,99.21,99.21,99.21,99.21
AUDJPY,20251013,212200,99.21,99.21,99.21,99.21
AUDJPY,20251013,212300,99.22,99.22,99.22,99.22
AUDJPY,20251013,212400,99.22,99.22,99.22,99.22
AUDJPY,20251013,212500,99.22,99.22,99.22,99.22
AUDJPY,20251013,212600,99.22,99.22,99.22,99.22
AUDJPY,20251013,212700,99.23,99.23,99.23,99.23
AUDJPY,20251013,212800,99.23,99.23,99.23,99.23
AUDJPY,20251013,212900,99.23,99.23,99.23,99.23
AUDJPY,20251013,213000,99.23,99.23,99.23,99.23
AUDJPY,20251013,213100,99.23,99.23,99.23,99.23
AUDJPY,20251013,213200,99.23,99.23,99.23,99.23
AUDJPY,20251013,213300,99.23,99.23,99.22,99.22
AUDJPY,20251013,213400,99.22,99.23,99.22,99.23
AUDJPY,20251013,213500,99.23,99.23,99.23,99.23
AUDJPY,20251013,213600,99.23,99.23,99.23,99.23
AUDJPY,20251013,213700,99.23,99.23,99.23,99.23
AUDJPY,20251013,213800,99.23,99.23,99.23,99.23
AUDJPY,20251013,213900,99.23,99.23,99.23,99.23
AUDJPY,20251013,214000,99.23,99.23,99.23,99.23
AUDJPY,20251013,214100,99.24,99.24,99.23,99.23
AUDJPY,20251013,214200,99.23,99.24,99.23,99.24
AUDJPY,20251013,214300,99.24,99.24,99.24,99.24
AUDJPY,20251013,214400,99.24,99.24,99.24,99.24
AUDJPY,20251013,214500,99.23,99.24,99.23,99.24
AUDJPY,20251013,214600,99.24,99.24,99.24,99.24
AUDJPY,20251013,214700,99.24,99.24,99.24,99.24
AUDJPY,20251013,214800,99.25,99.25,99.24,99.24
AUDJPY,20251013,214900,99.24,99.24,99.24,99.24
AUDJPY,20251013,215000,99.24,99.24,99.23,99.23
AUDJPY,20251013,215100,99.22,99.22,99.21,99.21
AUDJPY,20251013,215200,99.21,99.21,99.21,99.21
AUDJPY,20251013,215300,99.21,99.22,99.21,99.22
AUDJPY,20251013,215400,99.22,99.22,99.22,99.22
AUDJPY,20251013,215500,99.22,99.22,99.22,99.22
AUDJPY,20251013,215600,99.22,99.23,99.22,99.23
AUDJPY,20251013,215700,99.23,99.23,99.23,99.23
AUDJPY,20251013,215800,99.23,99.23,99.23,99.23
AUDJPY,20251013,215900,99.22,99.22,99.21,99.21
AUDJPY,20251013,220000,99.21,99.21,99.21,99.21
AUDJPY,20251013,220100,99.22,99.22,99.22,99.22
AUDJPY,20251013,220200,99.22,99.22,99.21,99.21
AUDJPY,20251013,220300,99.21,99.22,99.21,99.21
AUDJPY,20251013,220400,99.21,99.21,99.21,99.21
AUDJPY,20251013,220500,99.22,99.22,99.22,99.22
AUDJPY,20251013,220600,99.22,99.22,99.21,99.21
AUDJPY,20251013,220700,99.22,99.22,99.22,99.22
AUDJPY,20251013,220800,99.22,99.22,99.22,99.22
AUDJPY,20251013,220900,99.22,99.22,99.22,99.22
AUDJPY,20251013,221000,99.22,99.22,99.22,99.22
AUDJPY,20251013,221100,99.22,99.23,99.22,99.23
AUDJPY,20251013,221200,99.23,99.23,99.23,99.23
AUDJPY,20251013,221300,99.22,99.22,99.22,99.22
AUDJPY,20251013,221400,99.22,99.22,99.22,99.22
AUDJPY,20251013,221500,99.22,99.22,99.22,99.22
AUDJPY,20251013,221600,99.22,99.22,99.22,99.22
AUDJPY,20251013,221700,99.22,99.22,99.22,99.22
AUDJPY,20251013,221800,99.22,99.22,99.22,99.22
AUDJPY,20251013,221900,99.21,99.21,99.21,99.21
AUDJPY,20251013,222000,99.21,99.21,99.21,99.21
AUDJPY,20251013,222100,99.22,99.22,99.22,99.22
AUDJPY,20251013,222200,99.22,99.22,99.21,99.21
AUDJPY,20251013,222300,99.21,99.21,99.21,99.21
AUDJPY,20251013,222400,99.21,99.21,99.21,99.21
AUDJPY,20251013,222500,99.21,99.21,99.21,99.21
AUDJPY,20251013,222600,99.22,99.22,99.22,99.22
AUDJPY,20251013,222700,99.22,99.22,99.22,99.22
AUDJPY,20251013,222800,99.22,99.22,99.21,99.21
AUDJPY,20251013,222900,99.21,99.22,99.21,99.22
AUDJPY,20251013,223000,99.22,99.22,99.22,99.22
AUDJPY,20251013,223100,99.23,99.23,99.23,99.23
AUDJPY,20251013,223200,99.23,99.23,99.22,99.22
AUDJPY,20251013,223300,99.22,99.22,99.21,99.21
AUDJPY,20251013,223400,99.21,99.21,99.21,99.21
AUDJPY,20251013,223500,99.21,99.21,99.21,99.21
AUDJPY,20251013,223600,99.21,99.21,99.21,99.21
AUDJPY,20251013,223700,99.21,99.21,99.21,99.21
AUDJPY,20251013,223800,99.21,99.21,99.21,99.21
AUDJPY,20251013,223900,99.21,99.21,99.21,99.21
AUDJPY,20251013,224000,99.21,99.21,99.21,99.21
AUDJPY,20251013,224100,99.21,99.21,99.21,99.21
AUDJPY,20251013,224200,99.21,99.21,99.21,99.21
AUDJPY,20251013,224300,99.20,99.21,99.20,99.21
AUDJPY,20251013,224400,99.21,99.21,99.20,99.20
AUDJPY,20251013,224500,99.20,99.20,99.20,99.20
AUDJPY,20251013,224600,99.19,99.20,99.19,99.20
AUDJPY,20251013,224700,99.20,99.20,99.20,99.20
AUDJPY,20251013,224800,99.20,99.20,99.20,99.20
AUDJPY,20251013,224900,99.20,99.20,99.20,99.20
AUDJPY,20251013,225000,99.20,99.20,99.20,99.20
AUDJPY,20251013,225100,99.21,99.21,99.19,99.19
AUDJPY,20251013,225200,99.20,99.20,99.19,99.20
AUDJPY,20251013,225300,99.19,99.19,99.19,99.19
AUDJPY,20251013,225400,99.19,99.19,99.19,99.19
AUDJPY,20251013,225500,99.19,99.19,99.19,99.19
AUDJPY,20251013,225600,99.19,99.19,99.19,99.19
AUDJPY,20251013,225700,99.19,99.19,99.19,99.19
AUDJPY,20251013,225800,99.19,99.19,99.19,99.19
AUDJPY,20251013,225900,99.19,99.20,99.19,99.20
AUDJPY,20251013,230000,99.19,99.20,99.18,99.18
AUDJPY,20251013,230100,99.19,99.19,99.19,99.19
AUDJPY,20251013,230200,99.19,99.19,99.19,99.19
AUDJPY,20251013,230300,99.19,99.19,99.19,99.19
AUDJPY,20251013,230400,99.19,99.19,99.19,99.19
AUDJPY,20251013,230500,99.19,99.19,99.15,99.15
AUDJPY,20251013,230600,99.16,99.16,99.15,99.15
AUDJPY,20251013,230700,99.17,99.17,99.15,99.15
AUDJPY,20251013,230800,99.13,99.14,99.12,99.14
AUDJPY,20251013,230900,99.15,99.18,99.15,99.18
AUDJPY,20251013,231000,99.17,99.18,99.17,99.18
AUDJPY,20251013,231100,99.20,99.23,99.20,99.23
AUDJPY,20251013,231200,99.23,99.23,99.23,99.23
AUDJPY,20251013,231300,99.24,99.24,99.23,99.23
AUDJPY,20251013,231400,99.23,99.23,99.22,99.22
AUDJPY,20251013,231500,99.22,99.22,99.22,99.22
AUDJPY,20251013,231600,99.22,99.22,99.22,99.22
AUDJPY,20251013,231700,99.23,99.23,99.23,99.23
AUDJPY,20251013,231800,99.23,99.23,99.21,99.21
AUDJPY,20251013,231900,99.19,99.19,99.18,99.18
AUDJPY,20251013,232000,99.18,99.18,99.18,99.18
AUDJPY,20251013,232100,99.19,99.19,99.18,99.18
AUDJPY,20251013,232200,99.17,99.18,99.17,99.18
AUDJPY,20251013,232300,99.19,99.20,99.19,99.20
AUDJPY,20251013,232400,99.20,99.20,99.20,99.20
AUDJPY,20251013,232500,99.20,99.20,99.20,99.20
AUDJPY,20251013,232600,99.20,99.20,99.20,99.20
AUDJPY,20251013,232700,99.20,99.20,99.20,99.20
AUDJPY,20251013,232800,99.20,99.20,99.20,99.20
AUDJPY,20251013,232900,99.20,99.21,99.20,99.21
AUDJPY,20251013,233000,99.21,99.21,99.21,99.21
AUDJPY,20251013,233100,99.21,99.21,99.21,99.21
AUDJPY,20251013,233200,99.21,99.22,99.21,99.22
AUDJPY,20251013,233300,99.22,99.22,99.22,99.22
AUDJPY,20251013,233400,99.21,99.21,99.21,99.21
AUDJPY,20251013,233500,99.21,99.21,99.21,99.21
AUDJPY,20251013,233600,99.21,99.22,99.21,99.21
AUDJPY,20251013,233700,99.22,99.23,99.21,99.23
AUDJPY,20251013,233800,99.22,99.22,99.22,99.22
AUDJPY,20251013,233900,99.22,99.22,99.21,99.21
AUDJPY,20251013,234000,99.22,99.22,99.22,99.22
AUDJPY,20251013,234100,99.22,99.22,99.21,99.22
AUDJPY,20251013,234200,99.21,99.22,99.21,99.22
AUDJPY,20251013,234300,99.21,99.21,99.19,99.20
AUDJPY,20251013,234400,99.20,99.20,99.19,99.19
AUDJPY,20251013,234500,99.20,99.20,99.20,99.20
AUDJPY,20251013,234600,99.20,99.20,99.13,99.17
AUDJPY,20251013,234700,99.16,99.16,99.15,99.16
AUDJPY,20251013,234800,99.17,99.17,99.16,99.17
AUDJPY,20251013,234900,99.17,99.17,99.16,99.16
AUDJPY,20251013,235000,99.17,99.17,99.16,99.17
AUDJPY,20251013,235100,99.16,99.17,99.16,99.17
AUDJPY,20251013,235200,99.16,99.17,99.16,99.16
AUDJPY,20251013,235300,99.17,99.19,99.17,99.19
AUDJPY,20251013,235400,99.19,99.19,99.18,99.18
AUDJPY,20251013,235500,99.18,99.18,99.18,99.18
AUDJPY,20251013,235600,99.18,99.18,99.18,99.18
AUDJPY,20251013,235700,99.18,99.18,99.18,99.18
AUDJPY,20251013,235800,99.19,99.19,99.16,99.17
AUDJPY,20251013,235900,99.17,99.17,99.17,99.17
AUDJPY,20251014,000000,99.18,99.18,99.18,99.18
NZDUSD,20251013,000100,0.5730,0.5738,0.5730,0.5738
NZDUSD,20251013,000200,0.5739,0.5742,0.5739,0.5742
NZDUSD,20251013,000300,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251013,000400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251013,000500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251013,000600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,000700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,000800,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251013,000900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,001000,0.5734,0.5734,0.5731,0.5731
NZDUSD,20251013,001100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,001200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,001300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,001400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,001500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,001600,0.5732,0.5732,0.5730,0.5730
NZDUSD,20251013,001700,0.5729,0.5730,0.5728,0.5728
NZDUSD,20251013,001800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,001900,0.5729,0.5731,0.5729,0.5731
NZDUSD,20251013,002000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,002100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,002200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,002300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,002400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,002500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,002600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,002700,0.5732,0.5732,0.5730,0.5730
NZDUSD,20251013,002800,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,002900,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251013,003000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,003100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,003200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,003300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,003400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,003500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,003600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,003700,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251013,003800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,003900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,004000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,004100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,004200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,004300,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,004400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,004500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,004600,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,004700,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,004800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,004900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,005000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,005100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,005200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,005300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,005400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,005500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,005600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,005700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,005800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,005900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,010000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,010100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,010200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,010300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,010400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,010500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,010600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,010700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,010800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,010900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,011000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,011100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,011200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,011300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,011400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251013,011500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,011600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,011700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,011800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,011900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251013,012000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251013,012100,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251013,012200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,012300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,012400,0.5727,0.5729,0.5727,0.5729
NZDUSD,20251013,012500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,012600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,012700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,012800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,012900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,013000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,013100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,013200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,013300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,013400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,013500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,013600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,013700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,013800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,013900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,014000,0.5728,0.5729,0.5728,0.5728
NZDUSD,20251013,014100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,014200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,014300,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251013,014400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,014500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,014600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,014700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,014800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,014900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,015000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251013,015100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,015200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,015300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,015400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,015500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,015600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,015700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,015800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,015900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,020000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,020100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,020200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,020300,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251013,020400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251013,020500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,020600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,020700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,020800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,020900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,021000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251013,021100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251013,021200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,021300,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251013,021400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,021500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,021600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,021700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,021800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,021900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,022000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,022100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,022200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,022300,0.5724,0.5724,0.5723,0.5724
NZDUSD,20251013,022400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,022500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251013,022600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,022700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,022800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,022900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,023000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,023100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,023200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,023300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,023400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251013,023500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,023600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,023700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,023800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,023900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,024000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,024100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,024200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251013,024300,0.5728,0.5730,0.5728,0.5730
NZDUSD,20251013,024400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,024500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,024600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,024700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,024800,0.5732,0.5734,0.5732,0.5734
NZDUSD,20251013,024900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,025000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,025100,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251013,025200,0.5731,0.5734,0.5731,0.5734
NZDUSD,20251013,025300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,025400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251013,025500,0.5735,0.5735,0.5733,0.5733
NZDUSD,20251013,025600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,025700,0.5733,0.5734,0.5732,0.5734
NZDUSD,20251013,025800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,025900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251013,030000,0.5734,0.5734,0.5732,0.5733
NZDUSD,20251013,030100,0.5734,0.5735,0.5733,0.5733
NZDUSD,20251013,030200,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251013,030300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,030400,0.5735,0.5736,0.5734,0.5734
NZDUSD,20251013,030500,0.5734,0.5734,0.5732,0.5732
NZDUSD,20251013,030600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,030700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,030800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,030900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,031000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,031100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,031200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,031300,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,031400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,031500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,031600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,031700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,031800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251013,031900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,032000,0.5736,0.5737,0.5735,0.5737
NZDUSD,20251013,032100,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251013,032200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251013,032300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,032400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,032500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,032600,0.5738,0.5738,0.5736,0.5736
NZDUSD,20251013,032700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,032800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,032900,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251013,033000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251013,033100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,033200,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251013,033300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,033400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,033500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251013,033600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,033700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251013,033800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,033900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251013,034000,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251013,034100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,034200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251013,034300,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251013,034400,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251013,034500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251013,034600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251013,034700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251013,034800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251013,034900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251013,035000,0.5742,0.5743,0.5740,0.5740
NZDUSD,20251013,035100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,035200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251013,035300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,035400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251013,035500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,035600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,035700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,035800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,035900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251013,040000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,040100,0.5738,0.5740,0.5738,0.5740
NZDUSD,20251013,040200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,040300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,040400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,040500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,040600,0.5741,0.5742,0.5740,0.5742
NZDUSD,20251013,040700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251013,040800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251013,040900,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251013,041000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,041100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251013,041200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,041300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,041400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,041500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251013,041600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251013,041700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251013,041800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251013,041900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251013,042000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251013,042100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251013,042200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,042300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251013,042400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,042500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251013,042600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251013,042700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,042800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,042900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,043000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,043100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251013,043200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,043300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251013,043400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,043500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251013,043600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,043700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,043800,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251013,043900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,044000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,044100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,044200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,044300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251013,044400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,044500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,044600,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251013,044700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,044800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,044900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,045000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,045100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,045200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,045300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,045400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,045500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,045600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,045700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,045800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,045900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,050000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,050100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,050200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,050300,0.5737,0.5739,0.5737,0.5739
NZDUSD,20251013,050400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,050500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,050600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,050700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251013,050800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,050900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,051000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251013,051100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,051200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,051300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,051400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251013,051500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,051600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,051700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,051800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,051900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,052000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251013,052100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251013,052200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,052300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,052400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251013,052500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,052600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,052700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,052800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,052900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,053000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,053100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,053200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,053300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,053400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,053500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,053600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,053700,0.5735,0.5735,0.5733,0.5733
NZDUSD,20251013,053800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,053900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,054000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,054100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,054200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,054300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,054400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,054500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,054600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,054700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251013,054800,0.5734,0.5734,0.5732,0.5732
NZDUSD,20251013,054900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,055000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,055100,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251013,055200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,055300,0.5732,0.5732,0.5730,0.5730
NZDUSD,20251013,055400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,055500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,055600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,055700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,055800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,055900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,060000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,060100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,060200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,060300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,060400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,060500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,060600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,060700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,060800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,060900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,061000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,061100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,061200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,061300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,061400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,061500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251013,061600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,061700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,061800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,061900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,062000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,062100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,062200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,062300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,062400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251013,062500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,062600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,062700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,062800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,062900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,063000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,063100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,063200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,063300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,063400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,063500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,063600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,063700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,063800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,063900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,064000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,064100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,064200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,064300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,064400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,064500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251013,064600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,064700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251013,064800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,064900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,065000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,065100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,065200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,065300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,065400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,065500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,065600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,065700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,065800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,065900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,070000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,070100,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251013,070200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,070300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,070400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,070500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,070600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,070700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,070800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,070900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251013,071000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,071100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,071200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,071300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,071400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,071500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251013,071600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,071700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,071800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,071900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,072000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,072100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,072200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,072300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,072400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,072500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,072600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,072700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,072800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,072900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251013,073000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,073100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,073200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,073300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,073400,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251013,073500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,073600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,073700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,073800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,073900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,074000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,074100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,074200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,074300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,074400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,074500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,074600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,074700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,074800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,074900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,075000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,075100,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251013,075200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,075300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251013,075400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251013,075500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,075600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,075700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,075800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,075900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251013,080000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,080100,0.5735,0.5737,0.5735,0.5736
NZDUSD,20251013,080200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,080300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,080400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,080500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,080600,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,080700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,080800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,080900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,081000,0.5735,0.5735,0.5733,0.5733
NZDUSD,20251013,081100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,081200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,081300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,081400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,081500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,081600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251013,081700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,081800,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251013,081900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,082000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,082100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,082200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,082300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,082400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251013,082500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251013,082600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,082700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,082800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251013,082900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,083000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,083100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,083200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251013,083300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,083400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,083500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,083600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,083700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251013,083800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251013,083900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,084000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,084100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,084200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,084300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,084400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,084500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251013,084600,0.5738,0.5738,0.5736,0.5736
NZDUSD,20251013,084700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,084800,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251013,084900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,085000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,085100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,085200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,085300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,085400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,085500,0.5734,0.5734,0.5732,0.5732
NZDUSD,20251013,085600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,085700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,085800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,085900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,090000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,090100,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251013,090200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,090300,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251013,090400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,090500,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251013,090600,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251013,090700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,090800,0.5731,0.5733,0.5731,0.5733
NZDUSD,20251013,090900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,091000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,091100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,091200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,091300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,091400,0.5729,0.5730,0.5728,0.5730
NZDUSD,20251013,091500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,091600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,091700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,091800,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251013,091900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,092000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,092100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,092200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,092300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,092400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,092500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,092600,0.5733,0.5735,0.5733,0.5735
NZDUSD,20251013,092700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,092800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,092900,0.5734,0.5735,0.5733,0.5733
NZDUSD,20251013,093000,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251013,093100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,093200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,093300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,093400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,093500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251013,093600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251013,093700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,093800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,093900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,094000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,094100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,094200,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251013,094300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,094400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251013,094500,0.5738,0.5738,0.5735,0.5736
NZDUSD,20251013,094600,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251013,094700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,094800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,094900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,095000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,095100,0.5735,0.5737,0.5735,0.5737
NZDUSD,20251013,095200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251013,095300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251013,095400,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251013,095500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,095600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251013,095700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251013,095800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251013,095900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,100000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,100100,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251013,100200,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251013,100300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,100400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251013,100500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251013,100600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251013,100700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,100800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,100900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,101000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,101100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,101200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,101300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,101400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,101500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,101600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,101700,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251013,101800,0.5730,0.5730,0.5728,0.5728
NZDUSD,20251013,101900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,102000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,102100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,102200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,102300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,102400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,102500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,102600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,102700,0.5729,0.5729,0.5727,0.5727
NZDUSD,20251013,102800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,102900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,103000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,103100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,103200,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251013,103300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,103400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,103500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,103600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,103700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,103800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,103900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251013,104000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,104100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,104200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,104300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,104400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,104500,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251013,104600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,104700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,104800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,104900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,105000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,105100,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251013,105200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,105300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,105400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251013,105500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,105600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251013,105700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251013,105800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,105900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,110000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,110100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,110200,0.5729,0.5731,0.5729,0.5731
NZDUSD,20251013,110300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,110400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,110500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,110600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,110700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,110800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,110900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,111000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,111100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,111200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,111300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,111400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,111500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,111600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,111700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,111800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,111900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,112000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,112100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,112200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,112300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,112400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,112500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,112600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,112700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,112800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,112900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,113000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,113100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,113200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,113300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,113400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,113500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,113600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,113700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,113800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,113900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,114000,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251013,114100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,114200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,114300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,114400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,114500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,114600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,114700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,114800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,114900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,115000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,115100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,115200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,115300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,115400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,115500,0.5732,0.5734,0.5732,0.5734
NZDUSD,20251013,115600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,115700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251013,115800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,115900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,120000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,120100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,120200,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251013,120300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,120400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,120500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,120600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,120700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,120800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,120900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,121000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,121100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,121200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,121300,0.5731,0.5731,0.5729,0.5729
NZDUSD,20251013,121400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,121500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,121600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,121700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,121800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,121900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,122000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,122100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,122200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,122300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,122400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,122500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,122600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,122700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,122800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,122900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,123000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,123100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,123200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,123300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,123400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,123500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,123600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,123700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,123800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,123900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,124000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,124100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,124200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,124300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,124400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,124500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,124600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,124700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,124800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,124900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,125000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,125100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,125200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,125300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,125400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,125500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,125600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,125700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,125800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,125900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,130000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,130100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,130200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,130300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,130400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,130500,0.5732,0.5732,0.5729,0.5729
NZDUSD,20251013,130600,0.5729,0.5729,0.5727,0.5727
NZDUSD,20251013,130700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,130800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,130900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,131000,0.5727,0.5729,0.5727,0.5729
NZDUSD,20251013,131100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,131200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,131300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,131400,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251013,131500,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,131600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,131700,0.5730,0.5731,0.5730,0.5730
NZDUSD,20251013,131800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,131900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,132000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,132100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,132200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,132300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,132400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,132500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,132600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,132700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,132800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251013,132900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,133000,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251013,133100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,133200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,133300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251013,133400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,133500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,133600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,133700,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251013,133800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251013,133900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,134000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,134100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,134200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,134300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251013,134400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251013,134500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,134600,0.5721,0.5723,0.5721,0.5723
NZDUSD,20251013,134700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,134800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,134900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,135000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,135100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,135200,0.5723,0.5723,0.5720,0.5720
NZDUSD,20251013,135300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251013,135400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,135500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251013,135600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251013,135700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251013,135800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251013,135900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251013,140000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,140100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,140200,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251013,140300,0.5718,0.5720,0.5718,0.5719
NZDUSD,20251013,140400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251013,140500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251013,140600,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251013,140700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,140800,0.5720,0.5720,0.5718,0.5718
NZDUSD,20251013,140900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251013,141000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,141100,0.5720,0.5722,0.5720,0.5722
NZDUSD,20251013,141200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,141300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,141400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,141500,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251013,141600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,141700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,141800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,141900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,142000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,142100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251013,142200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,142300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251013,142400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,142500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,142600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,142700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,142800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,142900,0.5720,0.5720,0.5718,0.5718
NZDUSD,20251013,143000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251013,143100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251013,143200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251013,143300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251013,143400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251013,143500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251013,143600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251013,143700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,143800,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251013,143900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,144000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251013,144100,0.5720,0.5720,0.5718,0.5718
NZDUSD,20251013,144200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251013,144300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251013,144400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251013,144500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251013,144600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,144700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,144800,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251013,144900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251013,145000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,145100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,145200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251013,145300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,145400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,145500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251013,145600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251013,145700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251013,145800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,145900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251013,150000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251013,150100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,150200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,150300,0.5720,0.5722,0.5720,0.5722
NZDUSD,20251013,150400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,150500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251013,150600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251013,150700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,150800,0.5721,0.5721,0.5719,0.5720
NZDUSD,20251013,150900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,151000,0.5721,0.5723,0.5721,0.5723
NZDUSD,20251013,151100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251013,151200,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251013,151300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,151400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,151500,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251013,151600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,151700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,151800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,151900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,152000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251013,152100,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251013,152200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251013,152300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251013,152400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251013,152500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251013,152600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,152700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,152800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251013,152900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,153000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,153100,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251013,153200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,153300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,153400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,153500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,153600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251013,153700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,153800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,153900,0.5723,0.5724,0.5722,0.5724
NZDUSD,20251013,154000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,154100,0.5725,0.5725,0.5723,0.5723
NZDUSD,20251013,154200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,154300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,154400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,154500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,154600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251013,154700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,154800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,154900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,155000,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,155100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251013,155200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,155300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,155400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,155500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,155600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,155700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,155800,0.5727,0.5729,0.5727,0.5729
NZDUSD,20251013,155900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,160000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,160100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,160200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,160300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,160400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,160500,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,160600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,160700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,160800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,160900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,161000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,161100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,161200,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251013,161300,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251013,161400,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251013,161500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,161600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,161700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,161800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,161900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,162000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,162100,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251013,162200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251013,162300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251013,162400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,162500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251013,162600,0.5720,0.5720,0.5717,0.5717
NZDUSD,20251013,162700,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251013,162800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251013,162900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251013,163000,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251013,163100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251013,163200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251013,163300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251013,163400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,163500,0.5723,0.5725,0.5723,0.5723
NZDUSD,20251013,163600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,163700,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251013,163800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,163900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251013,164000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,164100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,164200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,164300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,164400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251013,164500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,164600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,164700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,164800,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251013,164900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,165000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,165100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,165200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,165300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,165400,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251013,165500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,165600,0.5722,0.5722,0.5721,0.5722
NZDUSD,20251013,165700,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251013,165800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251013,165900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,170000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251013,170100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,170200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251013,170300,0.5723,0.5725,0.5723,0.5724
NZDUSD,20251013,170400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,170500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,170600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,170700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251013,170800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,170900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,171000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251013,171100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,171200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,171300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,171400,0.5726,0.5728,0.5726,0.5728
NZDUSD,20251013,171500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,171600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,171700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,171800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,171900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,172000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,172100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,172200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,172300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,172400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,172500,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,172600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,172700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,172800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,172900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,173000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,173100,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,173200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,173300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,173400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,173500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,173600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,173700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,173800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,173900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,174000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,174100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,174200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,174300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,174400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,174500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,174600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,174700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,174800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,174900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,175000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,175100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,175200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,175300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,175400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,175500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,175600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,175700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,175800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,175900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,180000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,180100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,180200,0.5730,0.5731,0.5730,0.5730
NZDUSD,20251013,180300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,180400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,180500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,180600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,180700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,180800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,180900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,181000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,181100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,181200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,181300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,181400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,181500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,181600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,181700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,181800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,181900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,182000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,182100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,182200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,182300,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251013,182400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,182500,0.5729,0.5731,0.5729,0.5731
NZDUSD,20251013,182600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,182700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251013,182800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,182900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,183000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,183100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,183200,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251013,183300,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251013,183400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,183500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,183600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,183700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,183800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,183900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,184000,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251013,184100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,184200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,184300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,184400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,184500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,184600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,184700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,184800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,184900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,185000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,185100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251013,185200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,185300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,185400,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,185500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,185600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,185700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,185800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,185900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,190000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,190100,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,190200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,190300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,190400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,190500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,190600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,190700,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251013,190800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,190900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,191000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,191100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,191200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,191300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,191400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,191500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,191600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,191700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,191800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,191900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,192000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,192100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,192200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,192300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,192400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,192500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,192600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,192700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,192800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,192900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251013,193700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,193900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,194000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,194100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,194200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,194300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,194400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,194500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,194600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,194700,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251013,194800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,194900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,195000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,195100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,195200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,195300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,195400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,195500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,195600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,195700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,195800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,195900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,200000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,200100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,200200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,200300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,200400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,200500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,200600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251013,200700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,200800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,200900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,201000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,201100,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251013,201200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,201300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,201400,0.5732,0.5732,0.5731,0.5732
NZDUSD,20251013,201500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,201600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251013,201700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,201800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,201900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251013,202900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,203000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,203100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,203200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,203300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,203400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,203500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,203600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,203700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251013,203800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251013,203900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251013,204000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,204900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251013,205000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251013,205100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,205200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,205300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,205400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,205500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,205600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,205700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251013,205800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,205900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251013,210000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,210100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251013,210200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,210300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,210400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,210500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,210600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,210700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,210800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,210900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,211000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,211100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,211200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,211300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,211400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,211500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251013,211600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,211700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,211800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,211900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,212000,0.5727,0.5729,0.5727,0.5729
NZDUSD,20251013,212100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,212200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,212300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,212400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,212500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,212600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,212700,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251013,212800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,212900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,213200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251013,213900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251013,214000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,214900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251013,215000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,215100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,215200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,215300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,215400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,215500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,215600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251013,215700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251013,215800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,215900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,220000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,220100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,220200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,220300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,220400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,220500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,220600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,220700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,220800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,220900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,221000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,221100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,221200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,221300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,221400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,221500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,221600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,221700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,221800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,221900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,222000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,222100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,222200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,222300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,222400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,222500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,222600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,222700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,222800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,222900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,223000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,223100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,223200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,223300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,223400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,223500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,223600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,223700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,223800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,223900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,224000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,224100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,224200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,224300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,224400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,224500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,224600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,224700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,224800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,224900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,225000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,225100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,225200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,225300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,225400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,225500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,225600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,225700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,225800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,225900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,230000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,230100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,230200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,230300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,230400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,230500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,230600,0.5725,0.5725,0.5723,0.5723
NZDUSD,20251013,230700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,230800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,230900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251013,231000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,231100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,231200,0.5724,0.5725,0.5723,0.5725
NZDUSD,20251013,231300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251013,231400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,231500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,231600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,231700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,231800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,231900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,232000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,232100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,232200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,232300,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251013,232400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251013,232500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,232600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,232700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,232800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,232900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,233000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,233100,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251013,233200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,233300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,233400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,233500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,233600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,233700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,233800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,233900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,234000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,234100,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251013,234200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,234300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,234400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,234500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,234600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,234700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,234800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,234900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251013,235000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251013,235100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251013,235200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251013,235300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251013,235400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,235500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,235600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251013,235700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251013,235800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251013,235900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251014,000000,0.5723,0.5723,0.5723,0.5723
NZDJPY,20251013,000100,86.99,87.11,86.99,87.11
NZDJPY,20251013,000200,87.10,87.17,87.10,87.17
NZDJPY,20251013,000300,87.18,87.21,87.18,87.20
NZDJPY,20251013,000400,87.21,87.28,87.21,87.27
NZDJPY,20251013,000500,87.28,87.28,87.24,87.27
NZDJPY,20251013,000600,87.28,87.28,87.23,87.24
NZDJPY,20251013,000700,87.25,87.26,87.21,87.22
NZDJPY,20251013,000800,87.21,87.21,87.18,87.18
NZDJPY,20251013,000900,87.19,87.19,87.16,87.16
NZDJPY,20251013,001000,87.17,87.18,87.15,87.16
NZDJPY,20251013,001100,87.17,87.17,87.16,87.17
NZDJPY,20251013,001200,87.16,87.18,87.15,87.18
NZDJPY,20251013,001300,87.17,87.18,87.17,87.18
NZDJPY,20251013,001400,87.17,87.18,87.17,87.18
NZDJPY,20251013,001500,87.19,87.19,87.17,87.18
NZDJPY,20251013,001600,87.19,87.20,87.18,87.18
NZDJPY,20251013,001700,87.17,87.17,87.14,87.14
NZDJPY,20251013,001800,87.15,87.15,87.14,87.14
NZDJPY,20251013,001900,87.15,87.18,87.15,87.18
NZDJPY,20251013,002000,87.19,87.19,87.18,87.19
NZDJPY,20251013,002100,87.20,87.20,87.20,87.20
NZDJPY,20251013,002200,87.21,87.22,87.21,87.21
NZDJPY,20251013,002300,87.23,87.23,87.19,87.19
NZDJPY,20251013,002400,87.20,87.21,87.20,87.21
NZDJPY,20251013,002500,87.22,87.23,87.21,87.21
NZDJPY,20251013,002600,87.22,87.23,87.22,87.23
NZDJPY,20251013,002700,87.24,87.24,87.19,87.19
NZDJPY,20251013,002800,87.18,87.18,87.16,87.16
NZDJPY,20251013,002900,87.15,87.15,87.15,87.15
NZDJPY,20251013,003000,87.14,87.14,87.09,87.09
NZDJPY,20251013,003100,87.10,87.11,87.08,87.08
NZDJPY,20251013,003200,87.09,87.12,87.08,87.12
NZDJPY,20251013,003300,87.13,87.14,87.12,87.13
NZDJPY,20251013,003400,87.14,87.16,87.14,87.15
NZDJPY,20251013,003500,87.16,87.16,87.15,87.15
NZDJPY,20251013,003600,87.14,87.14,87.11,87.12
NZDJPY,20251013,003700,87.11,87.12,87.11,87.12
NZDJPY,20251013,003800,87.13,87.13,87.12,87.13
NZDJPY,20251013,003900,87.12,87.13,87.09,87.09
NZDJPY,20251013,004000,87.09,87.09,87.09,87.09
NZDJPY,20251013,004100,87.10,87.10,87.09,87.10
NZDJPY,20251013,004200,87.09,87.09,87.07,87.07
NZDJPY,20251013,004300,87.08,87.08,87.05,87.06
NZDJPY,20251013,004400,87.07,87.07,87.03,87.03
NZDJPY,20251013,004500,87.03,87.03,87.02,87.02
NZDJPY,20251013,004600,87.03,87.04,87.03,87.04
NZDJPY,20251013,004700,87.03,87.04,87.03,87.04
NZDJPY,20251013,004800,87.05,87.07,87.05,87.07
NZDJPY,20251013,004900,87.08,87.08,87.07,87.07
NZDJPY,20251013,005000,87.07,87.08,87.07,87.07
NZDJPY,20251013,005100,87.08,87.09,87.08,87.09
NZDJPY,20251013,005200,87.08,87.10,87.08,87.09
NZDJPY,20251013,005300,87.08,87.09,87.08,87.09
NZDJPY,20251013,005400,87.09,87.10,87.09,87.10
NZDJPY,20251013,005500,87.09,87.09,87.07,87.07
NZDJPY,20251013,005600,87.07,87.07,87.07,87.07
NZDJPY,20251013,005700,87.08,87.08,87.07,87.07
NZDJPY,20251013,005800,87.07,87.07,87.06,87.06
NZDJPY,20251013,005900,87.07,87.07,87.06,87.06
NZDJPY,20251013,010000,87.06,87.08,87.06,87.08
NZDJPY,20251013,010100,87.07,87.08,87.04,87.04
NZDJPY,20251013,010200,87.03,87.03,87.01,87.01
NZDJPY,20251013,010300,87.00,87.01,86.98,86.98
NZDJPY,20251013,010400,86.97,86.98,86.94,86.96
NZDJPY,20251013,010500,86.95,86.96,86.95,86.96
NZDJPY,20251013,010600,86.97,86.97,86.96,86.96
NZDJPY,20251013,010700,86.97,86.97,86.96,86.96
NZDJPY,20251013,010800,86.97,86.97,86.96,86.96
NZDJPY,20251013,010900,86.95,86.98,86.95,86.98
NZDJPY,20251013,011000,86.97,86.99,86.97,86.99
NZDJPY,20251013,011100,87.00,87.01,86.99,87.00
NZDJPY,20251013,011200,86.99,86.99,86.99,86.99
NZDJPY,20251013,011300,86.99,87.01,86.99,87.00
NZDJPY,20251013,011400,87.01,87.01,87.00,87.00
NZDJPY,20251013,011500,87.01,87.01,86.99,86.99
NZDJPY,20251013,011600,86.98,86.99,86.98,86.98
NZDJPY,20251013,011700,86.99,87.00,86.99,87.00
NZDJPY,20251013,011800,86.99,87.00,86.99,86.99
NZDJPY,20251013,011900,87.00,87.00,86.97,86.98
NZDJPY,20251013,012000,86.99,86.99,86.98,86.98
NZDJPY,20251013,012100,86.99,86.99,86.99,86.99
NZDJPY,20251013,012200,86.98,86.99,86.98,86.98
NZDJPY,20251013,012300,86.97,86.97,86.95,86.95
NZDJPY,20251013,012400,86.96,86.99,86.96,86.99
NZDJPY,20251013,012500,86.98,86.99,86.98,86.99
NZDJPY,20251013,012600,87.00,87.00,86.99,86.99
NZDJPY,20251013,012700,87.00,87.00,87.00,87.00
NZDJPY,20251013,012800,87.00,87.01,87.00,87.01
NZDJPY,20251013,012900,87.00,87.02,87.00,87.01
NZDJPY,20251013,013000,87.02,87.04,87.02,87.04
NZDJPY,20251013,013100,87.03,87.05,87.02,87.05
NZDJPY,20251013,013200,87.04,87.05,87.04,87.04
NZDJPY,20251013,013300,87.05,87.06,87.05,87.06
NZDJPY,20251013,013400,87.05,87.05,87.03,87.03
NZDJPY,20251013,013500,87.04,87.04,87.04,87.04
NZDJPY,20251013,013600,87.03,87.05,87.02,87.04
NZDJPY,20251013,013700,87.05,87.05,87.03,87.03
NZDJPY,20251013,013800,87.04,87.06,87.04,87.06
NZDJPY,20251013,013900,87.05,87.05,87.04,87.04
NZDJPY,20251013,014000,87.03,87.03,87.02,87.03
NZDJPY,20251013,014100,87.02,87.03,87.02,87.03
NZDJPY,20251013,014200,87.03,87.03,87.02,87.02
NZDJPY,20251013,014300,87.01,87.01,87.00,87.01
NZDJPY,20251013,014400,87.00,87.03,87.00,87.03
NZDJPY,20251013,014500,87.04,87.04,87.04,87.04
NZDJPY,20251013,014600,87.04,87.04,87.02,87.02
NZDJPY,20251013,014700,87.03,87.06,87.03,87.06
NZDJPY,20251013,014800,87.05,87.07,87.05,87.06
NZDJPY,20251013,014900,87.05,87.05,87.03,87.03
NZDJPY,20251013,015000,87.02,87.02,87.01,87.01
NZDJPY,20251013,015100,87.02,87.02,86.99,86.99
NZDJPY,20251013,015200,87.00,87.01,86.99,87.01
NZDJPY,20251013,015300,87.02,87.02,87.01,87.02
NZDJPY,20251013,015400,87.01,87.04,87.01,87.03
NZDJPY,20251013,015500,87.04,87.05,87.04,87.05
NZDJPY,20251013,015600,87.04,87.05,87.04,87.04
NZDJPY,20251013,015700,87.03,87.04,87.03,87.03
NZDJPY,20251013,015800,87.04,87.05,87.04,87.05
NZDJPY,20251013,015900,87.04,87.05,87.04,87.05
NZDJPY,20251013,020000,87.06,87.06,87.05,87.05
NZDJPY,20251013,020100,87.04,87.06,87.04,87.06
NZDJPY,20251013,020200,87.05,87.06,87.01,87.01
NZDJPY,20251013,020300,87.02,87.03,86.99,87.01
NZDJPY,20251013,020400,87.02,87.02,87.01,87.01
NZDJPY,20251013,020500,87.00,87.00,86.98,87.00
NZDJPY,20251013,020600,86.99,86.99,86.98,86.98
NZDJPY,20251013,020700,86.99,87.01,86.99,86.99
NZDJPY,20251013,020800,87.00,87.01,87.00,87.01
NZDJPY,20251013,020900,87.02,87.02,87.01,87.01
NZDJPY,20251013,021000,87.00,87.01,87.00,87.00
NZDJPY,20251013,021100,87.01,87.01,86.99,87.01
NZDJPY,20251013,021200,87.00,87.02,86.99,87.02
NZDJPY,20251013,021300,87.01,87.01,86.99,86.99
NZDJPY,20251013,021400,86.98,86.98,86.98,86.98
NZDJPY,20251013,021500,86.98,87.01,86.97,87.01
NZDJPY,20251013,021600,87.00,87.02,87.00,87.02
NZDJPY,20251013,021700,87.03,87.03,87.01,87.02
NZDJPY,20251013,021800,87.01,87.03,87.01,87.02
NZDJPY,20251013,021900,87.03,87.03,87.02,87.02
NZDJPY,20251013,022000,87.01,87.01,87.01,87.01
NZDJPY,20251013,022100,87.02,87.03,87.02,87.02
NZDJPY,20251013,022200,87.03,87.03,87.01,87.01
NZDJPY,20251013,022300,87.00,87.00,86.98,87.00
NZDJPY,20251013,022400,87.01,87.01,86.96,86.96
NZDJPY,20251013,022500,86.97,86.97,86.96,86.96
NZDJPY,20251013,022600,86.95,86.96,86.94,86.96
NZDJPY,20251013,022700,86.95,86.95,86.94,86.94
NZDJPY,20251013,022800,86.94,86.94,86.94,86.94
NZDJPY,20251013,022900,86.95,86.96,86.95,86.96
NZDJPY,20251013,023000,86.95,86.95,86.94,86.95
NZDJPY,20251013,023100,86.96,86.96,86.96,86.96
NZDJPY,20251013,023200,86.96,86.96,86.95,86.95
NZDJPY,20251013,023300,86.96,86.96,86.94,86.94
NZDJPY,20251013,023400,86.93,86.94,86.93,86.94
NZDJPY,20251013,023500,86.95,86.97,86.95,86.97
NZDJPY,20251013,023600,86.98,86.98,86.96,86.96
NZDJPY,20251013,023700,86.97,87.00,86.97,87.00
NZDJPY,20251013,023800,86.99,87.00,86.99,86.99
NZDJPY,20251013,023900,86.99,86.99,86.99,86.99
NZDJPY,20251013,024000,86.98,86.99,86.97,86.98
NZDJPY,20251013,024100,86.98,87.00,86.98,87.00
NZDJPY,20251013,024200,87.01,87.02,87.00,87.01
NZDJPY,20251013,024300,87.02,87.04,87.02,87.04
NZDJPY,20251013,024400,87.05,87.05,87.04,87.04
NZDJPY,20251013,024500,87.05,87.06,87.05,87.06
NZDJPY,20251013,024600,87.07,87.07,87.06,87.06
NZDJPY,20251013,024700,87.07,87.07,87.07,87.07
NZDJPY,20251013,024800,87.07,87.08,87.07,87.08
NZDJPY,20251013,024900,87.09,87.09,87.07,87.07
NZDJPY,20251013,025000,87.08,87.08,87.07,87.07
NZDJPY,20251013,025100,87.06,87.06,87.02,87.02
NZDJPY,20251013,025200,87.03,87.06,87.03,87.05
NZDJPY,20251013,025300,87.06,87.07,87.06,87.06
NZDJPY,20251013,025400,87.07,87.07,87.07,87.07
NZDJPY,20251013,025500,87.08,87.08,87.05,87.05
NZDJPY,20251013,025600,87.04,87.05,87.04,87.05
NZDJPY,20251013,025700,87.06,87.07,87.04,87.07
NZDJPY,20251013,025800,87.08,87.09,87.07,87.07
NZDJPY,20251013,025900,87.08,87.08,87.06,87.06
NZDJPY,20251013,030000,87.05,87.05,87.04,87.05
NZDJPY,20251013,030100,87.06,87.10,87.04,87.08
NZDJPY,20251013,030200,87.07,87.10,87.07,87.08
NZDJPY,20251013,030300,87.07,87.13,87.07,87.13
NZDJPY,20251013,030400,87.14,87.16,87.12,87.12
NZDJPY,20251013,030500,87.13,87.13,87.11,87.11
NZDJPY,20251013,030600,87.12,87.13,87.11,87.12
NZDJPY,20251013,030700,87.12,87.12,87.12,87.12
NZDJPY,20251013,030800,87.13,87.13,87.12,87.13
NZDJPY,20251013,030900,87.12,87.13,87.12,87.13
NZDJPY,20251013,031000,87.13,87.13,87.12,87.12
NZDJPY,20251013,031100,87.13,87.13,87.12,87.12
NZDJPY,20251013,031200,87.11,87.12,87.11,87.12
NZDJPY,20251013,031300,87.11,87.12,87.09,87.09
NZDJPY,20251013,031400,87.10,87.10,87.10,87.10
NZDJPY,20251013,031500,87.10,87.10,87.09,87.10
NZDJPY,20251013,031600,87.09,87.10,87.09,87.09
NZDJPY,20251013,031700,87.10,87.12,87.10,87.12
NZDJPY,20251013,031800,87.13,87.14,87.13,87.13
NZDJPY,20251013,031900,87.14,87.15,87.14,87.15
NZDJPY,20251013,032000,87.15,87.16,87.15,87.16
NZDJPY,20251013,032100,87.17,87.17,87.15,87.15
NZDJPY,20251013,032200,87.14,87.14,87.13,87.13
NZDJPY,20251013,032300,87.14,87.17,87.14,87.17
NZDJPY,20251013,032400,87.17,87.17,87.16,87.16
NZDJPY,20251013,032500,87.17,87.18,87.16,87.18
NZDJPY,20251013,032600,87.17,87.17,87.15,87.15
NZDJPY,20251013,032700,87.15,87.15,87.15,87.15
NZDJPY,20251013,032800,87.16,87.16,87.15,87.16
NZDJPY,20251013,032900,87.15,87.15,87.14,87.14
NZDJPY,20251013,033000,87.14,87.14,87.14,87.14
NZDJPY,20251013,033100,87.15,87.16,87.14,87.15
NZDJPY,20251013,033200,87.16,87.17,87.16,87.16
NZDJPY,20251013,033300,87.17,87.18,87.17,87.18
NZDJPY,20251013,033400,87.19,87.20,87.19,87.20
NZDJPY,20251013,033500,87.19,87.22,87.19,87.22
NZDJPY,20251013,033600,87.21,87.21,87.20,87.21
NZDJPY,20251013,033700,87.20,87.20,87.20,87.20
NZDJPY,20251013,033800,87.21,87.21,87.21,87.21
NZDJPY,20251013,033900,87.21,87.21,87.20,87.20
NZDJPY,20251013,034000,87.19,87.19,87.19,87.19
NZDJPY,20251013,034100,87.20,87.20,87.20,87.20
NZDJPY,20251013,034200,87.19,87.21,87.19,87.21
NZDJPY,20251013,034300,87.22,87.24,87.22,87.24
NZDJPY,20251013,034400,87.25,87.25,87.24,87.25
NZDJPY,20251013,034500,87.24,87.25,87.24,87.24
NZDJPY,20251013,034600,87.24,87.24,87.24,87.24
NZDJPY,20251013,034700,87.23,87.23,87.23,87.23
NZDJPY,20251013,034800,87.24,87.24,87.24,87.24
NZDJPY,20251013,034900,87.25,87.26,87.24,87.24
NZDJPY,20251013,035000,87.25,87.25,87.22,87.22
NZDJPY,20251013,035100,87.23,87.23,87.22,87.22
NZDJPY,20251013,035200,87.21,87.21,87.21,87.21
NZDJPY,20251013,035300,87.22,87.23,87.22,87.23
NZDJPY,20251013,035400,87.24,87.24,87.22,87.22
NZDJPY,20251013,035500,87.21,87.23,87.21,87.23
NZDJPY,20251013,035600,87.24,87.24,87.24,87.24
NZDJPY,20251013,035700,87.23,87.23,87.22,87.22
NZDJPY,20251013,035800,87.23,87.23,87.23,87.23
NZDJPY,20251013,035900,87.23,87.23,87.21,87.21
NZDJPY,20251013,040000,87.20,87.20,87.20,87.20
NZDJPY,20251013,040100,87.21,87.22,87.20,87.22
NZDJPY,20251013,040200,87.21,87.21,87.21,87.21
NZDJPY,20251013,040300,87.21,87.21,87.20,87.20
NZDJPY,20251013,040400,87.19,87.20,87.19,87.20
NZDJPY,20251013,040500,87.20,87.21,87.20,87.21
NZDJPY,20251013,040600,87.20,87.21,87.19,87.21
NZDJPY,20251013,040700,87.21,87.21,87.21,87.21
NZDJPY,20251013,040800,87.22,87.22,87.21,87.21
NZDJPY,20251013,040900,87.22,87.22,87.21,87.21
NZDJPY,20251013,041000,87.21,87.21,87.20,87.20
NZDJPY,20251013,041100,87.21,87.21,87.20,87.20
NZDJPY,20251013,041200,87.20,87.20,87.18,87.18
NZDJPY,20251013,041300,87.19,87.19,87.19,87.19
NZDJPY,20251013,041400,87.19,87.19,87.19,87.19
NZDJPY,20251013,041500,87.20,87.20,87.20,87.20
NZDJPY,20251013,041600,87.21,87.21,87.21,87.21
NZDJPY,20251013,041700,87.21,87.21,87.21,87.21
NZDJPY,20251013,041800,87.21,87.21,87.21,87.21
NZDJPY,20251013,041900,87.21,87.21,87.20,87.20
NZDJPY,20251013,042000,87.21,87.21,87.20,87.20
NZDJPY,20251013,042100,87.21,87.22,87.21,87.21
NZDJPY,20251013,042200,87.20,87.20,87.19,87.20
NZDJPY,20251013,042300,87.21,87.21,87.20,87.20
NZDJPY,20251013,042400,87.19,87.19,87.19,87.19
NZDJPY,20251013,042500,87.18,87.18,87.17,87.18
NZDJPY,20251013,042600,87.19,87.19,87.19,87.19
NZDJPY,20251013,042700,87.19,87.19,87.19,87.19
NZDJPY,20251013,042800,87.19,87.19,87.18,87.18
NZDJPY,20251013,042900,87.19,87.20,87.19,87.20
NZDJPY,20251013,043000,87.21,87.21,87.20,87.20
NZDJPY,20251013,043100,87.20,87.20,87.19,87.19
NZDJPY,20251013,043200,87.19,87.19,87.19,87.19
NZDJPY,20251013,043300,87.20,87.20,87.19,87.20
NZDJPY,20251013,043400,87.21,87.21,87.21,87.21
NZDJPY,20251013,043500,87.21,87.22,87.21,87.22
NZDJPY,20251013,043600,87.23,87.23,87.23,87.23
NZDJPY,20251013,043700,87.23,87.23,87.22,87.22
NZDJPY,20251013,043800,87.21,87.22,87.21,87.22
NZDJPY,20251013,043900,87.21,87.21,87.21,87.21
NZDJPY,20251013,044000,87.21,87.22,87.21,87.22
NZDJPY,20251013,044100,87.21,87.21,87.21,87.21
NZDJPY,20251013,044200,87.22,87.22,87.21,87.21
NZDJPY,20251013,044300,87.22,87.22,87.20,87.20
NZDJPY,20251013,044400,87.19,87.20,87.19,87.20
NZDJPY,20251013,044500,87.19,87.19,87.19,87.19
NZDJPY,20251013,044600,87.19,87.19,87.19,87.19
NZDJPY,20251013,044700,87.20,87.20,87.20,87.20
NZDJPY,20251013,044800,87.20,87.20,87.20,87.20
NZDJPY,20251013,044900,87.20,87.20,87.20,87.20
NZDJPY,20251013,045000,87.20,87.20,87.20,87.20
NZDJPY,20251013,045100,87.20,87.20,87.19,87.19
NZDJPY,20251013,045200,87.18,87.18,87.18,87.18
NZDJPY,20251013,045300,87.18,87.18,87.18,87.18
NZDJPY,20251013,045400,87.18,87.18,87.18,87.18
NZDJPY,20251013,045500,87.18,87.18,87.18,87.18
NZDJPY,20251013,045600,87.19,87.19,87.18,87.18
NZDJPY,20251013,045700,87.18,87.19,87.18,87.19
NZDJPY,20251013,045800,87.19,87.19,87.19,87.19
NZDJPY,20251013,045900,87.19,87.19,87.18,87.18
NZDJPY,20251013,050000,87.18,87.18,87.18,87.18
NZDJPY,20251013,050100,87.17,87.17,87.16,87.17
NZDJPY,20251013,050200,87.16,87.17,87.15,87.16
NZDJPY,20251013,050300,87.17,87.18,87.17,87.18
NZDJPY,20251013,050400,87.19,87.20,87.19,87.19
NZDJPY,20251013,050500,87.18,87.18,87.18,87.18
NZDJPY,20251013,050600,87.19,87.19,87.19,87.19
NZDJPY,20251013,050700,87.18,87.20,87.18,87.20
NZDJPY,20251013,050800,87.21,87.21,87.21,87.21
NZDJPY,20251013,050900,87.21,87.21,87.20,87.20
NZDJPY,20251013,051000,87.21,87.22,87.21,87.22
NZDJPY,20251013,051100,87.22,87.22,87.22,87.22
NZDJPY,20251013,051200,87.23,87.23,87.22,87.22
NZDJPY,20251013,051300,87.22,87.22,87.22,87.22
NZDJPY,20251013,051400,87.22,87.22,87.22,87.22
NZDJPY,20251013,051500,87.22,87.22,87.21,87.22
NZDJPY,20251013,051600,87.22,87.22,87.22,87.22
NZDJPY,20251013,051700,87.22,87.22,87.22,87.22
NZDJPY,20251013,051800,87.21,87.21,87.21,87.21
NZDJPY,20251013,051900,87.21,87.21,87.20,87.20
NZDJPY,20251013,052000,87.20,87.21,87.20,87.21
NZDJPY,20251013,052100,87.20,87.20,87.20,87.20
NZDJPY,20251013,052200,87.20,87.20,87.20,87.20
NZDJPY,20251013,052300,87.21,87.21,87.21,87.21
NZDJPY,20251013,052400,87.21,87.21,87.21,87.21
NZDJPY,20251013,052500,87.21,87.21,87.20,87.21
NZDJPY,20251013,052600,87.21,87.21,87.20,87.20
NZDJPY,20251013,052700,87.20,87.20,87.20,87.20
NZDJPY,20251013,052800,87.20,87.20,87.20,87.20
NZDJPY,20251013,052900,87.19,87.19,87.19,87.19
NZDJPY,20251013,053000,87.19,87.19,87.19,87.19
NZDJPY,20251013,053100,87.18,87.18,87.17,87.17
NZDJPY,20251013,053200,87.17,87.17,87.17,87.17
NZDJPY,20251013,053300,87.17,87.17,87.17,87.17
NZDJPY,20251013,053400,87.17,87.17,87.16,87.17
NZDJPY,20251013,053500,87.17,87.17,87.17,87.17
NZDJPY,20251013,053600,87.18,87.18,87.17,87.17
NZDJPY,20251013,053700,87.16,87.16,87.15,87.15
NZDJPY,20251013,053800,87.15,87.15,87.15,87.15
NZDJPY,20251013,053900,87.15,87.15,87.15,87.15
NZDJPY,20251013,054000,87.14,87.14,87.14,87.14
NZDJPY,20251013,054100,87.15,87.15,87.15,87.15
NZDJPY,20251013,054200,87.14,87.15,87.13,87.13
NZDJPY,20251013,054300,87.14,87.14,87.13,87.13
NZDJPY,20251013,054400,87.13,87.14,87.13,87.14
NZDJPY,20251013,054500,87.15,87.15,87.15,87.15
NZDJPY,20251013,054600,87.15,87.15,87.15,87.15
NZDJPY,20251013,054700,87.14,87.14,87.13,87.13
NZDJPY,20251013,054800,87.12,87.12,87.10,87.10
NZDJPY,20251013,054900,87.09,87.09,87.09,87.09
NZDJPY,20251013,055000,87.10,87.10,87.09,87.09
NZDJPY,20251013,055100,87.10,87.10,87.10,87.10
NZDJPY,20251013,055200,87.11,87.11,87.11,87.11
NZDJPY,20251013,055300,87.10,87.10,87.08,87.08
NZDJPY,20251013,055400,87.08,87.08,87.08,87.08
NZDJPY,20251013,055500,87.09,87.10,87.09,87.09
NZDJPY,20251013,055600,87.08,87.08,87.08,87.08
NZDJPY,20251013,055700,87.08,87.10,87.08,87.10
NZDJPY,20251013,055800,87.09,87.09,87.09,87.09
NZDJPY,20251013,055900,87.09,87.10,87.09,87.10
NZDJPY,20251013,060000,87.10,87.10,87.10,87.10
NZDJPY,20251013,060100,87.10,87.10,87.10,87.10
NZDJPY,20251013,060200,87.10,87.12,87.10,87.12
NZDJPY,20251013,060300,87.13,87.13,87.13,87.13
NZDJPY,20251013,060400,87.13,87.13,87.13,87.13
NZDJPY,20251013,060500,87.14,87.14,87.13,87.13
NZDJPY,20251013,060600,87.12,87.12,87.11,87.11
NZDJPY,20251013,060700,87.11,87.11,87.10,87.10
NZDJPY,20251013,060800,87.11,87.12,87.11,87.12
NZDJPY,20251013,060900,87.12,87.12,87.12,87.12
NZDJPY,20251013,061000,87.12,87.12,87.11,87.11
NZDJPY,20251013,061100,87.11,87.11,87.11,87.11
NZDJPY,20251013,061200,87.10,87.11,87.10,87.11
NZDJPY,20251013,061300,87.10,87.10,87.10,87.10
NZDJPY,20251013,061400,87.09,87.10,87.09,87.10
NZDJPY,20251013,061500,87.10,87.10,87.10,87.10
NZDJPY,20251013,061600,87.11,87.11,87.11,87.11
NZDJPY,20251013,061700,87.11,87.11,87.10,87.10
NZDJPY,20251013,061800,87.09,87.09,87.07,87.08
NZDJPY,20251013,061900,87.09,87.09,87.09,87.09
NZDJPY,20251013,062000,87.09,87.10,87.09,87.10
NZDJPY,20251013,062100,87.11,87.11,87.10,87.10
NZDJPY,20251013,062200,87.10,87.10,87.10,87.10
NZDJPY,20251013,062300,87.11,87.11,87.10,87.10
NZDJPY,20251013,062400,87.10,87.12,87.10,87.11
NZDJPY,20251013,062500,87.11,87.11,87.11,87.11
NZDJPY,20251013,062600,87.12,87.13,87.12,87.13
NZDJPY,20251013,062700,87.13,87.13,87.13,87.13
NZDJPY,20251013,062800,87.13,87.13,87.13,87.13
NZDJPY,20251013,062900,87.12,87.13,87.12,87.13
NZDJPY,20251013,063000,87.13,87.13,87.13,87.13
NZDJPY,20251013,063100,87.14,87.14,87.14,87.14
NZDJPY,20251013,063200,87.13,87.14,87.13,87.14
NZDJPY,20251013,063300,87.13,87.13,87.13,87.13
NZDJPY,20251013,063400,87.13,87.13,87.13,87.13
NZDJPY,20251013,063500,87.13,87.13,87.12,87.12
NZDJPY,20251013,063600,87.12,87.12,87.12,87.12
NZDJPY,20251013,063700,87.12,87.12,87.11,87.12
NZDJPY,20251013,063800,87.11,87.12,87.11,87.12
NZDJPY,20251013,063900,87.12,87.12,87.12,87.12
NZDJPY,20251013,064000,87.11,87.11,87.11,87.11
NZDJPY,20251013,064100,87.12,87.12,87.12,87.12
NZDJPY,20251013,064200,87.12,87.13,87.12,87.13
NZDJPY,20251013,064300,87.12,87.12,87.11,87.11
NZDJPY,20251013,064400,87.11,87.11,87.11,87.11
NZDJPY,20251013,064500,87.12,87.12,87.11,87.11
NZDJPY,20251013,064600,87.11,87.11,87.11,87.11
NZDJPY,20251013,064700,87.11,87.12,87.11,87.12
NZDJPY,20251013,064800,87.12,87.12,87.12,87.12
NZDJPY,20251013,064900,87.12,87.12,87.12,87.12
NZDJPY,20251013,065000,87.12,87.12,87.12,87.12
NZDJPY,20251013,065100,87.13,87.13,87.13,87.13
NZDJPY,20251013,065200,87.13,87.13,87.13,87.13
NZDJPY,20251013,065300,87.13,87.15,87.13,87.15
NZDJPY,20251013,065400,87.15,87.15,87.15,87.15
NZDJPY,20251013,065500,87.15,87.15,87.15,87.15
NZDJPY,20251013,065600,87.14,87.14,87.14,87.14
NZDJPY,20251013,065700,87.14,87.14,87.13,87.13
NZDJPY,20251013,065800,87.13,87.13,87.13,87.13
NZDJPY,20251013,065900,87.14,87.14,87.14,87.14
NZDJPY,20251013,070000,87.14,87.14,87.14,87.14
NZDJPY,20251013,070100,87.15,87.15,87.14,87.15
NZDJPY,20251013,070200,87.15,87.15,87.15,87.15
NZDJPY,20251013,070300,87.14,87.14,87.14,87.14
NZDJPY,20251013,070400,87.13,87.14,87.13,87.14
NZDJPY,20251013,070500,87.13,87.13,87.13,87.13
NZDJPY,20251013,070600,87.13,87.13,87.12,87.12
NZDJPY,20251013,070700,87.13,87.13,87.13,87.13
NZDJPY,20251013,070800,87.13,87.13,87.12,87.12
NZDJPY,20251013,070900,87.12,87.13,87.12,87.13
NZDJPY,20251013,071000,87.14,87.14,87.12,87.12
NZDJPY,20251013,071100,87.13,87.13,87.12,87.12
NZDJPY,20251013,071200,87.13,87.13,87.12,87.12
NZDJPY,20251013,071300,87.11,87.11,87.11,87.11
NZDJPY,20251013,071400,87.11,87.11,87.11,87.11
NZDJPY,20251013,071500,87.12,87.12,87.12,87.12
NZDJPY,20251013,071600,87.12,87.13,87.12,87.12
NZDJPY,20251013,071700,87.11,87.11,87.10,87.11
NZDJPY,20251013,071800,87.10,87.11,87.10,87.11
NZDJPY,20251013,071900,87.11,87.11,87.08,87.08
NZDJPY,20251013,072000,87.09,87.09,87.09,87.09
NZDJPY,20251013,072100,87.09,87.09,87.08,87.08
NZDJPY,20251013,072200,87.08,87.09,87.08,87.09
NZDJPY,20251013,072300,87.09,87.09,87.09,87.09
NZDJPY,20251013,072400,87.09,87.09,87.09,87.09
NZDJPY,20251013,072500,87.09,87.09,87.08,87.08
NZDJPY,20251013,072600,87.07,87.07,87.07,87.07
NZDJPY,20251013,072700,87.06,87.06,87.06,87.06
NZDJPY,20251013,072800,87.07,87.07,87.06,87.06
NZDJPY,20251013,072900,87.05,87.06,87.05,87.06
NZDJPY,20251013,073000,87.07,87.08,87.07,87.08
NZDJPY,20251013,073100,87.09,87.09,87.08,87.08
NZDJPY,20251013,073200,87.09,87.09,87.09,87.09
NZDJPY,20251013,073300,87.09,87.10,87.09,87.09
NZDJPY,20251013,073400,87.10,87.10,87.10,87.10
NZDJPY,20251013,073500,87.09,87.09,87.08,87.08
NZDJPY,20251013,073600,87.08,87.09,87.07,87.07
NZDJPY,20251013,073700,87.07,87.07,87.07,87.07
NZDJPY,20251013,073800,87.08,87.08,87.08,87.08
NZDJPY,20251013,073900,87.07,87.07,87.07,87.07
NZDJPY,20251013,074000,87.07,87.08,87.07,87.07
NZDJPY,20251013,074100,87.07,87.07,87.07,87.07
NZDJPY,20251013,074200,87.07,87.07,87.07,87.07
NZDJPY,20251013,074300,87.07,87.07,87.07,87.07
NZDJPY,20251013,074400,87.07,87.07,87.07,87.07
NZDJPY,20251013,074500,87.07,87.07,87.07,87.07
NZDJPY,20251013,074600,87.07,87.07,87.07,87.07
NZDJPY,20251013,074700,87.08,87.08,87.07,87.07
NZDJPY,20251013,074800,87.07,87.07,87.07,87.07
NZDJPY,20251013,074900,87.08,87.08,87.07,87.07
NZDJPY,20251013,075000,87.07,87.08,87.07,87.08
NZDJPY,20251013,075100,87.09,87.09,87.07,87.07
NZDJPY,20251013,075200,87.08,87.08,87.07,87.07
NZDJPY,20251013,075300,87.07,87.07,87.07,87.07
NZDJPY,20251013,075400,87.07,87.08,87.07,87.08
NZDJPY,20251013,075500,87.09,87.10,87.09,87.09
NZDJPY,20251013,075600,87.10,87.10,87.09,87.09
NZDJPY,20251013,075700,87.10,87.10,87.10,87.10
NZDJPY,20251013,075800,87.10,87.10,87.09,87.09
NZDJPY,20251013,075900,87.09,87.09,87.09,87.09
NZDJPY,20251013,080000,87.09,87.10,87.09,87.10
NZDJPY,20251013,080100,87.09,87.10,87.09,87.10
NZDJPY,20251013,080200,87.09,87.10,87.08,87.10
NZDJPY,20251013,080300,87.09,87.10,87.09,87.10
NZDJPY,20251013,080400,87.09,87.10,87.09,87.10
NZDJPY,20251013,080500,87.11,87.11,87.11,87.11
NZDJPY,20251013,080600,87.12,87.13,87.11,87.11
NZDJPY,20251013,080700,87.10,87.10,87.10,87.10
NZDJPY,20251013,080800,87.11,87.11,87.11,87.11
NZDJPY,20251013,080900,87.11,87.11,87.11,87.11
NZDJPY,20251013,081000,87.11,87.11,87.08,87.08
NZDJPY,20251013,081100,87.07,87.08,87.07,87.07
NZDJPY,20251013,081200,87.06,87.07,87.05,87.05
NZDJPY,20251013,081300,87.04,87.05,87.02,87.03
NZDJPY,20251013,081400,87.02,87.02,87.01,87.02
NZDJPY,20251013,081500,87.03,87.03,87.02,87.02
NZDJPY,20251013,081600,87.03,87.03,87.02,87.03
NZDJPY,20251013,081700,87.03,87.04,87.03,87.04
NZDJPY,20251013,081800,87.05,87.05,87.03,87.03
NZDJPY,20251013,081900,87.04,87.07,87.04,87.07
NZDJPY,20251013,082000,87.06,87.06,87.05,87.06
NZDJPY,20251013,082100,87.07,87.07,87.06,87.07
NZDJPY,20251013,082200,87.06,87.08,87.06,87.08
NZDJPY,20251013,082300,87.07,87.07,87.06,87.07
NZDJPY,20251013,082400,87.07,87.08,87.07,87.08
NZDJPY,20251013,082500,87.09,87.09,87.09,87.09
NZDJPY,20251013,082600,87.09,87.09,87.08,87.08
NZDJPY,20251013,082700,87.08,87.08,87.07,87.07
NZDJPY,20251013,082800,87.08,87.09,87.08,87.09
NZDJPY,20251013,082900,87.10,87.10,87.08,87.08
NZDJPY,20251013,083000,87.09,87.09,87.09,87.09
NZDJPY,20251013,083100,87.09,87.10,87.09,87.09
NZDJPY,20251013,083200,87.08,87.09,87.08,87.09
NZDJPY,20251013,083300,87.10,87.11,87.10,87.11
NZDJPY,20251013,083400,87.12,87.12,87.12,87.12
NZDJPY,20251013,083500,87.12,87.12,87.12,87.12
NZDJPY,20251013,083600,87.12,87.12,87.11,87.11
NZDJPY,20251013,083700,87.12,87.12,87.12,87.12
NZDJPY,20251013,083800,87.12,87.13,87.12,87.13
NZDJPY,20251013,083900,87.13,87.13,87.12,87.12
NZDJPY,20251013,084000,87.13,87.13,87.12,87.12
NZDJPY,20251013,084100,87.13,87.13,87.12,87.12
NZDJPY,20251013,084200,87.12,87.12,87.11,87.11
NZDJPY,20251013,084300,87.12,87.12,87.10,87.10
NZDJPY,20251013,084400,87.09,87.09,87.07,87.08
NZDJPY,20251013,084500,87.09,87.12,87.09,87.12
NZDJPY,20251013,084600,87.11,87.11,87.09,87.09
NZDJPY,20251013,084700,87.08,87.09,87.08,87.09
NZDJPY,20251013,084800,87.10,87.11,87.10,87.10
NZDJPY,20251013,084900,87.11,87.12,87.11,87.11
NZDJPY,20251013,085000,87.12,87.14,87.12,87.14
NZDJPY,20251013,085100,87.15,87.15,87.13,87.13
NZDJPY,20251013,085200,87.13,87.13,87.13,87.13
NZDJPY,20251013,085300,87.14,87.14,87.13,87.14
NZDJPY,20251013,085400,87.15,87.15,87.13,87.13
NZDJPY,20251013,085500,87.14,87.14,87.11,87.11
NZDJPY,20251013,085600,87.12,87.12,87.10,87.12
NZDJPY,20251013,085700,87.13,87.13,87.12,87.12
NZDJPY,20251013,085800,87.13,87.14,87.11,87.11
NZDJPY,20251013,085900,87.10,87.11,87.10,87.10
NZDJPY,20251013,090000,87.09,87.10,87.08,87.08
NZDJPY,20251013,090100,87.09,87.11,87.08,87.11
NZDJPY,20251013,090200,87.12,87.14,87.12,87.14
NZDJPY,20251013,090300,87.13,87.13,87.11,87.11
NZDJPY,20251013,090400,87.12,87.13,87.11,87.11
NZDJPY,20251013,090500,87.12,87.14,87.11,87.14
NZDJPY,20251013,090600,87.13,87.14,87.13,87.14
NZDJPY,20251013,090700,87.15,87.17,87.15,87.17
NZDJPY,20251013,090800,87.18,87.20,87.18,87.20
NZDJPY,20251013,090900,87.19,87.20,87.19,87.20
NZDJPY,20251013,091000,87.21,87.22,87.20,87.21
NZDJPY,20251013,091100,87.21,87.21,87.21,87.21
NZDJPY,20251013,091200,87.20,87.21,87.20,87.20
NZDJPY,20251013,091300,87.19,87.21,87.19,87.21
NZDJPY,20251013,091400,87.20,87.22,87.19,87.22
NZDJPY,20251013,091500,87.23,87.25,87.22,87.23
NZDJPY,20251013,091600,87.22,87.23,87.21,87.23
NZDJPY,20251013,091700,87.22,87.24,87.22,87.24
NZDJPY,20251013,091800,87.23,87.24,87.23,87.23
NZDJPY,20251013,091900,87.24,87.24,87.22,87.23
NZDJPY,20251013,092000,87.24,87.24,87.23,87.24
NZDJPY,20251013,092100,87.24,87.24,87.23,87.23
NZDJPY,20251013,092200,87.24,87.24,87.22,87.22
NZDJPY,20251013,092300,87.21,87.23,87.21,87.23
NZDJPY,20251013,092400,87.24,87.25,87.24,87.24
NZDJPY,20251013,092500,87.25,87.26,87.25,87.26
NZDJPY,20251013,092600,87.27,87.27,87.26,87.27
NZDJPY,20251013,092700,87.28,87.28,87.28,87.28
NZDJPY,20251013,092800,87.28,87.28,87.28,87.28
NZDJPY,20251013,092900,87.29,87.32,87.29,87.32
NZDJPY,20251013,093000,87.33,87.35,87.33,87.35
NZDJPY,20251013,093100,87.36,87.38,87.36,87.38
NZDJPY,20251013,093200,87.39,87.39,87.39,87.39
NZDJPY,20251013,093300,87.38,87.38,87.35,87.36
NZDJPY,20251013,093400,87.37,87.37,87.36,87.36
NZDJPY,20251013,093500,87.37,87.39,87.37,87.39
NZDJPY,20251013,093600,87.40,87.43,87.40,87.40
NZDJPY,20251013,093700,87.39,87.39,87.37,87.37
NZDJPY,20251013,093800,87.36,87.36,87.35,87.36
NZDJPY,20251013,093900,87.35,87.35,87.35,87.35
NZDJPY,20251013,094000,87.35,87.35,87.34,87.34
NZDJPY,20251013,094100,87.35,87.35,87.34,87.34
NZDJPY,20251013,094200,87.34,87.37,87.34,87.37
NZDJPY,20251013,094300,87.36,87.36,87.35,87.35
NZDJPY,20251013,094400,87.36,87.36,87.35,87.35
NZDJPY,20251013,094500,87.34,87.34,87.32,87.33
NZDJPY,20251013,094600,87.34,87.35,87.32,87.32
NZDJPY,20251013,094700,87.33,87.33,87.32,87.32
NZDJPY,20251013,094800,87.33,87.33,87.33,87.33
NZDJPY,20251013,094900,87.33,87.33,87.33,87.33
NZDJPY,20251013,095000,87.32,87.32,87.32,87.32
NZDJPY,20251013,095100,87.31,87.34,87.31,87.34
NZDJPY,20251013,095200,87.35,87.35,87.34,87.34
NZDJPY,20251013,095300,87.34,87.34,87.34,87.34
NZDJPY,20251013,095400,87.33,87.33,87.33,87.33
NZDJPY,20251013,095500,87.34,87.35,87.34,87.35
NZDJPY,20251013,095600,87.36,87.37,87.35,87.36
NZDJPY,20251013,095700,87.35,87.36,87.35,87.35
NZDJPY,20251013,095800,87.36,87.36,87.35,87.35
NZDJPY,20251013,095900,87.34,87.34,87.33,87.33
NZDJPY,20251013,100000,87.34,87.34,87.33,87.33
NZDJPY,20251013,100100,87.32,87.33,87.32,87.32
NZDJPY,20251013,100200,87.33,87.33,87.33,87.33
NZDJPY,20251013,100300,87.32,87.33,87.32,87.33
NZDJPY,20251013,100400,87.34,87.37,87.34,87.37
NZDJPY,20251013,100500,87.36,87.36,87.35,87.35
NZDJPY,20251013,100600,87.34,87.34,87.32,87.32
NZDJPY,20251013,100700,87.31,87.31,87.31,87.31
NZDJPY,20251013,100800,87.31,87.32,87.31,87.31
NZDJPY,20251013,100900,87.30,87.31,87.30,87.30
NZDJPY,20251013,101000,87.29,87.30,87.29,87.30
NZDJPY,20251013,101100,87.29,87.29,87.28,87.28
NZDJPY,20251013,101200,87.27,87.27,87.27,87.27
NZDJPY,20251013,101300,87.27,87.27,87.26,87.26
NZDJPY,20251013,101400,87.27,87.28,87.27,87.28
NZDJPY,20251013,101500,87.27,87.27,87.27,87.27
NZDJPY,20251013,101600,87.26,87.26,87.25,87.25
NZDJPY,20251013,101700,87.24,87.26,87.24,87.26
NZDJPY,20251013,101800,87.25,87.26,87.24,87.24
NZDJPY,20251013,101900,87.25,87.25,87.23,87.23
NZDJPY,20251013,102000,87.24,87.25,87.23,87.25
NZDJPY,20251013,102100,87.26,87.26,87.26,87.26
NZDJPY,20251013,102200,87.26,87.26,87.26,87.26
NZDJPY,20251013,102300,87.26,87.26,87.26,87.26
NZDJPY,20251013,102400,87.26,87.27,87.26,87.26
NZDJPY,20251013,102500,87.26,87.26,87.26,87.26
NZDJPY,20251013,102600,87.27,87.27,87.25,87.26
NZDJPY,20251013,102700,87.27,87.27,87.25,87.25
NZDJPY,20251013,102800,87.24,87.26,87.24,87.25
NZDJPY,20251013,102900,87.26,87.26,87.26,87.26
NZDJPY,20251013,103000,87.26,87.26,87.25,87.26
NZDJPY,20251013,103100,87.25,87.25,87.23,87.24
NZDJPY,20251013,103200,87.25,87.25,87.24,87.25
NZDJPY,20251013,103300,87.24,87.24,87.24,87.24
NZDJPY,20251013,103400,87.24,87.25,87.24,87.24
NZDJPY,20251013,103500,87.25,87.26,87.25,87.26
NZDJPY,20251013,103600,87.25,87.26,87.25,87.25
NZDJPY,20251013,103700,87.24,87.24,87.24,87.24
NZDJPY,20251013,103800,87.24,87.24,87.23,87.23
NZDJPY,20251013,103900,87.22,87.22,87.21,87.21
NZDJPY,20251013,104000,87.22,87.22,87.21,87.21
NZDJPY,20251013,104100,87.22,87.23,87.22,87.23
NZDJPY,20251013,104200,87.22,87.22,87.21,87.21
NZDJPY,20251013,104300,87.21,87.21,87.21,87.21
NZDJPY,20251013,104400,87.20,87.20,87.20,87.20
NZDJPY,20251013,104500,87.19,87.21,87.19,87.20
NZDJPY,20251013,104600,87.20,87.20,87.20,87.20
NZDJPY,20251013,104700,87.19,87.19,87.19,87.19
NZDJPY,20251013,104800,87.19,87.20,87.19,87.20
NZDJPY,20251013,104900,87.19,87.20,87.19,87.20
NZDJPY,20251013,105000,87.20,87.21,87.20,87.21
NZDJPY,20251013,105100,87.20,87.20,87.19,87.19
NZDJPY,20251013,105200,87.20,87.21,87.20,87.21
NZDJPY,20251013,105300,87.22,87.22,87.22,87.22
NZDJPY,20251013,105400,87.23,87.24,87.23,87.24
NZDJPY,20251013,105500,87.24,87.24,87.23,87.23
NZDJPY,20251013,105600,87.24,87.24,87.23,87.23
NZDJPY,20251013,105700,87.23,87.24,87.23,87.24
NZDJPY,20251013,105800,87.25,87.25,87.25,87.25
NZDJPY,20251013,105900,87.25,87.26,87.25,87.25
NZDJPY,20251013,110000,87.26,87.27,87.26,87.27
NZDJPY,20251013,110100,87.28,87.29,87.28,87.29
NZDJPY,20251013,110200,87.30,87.32,87.30,87.30
NZDJPY,20251013,110300,87.29,87.30,87.29,87.29
NZDJPY,20251013,110400,87.30,87.30,87.29,87.29
NZDJPY,20251013,110500,87.30,87.30,87.29,87.29
NZDJPY,20251013,110600,87.30,87.32,87.30,87.31
NZDJPY,20251013,110700,87.32,87.32,87.30,87.30
NZDJPY,20251013,110800,87.29,87.29,87.28,87.28
NZDJPY,20251013,110900,87.29,87.29,87.28,87.28
NZDJPY,20251013,111000,87.27,87.28,87.27,87.28
NZDJPY,20251013,111100,87.28,87.29,87.28,87.29
NZDJPY,20251013,111200,87.28,87.28,87.28,87.28
NZDJPY,20251013,111300,87.28,87.29,87.28,87.28
NZDJPY,20251013,111400,87.27,87.27,87.27,87.27
NZDJPY,20251013,111500,87.27,87.28,87.27,87.28
NZDJPY,20251013,111600,87.29,87.29,87.28,87.28
NZDJPY,20251013,111700,87.28,87.28,87.28,87.28
NZDJPY,20251013,111800,87.29,87.29,87.29,87.29
NZDJPY,20251013,111900,87.29,87.29,87.29,87.29
NZDJPY,20251013,112000,87.29,87.29,87.29,87.29
NZDJPY,20251013,112100,87.29,87.29,87.28,87.28
NZDJPY,20251013,112200,87.28,87.28,87.28,87.28
NZDJPY,20251013,112300,87.28,87.28,87.28,87.28
NZDJPY,20251013,112400,87.28,87.28,87.27,87.27
NZDJPY,20251013,112500,87.26,87.26,87.26,87.26
NZDJPY,20251013,112600,87.26,87.26,87.26,87.26
NZDJPY,20251013,112700,87.26,87.26,87.24,87.24
NZDJPY,20251013,112800,87.24,87.24,87.24,87.24
NZDJPY,20251013,112900,87.24,87.24,87.24,87.24
NZDJPY,20251013,113000,87.25,87.26,87.25,87.26
NZDJPY,20251013,113100,87.27,87.27,87.26,87.26
NZDJPY,20251013,113200,87.26,87.26,87.26,87.26
NZDJPY,20251013,113300,87.25,87.25,87.25,87.25
NZDJPY,20251013,113400,87.26,87.26,87.26,87.26
NZDJPY,20251013,113500,87.26,87.26,87.26,87.26
NZDJPY,20251013,113600,87.26,87.26,87.26,87.26
NZDJPY,20251013,113700,87.25,87.26,87.25,87.26
NZDJPY,20251013,113800,87.26,87.26,87.26,87.26
NZDJPY,20251013,113900,87.25,87.25,87.24,87.25
NZDJPY,20251013,114000,87.26,87.26,87.26,87.26
NZDJPY,20251013,114100,87.26,87.26,87.25,87.25
NZDJPY,20251013,114200,87.25,87.25,87.24,87.25
NZDJPY,20251013,114300,87.24,87.24,87.24,87.24
NZDJPY,20251013,114400,87.24,87.24,87.23,87.24
NZDJPY,20251013,114500,87.25,87.26,87.25,87.26
NZDJPY,20251013,114600,87.25,87.26,87.25,87.26
NZDJPY,20251013,114700,87.26,87.26,87.26,87.26
NZDJPY,20251013,114800,87.27,87.27,87.26,87.26
NZDJPY,20251013,114900,87.25,87.25,87.24,87.24
NZDJPY,20251013,115000,87.25,87.25,87.25,87.25
NZDJPY,20251013,115100,87.25,87.25,87.25,87.25
NZDJPY,20251013,115200,87.25,87.25,87.24,87.24
NZDJPY,20251013,115300,87.23,87.24,87.23,87.24
NZDJPY,20251013,115400,87.24,87.25,87.24,87.25
NZDJPY,20251013,115500,87.24,87.26,87.24,87.26
NZDJPY,20251013,115600,87.26,87.26,87.26,87.26
NZDJPY,20251013,115700,87.26,87.26,87.26,87.26
NZDJPY,20251013,115800,87.25,87.25,87.24,87.24
NZDJPY,20251013,115900,87.24,87.24,87.24,87.24
NZDJPY,20251013,120000,87.23,87.23,87.23,87.23
NZDJPY,20251013,120100,87.23,87.23,87.21,87.21
NZDJPY,20251013,120200,87.21,87.21,87.21,87.21
NZDJPY,20251013,120300,87.22,87.22,87.22,87.22
NZDJPY,20251013,120400,87.22,87.22,87.21,87.21
NZDJPY,20251013,120500,87.21,87.21,87.21,87.21
NZDJPY,20251013,120600,87.22,87.22,87.21,87.21
NZDJPY,20251013,120700,87.21,87.22,87.21,87.22
NZDJPY,20251013,120800,87.21,87.21,87.21,87.21
NZDJPY,20251013,120900,87.21,87.22,87.21,87.22
NZDJPY,20251013,121000,87.21,87.21,87.21,87.21
NZDJPY,20251013,121100,87.21,87.21,87.21,87.21
NZDJPY,20251013,121200,87.21,87.21,87.21,87.21
NZDJPY,20251013,121300,87.20,87.21,87.19,87.19
NZDJPY,20251013,121400,87.20,87.20,87.20,87.20
NZDJPY,20251013,121500,87.20,87.20,87.20,87.20
NZDJPY,20251013,121600,87.20,87.20,87.19,87.19
NZDJPY,20251013,121700,87.18,87.18,87.18,87.18
NZDJPY,20251013,121800,87.18,87.18,87.17,87.17
NZDJPY,20251013,121900,87.17,87.17,87.16,87.16
NZDJPY,20251013,122000,87.17,87.18,87.17,87.18
NZDJPY,20251013,122100,87.19,87.19,87.18,87.18
NZDJPY,20251013,122200,87.18,87.18,87.18,87.18
NZDJPY,20251013,122300,87.17,87.18,87.17,87.18
NZDJPY,20251013,122400,87.17,87.17,87.17,87.17
NZDJPY,20251013,122500,87.17,87.18,87.17,87.18
NZDJPY,20251013,122600,87.18,87.18,87.17,87.17
NZDJPY,20251013,122700,87.17,87.18,87.17,87.17
NZDJPY,20251013,122800,87.16,87.17,87.16,87.17
NZDJPY,20251013,122900,87.17,87.17,87.17,87.17
NZDJPY,20251013,123000,87.17,87.18,87.17,87.17
NZDJPY,20251013,123100,87.17,87.17,87.17,87.17
NZDJPY,20251013,123200,87.17,87.17,87.17,87.17
NZDJPY,20251013,123300,87.17,87.17,87.17,87.17
NZDJPY,20251013,123400,87.17,87.17,87.17,87.17
NZDJPY,20251013,123500,87.17,87.18,87.17,87.18
NZDJPY,20251013,123600,87.17,87.17,87.17,87.17
NZDJPY,20251013,123700,87.17,87.18,87.17,87.18
NZDJPY,20251013,123800,87.18,87.18,87.18,87.18
NZDJPY,20251013,123900,87.17,87.17,87.17,87.17
NZDJPY,20251013,124000,87.17,87.17,87.16,87.17
NZDJPY,20251013,124100,87.16,87.17,87.16,87.17
NZDJPY,20251013,124200,87.17,87.17,87.17,87.17
NZDJPY,20251013,124300,87.16,87.16,87.15,87.15
NZDJPY,20251013,124400,87.16,87.16,87.16,87.16
NZDJPY,20251013,124500,87.17,87.17,87.16,87.16
NZDJPY,20251013,124600,87.15,87.16,87.15,87.15
NZDJPY,20251013,124700,87.15,87.15,87.15,87.15
NZDJPY,20251013,124800,87.15,87.15,87.15,87.15
NZDJPY,20251013,124900,87.15,87.15,87.15,87.15
NZDJPY,20251013,125000,87.15,87.15,87.15,87.15
NZDJPY,20251013,125100,87.16,87.16,87.15,87.15
NZDJPY,20251013,125200,87.15,87.15,87.15,87.15
NZDJPY,20251013,125300,87.16,87.17,87.16,87.17
NZDJPY,20251013,125400,87.17,87.17,87.16,87.16
NZDJPY,20251013,125500,87.16,87.17,87.16,87.17
NZDJPY,20251013,125600,87.17,87.17,87.16,87.17
NZDJPY,20251013,125700,87.17,87.17,87.17,87.17
NZDJPY,20251013,125800,87.17,87.17,87.17,87.17
NZDJPY,20251013,125900,87.17,87.17,87.17,87.17
NZDJPY,20251013,130000,87.17,87.17,87.17,87.17
NZDJPY,20251013,130100,87.18,87.18,87.15,87.15
NZDJPY,20251013,130200,87.14,87.14,87.13,87.13
NZDJPY,20251013,130300,87.14,87.18,87.14,87.18
NZDJPY,20251013,130400,87.19,87.19,87.17,87.18
NZDJPY,20251013,130500,87.17,87.17,87.15,87.15
NZDJPY,20251013,130600,87.14,87.14,87.08,87.09
NZDJPY,20251013,130700,87.08,87.09,87.05,87.05
NZDJPY,20251013,130800,87.06,87.09,87.06,87.09
NZDJPY,20251013,130900,87.10,87.11,87.09,87.09
NZDJPY,20251013,131000,87.08,87.10,87.08,87.09
NZDJPY,20251013,131100,87.10,87.10,87.07,87.09
NZDJPY,20251013,131200,87.08,87.09,87.08,87.09
NZDJPY,20251013,131300,87.10,87.10,87.10,87.10
NZDJPY,20251013,131400,87.10,87.10,87.10,87.10
NZDJPY,20251013,131500,87.11,87.12,87.11,87.12
NZDJPY,20251013,131600,87.12,87.12,87.12,87.12
NZDJPY,20251013,131700,87.13,87.13,87.12,87.12
NZDJPY,20251013,131800,87.12,87.12,87.12,87.12
NZDJPY,20251013,131900,87.13,87.13,87.11,87.11
NZDJPY,20251013,132000,87.11,87.11,87.11,87.11
NZDJPY,20251013,132100,87.10,87.10,87.10,87.10
NZDJPY,20251013,132200,87.10,87.10,87.10,87.10
NZDJPY,20251013,132300,87.10,87.10,87.10,87.10
NZDJPY,20251013,132400,87.09,87.10,87.09,87.10
NZDJPY,20251013,132500,87.09,87.09,87.09,87.09
NZDJPY,20251013,132600,87.09,87.10,87.09,87.10
NZDJPY,20251013,132700,87.10,87.10,87.09,87.09
NZDJPY,20251013,132800,87.09,87.09,87.07,87.07
NZDJPY,20251013,132900,87.08,87.08,87.05,87.05
NZDJPY,20251013,133000,87.04,87.05,87.04,87.05
NZDJPY,20251013,133100,87.04,87.04,87.03,87.03
NZDJPY,20251013,133200,87.02,87.04,87.02,87.04
NZDJPY,20251013,133300,87.04,87.04,87.04,87.04
NZDJPY,20251013,133400,87.03,87.03,87.03,87.03
NZDJPY,20251013,133500,87.03,87.04,87.02,87.02
NZDJPY,20251013,133600,87.03,87.04,87.03,87.04
NZDJPY,20251013,133700,87.05,87.05,87.05,87.05
NZDJPY,20251013,133800,87.04,87.04,87.03,87.03
NZDJPY,20251013,133900,87.02,87.02,87.02,87.02
NZDJPY,20251013,134000,87.02,87.03,87.02,87.03
NZDJPY,20251013,134100,87.02,87.02,87.02,87.02
NZDJPY,20251013,134200,87.02,87.02,87.01,87.02
NZDJPY,20251013,134300,87.02,87.03,87.02,87.03
NZDJPY,20251013,134400,87.02,87.03,87.02,87.03
NZDJPY,20251013,134500,87.02,87.02,87.02,87.02
NZDJPY,20251013,134600,87.02,87.04,87.02,87.04
NZDJPY,20251013,134700,87.03,87.04,87.03,87.04
NZDJPY,20251013,134800,87.04,87.04,87.04,87.04
NZDJPY,20251013,134900,87.03,87.03,87.03,87.03
NZDJPY,20251013,135000,87.04,87.04,87.03,87.03
NZDJPY,20251013,135100,87.02,87.02,87.01,87.01
NZDJPY,20251013,135200,87.02,87.02,86.99,86.99
NZDJPY,20251013,135300,86.98,86.99,86.98,86.98
NZDJPY,20251013,135400,86.99,86.99,86.99,86.99
NZDJPY,20251013,135500,86.99,87.00,86.99,87.00
NZDJPY,20251013,135600,86.99,86.99,86.98,86.99
NZDJPY,20251013,135700,86.98,86.99,86.98,86.99
NZDJPY,20251013,135800,86.98,86.99,86.98,86.99
NZDJPY,20251013,135900,86.99,86.99,86.98,86.99
NZDJPY,20251013,140000,86.99,86.99,86.99,86.99
NZDJPY,20251013,140100,86.98,86.98,86.98,86.98
NZDJPY,20251013,140200,86.98,86.98,86.97,86.97
NZDJPY,20251013,140300,86.98,87.00,86.98,87.00
NZDJPY,20251013,140400,87.01,87.01,87.00,87.00
NZDJPY,20251013,140500,87.01,87.02,87.01,87.02
NZDJPY,20251013,140600,87.02,87.02,87.02,87.02
NZDJPY,20251013,140700,87.01,87.01,87.00,87.00
NZDJPY,20251013,140800,87.01,87.01,86.99,86.99
NZDJPY,20251013,140900,86.98,86.99,86.98,86.99
NZDJPY,20251013,141000,87.00,87.00,87.00,87.00
NZDJPY,20251013,141100,86.99,87.01,86.99,87.01
NZDJPY,20251013,141200,87.02,87.02,87.02,87.02
NZDJPY,20251013,141300,87.03,87.03,87.02,87.02
NZDJPY,20251013,141400,87.03,87.03,87.03,87.03
NZDJPY,20251013,141500,87.03,87.04,87.03,87.04
NZDJPY,20251013,141600,87.03,87.04,87.03,87.03
NZDJPY,20251013,141700,87.04,87.04,87.04,87.04
NZDJPY,20251013,141800,87.04,87.05,87.04,87.04
NZDJPY,20251013,141900,87.05,87.05,87.04,87.04
NZDJPY,20251013,142000,87.05,87.05,87.04,87.04
NZDJPY,20251013,142100,87.03,87.03,87.01,87.01
NZDJPY,20251013,142200,87.02,87.02,87.01,87.01
NZDJPY,20251013,142300,87.01,87.01,87.00,87.01
NZDJPY,20251013,142400,87.00,87.00,86.99,86.99
NZDJPY,20251013,142500,87.00,87.00,87.00,87.00
NZDJPY,20251013,142600,87.01,87.01,87.00,87.00
NZDJPY,20251013,142700,87.01,87.01,87.00,87.00
NZDJPY,20251013,142800,86.99,87.00,86.99,87.00
NZDJPY,20251013,142900,86.99,87.00,86.99,86.99
NZDJPY,20251013,143000,86.99,86.99,86.99,86.99
NZDJPY,20251013,143100,86.99,86.99,86.98,86.98
NZDJPY,20251013,143200,86.98,86.99,86.98,86.98
NZDJPY,20251013,143300,86.98,87.00,86.98,87.00
NZDJPY,20251013,143400,87.01,87.01,87.01,87.01
NZDJPY,20251013,143500,87.01,87.02,87.01,87.02
NZDJPY,20251013,143600,87.02,87.02,87.02,87.02
NZDJPY,20251013,143700,87.03,87.03,87.02,87.02
NZDJPY,20251013,143800,87.01,87.02,87.01,87.02
NZDJPY,20251013,143900,87.03,87.03,87.02,87.02
NZDJPY,20251013,144000,87.03,87.04,87.03,87.04
NZDJPY,20251013,144100,87.05,87.05,87.04,87.04
NZDJPY,20251013,144200,87.05,87.05,87.05,87.05
NZDJPY,20251013,144300,87.06,87.06,87.05,87.06
NZDJPY,20251013,144400,87.06,87.07,87.06,87.07
NZDJPY,20251013,144500,87.07,87.07,87.06,87.07
NZDJPY,20251013,144600,87.06,87.07,87.05,87.05
NZDJPY,20251013,144700,87.04,87.04,87.04,87.04
NZDJPY,20251013,144800,87.05,87.06,87.05,87.06
NZDJPY,20251013,144900,87.06,87.06,87.06,87.06
NZDJPY,20251013,145000,87.05,87.05,87.05,87.05
NZDJPY,20251013,145100,87.05,87.05,87.05,87.05
NZDJPY,20251013,145200,87.05,87.05,87.05,87.05
NZDJPY,20251013,145300,87.05,87.06,87.05,87.05
NZDJPY,20251013,145400,87.06,87.06,87.06,87.06
NZDJPY,20251013,145500,87.06,87.06,87.06,87.06
NZDJPY,20251013,145600,87.07,87.07,87.05,87.05
NZDJPY,20251013,145700,87.04,87.05,87.04,87.05
NZDJPY,20251013,145800,87.06,87.07,87.06,87.06
NZDJPY,20251013,145900,87.07,87.07,87.06,87.06
NZDJPY,20251013,150000,87.06,87.06,87.06,87.06
NZDJPY,20251013,150100,87.07,87.07,87.06,87.06
NZDJPY,20251013,150200,87.07,87.07,87.06,87.07
NZDJPY,20251013,150300,87.07,87.09,87.07,87.09
NZDJPY,20251013,150400,87.08,87.08,87.08,87.08
NZDJPY,20251013,150500,87.09,87.09,87.08,87.08
NZDJPY,20251013,150600,87.08,87.08,87.08,87.08
NZDJPY,20251013,150700,87.08,87.08,87.08,87.08
NZDJPY,20251013,150800,87.09,87.09,87.08,87.08
NZDJPY,20251013,150900,87.09,87.09,87.09,87.09
NZDJPY,20251013,151000,87.09,87.11,87.08,87.10
NZDJPY,20251013,151100,87.09,87.09,87.09,87.09
NZDJPY,20251013,151200,87.08,87.09,87.08,87.08
NZDJPY,20251013,151300,87.09,87.09,87.07,87.07
NZDJPY,20251013,151400,87.07,87.08,87.07,87.08
NZDJPY,20251013,151500,87.07,87.08,87.07,87.07
NZDJPY,20251013,151600,87.07,87.08,87.07,87.08
NZDJPY,20251013,151700,87.07,87.08,87.07,87.08
NZDJPY,20251013,151800,87.08,87.09,87.08,87.09
NZDJPY,20251013,151900,87.09,87.09,87.09,87.09
NZDJPY,20251013,152000,87.09,87.09,87.08,87.09
NZDJPY,20251013,152100,87.10,87.10,87.09,87.09
NZDJPY,20251013,152200,87.08,87.08,87.08,87.08
NZDJPY,20251013,152300,87.08,87.08,87.08,87.08
NZDJPY,20251013,152400,87.08,87.09,87.08,87.09
NZDJPY,20251013,152500,87.10,87.11,87.10,87.11
NZDJPY,20251013,152600,87.10,87.11,87.10,87.11
NZDJPY,20251013,152700,87.11,87.11,87.11,87.11
NZDJPY,20251013,152800,87.11,87.12,87.11,87.12
NZDJPY,20251013,152900,87.11,87.11,87.11,87.11
NZDJPY,20251013,153000,87.10,87.10,87.08,87.08
NZDJPY,20251013,153100,87.07,87.08,87.07,87.08
NZDJPY,20251013,153200,87.07,87.09,87.07,87.08
NZDJPY,20251013,153300,87.09,87.09,87.09,87.09
NZDJPY,20251013,153400,87.08,87.08,87.07,87.08
NZDJPY,20251013,153500,87.09,87.09,87.07,87.07
NZDJPY,20251013,153600,87.06,87.06,87.06,87.06
NZDJPY,20251013,153700,87.07,87.07,87.06,87.07
NZDJPY,20251013,153800,87.08,87.08,87.07,87.08
NZDJPY,20251013,153900,87.07,87.07,87.06,87.07
NZDJPY,20251013,154000,87.08,87.08,87.07,87.08
NZDJPY,20251013,154100,87.07,87.08,87.06,87.07
NZDJPY,20251013,154200,87.08,87.09,87.08,87.08
NZDJPY,20251013,154300,87.08,87.09,87.08,87.09
NZDJPY,20251013,154400,87.10,87.12,87.10,87.11
NZDJPY,20251013,154500,87.10,87.10,87.10,87.10
NZDJPY,20251013,154600,87.10,87.10,87.09,87.09
NZDJPY,20251013,154700,87.08,87.11,87.08,87.11
NZDJPY,20251013,154800,87.10,87.10,87.10,87.10
NZDJPY,20251013,154900,87.11,87.11,87.10,87.10
NZDJPY,20251013,155000,87.11,87.12,87.11,87.12
NZDJPY,20251013,155100,87.11,87.12,87.10,87.12
NZDJPY,20251013,155200,87.13,87.15,87.13,87.15
NZDJPY,20251013,155300,87.15,87.17,87.15,87.17
NZDJPY,20251013,155400,87.16,87.17,87.16,87.17
NZDJPY,20251013,155500,87.16,87.16,87.14,87.14
NZDJPY,20251013,155600,87.15,87.15,87.15,87.15
NZDJPY,20251013,155700,87.15,87.15,87.15,87.15
NZDJPY,20251013,155800,87.15,87.16,87.14,87.16
NZDJPY,20251013,155900,87.17,87.17,87.16,87.16
NZDJPY,20251013,160000,87.17,87.19,87.17,87.19
NZDJPY,20251013,160100,87.20,87.20,87.19,87.19
NZDJPY,20251013,160200,87.19,87.19,87.18,87.18
NZDJPY,20251013,160300,87.19,87.19,87.18,87.18
NZDJPY,20251013,160400,87.17,87.19,87.17,87.18
NZDJPY,20251013,160500,87.19,87.19,87.19,87.19
NZDJPY,20251013,160600,87.20,87.21,87.20,87.21
NZDJPY,20251013,160700,87.21,87.22,87.21,87.22
NZDJPY,20251013,160800,87.21,87.21,87.20,87.21
NZDJPY,20251013,160900,87.22,87.22,87.21,87.21
NZDJPY,20251013,161000,87.22,87.22,87.21,87.21
NZDJPY,20251013,161100,87.22,87.22,87.21,87.21
NZDJPY,20251013,161200,87.22,87.22,87.21,87.21
NZDJPY,20251013,161300,87.21,87.21,87.19,87.19
NZDJPY,20251013,161400,87.18,87.20,87.18,87.20
NZDJPY,20251013,161500,87.20,87.21,87.20,87.20
NZDJPY,20251013,161600,87.21,87.24,87.20,87.24
NZDJPY,20251013,161700,87.23,87.24,87.23,87.23
NZDJPY,20251013,161800,87.24,87.25,87.24,87.24
NZDJPY,20251013,161900,87.24,87.24,87.24,87.24
NZDJPY,20251013,162000,87.23,87.23,87.22,87.22
NZDJPY,20251013,162100,87.21,87.21,87.19,87.19
NZDJPY,20251013,162200,87.20,87.20,87.18,87.18
NZDJPY,20251013,162300,87.17,87.17,87.16,87.17
NZDJPY,20251013,162400,87.16,87.17,87.16,87.17
NZDJPY,20251013,162500,87.17,87.17,87.16,87.16
NZDJPY,20251013,162600,87.15,87.15,87.12,87.12
NZDJPY,20251013,162700,87.13,87.15,87.13,87.15
NZDJPY,20251013,162800,87.14,87.15,87.14,87.15
NZDJPY,20251013,162900,87.16,87.16,87.16,87.16
NZDJPY,20251013,163000,87.16,87.16,87.16,87.16
NZDJPY,20251013,163100,87.17,87.17,87.17,87.17
NZDJPY,20251013,163200,87.18,87.18,87.17,87.17
NZDJPY,20251013,163300,87.18,87.18,87.18,87.18
NZDJPY,20251013,163400,87.19,87.22,87.19,87.22
NZDJPY,20251013,163500,87.23,87.24,87.22,87.22
NZDJPY,20251013,163600,87.23,87.23,87.23,87.23
NZDJPY,20251013,163700,87.23,87.24,87.23,87.23
NZDJPY,20251013,163800,87.24,87.24,87.22,87.22
NZDJPY,20251013,163900,87.23,87.24,87.23,87.24
NZDJPY,20251013,164000,87.25,87.26,87.25,87.25
NZDJPY,20251013,164100,87.25,87.25,87.25,87.25
NZDJPY,20251013,164200,87.24,87.24,87.24,87.24
NZDJPY,20251013,164300,87.23,87.24,87.23,87.24
NZDJPY,20251013,164400,87.25,87.25,87.25,87.25
NZDJPY,20251013,164500,87.26,87.26,87.26,87.26
NZDJPY,20251013,164600,87.26,87.27,87.26,87.27
NZDJPY,20251013,164700,87.27,87.27,87.26,87.26
NZDJPY,20251013,164800,87.25,87.26,87.24,87.26
NZDJPY,20251013,164900,87.25,87.25,87.24,87.24
NZDJPY,20251013,165000,87.23,87.23,87.22,87.22
NZDJPY,20251013,165100,87.22,87.23,87.22,87.23
NZDJPY,20251013,165200,87.22,87.22,87.22,87.22
NZDJPY,20251013,165300,87.21,87.21,87.18,87.18
NZDJPY,20251013,165400,87.17,87.17,87.17,87.17
NZDJPY,20251013,165500,87.17,87.18,87.17,87.18
NZDJPY,20251013,165600,87.17,87.18,87.16,87.17
NZDJPY,20251013,165700,87.16,87.16,87.15,87.16
NZDJPY,20251013,165800,87.17,87.18,87.17,87.18
NZDJPY,20251013,165900,87.19,87.19,87.19,87.19
NZDJPY,20251013,170000,87.19,87.20,87.19,87.20
NZDJPY,20251013,170100,87.21,87.22,87.21,87.22
NZDJPY,20251013,170200,87.21,87.21,87.21,87.21
NZDJPY,20251013,170300,87.21,87.22,87.21,87.21
NZDJPY,20251013,170400,87.22,87.22,87.21,87.21
NZDJPY,20251013,170500,87.22,87.22,87.22,87.22
NZDJPY,20251013,170600,87.22,87.22,87.21,87.21
NZDJPY,20251013,170700,87.20,87.21,87.20,87.21
NZDJPY,20251013,170800,87.20,87.20,87.20,87.20
NZDJPY,20251013,170900,87.19,87.21,87.19,87.21
NZDJPY,20251013,171000,87.20,87.20,87.19,87.20
NZDJPY,20251013,171100,87.21,87.22,87.21,87.21
NZDJPY,20251013,171200,87.22,87.23,87.22,87.23
NZDJPY,20251013,171300,87.22,87.23,87.22,87.23
NZDJPY,20251013,171400,87.22,87.25,87.22,87.25
NZDJPY,20251013,171500,87.24,87.24,87.24,87.24
NZDJPY,20251013,171600,87.24,87.25,87.23,87.25
NZDJPY,20251013,171700,87.24,87.24,87.24,87.24
NZDJPY,20251013,171800,87.24,87.26,87.24,87.26
NZDJPY,20251013,171900,87.26,87.27,87.26,87.27
NZDJPY,20251013,172000,87.27,87.28,87.27,87.28
NZDJPY,20251013,172100,87.27,87.27,87.27,87.27
NZDJPY,20251013,172200,87.27,87.27,87.27,87.27
NZDJPY,20251013,172300,87.27,87.27,87.27,87.27
NZDJPY,20251013,172400,87.27,87.27,87.27,87.27
NZDJPY,20251013,172500,87.27,87.27,87.26,87.26
NZDJPY,20251013,172600,87.25,87.26,87.25,87.26
NZDJPY,20251013,172700,87.26,87.26,87.26,87.26
NZDJPY,20251013,172800,87.27,87.28,87.27,87.28
NZDJPY,20251013,172900,87.29,87.29,87.27,87.28
NZDJPY,20251013,173000,87.27,87.27,87.27,87.27
NZDJPY,20251013,173100,87.27,87.27,87.26,87.26
NZDJPY,20251013,173200,87.25,87.26,87.25,87.25
NZDJPY,20251013,173300,87.26,87.27,87.26,87.26
NZDJPY,20251013,173400,87.26,87.26,87.26,87.26
NZDJPY,20251013,173500,87.26,87.26,87.26,87.26
NZDJPY,20251013,173600,87.25,87.26,87.25,87.26
NZDJPY,20251013,173700,87.26,87.27,87.26,87.26
NZDJPY,20251013,173800,87.27,87.27,87.26,87.26
NZDJPY,20251013,173900,87.25,87.26,87.25,87.26
NZDJPY,20251013,174000,87.27,87.27,87.26,87.27
NZDJPY,20251013,174100,87.26,87.26,87.26,87.26
NZDJPY,20251013,174200,87.27,87.27,87.26,87.26
NZDJPY,20251013,174300,87.26,87.26,87.26,87.26
NZDJPY,20251013,174400,87.26,87.26,87.25,87.25
NZDJPY,20251013,174500,87.25,87.26,87.25,87.26
NZDJPY,20251013,174600,87.27,87.27,87.27,87.27
NZDJPY,20251013,174700,87.27,87.27,87.27,87.27
NZDJPY,20251013,174800,87.26,87.26,87.26,87.26
NZDJPY,20251013,174900,87.26,87.26,87.26,87.26
NZDJPY,20251013,175000,87.26,87.27,87.26,87.27
NZDJPY,20251013,175100,87.26,87.27,87.26,87.26
NZDJPY,20251013,175200,87.27,87.27,87.26,87.26
NZDJPY,20251013,175300,87.26,87.26,87.26,87.26
NZDJPY,20251013,175400,87.26,87.26,87.26,87.26
NZDJPY,20251013,175500,87.27,87.27,87.26,87.26
NZDJPY,20251013,175600,87.26,87.26,87.26,87.26
NZDJPY,20251013,175700,87.26,87.26,87.26,87.26
NZDJPY,20251013,175800,87.26,87.26,87.25,87.26
NZDJPY,20251013,175900,87.25,87.26,87.25,87.26
NZDJPY,20251013,180000,87.25,87.26,87.25,87.26
NZDJPY,20251013,180100,87.25,87.25,87.23,87.23
NZDJPY,20251013,180200,87.22,87.24,87.22,87.23
NZDJPY,20251013,180300,87.23,87.23,87.23,87.23
NZDJPY,20251013,180400,87.23,87.23,87.23,87.23
NZDJPY,20251013,180500,87.23,87.23,87.23,87.23
NZDJPY,20251013,180600,87.22,87.22,87.21,87.21
NZDJPY,20251013,180700,87.22,87.23,87.22,87.22
NZDJPY,20251013,180800,87.22,87.22,87.22,87.22
NZDJPY,20251013,180900,87.23,87.23,87.23,87.23
NZDJPY,20251013,181000,87.23,87.23,87.23,87.23
NZDJPY,20251013,181100,87.22,87.22,87.22,87.22
NZDJPY,20251013,181200,87.22,87.22,87.22,87.22
NZDJPY,20251013,181300,87.22,87.23,87.22,87.22
NZDJPY,20251013,181400,87.23,87.23,87.22,87.23
NZDJPY,20251013,181500,87.24,87.24,87.24,87.24
NZDJPY,20251013,181600,87.24,87.24,87.24,87.24
NZDJPY,20251013,181700,87.24,87.24,87.24,87.24
NZDJPY,20251013,181800,87.24,87.24,87.23,87.23
NZDJPY,20251013,181900,87.24,87.24,87.24,87.24
NZDJPY,20251013,182000,87.23,87.24,87.23,87.24
NZDJPY,20251013,182100,87.23,87.23,87.22,87.23
NZDJPY,20251013,182200,87.23,87.23,87.22,87.22
NZDJPY,20251013,182300,87.21,87.21,87.20,87.21
NZDJPY,20251013,182400,87.21,87.21,87.21,87.21
NZDJPY,20251013,182500,87.22,87.26,87.22,87.25
NZDJPY,20251013,182600,87.24,87.25,87.24,87.24
NZDJPY,20251013,182700,87.25,87.25,87.25,87.25
NZDJPY,20251013,182800,87.25,87.27,87.25,87.27
NZDJPY,20251013,182900,87.28,87.28,87.28,87.28
NZDJPY,20251013,183000,87.27,87.27,87.26,87.26
NZDJPY,20251013,183100,87.27,87.27,87.27,87.27
NZDJPY,20251013,183200,87.27,87.28,87.27,87.28
NZDJPY,20251013,183300,87.28,87.28,87.27,87.27
NZDJPY,20251013,183400,87.27,87.27,87.27,87.27
NZDJPY,20251013,183500,87.28,87.28,87.28,87.28
NZDJPY,20251013,183600,87.28,87.29,87.28,87.29
NZDJPY,20251013,183700,87.28,87.28,87.28,87.28
NZDJPY,20251013,183800,87.27,87.27,87.27,87.27
NZDJPY,20251013,183900,87.27,87.27,87.27,87.27
NZDJPY,20251013,184000,87.27,87.27,87.27,87.27
NZDJPY,20251013,184100,87.27,87.27,87.27,87.27
NZDJPY,20251013,184200,87.27,87.27,87.27,87.27
NZDJPY,20251013,184300,87.27,87.27,87.27,87.27
NZDJPY,20251013,184400,87.27,87.27,87.27,87.27
NZDJPY,20251013,184500,87.27,87.28,87.27,87.28
NZDJPY,20251013,184600,87.28,87.28,87.27,87.27
NZDJPY,20251013,184700,87.28,87.28,87.28,87.28
NZDJPY,20251013,184800,87.28,87.30,87.28,87.30
NZDJPY,20251013,184900,87.30,87.30,87.30,87.30
NZDJPY,20251013,185000,87.29,87.30,87.29,87.30
NZDJPY,20251013,185100,87.29,87.30,87.29,87.30
NZDJPY,20251013,185200,87.29,87.29,87.29,87.29
NZDJPY,20251013,185300,87.29,87.29,87.29,87.29
NZDJPY,20251013,185400,87.29,87.30,87.29,87.29
NZDJPY,20251013,185500,87.29,87.29,87.29,87.29
NZDJPY,20251013,185600,87.28,87.29,87.28,87.29
NZDJPY,20251013,185700,87.29,87.29,87.29,87.29
NZDJPY,20251013,185800,87.30,87.30,87.30,87.30
NZDJPY,20251013,185900,87.30,87.30,87.30,87.30
NZDJPY,20251013,190000,87.30,87.30,87.30,87.30
NZDJPY,20251013,190100,87.30,87.30,87.29,87.29
NZDJPY,20251013,190200,87.30,87.30,87.30,87.30
NZDJPY,20251013,190300,87.30,87.30,87.29,87.29
NZDJPY,20251013,190400,87.30,87.30,87.30,87.30
NZDJPY,20251013,190500,87.29,87.29,87.29,87.29
NZDJPY,20251013,190600,87.29,87.29,87.29,87.29
NZDJPY,20251013,190700,87.29,87.29,87.29,87.29
NZDJPY,20251013,190800,87.29,87.29,87.29,87.29
NZDJPY,20251013,190900,87.29,87.29,87.29,87.29
NZDJPY,20251013,191000,87.29,87.29,87.29,87.29
NZDJPY,20251013,191100,87.29,87.29,87.29,87.29
NZDJPY,20251013,191200,87.29,87.29,87.28,87.28
NZDJPY,20251013,191300,87.27,87.27,87.27,87.27
NZDJPY,20251013,191400,87.26,87.26,87.26,87.26
NZDJPY,20251013,191500,87.26,87.26,87.26,87.26
NZDJPY,20251013,191600,87.26,87.26,87.25,87.26
NZDJPY,20251013,191700,87.26,87.26,87.26,87.26
NZDJPY,20251013,191800,87.26,87.26,87.26,87.26
NZDJPY,20251013,191900,87.26,87.26,87.26,87.26
NZDJPY,20251013,192000,87.25,87.25,87.25,87.25
NZDJPY,20251013,192100,87.25,87.25,87.25,87.25
NZDJPY,20251013,192200,87.24,87.24,87.24,87.24
NZDJPY,20251013,192300,87.24,87.24,87.24,87.24
NZDJPY,20251013,192400,87.24,87.24,87.24,87.24
NZDJPY,20251013,192500,87.24,87.25,87.24,87.25
NZDJPY,20251013,192600,87.25,87.25,87.25,87.25
NZDJPY,20251013,192700,87.24,87.24,87.24,87.24
NZDJPY,20251013,192800,87.24,87.25,87.24,87.25
NZDJPY,20251013,192900,87.24,87.25,87.24,87.25
NZDJPY,20251013,193000,87.25,87.25,87.25,87.25
NZDJPY,20251013,193100,87.26,87.26,87.26,87.26
NZDJPY,20251013,193200,87.26,87.26,87.26,87.26
NZDJPY,20251013,193300,87.26,87.26,87.25,87.25
NZDJPY,20251013,193400,87.25,87.25,87.25,87.25
NZDJPY,20251013,193500,87.25,87.25,87.25,87.25
NZDJPY,20251013,193600,87.24,87.25,87.24,87.25
NZDJPY,20251013,193700,87.24,87.25,87.24,87.25
NZDJPY,20251013,193800,87.25,87.25,87.25,87.25
NZDJPY,20251013,193900,87.25,87.25,87.25,87.25
NZDJPY,20251013,194000,87.25,87.25,87.25,87.25
NZDJPY,20251013,194100,87.25,87.25,87.25,87.25
NZDJPY,20251013,194200,87.24,87.24,87.24,87.24
NZDJPY,20251013,194300,87.25,87.25,87.25,87.25
NZDJPY,20251013,194400,87.26,87.26,87.26,87.26
NZDJPY,20251013,194500,87.26,87.26,87.24,87.24
NZDJPY,20251013,194600,87.23,87.23,87.23,87.23
NZDJPY,20251013,194700,87.23,87.24,87.22,87.24
NZDJPY,20251013,194800,87.24,87.24,87.24,87.24
NZDJPY,20251013,194900,87.23,87.24,87.23,87.23
NZDJPY,20251013,195000,87.23,87.23,87.23,87.23
NZDJPY,20251013,195100,87.23,87.23,87.23,87.23
NZDJPY,20251013,195200,87.23,87.23,87.23,87.23
NZDJPY,20251013,195300,87.23,87.23,87.23,87.23
NZDJPY,20251013,195400,87.23,87.24,87.23,87.24
NZDJPY,20251013,195500,87.23,87.24,87.23,87.23
NZDJPY,20251013,195600,87.24,87.24,87.24,87.24
NZDJPY,20251013,195700,87.24,87.24,87.23,87.23
NZDJPY,20251013,195800,87.24,87.24,87.23,87.24
NZDJPY,20251013,195900,87.24,87.24,87.24,87.24
NZDJPY,20251013,200000,87.23,87.24,87.23,87.24
NZDJPY,20251013,200100,87.25,87.25,87.24,87.24
NZDJPY,20251013,200200,87.24,87.24,87.24,87.24
NZDJPY,20251013,200300,87.25,87.25,87.24,87.24
NZDJPY,20251013,200400,87.25,87.26,87.25,87.26
NZDJPY,20251013,200500,87.26,87.26,87.26,87.26
NZDJPY,20251013,200600,87.26,87.26,87.26,87.26
NZDJPY,20251013,200700,87.26,87.26,87.26,87.26
NZDJPY,20251013,200800,87.26,87.27,87.26,87.27
NZDJPY,20251013,200900,87.27,87.27,87.27,87.27
NZDJPY,20251013,201000,87.27,87.27,87.27,87.27
NZDJPY,20251013,201100,87.27,87.28,87.27,87.28
NZDJPY,20251013,201200,87.27,87.27,87.27,87.27
NZDJPY,20251013,201300,87.27,87.27,87.27,87.27
NZDJPY,20251013,201400,87.27,87.27,87.26,87.26
NZDJPY,20251013,201500,87.26,87.26,87.26,87.26
NZDJPY,20251013,201600,87.26,87.27,87.26,87.27
NZDJPY,20251013,201700,87.27,87.27,87.27,87.27
NZDJPY,20251013,201800,87.27,87.27,87.27,87.27
NZDJPY,20251013,201900,87.27,87.27,87.27,87.27
NZDJPY,20251013,202000,87.27,87.27,87.27,87.27
NZDJPY,20251013,202100,87.27,87.27,87.27,87.27
NZDJPY,20251013,202200,87.28,87.28,87.28,87.28
NZDJPY,20251013,202300,87.28,87.28,87.28,87.28
NZDJPY,20251013,202400,87.28,87.28,87.28,87.28
NZDJPY,20251013,202500,87.29,87.29,87.29,87.29
NZDJPY,20251013,202600,87.29,87.29,87.28,87.28
NZDJPY,20251013,202700,87.28,87.28,87.28,87.28
NZDJPY,20251013,202800,87.27,87.27,87.27,87.27
NZDJPY,20251013,202900,87.27,87.27,87.27,87.27
NZDJPY,20251013,203000,87.27,87.27,87.27,87.27
NZDJPY,20251013,203100,87.27,87.27,87.27,87.27
NZDJPY,20251013,203200,87.27,87.28,87.27,87.27
NZDJPY,20251013,203300,87.27,87.28,87.27,87.28
NZDJPY,20251013,203400,87.27,87.27,87.26,87.26
NZDJPY,20251013,203500,87.26,87.26,87.26,87.26
NZDJPY,20251013,203600,87.26,87.26,87.26,87.26
NZDJPY,20251013,203700,87.27,87.27,87.27,87.27
NZDJPY,20251013,203800,87.27,87.27,87.27,87.27
NZDJPY,20251013,203900,87.27,87.27,87.27,87.27
NZDJPY,20251013,204000,87.27,87.27,87.25,87.25
NZDJPY,20251013,204100,87.26,87.26,87.26,87.26
NZDJPY,20251013,204200,87.26,87.26,87.26,87.26
NZDJPY,20251013,204300,87.26,87.27,87.25,87.25
NZDJPY,20251013,204400,87.26,87.26,87.26,87.26
NZDJPY,20251013,204500,87.26,87.26,87.25,87.25
NZDJPY,20251013,204600,87.25,87.26,87.25,87.26
NZDJPY,20251013,204700,87.26,87.26,87.26,87.26
NZDJPY,20251013,204800,87.25,87.26,87.25,87.26
NZDJPY,20251013,204900,87.26,87.26,87.26,87.26
NZDJPY,20251013,205000,87.26,87.26,87.26,87.26
NZDJPY,20251013,205100,87.25,87.26,87.25,87.26
NZDJPY,20251013,205200,87.26,87.26,87.25,87.26
NZDJPY,20251013,205300,87.25,87.25,87.24,87.24
NZDJPY,20251013,205400,87.23,87.23,87.23,87.23
NZDJPY,20251013,205500,87.23,87.23,87.23,87.23
NZDJPY,20251013,205600,87.23,87.24,87.23,87.23
NZDJPY,20251013,205700,87.24,87.24,87.23,87.23
NZDJPY,20251013,205800,87.22,87.22,87.21,87.22
NZDJPY,20251013,205900,87.22,87.22,87.22,87.22
NZDJPY,20251013,210000,87.23,87.23,87.22,87.23
NZDJPY,20251013,210100,87.22,87.23,87.21,87.23
NZDJPY,20251013,210200,87.23,87.23,87.23,87.23
NZDJPY,20251013,210300,87.23,87.23,87.23,87.23
NZDJPY,20251013,210400,87.23,87.23,87.23,87.23
NZDJPY,20251013,210500,87.22,87.22,87.22,87.22
NZDJPY,20251013,210600,87.22,87.22,87.22,87.22
NZDJPY,20251013,210700,87.22,87.22,87.22,87.22
NZDJPY,20251013,210800,87.22,87.23,87.22,87.23
NZDJPY,20251013,210900,87.22,87.23,87.22,87.23
NZDJPY,20251013,211000,87.22,87.22,87.22,87.22
NZDJPY,20251013,211100,87.22,87.22,87.22,87.22
NZDJPY,20251013,211200,87.22,87.22,87.22,87.22
NZDJPY,20251013,211300,87.22,87.22,87.22,87.22
NZDJPY,20251013,211400,87.22,87.22,87.22,87.22
NZDJPY,20251013,211500,87.22,87.22,87.21,87.21
NZDJPY,20251013,211600,87.21,87.21,87.21,87.21
NZDJPY,20251013,211700,87.21,87.21,87.21,87.21
NZDJPY,20251013,211800,87.21,87.21,87.21,87.21
NZDJPY,20251013,211900,87.21,87.21,87.21,87.21
NZDJPY,20251013,212000,87.22,87.22,87.22,87.22
NZDJPY,20251013,212100,87.23,87.23,87.23,87.23
NZDJPY,20251013,212200,87.23,87.23,87.23,87.23
NZDJPY,20251013,212300,87.22,87.22,87.22,87.22
NZDJPY,20251013,212400,87.22,87.22,87.22,87.22
NZDJPY,20251013,212500,87.22,87.22,87.22,87.22
NZDJPY,20251013,212600,87.22,87.22,87.22,87.22
NZDJPY,20251013,212700,87.23,87.23,87.23,87.23
NZDJPY,20251013,212800,87.23,87.23,87.23,87.23
NZDJPY,20251013,212900,87.23,87.23,87.23,87.23
NZDJPY,20251013,213000,87.23,87.23,87.23,87.23
NZDJPY,20251013,213100,87.23,87.23,87.23,87.23
NZDJPY,20251013,213200,87.23,87.23,87.23,87.23
NZDJPY,20251013,213300,87.23,87.23,87.23,87.23
NZDJPY,20251013,213400,87.23,87.24,87.23,87.24
NZDJPY,20251013,213500,87.24,87.24,87.24,87.24
NZDJPY,20251013,213600,87.24,87.24,87.24,87.24
NZDJPY,20251013,213700,87.24,87.24,87.24,87.24
NZDJPY,20251013,213800,87.24,87.24,87.24,87.24
NZDJPY,20251013,213900,87.23,87.23,87.23,87.23
NZDJPY,20251013,214000,87.23,87.23,87.23,87.23
NZDJPY,20251013,214100,87.24,87.24,87.23,87.23
NZDJPY,20251013,214200,87.23,87.23,87.23,87.23
NZDJPY,20251013,214300,87.23,87.23,87.23,87.23
NZDJPY,20251013,214400,87.23,87.23,87.23,87.23
NZDJPY,20251013,214500,87.23,87.23,87.23,87.23
NZDJPY,20251013,214600,87.24,87.24,87.24,87.24
NZDJPY,20251013,214700,87.24,87.24,87.24,87.24
NZDJPY,20251013,214800,87.24,87.24,87.23,87.23
NZDJPY,20251013,214900,87.23,87.23,87.23,87.23
NZDJPY,20251013,215000,87.22,87.22,87.22,87.22
NZDJPY,20251013,215100,87.21,87.21,87.21,87.21
NZDJPY,20251013,215200,87.21,87.22,87.21,87.22
NZDJPY,20251013,215300,87.23,87.23,87.23,87.23
NZDJPY,20251013,215400,87.23,87.23,87.23,87.23
NZDJPY,20251013,215500,87.23,87.23,87.23,87.23
NZDJPY,20251013,215600,87.23,87.23,87.22,87.22
NZDJPY,20251013,215700,87.22,87.22,87.21,87.21
NZDJPY,20251013,215800,87.21,87.21,87.21,87.21
NZDJPY,20251013,215900,87.21,87.21,87.21,87.21
NZDJPY,20251013,220000,87.20,87.21,87.20,87.20
NZDJPY,20251013,220100,87.21,87.21,87.21,87.21
NZDJPY,20251013,220200,87.21,87.21,87.20,87.20
NZDJPY,20251013,220300,87.21,87.21,87.21,87.21
NZDJPY,20251013,220400,87.21,87.21,87.21,87.21
NZDJPY,20251013,220500,87.21,87.22,87.21,87.22
NZDJPY,20251013,220600,87.21,87.21,87.21,87.21
NZDJPY,20251013,220700,87.21,87.21,87.21,87.21
NZDJPY,20251013,220800,87.21,87.21,87.21,87.21
NZDJPY,20251013,220900,87.21,87.21,87.21,87.21
NZDJPY,20251013,221000,87.22,87.22,87.22,87.22
NZDJPY,20251013,221100,87.22,87.22,87.22,87.22
NZDJPY,20251013,221200,87.22,87.22,87.22,87.22
NZDJPY,20251013,221300,87.22,87.22,87.22,87.22
NZDJPY,20251013,221400,87.22,87.22,87.22,87.22
NZDJPY,20251013,221500,87.22,87.22,87.22,87.22
NZDJPY,20251013,221600,87.22,87.22,87.22,87.22
NZDJPY,20251013,221700,87.22,87.22,87.22,87.22
NZDJPY,20251013,221800,87.21,87.21,87.21,87.21
NZDJPY,20251013,221900,87.21,87.21,87.21,87.21
NZDJPY,20251013,222000,87.21,87.21,87.21,87.21
NZDJPY,20251013,222100,87.21,87.21,87.21,87.21
NZDJPY,20251013,222200,87.21,87.21,87.21,87.21
NZDJPY,20251013,222300,87.21,87.21,87.21,87.21
NZDJPY,20251013,222400,87.21,87.21,87.21,87.21
NZDJPY,20251013,222500,87.21,87.21,87.21,87.21
NZDJPY,20251013,222600,87.21,87.21,87.21,87.21
NZDJPY,20251013,222700,87.21,87.21,87.21,87.21
NZDJPY,20251013,222800,87.21,87.21,87.21,87.21
NZDJPY,20251013,222900,87.21,87.22,87.21,87.22
NZDJPY,20251013,223000,87.23,87.23,87.23,87.23
NZDJPY,20251013,223100,87.23,87.23,87.23,87.23
NZDJPY,20251013,223200,87.23,87.23,87.22,87.22
NZDJPY,20251013,223300,87.22,87.22,87.22,87.22
NZDJPY,20251013,223400,87.22,87.22,87.22,87.22
NZDJPY,20251013,223500,87.22,87.22,87.22,87.22
NZDJPY,20251013,223600,87.22,87.22,87.22,87.22
NZDJPY,20251013,223700,87.22,87.22,87.22,87.22
NZDJPY,20251013,223800,87.22,87.22,87.22,87.22
NZDJPY,20251013,223900,87.22,87.22,87.22,87.22
NZDJPY,20251013,224000,87.21,87.21,87.21,87.21
NZDJPY,20251013,224100,87.21,87.21,87.20,87.20
NZDJPY,20251013,224200,87.20,87.20,87.20,87.20
NZDJPY,20251013,224300,87.20,87.20,87.20,87.20
NZDJPY,20251013,224400,87.20,87.20,87.20,87.20
NZDJPY,20251013,224500,87.20,87.20,87.20,87.20
NZDJPY,20251013,224600,87.19,87.19,87.19,87.19
NZDJPY,20251013,224700,87.19,87.19,87.19,87.19
NZDJPY,20251013,224800,87.19,87.19,87.19,87.19
NZDJPY,20251013,224900,87.19,87.19,87.19,87.19
NZDJPY,20251013,225000,87.19,87.20,87.19,87.20
NZDJPY,20251013,225100,87.21,87.21,87.19,87.19
NZDJPY,20251013,225200,87.19,87.19,87.19,87.19
NZDJPY,20251013,225300,87.18,87.18,87.18,87.18
NZDJPY,20251013,225400,87.18,87.18,87.18,87.18
NZDJPY,20251013,225500,87.18,87.18,87.18,87.18
NZDJPY,20251013,225600,87.19,87.19,87.19,87.19
NZDJPY,20251013,225700,87.19,87.19,87.18,87.18
NZDJPY,20251013,225800,87.18,87.18,87.18,87.18
NZDJPY,20251013,225900,87.18,87.18,87.18,87.18
NZDJPY,20251013,230000,87.18,87.18,87.16,87.16
NZDJPY,20251013,230100,87.16,87.16,87.16,87.16
NZDJPY,20251013,230200,87.16,87.16,87.16,87.16
NZDJPY,20251013,230300,87.16,87.16,87.16,87.16
NZDJPY,20251013,230400,87.16,87.16,87.16,87.16
NZDJPY,20251013,230500,87.14,87.15,87.14,87.15
NZDJPY,20251013,230600,87.15,87.15,87.13,87.13
NZDJPY,20251013,230700,87.12,87.12,87.12,87.12
NZDJPY,20251013,230800,87.12,87.12,87.12,87.12
NZDJPY,20251013,230900,87.11,87.12,87.11,87.12
NZDJPY,20251013,231000,87.13,87.13,87.13,87.13
NZDJPY,20251013,231100,87.14,87.14,87.13,87.13
NZDJPY,20251013,231200,87.12,87.14,87.12,87.14
NZDJPY,20251013,231300,87.15,87.15,87.12,87.13
NZDJPY,20251013,231400,87.12,87.13,87.12,87.13
NZDJPY,20251013,231500,87.13,87.13,87.13,87.13
NZDJPY,20251013,231600,87.12,87.12,87.12,87.12
NZDJPY,20251013,231700,87.12,87.13,87.12,87.13
NZDJPY,20251013,231800,87.13,87.13,87.13,87.13
NZDJPY,20251013,231900,87.13,87.13,87.13,87.13
NZDJPY,20251013,232000,87.13,87.13,87.13,87.13
NZDJPY,20251013,232100,87.13,87.13,87.13,87.13
NZDJPY,20251013,232200,87.13,87.13,87.13,87.13
NZDJPY,20251013,232300,87.14,87.15,87.14,87.15
NZDJPY,20251013,232400,87.15,87.15,87.14,87.15
NZDJPY,20251013,232500,87.15,87.15,87.15,87.15
NZDJPY,20251013,232600,87.13,87.14,87.13,87.14
NZDJPY,20251013,232700,87.14,87.14,87.14,87.14
NZDJPY,20251013,232800,87.14,87.14,87.14,87.14
NZDJPY,20251013,232900,87.14,87.14,87.14,87.14
NZDJPY,20251013,233000,87.13,87.13,87.13,87.13
NZDJPY,20251013,233100,87.14,87.15,87.14,87.15
NZDJPY,20251013,233200,87.15,87.15,87.15,87.15
NZDJPY,20251013,233300,87.15,87.15,87.15,87.15
NZDJPY,20251013,233400,87.15,87.15,87.14,87.14
NZDJPY,20251013,233500,87.14,87.14,87.14,87.14
NZDJPY,20251013,233600,87.15,87.15,87.15,87.15
NZDJPY,20251013,233700,87.16,87.16,87.15,87.16
NZDJPY,20251013,233800,87.16,87.16,87.16,87.16
NZDJPY,20251013,233900,87.16,87.16,87.15,87.15
NZDJPY,20251013,234000,87.16,87.17,87.16,87.17
NZDJPY,20251013,234100,87.16,87.17,87.16,87.16
NZDJPY,20251013,234200,87.17,87.17,87.16,87.17
NZDJPY,20251013,234300,87.17,87.17,87.17,87.17
NZDJPY,20251013,234400,87.17,87.17,87.17,87.17
NZDJPY,20251013,234500,87.17,87.17,87.17,87.17
NZDJPY,20251013,234600,87.18,87.18,87.16,87.16
NZDJPY,20251013,234700,87.15,87.16,87.15,87.16
NZDJPY,20251013,234800,87.15,87.16,87.15,87.15
NZDJPY,20251013,234900,87.16,87.16,87.16,87.16
NZDJPY,20251013,235000,87.16,87.16,87.16,87.16
NZDJPY,20251013,235100,87.17,87.17,87.15,87.16
NZDJPY,20251013,235200,87.15,87.16,87.14,87.14
NZDJPY,20251013,235300,87.15,87.17,87.15,87.16
NZDJPY,20251013,235400,87.15,87.15,87.14,87.14
NZDJPY,20251013,235500,87.13,87.13,87.13,87.13
NZDJPY,20251013,235600,87.13,87.13,87.13,87.13
NZDJPY,20251013,235700,87.13,87.13,87.13,87.13
NZDJPY,20251013,235800,87.13,87.13,87.11,87.12
NZDJPY,20251013,235900,87.13,87.13,87.13,87.13
NZDJPY,20251014,000000,87.13,87.13,87.13,87.13
XAUUSD,20251013,000100,4003.9,4013.5,4003.9,4011.4
XAUUSD,20251013,000200,4013.1,4030.0,4010.0,4028.1
XAUUSD,20251013,000300,4023.4,4024.2,4017.4,4017.9
XAUUSD,20251013,000400,4016.8,4017.7,4012.7,4013.7
XAUUSD,20251013,000500,4014.3,4016.1,4013.3,4015.1
XAUUSD,20251013,000600,4014.8,4015.9,4008.6,4008.6
XAUUSD,20251013,000700,4009.6,4014.8,4009.4,4013.1
XAUUSD,20251013,000800,4012.9,4020.0,4012.8,4015.0
XAUUSD,20251013,000900,4015.2,4015.2,4009.1,4013.9
XAUUSD,20251013,001000,4014.3,4016.6,4014.3,4015.2
XAUUSD,20251013,001100,4015.3,4016.1,4013.5,4015.8
XAUUSD,20251013,001200,4015.7,4020.3,4015.6,4020.3
XAUUSD,20251013,001300,4020.4,4027.2,4020.4,4027.1
XAUUSD,20251013,001400,4024.9,4026.2,4022.9,4025.4
XAUUSD,20251013,001500,4025.5,4025.5,4021.8,4021.9
XAUUSD,20251013,001600,4021.7,4024.9,4019.9,4022.9
XAUUSD,20251013,001700,4023.4,4030.3,4022.5,4027.9
XAUUSD,20251013,001800,4027.3,4027.3,4023.9,4024.4
XAUUSD,20251013,001900,4024.6,4026.2,4023.8,4024.3
XAUUSD,20251013,002000,4025.3,4027.8,4025.1,4027.8
XAUUSD,20251013,002100,4027.0,4030.3,4026.9,4029.3
XAUUSD,20251013,002200,4029.1,4030.0,4027.0,4027.7
XAUUSD,20251013,002300,4027.6,4030.8,4027.3,4030.8
XAUUSD,20251013,002400,4031.2,4033.1,4031.1,4033.1
XAUUSD,20251013,002500,4034.7,4040.1,4033.6,4039.7
XAUUSD,20251013,002600,4039.5,4043.8,4039.5,4043.2
XAUUSD,20251013,002700,4042.7,4044.7,4036.4,4040.8
XAUUSD,20251013,002800,4040.0,4040.1,4038.8,4039.7
XAUUSD,20251013,002900,4038.6,4040.0,4038.5,4040.0
XAUUSD,20251013,003000,4040.2,4042.6,4038.2,4039.9
XAUUSD,20251013,003100,4040.0,4040.2,4034.3,4035.9
XAUUSD,20251013,003200,4036.1,4036.1,4032.9,4033.9
XAUUSD,20251013,003300,4033.6,4036.5,4033.0,4036.5
XAUUSD,20251013,003400,4037.4,4037.6,4033.2,4033.2
XAUUSD,20251013,003500,4033.3,4037.2,4033.3,4037.2
XAUUSD,20251013,003600,4037.3,4037.6,4036.0,4036.1
XAUUSD,20251013,003700,4036.3,4036.8,4035.7,4035.7
XAUUSD,20251013,003800,4035.8,4035.8,4033.4,4034.4
XAUUSD,20251013,003900,4034.3,4036.4,4034.3,4035.1
XAUUSD,20251013,004000,4035.0,4035.0,4033.7,4034.8
XAUUSD,20251013,004100,4034.7,4038.1,4034.7,4036.9
XAUUSD,20251013,004200,4036.8,4036.9,4035.9,4036.8
XAUUSD,20251013,004300,4037.3,4037.3,4036.4,4036.9
XAUUSD,20251013,004400,4036.7,4037.2,4036.1,4037.1
XAUUSD,20251013,004500,4037.0,4037.3,4035.8,4037.1
XAUUSD,20251013,004600,4036.8,4036.8,4034.3,4034.7
XAUUSD,20251013,004700,4034.6,4035.0,4032.6,4032.6
XAUUSD,20251013,004800,4032.5,4034.6,4032.5,4034.5
XAUUSD,20251013,004900,4034.4,4037.3,4033.7,4037.2
XAUUSD,20251013,005000,4037.3,4037.3,4036.4,4036.4
XAUUSD,20251013,005100,4036.5,4037.5,4036.4,4037.4
XAUUSD,20251013,005200,4037.5,4038.3,4036.2,4036.7
XAUUSD,20251013,005300,4036.8,4037.2,4036.8,4037.2
XAUUSD,20251013,005400,4037.3,4038.1,4037.0,4037.1
XAUUSD,20251013,005500,4037.2,4037.3,4036.4,4037.2
XAUUSD,20251013,005600,4037.3,4038.3,4036.9,4036.9
XAUUSD,20251013,005700,4036.8,4037.9,4036.8,4037.1
XAUUSD,20251013,005800,4037.4,4038.3,4037.2,4038.0
XAUUSD,20251013,005900,4037.9,4040.6,4037.9,4040.6
XAUUSD,20251013,010000,4040.7,4042.9,4039.8,4042.9
XAUUSD,20251013,010100,4042.2,4043.1,4040.7,4041.9
XAUUSD,20251013,010200,4042.6,4045.7,4042.6,4044.9
XAUUSD,20251013,010300,4045.2,4046.1,4045.1,4045.6
XAUUSD,20251013,010400,4045.5,4045.7,4044.1,4045.6
XAUUSD,20251013,010500,4045.7,4050.3,4045.7,4050.3
XAUUSD,20251013,010600,4050.1,4051.2,4048.2,4049.8
XAUUSD,20251013,010700,4049.7,4053.3,4049.3,4051.9
XAUUSD,20251013,010800,4052.1,4053.1,4049.8,4051.0
XAUUSD,20251013,010900,4050.8,4058.5,4050.4,4055.8
XAUUSD,20251013,011000,4058.5,4059.4,4056.4,4059.4
XAUUSD,20251013,011100,4059.3,4059.3,4053.6,4055.0
XAUUSD,20251013,011200,4054.4,4056.6,4054.4,4054.6
XAUUSD,20251013,011300,4054.2,4054.4,4051.0,4053.5
XAUUSD,20251013,011400,4052.9,4053.5,4051.8,4051.9
XAUUSD,20251013,011500,4051.7,4051.7,4041.0,4047.8
XAUUSD,20251013,011600,4047.9,4051.8,4047.9,4051.1
XAUUSD,20251013,011700,4051.2,4054.2,4051.2,4052.5
XAUUSD,20251013,011800,4052.9,4052.9,4051.5,4052.4
XAUUSD,20251013,011900,4052.6,4053.5,4051.3,4051.8
XAUUSD,20251013,012000,4051.9,4052.0,4050.2,4050.7
XAUUSD,20251013,012100,4050.8,4050.8,4047.2,4048.1
XAUUSD,20251013,012200,4048.0,4049.6,4046.3,4049.4
XAUUSD,20251013,012300,4050.3,4050.3,4046.6,4047.1
XAUUSD,20251013,012400,4047.2,4049.4,4046.9,4049.4
XAUUSD,20251013,012500,4049.2,4050.8,4048.1,4048.7
XAUUSD,20251013,012600,4049.5,4049.7,4047.5,4049.7
XAUUSD,20251013,012700,4049.6,4049.6,4048.3,4049.0
XAUUSD,20251013,012800,4049.4,4052.4,4049.2,4052.4
XAUUSD,20251013,012900,4052.6,4053.2,4051.0,4051.4
XAUUSD,20251013,013000,4051.5,4051.8,4048.9,4048.9
XAUUSD,20251013,013100,4048.8,4049.4,4046.6,4046.6
XAUUSD,20251013,013200,4046.5,4046.6,4044.3,4045.9
XAUUSD,20251013,013300,4045.4,4045.6,4043.0,4043.2
XAUUSD,20251013,013400,4043.6,4046.5,4043.6,4043.8
XAUUSD,20251013,013500,4044.0,4044.7,4041.2,4041.2
XAUUSD,20251013,013600,4041.4,4045.1,4040.7,4041.8
XAUUSD,20251013,013700,4042.1,4044.8,4041.9,4044.6
XAUUSD,20251013,013800,4044.8,4045.0,4043.2,4043.5
XAUUSD,20251013,013900,4043.4,4044.5,4042.3,4042.3
XAUUSD,20251013,014000,4042.0,4043.0,4040.3,4042.5
XAUUSD,20251013,014100,4042.3,4042.3,4039.5,4039.5
XAUUSD,20251013,014200,4039.0,4039.3,4036.6,4038.5
XAUUSD,20251013,014300,4039.2,4039.7,4038.1,4039.0
XAUUSD,20251013,014400,4039.1,4040.2,4036.5,4037.1
XAUUSD,20251013,014500,4037.3,4039.2,4037.3,4038.9
XAUUSD,20251013,014600,4038.7,4040.3,4038.2,4040.2
XAUUSD,20251013,014700,4040.3,4043.1,4037.8,4043.1
XAUUSD,20251013,014800,4043.0,4044.6,4042.4,4044.5
XAUUSD,20251013,014900,4044.3,4044.3,4040.6,4043.7
XAUUSD,20251013,015000,4043.3,4044.5,4042.1,4042.3
XAUUSD,20251013,015100,4042.2,4042.2,4037.6,4037.6
XAUUSD,20251013,015200,4037.3,4040.3,4037.3,4039.2
XAUUSD,20251013,015300,4039.1,4039.1,4037.0,4038.8
XAUUSD,20251013,015400,4038.9,4039.1,4037.9,4039.1
XAUUSD,20251013,015500,4039.0,4039.0,4036.4,4036.5
XAUUSD,20251013,015600,4036.6,4037.3,4032.1,4032.1
XAUUSD,20251013,015700,4032.2,4034.7,4032.2,4034.6
XAUUSD,20251013,015800,4035.2,4035.7,4032.8,4033.1
XAUUSD,20251013,015900,4033.2,4036.5,4033.0,4036.1
XAUUSD,20251013,020000,4036.2,4036.3,4034.8,4034.8
XAUUSD,20251013,020100,4034.9,4035.4,4033.2,4035.3
XAUUSD,20251013,020200,4035.7,4035.7,4032.7,4034.2
XAUUSD,20251013,020300,4034.0,4035.7,4032.8,4033.1
XAUUSD,20251013,020400,4033.2,4033.5,4030.9,4031.1
XAUUSD,20251013,020500,4031.2,4033.5,4031.2,4032.4
XAUUSD,20251013,020600,4032.3,4032.7,4029.9,4030.6
XAUUSD,20251013,020700,4031.0,4031.3,4029.9,4030.5
XAUUSD,20251013,020800,4030.4,4030.4,4027.5,4028.4
XAUUSD,20251013,020900,4028.6,4028.6,4025.7,4026.0
XAUUSD,20251013,021000,4025.7,4028.9,4025.7,4026.1
XAUUSD,20251013,021100,4026.2,4027.9,4025.6,4025.6
XAUUSD,20251013,021200,4026.4,4027.8,4025.0,4027.8
XAUUSD,20251013,021300,4028.0,4032.2,4027.8,4031.2
XAUUSD,20251013,021400,4031.8,4033.0,4031.3,4031.5
XAUUSD,20251013,021500,4031.4,4033.1,4031.3,4031.6
XAUUSD,20251013,021600,4031.7,4032.6,4029.0,4029.9
XAUUSD,20251013,021700,4029.8,4030.4,4028.8,4028.9
XAUUSD,20251013,021800,4029.1,4029.1,4027.1,4029.0
XAUUSD,20251013,021900,4028.9,4029.1,4027.9,4028.2
XAUUSD,20251013,022000,4028.5,4028.6,4026.0,4026.0
XAUUSD,20251013,022100,4025.9,4027.2,4025.2,4026.1
XAUUSD,20251013,022200,4026.2,4027.2,4024.7,4026.7
XAUUSD,20251013,022300,4026.6,4029.6,4024.5,4029.6
XAUUSD,20251013,022400,4030.1,4038.4,4030.1,4034.9
XAUUSD,20251013,022500,4034.3,4034.3,4032.1,4033.6
XAUUSD,20251013,022600,4033.7,4034.0,4032.3,4033.2
XAUUSD,20251013,022700,4033.7,4038.1,4033.7,4038.0
XAUUSD,20251013,022800,4037.6,4039.9,4036.8,4039.4
XAUUSD,20251013,022900,4039.1,4040.5,4038.8,4040.5
XAUUSD,20251013,023000,4040.8,4041.5,4039.3,4040.2
XAUUSD,20251013,023100,4040.3,4040.3,4038.4,4039.3
XAUUSD,20251013,023200,4039.1,4040.6,4038.9,4038.9
XAUUSD,20251013,023300,4039.3,4039.5,4038.1,4038.3
XAUUSD,20251013,023400,4038.5,4038.9,4037.4,4038.9
XAUUSD,20251013,023500,4039.1,4039.7,4038.4,4039.4
XAUUSD,20251013,023600,4039.5,4043.6,4039.3,4043.6
XAUUSD,20251013,023700,4043.8,4043.9,4041.0,4041.1
XAUUSD,20251013,023800,4040.9,4043.5,4040.7,4042.7
XAUUSD,20251013,023900,4042.9,4047.8,4042.9,4047.8
XAUUSD,20251013,024000,4047.7,4053.0,4047.7,4052.2
XAUUSD,20251013,024100,4051.9,4053.5,4048.8,4049.6
XAUUSD,20251013,024200,4049.4,4050.2,4046.9,4048.6
XAUUSD,20251013,024300,4048.2,4051.7,4048.1,4051.3
XAUUSD,20251013,024400,4051.6,4054.3,4050.9,4053.8
XAUUSD,20251013,024500,4054.0,4056.9,4054.0,4056.9
XAUUSD,20251013,024600,4057.0,4059.0,4054.3,4054.3
XAUUSD,20251013,024700,4054.4,4054.4,4051.6,4051.9
XAUUSD,20251013,024800,4051.8,4051.8,4046.8,4046.8
XAUUSD,20251013,024900,4047.1,4047.1,4042.7,4045.7
XAUUSD,20251013,025000,4045.6,4047.3,4045.6,4046.4
XAUUSD,20251013,025100,4046.3,4048.2,4045.2,4047.7
XAUUSD,20251013,025200,4047.4,4047.5,4046.4,4046.7
XAUUSD,20251013,025300,4046.6,4047.6,4046.5,4047.3
XAUUSD,20251013,025400,4046.6,4050.8,4046.6,4050.3
XAUUSD,20251013,025500,4050.4,4050.4,4047.5,4047.6
XAUUSD,20251013,025600,4047.8,4049.6,4047.8,4048.6
XAUUSD,20251013,025700,4048.5,4048.8,4045.9,4048.6
XAUUSD,20251013,025800,4048.7,4049.8,4048.0,4048.0
XAUUSD,20251013,025900,4047.9,4048.2,4045.3,4046.5
XAUUSD,20251013,030000,4044.5,4044.5,4042.9,4043.4
XAUUSD,20251013,030100,4044.7,4044.7,4036.9,4037.3
XAUUSD,20251013,030200,4036.9,4040.3,4035.7,4037.9
XAUUSD,20251013,030300,4038.5,4039.6,4036.4,4037.8
XAUUSD,20251013,030400,4038.8,4042.7,4038.8,4042.4
XAUUSD,20251013,030500,4041.5,4043.6,4041.5,4043.3
XAUUSD,20251013,030600,4043.0,4046.0,4043.0,4046.0
XAUUSD,20251013,030700,4045.6,4046.6,4043.9,4045.9
XAUUSD,20251013,030800,4045.4,4045.4,4042.4,4043.8
XAUUSD,20251013,030900,4044.1,4047.9,4043.7,4047.1
XAUUSD,20251013,031000,4047.0,4049.4,4046.8,4049.3
XAUUSD,20251013,031100,4049.4,4053.0,4049.3,4051.3
XAUUSD,20251013,031200,4051.4,4052.5,4049.7,4049.8
XAUUSD,20251013,031300,4050.1,4051.3,4048.9,4050.8
XAUUSD,20251013,031400,4050.9,4050.9,4048.5,4048.5
XAUUSD,20251013,031500,4047.8,4047.8,4043.8,4043.9
XAUUSD,20251013,031600,4044.0,4046.6,4042.4,4042.6
XAUUSD,20251013,031700,4043.6,4043.6,4041.3,4042.4
XAUUSD,20251013,031800,4042.5,4042.5,4038.4,4038.4
XAUUSD,20251013,031900,4037.9,4041.9,4037.9,4041.8
XAUUSD,20251013,032000,4042.2,4043.6,4041.8,4043.6
XAUUSD,20251013,032100,4043.5,4044.2,4042.8,4043.4
XAUUSD,20251013,032200,4043.1,4044.7,4043.1,4043.4
XAUUSD,20251013,032300,4043.7,4043.7,4041.7,4042.9
XAUUSD,20251013,032400,4043.0,4043.8,4041.6,4043.8
XAUUSD,20251013,032500,4043.9,4044.9,4040.7,4040.7
XAUUSD,20251013,032600,4040.4,4040.8,4039.6,4039.9
XAUUSD,20251013,032700,4039.8,4041.6,4038.6,4041.6
XAUUSD,20251013,032800,4041.5,4041.9,4040.9,4041.7
XAUUSD,20251013,032900,4041.0,4041.0,4038.6,4038.8
XAUUSD,20251013,033000,4039.4,4043.3,4039.4,4042.0
XAUUSD,20251013,033100,4041.9,4043.8,4041.3,4043.8
XAUUSD,20251013,033200,4044.9,4045.8,4044.8,4045.5
XAUUSD,20251013,033300,4045.1,4047.6,4045.0,4046.4
XAUUSD,20251013,033400,4046.5,4048.1,4046.5,4047.8
XAUUSD,20251013,033500,4047.9,4047.9,4045.5,4046.7
XAUUSD,20251013,033600,4046.8,4047.0,4046.1,4046.9
XAUUSD,20251013,033700,4047.0,4047.0,4044.0,4045.7
XAUUSD,20251013,033800,4045.6,4049.2,4045.3,4049.2
XAUUSD,20251013,033900,4049.1,4049.3,4047.7,4048.9
XAUUSD,20251013,034000,4049.1,4051.7,4048.6,4051.7
XAUUSD,20251013,034100,4052.3,4052.6,4047.8,4047.9
XAUUSD,20251013,034200,4047.6,4049.3,4046.9,4046.9
XAUUSD,20251013,034300,4047.0,4049.5,4046.2,4049.3
XAUUSD,20251013,034400,4049.1,4050.0,4047.7,4049.3
XAUUSD,20251013,034500,4049.4,4050.2,4048.5,4049.4
XAUUSD,20251013,034600,4049.8,4050.3,4048.4,4048.4
XAUUSD,20251013,034700,4048.5,4049.4,4048.0,4049.0
XAUUSD,20251013,034800,4048.8,4049.0,4047.6,4047.9
XAUUSD,20251013,034900,4047.8,4048.1,4046.4,4047.2
XAUUSD,20251013,035000,4047.4,4048.2,4045.7,4046.4
XAUUSD,20251013,035100,4046.8,4048.9,4046.5,4048.9
XAUUSD,20251013,035200,4047.8,4050.3,4047.7,4049.2
XAUUSD,20251013,035300,4049.1,4050.5,4049.1,4050.4
XAUUSD,20251013,035400,4050.2,4051.0,4048.4,4050.5
XAUUSD,20251013,035500,4050.3,4051.3,4049.8,4050.1
XAUUSD,20251013,035600,4050.7,4051.0,4050.1,4050.1
XAUUSD,20251013,035700,4050.6,4051.8,4049.8,4050.7
XAUUSD,20251013,035800,4050.6,4052.9,4050.3,4052.8
XAUUSD,20251013,035900,4052.9,4054.7,4052.5,4053.7
XAUUSD,20251013,040000,4053.6,4054.0,4052.2,4052.9
XAUUSD,20251013,040100,4052.7,4053.4,4052.1,4052.4
XAUUSD,20251013,040200,4052.3,4055.0,4052.3,4054.8
XAUUSD,20251013,040300,4054.6,4055.5,4052.6,4052.6
XAUUSD,20251013,040400,4052.9,4052.9,4049.4,4050.7
XAUUSD,20251013,040500,4051.4,4051.4,4047.4,4047.9
XAUUSD,20251013,040600,4047.8,4048.7,4047.1,4048.0
XAUUSD,20251013,040700,4048.4,4051.6,4047.6,4049.9
XAUUSD,20251013,040800,4050.0,4050.0,4046.7,4046.8
XAUUSD,20251013,040900,4046.7,4047.4,4044.1,4044.3
XAUUSD,20251013,041000,4044.2,4046.4,4042.6,4046.2
XAUUSD,20251013,041100,4046.1,4049.6,4046.1,4049.6
XAUUSD,20251013,041200,4049.8,4051.4,4049.2,4051.4
XAUUSD,20251013,041300,4051.3,4052.5,4050.5,4050.7
XAUUSD,20251013,041400,4050.6,4051.1,4049.3,4049.6
XAUUSD,20251013,041500,4049.2,4049.7,4048.8,4049.5
XAUUSD,20251013,041600,4049.4,4049.8,4049.2,4049.4
XAUUSD,20251013,041700,4049.6,4049.9,4049.0,4049.3
XAUUSD,20251013,041800,4049.1,4049.3,4048.3,4048.9
XAUUSD,20251013,041900,4049.0,4049.0,4047.3,4047.3
XAUUSD,20251013,042000,4047.5,4048.9,4047.4,4048.4
XAUUSD,20251013,042100,4048.3,4048.4,4047.1,4047.4
XAUUSD,20251013,042200,4047.6,4050.1,4047.4,4050.1
XAUUSD,20251013,042300,4050.3,4050.4,4049.4,4049.8
XAUUSD,20251013,042400,4049.7,4049.8,4048.8,4049.6
XAUUSD,20251013,042500,4049.7,4050.7,4049.3,4050.3
XAUUSD,20251013,042600,4050.1,4050.1,4048.2,4048.2
XAUUSD,20251013,042700,4048.3,4049.1,4048.3,4048.7
XAUUSD,20251013,042800,4048.6,4048.6,4047.4,4047.8
XAUUSD,20251013,042900,4047.5,4047.8,4047.3,4047.3
XAUUSD,20251013,043000,4047.2,4047.3,4045.9,4046.0
XAUUSD,20251013,043100,4045.9,4047.4,4044.3,4047.1
XAUUSD,20251013,043200,4047.6,4047.6,4044.5,4045.1
XAUUSD,20251013,043300,4045.0,4047.1,4044.7,4046.4
XAUUSD,20251013,043400,4046.3,4046.5,4045.7,4046.0
XAUUSD,20251013,043500,4045.8,4046.3,4045.4,4045.5
XAUUSD,20251013,043600,4045.6,4047.9,4045.6,4047.9
XAUUSD,20251013,043700,4048.1,4048.4,4045.4,4045.4
XAUUSD,20251013,043800,4045.3,4045.5,4043.2,4043.7
XAUUSD,20251013,043900,4043.5,4045.7,4043.1,4045.7
XAUUSD,20251013,044000,4046.2,4047.5,4046.0,4047.5
XAUUSD,20251013,044100,4047.6,4048.9,4046.4,4047.1
XAUUSD,20251013,044200,4047.2,4049.0,4045.0,4049.0
XAUUSD,20251013,044300,4048.9,4050.5,4048.9,4049.7
XAUUSD,20251013,044400,4049.8,4050.1,4047.7,4048.0
XAUUSD,20251013,044500,4048.1,4048.2,4047.0,4047.3
XAUUSD,20251013,044600,4047.4,4048.1,4047.0,4047.3
XAUUSD,20251013,044700,4047.5,4048.1,4047.1,4047.2
XAUUSD,20251013,044800,4047.5,4048.5,4047.5,4047.9
XAUUSD,20251013,044900,4048.0,4048.4,4046.4,4047.0
XAUUSD,20251013,045000,4047.1,4047.1,4046.2,4046.2
XAUUSD,20251013,045100,4046.3,4046.3,4045.3,4046.0
XAUUSD,20251013,045200,4045.9,4045.9,4044.9,4045.2
XAUUSD,20251013,045300,4045.0,4045.0,4042.9,4043.5
XAUUSD,20251013,045400,4043.6,4044.3,4043.6,4043.9
XAUUSD,20251013,045500,4043.8,4043.8,4041.6,4043.0
XAUUSD,20251013,045600,4043.6,4045.4,4043.6,4045.3
XAUUSD,20251013,045700,4045.2,4045.4,4044.0,4045.4
XAUUSD,20251013,045800,4045.3,4045.7,4044.9,4045.1
XAUUSD,20251013,045900,4045.2,4046.2,4044.9,4046.1
XAUUSD,20251013,050000,4046.2,4048.7,4046.2,4047.9
XAUUSD,20251013,050100,4048.0,4048.3,4046.3,4047.0
XAUUSD,20251013,050200,4047.1,4048.4,4047.0,4048.3
XAUUSD,20251013,050300,4048.5,4049.1,4048.4,4048.7
XAUUSD,20251013,050400,4048.8,4049.3,4048.0,4049.2
XAUUSD,20251013,050500,4049.1,4049.8,4048.6,4049.7
XAUUSD,20251013,050600,4048.1,4048.1,4046.9,4047.5
XAUUSD,20251013,050700,4047.6,4047.6,4046.1,4047.4
XAUUSD,20251013,050800,4047.6,4048.3,4047.6,4048.2
XAUUSD,20251013,050900,4048.4,4049.0,4047.8,4048.9
XAUUSD,20251013,051000,4048.8,4049.0,4047.6,4047.6
XAUUSD,20251013,051100,4048.0,4048.9,4047.7,4048.9
XAUUSD,20251013,051200,4048.8,4049.1,4048.4,4049.1
XAUUSD,20251013,051300,4049.2,4049.6,4048.9,4048.9
XAUUSD,20251013,051400,4049.2,4049.6,4049.0,4049.4
XAUUSD,20251013,051500,4049.6,4049.9,4049.3,4049.8
XAUUSD,20251013,051600,4049.9,4050.2,4048.6,4048.7
XAUUSD,20251013,051700,4048.8,4049.6,4048.7,4048.7
XAUUSD,20251013,051800,4048.8,4049.3,4048.6,4049.3
XAUUSD,20251013,051900,4049.4,4049.6,4049.2,4049.6
XAUUSD,20251013,052000,4049.5,4050.1,4049.5,4049.5
XAUUSD,20251013,052100,4049.3,4049.4,4048.9,4049.1
XAUUSD,20251013,052200,4049.0,4049.9,4048.6,4048.6
XAUUSD,20251013,052300,4048.7,4049.2,4047.3,4047.7
XAUUSD,20251013,052400,4047.8,4048.1,4047.7,4047.7
XAUUSD,20251013,052500,4047.8,4047.8,4046.5,4047.2
XAUUSD,20251013,052600,4047.3,4049.6,4046.4,4049.4
XAUUSD,20251013,052700,4049.6,4050.8,4049.4,4050.3
XAUUSD,20251013,052800,4050.2,4052.2,4050.2,4052.1
XAUUSD,20251013,052900,4051.8,4052.3,4051.5,4052.3
XAUUSD,20251013,053000,4052.2,4052.2,4051.1,4051.7
XAUUSD,20251013,053100,4051.6,4051.7,4050.7,4050.8
XAUUSD,20251013,053200,4050.7,4051.2,4050.2,4050.8
XAUUSD,20251013,053300,4050.9,4050.9,4050.2,4050.3
XAUUSD,20251013,053400,4050.4,4050.8,4050.1,4050.1
XAUUSD,20251013,053500,4050.2,4050.5,4049.6,4049.8
XAUUSD,20251013,053600,4049.9,4052.5,4049.9,4052.4
XAUUSD,20251013,053700,4052.5,4054.2,4052.2,4054.1
XAUUSD,20251013,053800,4054.0,4054.0,4052.3,4052.3
XAUUSD,20251013,053900,4052.4,4053.5,4052.4,4053.4
XAUUSD,20251013,054000,4053.3,4053.4,4052.9,4053.0
XAUUSD,20251013,054100,4052.9,4053.8,4052.7,4053.7
XAUUSD,20251013,054200,4053.8,4054.4,4053.7,4054.1
XAUUSD,20251013,054300,4054.2,4055.2,4054.1,4055.0
XAUUSD,20251013,054400,4054.9,4054.9,4053.6,4054.4
XAUUSD,20251013,054500,4054.3,4054.9,4054.3,4054.8
XAUUSD,20251013,054600,4054.9,4056.0,4054.8,4054.8
XAUUSD,20251013,054700,4054.5,4054.5,4052.9,4053.3
XAUUSD,20251013,054800,4053.4,4053.5,4051.3,4051.3
XAUUSD,20251013,054900,4051.2,4051.4,4050.0,4050.1
XAUUSD,20251013,055000,4050.4,4051.4,4050.3,4050.8
XAUUSD,20251013,055100,4051.1,4051.1,4049.1,4050.3
XAUUSD,20251013,055200,4050.2,4050.5,4049.5,4049.5
XAUUSD,20251013,055300,4049.4,4049.5,4048.3,4049.1
XAUUSD,20251013,055400,4048.8,4049.5,4048.3,4048.8
XAUUSD,20251013,055500,4048.6,4050.2,4048.4,4050.2
XAUUSD,20251013,055600,4050.9,4052.4,4050.5,4052.3
XAUUSD,20251013,055700,4052.4,4052.4,4051.5,4052.2
XAUUSD,20251013,055800,4052.1,4052.6,4051.7,4051.8
XAUUSD,20251013,055900,4051.7,4052.1,4051.4,4052.1
XAUUSD,20251013,060000,4051.9,4052.1,4051.6,4051.7
XAUUSD,20251013,060100,4051.6,4052.2,4051.6,4051.9
XAUUSD,20251013,060200,4051.8,4052.2,4051.4,4051.6
XAUUSD,20251013,060300,4051.5,4052.0,4051.4,4051.4
XAUUSD,20251013,060400,4051.5,4052.7,4050.9,4052.5
XAUUSD,20251013,060500,4052.3,4052.9,4051.9,4052.9
XAUUSD,20251013,060600,4052.7,4053.6,4052.0,4053.5
XAUUSD,20251013,060700,4053.6,4053.6,4052.8,4053.2
XAUUSD,20251013,060800,4053.0,4053.7,4053.0,4053.4
XAUUSD,20251013,060900,4053.5,4053.5,4052.7,4052.8
XAUUSD,20251013,061000,4052.9,4053.3,4052.8,4053.3
XAUUSD,20251013,061100,4053.2,4053.4,4052.8,4053.4
XAUUSD,20251013,061200,4053.3,4054.4,4053.2,4053.8
XAUUSD,20251013,061300,4053.7,4053.7,4052.9,4053.0
XAUUSD,20251013,061400,4052.9,4052.9,4052.4,4052.8
XAUUSD,20251013,061500,4052.9,4052.9,4052.5,4052.7
XAUUSD,20251013,061600,4052.8,4053.0,4052.8,4053.0
XAUUSD,20251013,061700,4052.9,4053.8,4052.9,4053.8
XAUUSD,20251013,061800,4053.9,4056.1,4053.9,4056.1
XAUUSD,20251013,061900,4056.0,4056.3,4055.5,4056.3
XAUUSD,20251013,062000,4056.8,4056.8,4055.1,4055.1
XAUUSD,20251013,062100,4055.0,4055.4,4052.8,4053.5
XAUUSD,20251013,062200,4053.4,4054.5,4053.1,4054.3
XAUUSD,20251013,062300,4054.4,4054.9,4054.2,4054.6
XAUUSD,20251013,062400,4054.5,4054.6,4053.9,4054.5
XAUUSD,20251013,062500,4054.6,4055.0,4054.5,4054.6
XAUUSD,20251013,062600,4054.5,4055.3,4054.5,4054.5
XAUUSD,20251013,062700,4054.6,4055.7,4054.6,4055.4
XAUUSD,20251013,062800,4055.3,4055.5,4054.6,4055.5
XAUUSD,20251013,062900,4055.4,4055.9,4054.4,4055.7
XAUUSD,20251013,063000,4055.8,4056.7,4055.8,4056.6
XAUUSD,20251013,063100,4056.3,4057.0,4055.7,4055.7
XAUUSD,20251013,063200,4055.9,4056.7,4055.9,4056.4
XAUUSD,20251013,063300,4056.5,4057.4,4056.0,4057.1
XAUUSD,20251013,063400,4057.2,4058.1,4057.1,4057.1
XAUUSD,20251013,063500,4057.0,4057.0,4055.7,4056.0
XAUUSD,20251013,063600,4056.1,4057.5,4056.1,4057.2
XAUUSD,20251013,063700,4057.3,4058.2,4057.3,4057.8
XAUUSD,20251013,063800,4057.9,4058.7,4057.9,4058.6
XAUUSD,20251013,063900,4058.8,4058.9,4058.0,4058.0
XAUUSD,20251013,064000,4058.1,4058.5,4057.9,4058.3
XAUUSD,20251013,064100,4058.2,4058.7,4058.1,4058.6
XAUUSD,20251013,064200,4058.5,4058.5,4057.4,4057.4
XAUUSD,20251013,064300,4057.5,4057.7,4056.0,4056.0
XAUUSD,20251013,064400,4055.9,4056.6,4055.9,4056.4
XAUUSD,20251013,064500,4056.3,4057.7,4056.3,4057.4
XAUUSD,20251013,064600,4057.3,4057.3,4056.5,4056.9
XAUUSD,20251013,064700,4056.7,4056.8,4056.6,4056.8
XAUUSD,20251013,064800,4056.7,4056.7,4056.3,4056.4
XAUUSD,20251013,064900,4056.3,4056.9,4055.9,4056.8
XAUUSD,20251013,065000,4056.7,4056.7,4055.6,4056.0
XAUUSD,20251013,065100,4056.1,4056.8,4056.1,4056.7
XAUUSD,20251013,065200,4057.3,4057.4,4055.5,4055.9
XAUUSD,20251013,065300,4056.0,4057.0,4056.0,4056.7
XAUUSD,20251013,065400,4056.8,4057.0,4056.8,4056.9
XAUUSD,20251013,065500,4057.0,4057.0,4056.4,4056.8
XAUUSD,20251013,065600,4056.7,4057.0,4056.7,4057.0
XAUUSD,20251013,065700,4056.9,4056.9,4055.9,4056.3
XAUUSD,20251013,065800,4056.2,4056.4,4055.9,4056.2
XAUUSD,20251013,065900,4056.3,4056.3,4055.5,4056.0
XAUUSD,20251013,070000,4056.1,4056.8,4056.1,4056.3
XAUUSD,20251013,070100,4056.2,4057.4,4055.4,4057.4
XAUUSD,20251013,070200,4058.0,4058.2,4057.8,4058.1
XAUUSD,20251013,070300,4058.0,4058.4,4056.7,4057.3
XAUUSD,20251013,070400,4057.4,4058.7,4057.4,4058.6
XAUUSD,20251013,070500,4058.5,4060.7,4058.5,4060.7
XAUUSD,20251013,070600,4061.2,4062.1,4059.3,4059.7
XAUUSD,20251013,070700,4059.8,4060.5,4059.6,4060.2
XAUUSD,20251013,070800,4060.0,4060.1,4059.6,4059.7
XAUUSD,20251013,070900,4059.8,4060.5,4059.6,4060.1
XAUUSD,20251013,071000,4060.0,4065.1,4060.0,4064.8
XAUUSD,20251013,071100,4065.1,4065.1,4062.6,4062.6
XAUUSD,20251013,071200,4062.5,4062.5,4059.7,4061.2
XAUUSD,20251013,071300,4061.3,4061.6,4060.8,4061.5
XAUUSD,20251013,071400,4061.1,4061.4,4060.2,4061.4
XAUUSD,20251013,071500,4061.3,4063.6,4061.0,4062.7
XAUUSD,20251013,071600,4062.8,4063.3,4062.1,4062.8
XAUUSD,20251013,071700,4063.0,4063.8,4063.0,4063.6
XAUUSD,20251013,071800,4063.7,4065.6,4063.3,4065.4
XAUUSD,20251013,071900,4065.3,4067.7,4065.3,4067.4
XAUUSD,20251013,072000,4067.1,4067.4,4066.4,4067.1
XAUUSD,20251013,072100,4066.9,4069.0,4066.9,4068.9
XAUUSD,20251013,072200,4068.8,4069.3,4068.2,4068.7
XAUUSD,20251013,072300,4068.6,4069.6,4068.6,4068.7
XAUUSD,20251013,072400,4069.3,4069.4,4068.6,4068.9
XAUUSD,20251013,072500,4069.1,4071.1,4069.1,4070.6
XAUUSD,20251013,072600,4070.9,4072.5,4070.9,4072.3
XAUUSD,20251013,072700,4072.0,4073.7,4071.9,4072.0
XAUUSD,20251013,072800,4071.8,4072.6,4070.2,4071.0
XAUUSD,20251013,072900,4070.8,4072.6,4070.6,4072.6
XAUUSD,20251013,073000,4072.5,4072.5,4071.1,4071.2
XAUUSD,20251013,073100,4070.9,4070.9,4068.8,4070.6
XAUUSD,20251013,073200,4070.7,4072.6,4070.1,4072.2
XAUUSD,20251013,073300,4071.6,4074.6,4071.6,4074.5
XAUUSD,20251013,073400,4075.2,4076.5,4074.9,4076.5
XAUUSD,20251013,073500,4077.0,4077.1,4075.2,4075.5
XAUUSD,20251013,073600,4075.4,4075.6,4074.1,4075.2
XAUUSD,20251013,073700,4075.3,4077.8,4074.8,4074.8
XAUUSD,20251013,073800,4074.9,4075.3,4073.3,4073.4
XAUUSD,20251013,073900,4073.3,4074.9,4073.3,4074.9
XAUUSD,20251013,074000,4075.0,4076.1,4074.5,4076.0
XAUUSD,20251013,074100,4075.5,4077.0,4074.8,4075.2
XAUUSD,20251013,074200,4075.4,4076.5,4075.4,4076.5
XAUUSD,20251013,074300,4076.6,4077.5,4075.4,4075.8
XAUUSD,20251013,074400,4075.9,4077.0,4075.1,4075.6
XAUUSD,20251013,074500,4075.4,4075.4,4074.4,4075.2
XAUUSD,20251013,074600,4075.3,4075.3,4072.9,4075.2
XAUUSD,20251013,074700,4075.3,4075.6,4072.9,4073.0
XAUUSD,20251013,074800,4073.1,4076.1,4073.1,4075.5
XAUUSD,20251013,074900,4075.8,4075.8,4074.8,4075.4
XAUUSD,20251013,075000,4075.6,4075.6,4072.7,4072.7
XAUUSD,20251013,075100,4072.4,4073.7,4071.8,4073.0
XAUUSD,20251013,075200,4073.1,4073.1,4069.4,4069.6
XAUUSD,20251013,075300,4069.5,4070.5,4069.4,4070.4
XAUUSD,20251013,075400,4070.2,4071.5,4070.1,4070.8
XAUUSD,20251013,075500,4071.0,4072.7,4071.0,4071.7
XAUUSD,20251013,075600,4071.8,4072.1,4069.6,4069.6
XAUUSD,20251013,075700,4069.3,4069.7,4065.9,4066.4
XAUUSD,20251013,075800,4066.3,4067.6,4064.1,4064.1
XAUUSD,20251013,075900,4064.0,4064.9,4063.0,4064.2
XAUUSD,20251013,080000,4064.3,4064.3,4061.6,4063.7
XAUUSD,20251013,080100,4063.3,4066.5,4063.3,4066.5
XAUUSD,20251013,080200,4066.3,4067.0,4064.9,4065.0
XAUUSD,20251013,080300,4064.9,4066.3,4064.1,4066.1
XAUUSD,20251013,080400,4065.9,4067.0,4063.7,4063.7
XAUUSD,20251013,080500,4063.8,4065.4,4063.5,4063.9
XAUUSD,20251013,080600,4063.1,4064.7,4063.0,4064.7
XAUUSD,20251013,080700,4064.5,4064.6,4063.3,4064.4
XAUUSD,20251013,080800,4064.5,4064.6,4062.6,4064.3
XAUUSD,20251013,080900,4064.7,4064.7,4059.6,4061.3
XAUUSD,20251013,081000,4061.5,4063.7,4061.5,4063.6
XAUUSD,20251013,081100,4064.0,4066.0,4063.8,4064.7
XAUUSD,20251013,081200,4065.0,4065.3,4064.2,4064.9
XAUUSD,20251013,081300,4064.0,4065.7,4063.9,4065.7
XAUUSD,20251013,081400,4065.9,4065.9,4063.7,4063.7
XAUUSD,20251013,081500,4063.8,4065.3,4063.8,4065.1
XAUUSD,20251013,081600,4065.3,4067.9,4065.1,4067.9
XAUUSD,20251013,081700,4067.8,4067.8,4065.7,4065.7
XAUUSD,20251013,081800,4065.8,4065.8,4064.3,4064.7
XAUUSD,20251013,081900,4065.2,4066.7,4064.4,4064.5
XAUUSD,20251013,082000,4064.6,4067.5,4064.6,4067.4
XAUUSD,20251013,082100,4067.6,4067.8,4066.5,4066.7
XAUUSD,20251013,082200,4066.6,4068.0,4066.4,4068.0
XAUUSD,20251013,082300,4068.7,4070.3,4068.6,4070.0
XAUUSD,20251013,082400,4070.3,4070.7,4069.6,4070.6
XAUUSD,20251013,082500,4070.1,4071.3,4069.6,4069.6
XAUUSD,20251013,082600,4069.3,4069.9,4068.2,4069.2
XAUUSD,20251013,082700,4069.0,4069.0,4067.6,4067.9
XAUUSD,20251013,082800,4068.1,4068.4,4066.2,4066.4
XAUUSD,20251013,082900,4066.6,4068.8,4066.5,4068.6
XAUUSD,20251013,083000,4068.5,4068.5,4067.4,4068.1
XAUUSD,20251013,083100,4068.5,4069.8,4068.5,4069.4
XAUUSD,20251013,083200,4069.7,4070.6,4069.5,4069.9
XAUUSD,20251013,083300,4070.0,4073.2,4070.0,4072.7
XAUUSD,20251013,083400,4073.1,4073.2,4068.3,4068.3
XAUUSD,20251013,083500,4068.4,4069.5,4067.9,4069.4
XAUUSD,20251013,083600,4069.1,4070.0,4068.5,4070.0
XAUUSD,20251013,083700,4069.9,4070.0,4068.9,4069.9
XAUUSD,20251013,083800,4069.7,4069.8,4068.6,4068.6
XAUUSD,20251013,083900,4068.5,4068.5,4067.5,4067.6
XAUUSD,20251013,084000,4067.5,4067.9,4067.3,4067.8
XAUUSD,20251013,084100,4067.9,4068.2,4067.4,4067.6
XAUUSD,20251013,084200,4067.5,4068.3,4067.1,4068.2
XAUUSD,20251013,084300,4068.1,4068.1,4067.1,4067.6
XAUUSD,20251013,084400,4067.4,4068.9,4066.9,4068.7
XAUUSD,20251013,084500,4068.9,4069.6,4068.9,4069.6
XAUUSD,20251013,084600,4069.3,4070.3,4069.1,4069.5
XAUUSD,20251013,084700,4069.7,4069.7,4068.3,4068.3
XAUUSD,20251013,084800,4068.1,4068.9,4067.9,4068.5
XAUUSD,20251013,084900,4068.4,4070.1,4068.4,4069.3
XAUUSD,20251013,085000,4069.5,4070.1,4067.9,4068.0
XAUUSD,20251013,085100,4067.9,4068.7,4067.9,4068.5
XAUUSD,20251013,085200,4068.4,4068.4,4067.2,4067.4
XAUUSD,20251013,085300,4067.9,4070.1,4067.9,4070.1
XAUUSD,20251013,085400,4070.0,4070.1,4066.6,4066.9
XAUUSD,20251013,085500,4067.1,4069.0,4066.8,4069.0
XAUUSD,20251013,085600,4069.2,4069.4,4068.7,4068.7
XAUUSD,20251013,085700,4068.8,4069.4,4068.8,4069.4
XAUUSD,20251013,085800,4069.3,4069.5,4068.6,4068.6
XAUUSD,20251013,085900,4068.7,4068.9,4068.1,4068.8
XAUUSD,20251013,090000,4068.9,4069.9,4068.8,4069.1
XAUUSD,20251013,090100,4069.0,4069.0,4067.2,4067.3
XAUUSD,20251013,090200,4067.5,4068.8,4066.9,4067.0
XAUUSD,20251013,090300,4067.2,4067.5,4066.5,4067.1
XAUUSD,20251013,090400,4067.0,4068.3,4066.6,4068.3
XAUUSD,20251013,090500,4068.5,4068.6,4066.6,4066.6
XAUUSD,20251013,090600,4066.7,4069.1,4066.7,4067.2
XAUUSD,20251013,090700,4067.1,4067.2,4066.7,4066.9
XAUUSD,20251013,090800,4067.0,4067.9,4066.9,4067.9
XAUUSD,20251013,090900,4068.0,4069.0,4068.0,4068.2
XAUUSD,20251013,091000,4068.6,4068.8,4067.9,4068.2
XAUUSD,20251013,091100,4068.1,4069.8,4068.1,4068.8
XAUUSD,20251013,091200,4068.5,4069.1,4068.5,4068.7
XAUUSD,20251013,091300,4068.9,4070.4,4068.5,4068.5
XAUUSD,20251013,091400,4068.4,4071.2,4068.4,4071.2
XAUUSD,20251013,091500,4071.3,4072.8,4070.9,4072.2
XAUUSD,20251013,091600,4071.1,4071.4,4070.4,4070.4
XAUUSD,20251013,091700,4070.5,4071.4,4069.3,4069.3
XAUUSD,20251013,091800,4069.0,4069.5,4068.0,4068.2
XAUUSD,20251013,091900,4069.0,4070.2,4068.5,4069.1
XAUUSD,20251013,092000,4069.0,4069.8,4068.9,4069.4
XAUUSD,20251013,092100,4069.5,4070.6,4069.5,4070.6
XAUUSD,20251013,092200,4070.8,4071.0,4070.5,4070.7
XAUUSD,20251013,092300,4070.9,4071.5,4070.4,4071.2
XAUUSD,20251013,092400,4071.4,4073.1,4071.3,4073.1
XAUUSD,20251013,092500,4073.2,4074.4,4073.1,4073.3
XAUUSD,20251013,092600,4073.4,4075.3,4073.4,4075.0
XAUUSD,20251013,092700,4074.9,4075.6,4074.7,4075.5
XAUUSD,20251013,092800,4075.6,4075.8,4074.7,4075.4
XAUUSD,20251013,092900,4075.3,4075.4,4074.3,4074.7
XAUUSD,20251013,093000,4074.8,4075.1,4074.0,4074.4
XAUUSD,20251013,093100,4074.3,4074.5,4072.2,4072.2
XAUUSD,20251013,093200,4072.1,4072.1,4069.1,4069.4
XAUUSD,20251013,093300,4069.3,4070.2,4068.0,4070.1
XAUUSD,20251013,093400,4070.2,4070.5,4069.8,4070.4
XAUUSD,20251013,093500,4070.6,4070.6,4068.7,4069.3
XAUUSD,20251013,093600,4069.1,4070.4,4069.1,4070.0
XAUUSD,20251013,093700,4069.8,4069.8,4068.7,4069.7
XAUUSD,20251013,093800,4069.8,4071.0,4069.8,4071.0
XAUUSD,20251013,093900,4070.9,4071.4,4070.7,4070.9
XAUUSD,20251013,094000,4070.7,4073.0,4070.7,4071.9
XAUUSD,20251013,094100,4071.8,4072.6,4071.1,4072.4
XAUUSD,20251013,094200,4072.3,4072.3,4071.3,4071.4
XAUUSD,20251013,094300,4071.5,4072.8,4071.4,4072.7
XAUUSD,20251013,094400,4072.8,4074.8,4072.8,4074.5
XAUUSD,20251013,094500,4074.8,4075.4,4074.6,4075.1
XAUUSD,20251013,094600,4075.2,4076.0,4074.9,4076.0
XAUUSD,20251013,094700,4076.1,4077.0,4074.1,4074.1
XAUUSD,20251013,094800,4073.9,4074.9,4073.9,4074.7
XAUUSD,20251013,094900,4074.4,4076.8,4074.4,4076.3
XAUUSD,20251013,095000,4076.2,4076.8,4075.2,4075.4
XAUUSD,20251013,095100,4075.5,4075.6,4073.7,4074.1
XAUUSD,20251013,095200,4074.3,4076.6,4074.3,4075.8
XAUUSD,20251013,095300,4075.9,4076.1,4075.2,4075.5
XAUUSD,20251013,095400,4075.6,4075.7,4074.6,4074.7
XAUUSD,20251013,095500,4074.8,4075.1,4073.0,4073.1
XAUUSD,20251013,095600,4073.2,4073.3,4071.7,4071.9
XAUUSD,20251013,095700,4072.0,4072.7,4071.9,4072.1
XAUUSD,20251013,095800,4072.0,4072.1,4070.1,4070.5
XAUUSD,20251013,095900,4070.3,4070.6,4069.2,4070.6
XAUUSD,20251013,100000,4070.7,4071.3,4070.5,4070.8
XAUUSD,20251013,100100,4071.0,4071.5,4070.3,4070.3
XAUUSD,20251013,100200,4070.2,4071.7,4069.8,4071.3
XAUUSD,20251013,100300,4071.2,4071.2,4070.7,4071.0
XAUUSD,20251013,100400,4070.9,4072.2,4070.4,4072.0
XAUUSD,20251013,100500,4071.9,4073.5,4071.9,4073.1
XAUUSD,20251013,100600,4073.2,4074.1,4073.1,4074.0
XAUUSD,20251013,100700,4074.1,4075.9,4074.0,4075.7
XAUUSD,20251013,100800,4075.8,4075.9,4075.4,4075.6
XAUUSD,20251013,100900,4075.5,4075.5,4074.1,4074.8
XAUUSD,20251013,101000,4074.7,4076.0,4074.6,4074.6
XAUUSD,20251013,101100,4074.7,4075.3,4074.5,4075.3
XAUUSD,20251013,101200,4075.2,4075.9,4075.2,4075.5
XAUUSD,20251013,101300,4075.4,4075.4,4072.5,4072.9
XAUUSD,20251013,101400,4073.2,4075.4,4073.1,4075.4
XAUUSD,20251013,101500,4075.3,4075.6,4074.0,4075.2
XAUUSD,20251013,101600,4075.1,4075.1,4074.5,4074.9
XAUUSD,20251013,101700,4074.8,4074.8,4072.4,4073.6
XAUUSD,20251013,101800,4073.7,4073.8,4071.9,4071.9
XAUUSD,20251013,101900,4071.1,4071.6,4070.2,4070.9
XAUUSD,20251013,102000,4071.1,4072.7,4071.1,4071.7
XAUUSD,20251013,102100,4071.5,4072.5,4071.3,4072.2
XAUUSD,20251013,102200,4072.1,4073.4,4072.1,4073.4
XAUUSD,20251013,102300,4073.3,4073.9,4072.4,4073.9
XAUUSD,20251013,102400,4074.0,4074.6,4073.0,4073.0
XAUUSD,20251013,102500,4073.1,4074.0,4073.0,4074.0
XAUUSD,20251013,102600,4074.1,4075.7,4074.1,4075.7
XAUUSD,20251013,102700,4075.6,4075.8,4073.8,4075.4
XAUUSD,20251013,102800,4075.3,4075.5,4073.3,4073.6
XAUUSD,20251013,102900,4073.4,4073.4,4071.8,4071.8
XAUUSD,20251013,103000,4071.7,4073.3,4071.3,4073.3
XAUUSD,20251013,103100,4073.2,4073.2,4069.8,4069.8
XAUUSD,20251013,103200,4070.0,4071.5,4069.7,4070.4
XAUUSD,20251013,103300,4070.5,4071.7,4070.5,4071.6
XAUUSD,20251013,103400,4071.5,4072.8,4071.4,4072.1
XAUUSD,20251013,103500,4072.0,4072.5,4071.4,4071.6
XAUUSD,20251013,103600,4071.5,4071.5,4069.2,4069.4
XAUUSD,20251013,103700,4069.2,4070.2,4069.0,4069.6
XAUUSD,20251013,103800,4069.7,4070.1,4069.2,4069.2
XAUUSD,20251013,103900,4069.3,4070.0,4069.1,4069.1
XAUUSD,20251013,104000,4069.2,4070.1,4068.9,4069.8
XAUUSD,20251013,104100,4069.7,4070.3,4069.3,4070.2
XAUUSD,20251013,104200,4070.3,4071.3,4069.7,4071.3
XAUUSD,20251013,104300,4071.1,4072.0,4070.3,4071.7
XAUUSD,20251013,104400,4071.6,4072.7,4071.6,4072.6
XAUUSD,20251013,104500,4072.5,4073.7,4072.5,4073.7
XAUUSD,20251013,104600,4073.8,4073.8,4073.1,4073.6
XAUUSD,20251013,104700,4073.5,4074.1,4073.0,4073.2
XAUUSD,20251013,104800,4073.5,4075.4,4073.5,4075.4
XAUUSD,20251013,104900,4075.5,4076.0,4074.7,4075.4
XAUUSD,20251013,105000,4075.7,4077.1,4075.7,4077.1
XAUUSD,20251013,105100,4077.0,4077.0,4075.0,4075.4
XAUUSD,20251013,105200,4075.5,4076.7,4075.3,4076.4
XAUUSD,20251013,105300,4076.7,4078.0,4076.7,4077.5
XAUUSD,20251013,105400,4078.0,4078.3,4078.0,4078.0
XAUUSD,20251013,105500,4078.2,4078.8,4077.9,4078.2
XAUUSD,20251013,105600,4078.3,4078.4,4077.2,4077.8
XAUUSD,20251013,105700,4078.1,4078.5,4077.3,4077.6
XAUUSD,20251013,105800,4077.7,4078.3,4077.6,4078.1
XAUUSD,20251013,105900,4077.9,4077.9,4076.7,4077.8
XAUUSD,20251013,110000,4077.9,4078.1,4077.1,4077.6
XAUUSD,20251013,110100,4077.5,4078.1,4077.3,4078.1
XAUUSD,20251013,110200,4077.7,4078.0,4077.2,4077.5
XAUUSD,20251013,110300,4077.6,4079.3,4077.5,4079.3
XAUUSD,20251013,110400,4079.2,4079.2,4078.6,4079.0
XAUUSD,20251013,110500,4079.1,4079.3,4078.7,4078.8
XAUUSD,20251013,110600,4078.9,4078.9,4077.5,4078.6
XAUUSD,20251013,110700,4078.5,4079.2,4078.5,4079.1
XAUUSD,20251013,110800,4079.2,4079.4,4078.7,4079.2
XAUUSD,20251013,110900,4079.3,4079.4,4078.9,4078.9
XAUUSD,20251013,111000,4078.6,4078.7,4078.1,4078.1
XAUUSD,20251013,111100,4078.0,4078.2,4076.2,4076.3
XAUUSD,20251013,111200,4076.2,4076.7,4075.5,4076.4
XAUUSD,20251013,111300,4076.3,4076.4,4075.0,4075.1
XAUUSD,20251013,111400,4075.3,4076.0,4074.9,4076.0
XAUUSD,20251013,111500,4075.9,4076.8,4075.9,4075.9
XAUUSD,20251013,111600,4076.0,4076.3,4075.9,4076.2
XAUUSD,20251013,111700,4076.3,4076.3,4075.8,4075.9
XAUUSD,20251013,111800,4075.8,4075.9,4074.9,4075.9
XAUUSD,20251013,111900,4076.1,4076.1,4075.3,4075.6
XAUUSD,20251013,112000,4075.5,4076.2,4075.4,4075.8
XAUUSD,20251013,112100,4075.7,4075.7,4075.4,4075.6
XAUUSD,20251013,112200,4075.7,4075.7,4074.7,4074.9
XAUUSD,20251013,112300,4074.8,4074.9,4074.4,4074.9
XAUUSD,20251013,112400,4075.0,4075.2,4072.6,4072.6
XAUUSD,20251013,112500,4072.7,4073.7,4072.5,4073.5
XAUUSD,20251013,112600,4073.4,4073.4,4072.9,4073.4
XAUUSD,20251013,112700,4073.3,4073.4,4071.6,4071.8
XAUUSD,20251013,112800,4071.9,4072.1,4071.4,4071.4
XAUUSD,20251013,112900,4071.2,4072.5,4071.0,4072.2
XAUUSD,20251013,113000,4072.3,4072.4,4071.2,4071.5
XAUUSD,20251013,113100,4071.4,4071.7,4070.8,4071.5
XAUUSD,20251013,113200,4071.4,4071.4,4070.6,4070.7
XAUUSD,20251013,113300,4070.8,4071.0,4070.4,4070.4
XAUUSD,20251013,113400,4070.3,4071.0,4070.2,4070.8
XAUUSD,20251013,113500,4070.7,4072.1,4070.7,4070.8
XAUUSD,20251013,113600,4070.6,4071.7,4070.2,4070.5
XAUUSD,20251013,113700,4070.6,4071.1,4070.6,4070.9
XAUUSD,20251013,113800,4071.0,4071.1,4070.6,4070.7
XAUUSD,20251013,113900,4070.8,4072.1,4070.8,4071.7
XAUUSD,20251013,114000,4071.9,4072.6,4071.8,4071.8
XAUUSD,20251013,114100,4071.9,4073.8,4071.7,4073.8
XAUUSD,20251013,114200,4073.9,4074.2,4072.4,4073.3
XAUUSD,20251013,114300,4073.4,4073.4,4072.2,4072.6
XAUUSD,20251013,114400,4072.5,4072.9,4072.1,4072.6
XAUUSD,20251013,114500,4072.7,4073.4,4072.7,4073.3
XAUUSD,20251013,114600,4073.2,4074.2,4072.9,4074.2
XAUUSD,20251013,114700,4074.3,4074.9,4074.2,4074.3
XAUUSD,20251013,114800,4074.4,4075.3,4074.4,4075.2
XAUUSD,20251013,114900,4075.1,4075.3,4074.3,4074.3
XAUUSD,20251013,115000,4074.0,4075.0,4073.6,4075.0
XAUUSD,20251013,115100,4074.9,4075.7,4074.6,4075.1
XAUUSD,20251013,115200,4075.0,4077.5,4074.9,4077.5
XAUUSD,20251013,115300,4077.6,4078.2,4076.8,4078.2
XAUUSD,20251013,115400,4078.1,4078.7,4077.4,4077.6
XAUUSD,20251013,115500,4077.7,4079.0,4077.7,4079.0
XAUUSD,20251013,115600,4078.9,4079.2,4078.5,4078.7
XAUUSD,20251013,115700,4078.6,4078.6,4078.1,4078.3
XAUUSD,20251013,115800,4078.5,4079.1,4078.5,4078.9
XAUUSD,20251013,115900,4079.0,4079.0,4077.8,4078.2
XAUUSD,20251013,120000,4078.3,4078.5,4077.1,4077.3
XAUUSD,20251013,120100,4077.2,4077.2,4074.0,4074.0
XAUUSD,20251013,120200,4073.8,4074.1,4072.0,4073.9
XAUUSD,20251013,120300,4074.1,4075.5,4073.7,4075.5
XAUUSD,20251013,120400,4074.9,4076.7,4074.9,4076.7
XAUUSD,20251013,120500,4076.8,4077.0,4076.2,4076.7
XAUUSD,20251013,120600,4076.8,4077.0,4075.3,4075.9
XAUUSD,20251013,120700,4075.8,4076.0,4074.7,4074.8
XAUUSD,20251013,120800,4074.7,4075.1,4074.3,4074.8
XAUUSD,20251013,120900,4075.1,4077.2,4074.3,4075.2
XAUUSD,20251013,121000,4075.1,4075.2,4073.9,4074.0
XAUUSD,20251013,121100,4074.2,4074.2,4071.2,4071.2
XAUUSD,20251013,121200,4071.3,4072.6,4071.1,4072.4
XAUUSD,20251013,121300,4072.8,4072.9,4071.6,4071.8
XAUUSD,20251013,121400,4072.0,4072.8,4071.2,4071.9
XAUUSD,20251013,121500,4071.8,4071.9,4071.3,4071.3
XAUUSD,20251013,121600,4071.2,4072.1,4071.2,4072.1
XAUUSD,20251013,121700,4072.2,4073.4,4072.2,4073.4
XAUUSD,20251013,121800,4073.2,4073.6,4073.0,4073.6
XAUUSD,20251013,121900,4073.7,4073.8,4072.7,4073.0
XAUUSD,20251013,122000,4072.9,4073.4,4072.8,4072.8
XAUUSD,20251013,122100,4072.9,4073.0,4072.3,4072.5
XAUUSD,20251013,122200,4072.8,4072.8,4072.2,4072.8
XAUUSD,20251013,122300,4072.9,4072.9,4072.5,4072.6
XAUUSD,20251013,122400,4072.7,4073.0,4072.2,4072.9
XAUUSD,20251013,122500,4072.8,4072.8,4072.1,4072.7
XAUUSD,20251013,122600,4072.8,4073.8,4072.8,4073.5
XAUUSD,20251013,122700,4073.8,4073.9,4073.4,4073.8
XAUUSD,20251013,122800,4073.7,4075.0,4073.6,4075.0
XAUUSD,20251013,122900,4075.2,4075.5,4074.9,4075.5
XAUUSD,20251013,123000,4075.4,4076.0,4075.3,4076.0
XAUUSD,20251013,123100,4076.1,4076.3,4075.0,4075.1
XAUUSD,20251013,123200,4075.2,4075.2,4073.5,4074.0
XAUUSD,20251013,123300,4073.9,4075.4,4073.6,4075.2
XAUUSD,20251013,123400,4075.1,4075.8,4075.1,4075.4
XAUUSD,20251013,123500,4075.5,4075.8,4075.0,4075.1
XAUUSD,20251013,123600,4075.2,4075.8,4075.2,4075.6
XAUUSD,20251013,123700,4075.5,4076.3,4075.5,4076.2
XAUUSD,20251013,123800,4076.5,4077.2,4076.2,4077.1
XAUUSD,20251013,123900,4076.9,4078.1,4076.9,4078.1
XAUUSD,20251013,124000,4078.2,4079.1,4078.2,4078.2
XAUUSD,20251013,124100,4077.6,4079.1,4077.6,4079.1
XAUUSD,20251013,124200,4079.0,4079.5,4078.3,4079.5
XAUUSD,20251013,124300,4079.4,4079.5,4078.4,4078.7
XAUUSD,20251013,124400,4078.8,4079.7,4078.8,4078.8
XAUUSD,20251013,124500,4078.4,4078.5,4077.7,4077.9
XAUUSD,20251013,124600,4077.7,4079.4,4077.7,4078.6
XAUUSD,20251013,124700,4078.2,4079.1,4077.8,4079.1
XAUUSD,20251013,124800,4079.3,4079.5,4078.2,4079.5
XAUUSD,20251013,124900,4079.4,4079.9,4079.2,4079.5
XAUUSD,20251013,125000,4079.6,4081.2,4079.6,4080.8
XAUUSD,20251013,125100,4080.9,4082.2,4080.5,4082.2
XAUUSD,20251013,125200,4082.1,4083.6,4082.0,4083.6
XAUUSD,20251013,125300,4083.2,4084.7,4083.2,4083.8
XAUUSD,20251013,125400,4083.7,4083.9,4083.0,4083.6
XAUUSD,20251013,125500,4083.5,4083.5,4081.4,4081.4
XAUUSD,20251013,125600,4081.5,4081.5,4081.2,4081.4
XAUUSD,20251013,125700,4081.3,4081.9,4080.7,4081.6
XAUUSD,20251013,125800,4081.7,4081.9,4081.3,4081.5
XAUUSD,20251013,125900,4081.4,4081.6,4081.1,4081.2
XAUUSD,20251013,130000,4081.3,4081.3,4080.4,4080.8
XAUUSD,20251013,130100,4080.7,4080.7,4079.1,4080.0
XAUUSD,20251013,130200,4080.1,4081.3,4080.1,4080.5
XAUUSD,20251013,130300,4080.4,4082.0,4080.2,4080.4
XAUUSD,20251013,130400,4079.2,4079.6,4077.6,4078.2
XAUUSD,20251013,130500,4078.1,4078.6,4077.1,4078.3
XAUUSD,20251013,130600,4078.4,4080.4,4078.4,4080.4
XAUUSD,20251013,130700,4080.3,4082.2,4079.9,4081.1
XAUUSD,20251013,130800,4080.8,4081.1,4079.9,4080.6
XAUUSD,20251013,130900,4080.5,4080.5,4078.6,4078.9
XAUUSD,20251013,131000,4078.7,4079.8,4078.7,4079.5
XAUUSD,20251013,131100,4079.6,4081.7,4079.6,4081.7
XAUUSD,20251013,131200,4081.8,4084.1,4081.5,4084.1
XAUUSD,20251013,131300,4084.0,4084.0,4082.0,4082.0
XAUUSD,20251013,131400,4082.1,4082.3,4081.3,4081.3
XAUUSD,20251013,131500,4081.2,4081.9,4080.2,4081.7
XAUUSD,20251013,131600,4081.9,4084.0,4081.9,4083.2
XAUUSD,20251013,131700,4083.3,4083.5,4082.8,4082.9
XAUUSD,20251013,131800,4083.0,4083.0,4081.9,4082.6
XAUUSD,20251013,131900,4082.5,4084.1,4082.4,4083.9
XAUUSD,20251013,132000,4083.8,4084.4,4083.7,4084.1
XAUUSD,20251013,132100,4083.8,4084.3,4083.7,4083.8
XAUUSD,20251013,132200,4083.9,4084.0,4082.5,4082.6
XAUUSD,20251013,132300,4082.7,4082.7,4081.2,4081.5
XAUUSD,20251013,132400,4081.6,4081.7,4080.7,4081.0
XAUUSD,20251013,132500,4081.1,4082.0,4080.7,4081.9
XAUUSD,20251013,132600,4081.8,4081.9,4080.9,4081.3
XAUUSD,20251013,132700,4081.4,4081.4,4080.6,4081.1
XAUUSD,20251013,132800,4081.0,4081.0,4080.1,4080.2
XAUUSD,20251013,132900,4080.1,4081.2,4080.1,4080.8
XAUUSD,20251013,133000,4080.9,4081.4,4080.6,4080.8
XAUUSD,20251013,133100,4081.2,4081.2,4080.7,4080.7
XAUUSD,20251013,133200,4080.6,4080.6,4078.0,4078.4
XAUUSD,20251013,133300,4078.3,4078.3,4076.8,4077.0
XAUUSD,20251013,133400,4076.9,4078.2,4076.9,4077.2
XAUUSD,20251013,133500,4077.3,4078.5,4076.6,4078.1
XAUUSD,20251013,133600,4078.2,4078.2,4077.0,4077.2
XAUUSD,20251013,133700,4077.1,4077.1,4076.7,4077.0
XAUUSD,20251013,133800,4077.8,4078.7,4077.8,4077.9
XAUUSD,20251013,133900,4077.7,4078.0,4076.9,4076.9
XAUUSD,20251013,134000,4077.0,4077.3,4076.4,4076.5
XAUUSD,20251013,134100,4076.4,4077.2,4076.4,4076.8
XAUUSD,20251013,134200,4076.7,4078.1,4076.7,4077.6
XAUUSD,20251013,134300,4077.4,4078.2,4076.9,4076.9
XAUUSD,20251013,134400,4077.1,4077.4,4076.3,4076.8
XAUUSD,20251013,134500,4076.7,4077.1,4076.5,4076.9
XAUUSD,20251013,134600,4077.0,4077.8,4077.0,4077.0
XAUUSD,20251013,134700,4076.9,4077.4,4075.9,4075.9
XAUUSD,20251013,134800,4076.0,4076.5,4075.5,4076.0
XAUUSD,20251013,134900,4076.1,4076.5,4075.8,4076.4
XAUUSD,20251013,135000,4076.5,4076.8,4076.0,4076.4
XAUUSD,20251013,135100,4076.3,4076.4,4074.8,4075.0
XAUUSD,20251013,135200,4075.1,4076.6,4075.1,4075.9
XAUUSD,20251013,135300,4076.2,4076.8,4075.0,4075.4
XAUUSD,20251013,135400,4075.3,4076.3,4075.1,4075.5
XAUUSD,20251013,135500,4075.6,4075.6,4074.3,4074.4
XAUUSD,20251013,135600,4074.2,4075.5,4074.0,4075.5
XAUUSD,20251013,135700,4075.6,4075.6,4074.6,4074.9
XAUUSD,20251013,135800,4075.0,4075.1,4074.3,4074.4
XAUUSD,20251013,135900,4074.5,4075.1,4074.2,4074.2
XAUUSD,20251013,140000,4074.1,4074.3,4073.4,4073.8
XAUUSD,20251013,140100,4073.9,4075.3,4073.5,4074.1
XAUUSD,20251013,140200,4074.3,4075.0,4073.5,4073.5
XAUUSD,20251013,140300,4073.4,4074.1,4073.2,4073.5
XAUUSD,20251013,140400,4073.6,4073.9,4073.1,4073.8
XAUUSD,20251013,140500,4074.0,4075.5,4074.0,4074.2
XAUUSD,20251013,140600,4074.1,4075.3,4074.0,4074.9
XAUUSD,20251013,140700,4075.0,4075.0,4073.8,4074.4
XAUUSD,20251013,140800,4074.5,4074.9,4073.8,4074.0
XAUUSD,20251013,140900,4073.9,4075.2,4073.9,4074.6
XAUUSD,20251013,141000,4074.7,4075.6,4074.7,4075.4
XAUUSD,20251013,141100,4075.3,4076.0,4075.2,4075.5
XAUUSD,20251013,141200,4075.4,4076.8,4075.4,4075.6
XAUUSD,20251013,141300,4075.5,4075.6,4074.4,4074.4
XAUUSD,20251013,141400,4074.3,4074.4,4073.7,4073.8
XAUUSD,20251013,141500,4073.9,4074.5,4073.6,4074.5
XAUUSD,20251013,141600,4074.7,4075.2,4073.9,4073.9
XAUUSD,20251013,141700,4073.5,4074.4,4073.5,4074.3
XAUUSD,20251013,141800,4074.7,4074.9,4073.8,4074.4
XAUUSD,20251013,141900,4074.6,4075.5,4074.5,4075.5
XAUUSD,20251013,142000,4075.4,4077.8,4075.3,4077.6
XAUUSD,20251013,142100,4077.7,4079.5,4076.9,4078.5
XAUUSD,20251013,142200,4078.6,4080.8,4078.5,4080.5
XAUUSD,20251013,142300,4080.6,4081.6,4079.1,4079.6
XAUUSD,20251013,142400,4079.7,4081.2,4079.7,4081.2
XAUUSD,20251013,142500,4081.1,4081.1,4079.2,4080.2
XAUUSD,20251013,142600,4080.1,4083.1,4080.0,4081.7
XAUUSD,20251013,142700,4081.8,4083.0,4081.0,4081.9
XAUUSD,20251013,142800,4082.1,4083.9,4082.1,4083.2
XAUUSD,20251013,142900,4083.5,4083.6,4082.5,4082.7
XAUUSD,20251013,143000,4082.8,4084.0,4081.3,4083.4
XAUUSD,20251013,143100,4083.7,4084.5,4082.8,4083.3
XAUUSD,20251013,143200,4083.6,4085.7,4083.5,4085.2
XAUUSD,20251013,143300,4084.7,4085.3,4084.1,4084.8
XAUUSD,20251013,143400,4083.0,4083.8,4081.8,4082.6
XAUUSD,20251013,143500,4082.5,4083.8,4082.4,4082.5
XAUUSD,20251013,143600,4082.4,4083.0,4080.3,4080.8
XAUUSD,20251013,143700,4081.1,4081.1,4077.6,4078.3
XAUUSD,20251013,143800,4078.4,4079.6,4078.1,4078.5
XAUUSD,20251013,143900,4078.7,4079.0,4077.0,4078.7
XAUUSD,20251013,144000,4078.6,4080.8,4078.6,4079.8
XAUUSD,20251013,144100,4080.2,4080.2,4078.2,4078.7
XAUUSD,20251013,144200,4078.6,4078.6,4077.4,4077.4
XAUUSD,20251013,144300,4077.6,4080.3,4077.4,4080.1
XAUUSD,20251013,144400,4080.2,4081.9,4078.0,4078.0
XAUUSD,20251013,144500,4078.2,4078.6,4077.0,4078.3
XAUUSD,20251013,144600,4077.9,4077.9,4077.2,4077.6
XAUUSD,20251013,144700,4078.1,4078.6,4077.1,4078.1
XAUUSD,20251013,144800,4078.2,4078.3,4077.4,4077.8
XAUUSD,20251013,144900,4077.7,4077.7,4076.2,4076.9
XAUUSD,20251013,145000,4077.0,4077.0,4075.9,4076.0
XAUUSD,20251013,145100,4075.8,4077.5,4075.8,4077.5
XAUUSD,20251013,145200,4077.4,4077.4,4076.3,4076.4
XAUUSD,20251013,145300,4076.6,4076.8,4076.0,4076.0
XAUUSD,20251013,145400,4076.1,4076.5,4075.4,4076.5
XAUUSD,20251013,145500,4075.8,4077.9,4075.8,4077.1
XAUUSD,20251013,145600,4077.3,4078.2,4076.3,4078.2
XAUUSD,20251013,145700,4077.9,4079.9,4077.7,4079.7
XAUUSD,20251013,145800,4079.8,4080.4,4079.5,4079.7
XAUUSD,20251013,145900,4079.6,4080.3,4079.3,4079.9
XAUUSD,20251013,150000,4080.1,4080.6,4080.1,4080.4
XAUUSD,20251013,150100,4079.6,4082.5,4078.4,4082.5
XAUUSD,20251013,150200,4082.1,4083.0,4079.0,4079.1
XAUUSD,20251013,150300,4078.8,4079.7,4078.5,4078.5
XAUUSD,20251013,150400,4078.4,4081.8,4078.1,4081.8
XAUUSD,20251013,150500,4082.0,4082.0,4080.3,4081.7
XAUUSD,20251013,150600,4082.1,4084.3,4082.1,4084.2
XAUUSD,20251013,150700,4084.3,4084.6,4081.5,4082.9
XAUUSD,20251013,150800,4082.8,4083.4,4082.2,4083.4
XAUUSD,20251013,150900,4083.6,4084.5,4083.0,4084.4
XAUUSD,20251013,151000,4084.5,4085.6,4084.0,4085.5
XAUUSD,20251013,151100,4086.2,4087.3,4085.8,4086.8
XAUUSD,20251013,151200,4086.7,4087.3,4086.2,4086.2
XAUUSD,20251013,151300,4086.1,4087.5,4086.1,4087.3
XAUUSD,20251013,151400,4087.4,4087.5,4086.7,4087.3
XAUUSD,20251013,151500,4087.2,4087.7,4086.9,4087.5
XAUUSD,20251013,151600,4087.6,4089.5,4087.6,4088.7
XAUUSD,20251013,151700,4088.8,4088.8,4087.9,4088.0
XAUUSD,20251013,151800,4087.9,4087.9,4086.8,4087.7
XAUUSD,20251013,151900,4087.5,4087.7,4086.9,4087.2
XAUUSD,20251013,152000,4087.3,4087.4,4086.3,4087.4
XAUUSD,20251013,152100,4087.2,4087.2,4083.8,4085.2
XAUUSD,20251013,152200,4085.4,4086.9,4085.2,4085.9
XAUUSD,20251013,152300,4086.0,4086.9,4085.9,4086.9
XAUUSD,20251013,152400,4087.0,4088.1,4086.6,4088.0
XAUUSD,20251013,152500,4087.9,4090.7,4087.7,4090.7
XAUUSD,20251013,152600,4090.8,4092.7,4090.8,4092.4
XAUUSD,20251013,152700,4091.8,4091.8,4090.6,4091.3
XAUUSD,20251013,152800,4091.1,4091.2,4090.4,4090.7
XAUUSD,20251013,152900,4090.6,4091.6,4090.4,4091.4
XAUUSD,20251013,153000,4091.1,4091.4,4090.7,4090.8
XAUUSD,20251013,153100,4090.9,4093.1,4088.8,4089.5
XAUUSD,20251013,153200,4089.4,4089.8,4086.4,4086.4
XAUUSD,20251013,153300,4085.8,4086.5,4082.5,4083.0
XAUUSD,20251013,153400,4083.1,4086.9,4082.1,4086.9
XAUUSD,20251013,153500,4086.4,4088.6,4084.9,4088.6
XAUUSD,20251013,153600,4088.9,4088.9,4084.1,4084.4
XAUUSD,20251013,153700,4084.3,4085.0,4082.8,4083.7
XAUUSD,20251013,153800,4083.9,4085.3,4083.7,4085.3
XAUUSD,20251013,153900,4085.2,4085.6,4084.8,4085.6
XAUUSD,20251013,154000,4085.8,4087.7,4085.7,4087.5
XAUUSD,20251013,154100,4087.6,4089.2,4087.5,4088.3
XAUUSD,20251013,154200,4088.5,4089.1,4087.7,4087.9
XAUUSD,20251013,154300,4088.3,4089.2,4087.6,4088.9
XAUUSD,20251013,154400,4088.8,4089.0,4082.6,4082.8
XAUUSD,20251013,154500,4083.8,4085.9,4083.2,4085.9
XAUUSD,20251013,154600,4086.2,4089.4,4086.2,4089.4
XAUUSD,20251013,154700,4089.3,4090.1,4088.2,4088.7
XAUUSD,20251013,154800,4089.2,4090.3,4088.8,4090.1
XAUUSD,20251013,154900,4090.2,4091.8,4089.7,4091.8
XAUUSD,20251013,155000,4091.7,4092.6,4091.5,4091.6
XAUUSD,20251013,155100,4091.7,4093.3,4091.1,4093.0
XAUUSD,20251013,155200,4092.9,4093.1,4092.5,4093.0
XAUUSD,20251013,155300,4092.9,4093.7,4092.8,4092.8
XAUUSD,20251013,155400,4092.9,4094.0,4092.9,4093.2
XAUUSD,20251013,155500,4093.1,4095.3,4093.1,4095.3
XAUUSD,20251013,155600,4095.4,4095.4,4094.3,4094.8
XAUUSD,20251013,155700,4094.7,4094.7,4092.7,4093.1
XAUUSD,20251013,155800,4092.3,4092.9,4091.7,4092.7
XAUUSD,20251013,155900,4092.8,4094.1,4092.7,4093.7
XAUUSD,20251013,160000,4093.8,4094.2,4093.3,4093.8
XAUUSD,20251013,160100,4094.0,4096.1,4093.0,4096.0
XAUUSD,20251013,160200,4095.9,4095.9,4093.8,4094.9
XAUUSD,20251013,160300,4095.0,4095.0,4092.7,4092.8
XAUUSD,20251013,160400,4092.9,4094.6,4092.5,4094.6
XAUUSD,20251013,160500,4094.5,4094.5,4093.7,4094.5
XAUUSD,20251013,160600,4094.7,4094.7,4091.7,4092.0
XAUUSD,20251013,160700,4091.5,4094.3,4091.5,4093.7
XAUUSD,20251013,160800,4093.5,4095.1,4092.6,4092.6
XAUUSD,20251013,160900,4092.4,4092.5,4091.0,4092.4
XAUUSD,20251013,161000,4092.8,4094.9,4092.7,4094.4
XAUUSD,20251013,161100,4094.6,4095.4,4093.6,4095.3
XAUUSD,20251013,161200,4095.1,4095.9,4095.1,4095.4
XAUUSD,20251013,161300,4095.0,4095.1,4092.8,4093.3
XAUUSD,20251013,161400,4093.5,4093.6,4092.5,4092.5
XAUUSD,20251013,161500,4092.6,4092.8,4091.9,4091.9
XAUUSD,20251013,161600,4092.1,4093.7,4092.1,4092.8
XAUUSD,20251013,161700,4092.9,4092.9,4090.9,4091.8
XAUUSD,20251013,161800,4091.9,4092.1,4090.4,4091.2
XAUUSD,20251013,161900,4091.1,4093.4,4091.1,4091.6
XAUUSD,20251013,162000,4091.5,4094.2,4091.0,4094.2
XAUUSD,20251013,162100,4093.7,4096.2,4093.4,4096.2
XAUUSD,20251013,162200,4096.1,4096.2,4095.2,4095.7
XAUUSD,20251013,162300,4095.9,4096.1,4093.6,4094.4
XAUUSD,20251013,162400,4094.7,4096.3,4094.7,4096.3
XAUUSD,20251013,162500,4096.2,4096.4,4094.1,4094.2
XAUUSD,20251013,162600,4094.6,4095.9,4094.6,4095.7
XAUUSD,20251013,162700,4095.6,4096.1,4095.2,4095.7
XAUUSD,20251013,162800,4095.6,4095.7,4094.4,4095.2
XAUUSD,20251013,162900,4095.4,4095.5,4094.4,4094.4
XAUUSD,20251013,163000,4094.3,4096.2,4093.9,4094.6
XAUUSD,20251013,163100,4094.7,4097.5,4094.7,4097.4
XAUUSD,20251013,163200,4097.8,4097.8,4096.1,4097.3
XAUUSD,20251013,163300,4096.9,4097.6,4096.6,4097.5
XAUUSD,20251013,163400,4097.6,4098.0,4097.0,4097.4
XAUUSD,20251013,163500,4097.6,4098.0,4096.9,4097.1
XAUUSD,20251013,163600,4097.0,4097.9,4096.2,4097.4
XAUUSD,20251013,163700,4097.3,4097.9,4097.1,4097.9
XAUUSD,20251013,163800,4098.1,4098.1,4096.6,4097.7
XAUUSD,20251013,163900,4097.3,4099.0,4097.3,4098.9
XAUUSD,20251013,164000,4098.8,4099.3,4097.8,4097.9
XAUUSD,20251013,164100,4097.8,4098.1,4095.2,4097.4
XAUUSD,20251013,164200,4097.5,4098.3,4095.9,4095.9
XAUUSD,20251013,164300,4095.8,4096.9,4095.8,4096.4
XAUUSD,20251013,164400,4096.8,4097.1,4095.9,4097.1
XAUUSD,20251013,164500,4097.3,4098.0,4096.9,4096.9
XAUUSD,20251013,164600,4096.5,4098.9,4096.5,4098.8
XAUUSD,20251013,164700,4098.9,4099.4,4098.1,4098.6
XAUUSD,20251013,164800,4098.7,4100.0,4098.4,4099.9
XAUUSD,20251013,164900,4100.0,4100.2,4099.1,4099.1
XAUUSD,20251013,165000,4098.9,4100.0,4098.9,4099.2
XAUUSD,20251013,165100,4099.4,4100.0,4099.2,4099.7
XAUUSD,20251013,165200,4099.6,4100.2,4099.6,4099.8
XAUUSD,20251013,165300,4099.7,4101.4,4099.4,4101.4
XAUUSD,20251013,165400,4101.9,4103.6,4101.3,4102.2
XAUUSD,20251013,165500,4102.1,4103.1,4101.8,4101.8
XAUUSD,20251013,165600,4101.9,4101.9,4098.9,4099.8
XAUUSD,20251013,165700,4099.9,4099.9,4098.6,4099.1
XAUUSD,20251013,165800,4099.2,4100.3,4098.8,4099.2
XAUUSD,20251013,165900,4099.4,4100.0,4098.5,4098.6
XAUUSD,20251013,170000,4098.7,4099.1,4097.3,4097.8
XAUUSD,20251013,170100,4097.0,4097.9,4096.6,4096.7
XAUUSD,20251013,170200,4096.9,4099.0,4096.9,4098.2
XAUUSD,20251013,170300,4098.1,4098.8,4096.7,4098.7
XAUUSD,20251013,170400,4098.9,4099.4,4097.6,4098.4
XAUUSD,20251013,170500,4098.3,4099.4,4098.0,4099.0
XAUUSD,20251013,170600,4099.1,4099.2,4097.8,4097.8
XAUUSD,20251013,170700,4097.2,4097.4,4094.0,4094.0
XAUUSD,20251013,170800,4093.7,4097.2,4093.7,4095.6
XAUUSD,20251013,170900,4095.7,4095.7,4091.8,4091.8
XAUUSD,20251013,171000,4091.9,4094.1,4091.9,4093.4
XAUUSD,20251013,171100,4093.2,4096.7,4093.2,4096.4
XAUUSD,20251013,171200,4096.5,4097.4,4095.8,4097.1
XAUUSD,20251013,171300,4096.8,4097.1,4096.1,4097.1
XAUUSD,20251013,171400,4097.3,4097.3,4095.1,4096.2
XAUUSD,20251013,171500,4096.1,4097.2,4095.5,4097.1
XAUUSD,20251013,171600,4096.8,4098.9,4096.8,4098.1
XAUUSD,20251013,171700,4098.2,4099.5,4098.2,4099.2
XAUUSD,20251013,171800,4099.5,4099.5,4098.9,4099.2
XAUUSD,20251013,171900,4099.3,4099.6,4099.0,4099.0
XAUUSD,20251013,172000,4099.1,4099.5,4098.9,4099.3
XAUUSD,20251013,172100,4099.4,4099.9,4098.9,4099.5
XAUUSD,20251013,172200,4099.4,4099.7,4098.4,4098.7
XAUUSD,20251013,172300,4099.0,4099.0,4098.4,4098.7
XAUUSD,20251013,172400,4098.9,4099.3,4098.3,4098.3
XAUUSD,20251013,172500,4098.4,4098.8,4097.1,4097.1
XAUUSD,20251013,172600,4097.5,4098.4,4097.5,4097.7
XAUUSD,20251013,172700,4097.8,4097.8,4096.5,4097.2
XAUUSD,20251013,172800,4097.1,4097.1,4094.6,4094.6
XAUUSD,20251013,172900,4094.0,4094.1,4092.8,4093.8
XAUUSD,20251013,173000,4093.5,4094.3,4093.1,4093.1
XAUUSD,20251013,173100,4093.0,4094.6,4092.6,4093.8
XAUUSD,20251013,173200,4093.5,4097.1,4093.5,4096.4
XAUUSD,20251013,173300,4096.5,4096.5,4094.7,4094.7
XAUUSD,20251013,173400,4094.0,4094.5,4093.2,4093.6
XAUUSD,20251013,173500,4093.5,4094.7,4093.5,4094.7
XAUUSD,20251013,173600,4094.9,4097.7,4094.9,4097.7
XAUUSD,20251013,173700,4097.9,4098.1,4097.3,4098.1
XAUUSD,20251013,173800,4098.0,4098.0,4097.3,4097.6
XAUUSD,20251013,173900,4097.5,4098.0,4097.1,4098.0
XAUUSD,20251013,174000,4097.9,4098.4,4097.0,4098.2
XAUUSD,20251013,174100,4098.1,4098.8,4098.1,4098.6
XAUUSD,20251013,174200,4098.4,4099.0,4098.3,4099.0
XAUUSD,20251013,174300,4099.1,4099.3,4098.8,4099.0
XAUUSD,20251013,174400,4099.2,4099.5,4098.9,4099.3
XAUUSD,20251013,174500,4099.4,4099.8,4098.6,4099.6
XAUUSD,20251013,174600,4099.7,4099.8,4099.2,4099.3
XAUUSD,20251013,174700,4099.2,4100.1,4098.5,4098.9
XAUUSD,20251013,174800,4099.0,4099.9,4099.0,4099.4
XAUUSD,20251013,174900,4099.5,4099.5,4098.4,4098.4
XAUUSD,20251013,175000,4098.3,4099.2,4098.1,4098.1
XAUUSD,20251013,175100,4098.0,4099.0,4097.4,4099.0
XAUUSD,20251013,175200,4099.2,4100.7,4099.2,4100.5
XAUUSD,20251013,175300,4100.4,4101.9,4100.1,4101.5
XAUUSD,20251013,175400,4101.6,4102.0,4101.4,4101.5
XAUUSD,20251013,175500,4101.6,4101.9,4101.4,4101.8
XAUUSD,20251013,175600,4102.1,4104.2,4101.8,4104.2
XAUUSD,20251013,175700,4104.0,4105.6,4103.6,4105.6
XAUUSD,20251013,175800,4106.4,4107.1,4105.9,4105.9
XAUUSD,20251013,175900,4105.4,4106.2,4105.1,4105.8
XAUUSD,20251013,180000,4106.2,4106.2,4104.6,4104.6
XAUUSD,20251013,180100,4104.7,4105.9,4104.7,4105.3
XAUUSD,20251013,180200,4105.7,4107.0,4105.6,4106.9
XAUUSD,20251013,180300,4107.0,4108.5,4106.8,4108.2
XAUUSD,20251013,180400,4108.1,4109.1,4107.5,4108.8
XAUUSD,20251013,180500,4108.7,4108.7,4107.0,4107.2
XAUUSD,20251013,180600,4107.1,4109.7,4107.1,4109.7
XAUUSD,20251013,180700,4109.8,4109.9,4108.2,4108.5
XAUUSD,20251013,180800,4108.7,4109.0,4108.3,4108.4
XAUUSD,20251013,180900,4108.5,4110.7,4108.5,4110.4
XAUUSD,20251013,181000,4110.3,4112.7,4110.3,4112.2
XAUUSD,20251013,181100,4112.3,4114.1,4112.0,4114.0
XAUUSD,20251013,181200,4113.9,4114.4,4112.9,4113.5
XAUUSD,20251013,181300,4113.7,4115.1,4113.5,4114.7
XAUUSD,20251013,181400,4114.6,4116.3,4114.3,4115.4
XAUUSD,20251013,181500,4115.3,4115.5,4114.2,4115.5
XAUUSD,20251013,181600,4115.6,4116.8,4115.4,4115.4
XAUUSD,20251013,181700,4115.2,4115.2,4112.9,4112.9
XAUUSD,20251013,181800,4113.4,4114.4,4113.2,4113.8
XAUUSD,20251013,181900,4113.9,4114.8,4113.8,4114.1
XAUUSD,20251013,182000,4114.0,4114.8,4113.8,4114.3
XAUUSD,20251013,182100,4114.4,4114.4,4112.9,4113.2
XAUUSD,20251013,182200,4113.1,4113.1,4111.5,4112.0
XAUUSD,20251013,182300,4112.4,4113.5,4111.8,4112.1
XAUUSD,20251013,182400,4112.0,4113.5,4111.7,4113.4
XAUUSD,20251013,182500,4113.3,4113.3,4111.5,4113.0
XAUUSD,20251013,182600,4113.1,4113.5,4112.0,4112.0
XAUUSD,20251013,182700,4111.7,4112.9,4111.4,4112.4
XAUUSD,20251013,182800,4111.8,4112.2,4110.4,4110.4
XAUUSD,20251013,182900,4110.3,4110.3,4109.2,4110.0
XAUUSD,20251013,183000,4109.9,4110.1,4109.0,4110.0
XAUUSD,20251013,183100,4109.8,4110.1,4109.4,4109.7
XAUUSD,20251013,183200,4109.6,4110.1,4108.8,4108.9
XAUUSD,20251013,183300,4109.1,4110.1,4108.4,4110.0
XAUUSD,20251013,183400,4109.9,4110.1,4109.6,4109.8
XAUUSD,20251013,183500,4109.7,4110.2,4109.1,4110.2
XAUUSD,20251013,183600,4110.4,4111.6,4109.6,4109.9
XAUUSD,20251013,183700,4110.0,4110.2,4106.4,4106.4
XAUUSD,20251013,183800,4106.3,4108.1,4106.1,4106.2
XAUUSD,20251013,183900,4106.1,4108.1,4106.1,4107.0
XAUUSD,20251013,184000,4107.1,4107.1,4105.8,4107.0
XAUUSD,20251013,184100,4107.1,4107.9,4105.6,4106.1
XAUUSD,20251013,184200,4106.2,4107.6,4106.2,4107.4
XAUUSD,20251013,184300,4107.3,4107.5,4106.3,4106.5
XAUUSD,20251013,184400,4106.6,4108.0,4106.6,4107.8
XAUUSD,20251013,184500,4107.7,4108.1,4105.4,4106.0
XAUUSD,20251013,184600,4105.8,4109.2,4105.8,4109.2
XAUUSD,20251013,184700,4109.4,4109.7,4108.8,4109.3
XAUUSD,20251013,184800,4109.2,4111.5,4109.0,4110.9
XAUUSD,20251013,184900,4110.8,4112.4,4110.8,4112.1
XAUUSD,20251013,185000,4112.2,4112.3,4111.2,4112.0
XAUUSD,20251013,185100,4111.9,4112.4,4111.6,4112.2
XAUUSD,20251013,185200,4112.1,4112.1,4111.0,4111.6
XAUUSD,20251013,185300,4111.3,4111.9,4111.2,4111.9
XAUUSD,20251013,185400,4111.8,4111.8,4110.6,4110.7
XAUUSD,20251013,185500,4110.9,4111.0,4110.0,4110.2
XAUUSD,20251013,185600,4110.0,4111.0,4109.7,4110.8
XAUUSD,20251013,185700,4110.4,4110.6,4109.1,4109.2
XAUUSD,20251013,185800,4108.7,4108.7,4106.9,4107.1
XAUUSD,20251013,185900,4107.0,4107.0,4103.7,4104.8
XAUUSD,20251013,190000,4105.4,4107.3,4104.9,4105.3
XAUUSD,20251013,190100,4105.4,4107.0,4104.9,4107.0
XAUUSD,20251013,190200,4106.6,4107.7,4106.6,4106.8
XAUUSD,20251013,190300,4106.9,4107.4,4106.1,4106.9
XAUUSD,20251013,190400,4106.8,4107.0,4105.1,4105.1
XAUUSD,20251013,190500,4105.3,4106.3,4104.8,4106.3
XAUUSD,20251013,190600,4106.6,4107.5,4105.8,4106.0
XAUUSD,20251013,190700,4105.9,4105.9,4105.2,4105.3
XAUUSD,20251013,190800,4105.4,4105.7,4104.8,4104.9
XAUUSD,20251013,190900,4104.8,4105.3,4103.8,4103.8
XAUUSD,20251013,191000,4103.9,4105.0,4103.7,4104.6
XAUUSD,20251013,191100,4104.9,4105.1,4102.6,4102.7
XAUUSD,20251013,191200,4102.8,4103.7,4101.9,4103.7
XAUUSD,20251013,191300,4103.5,4105.1,4103.5,4104.6
XAUUSD,20251013,191400,4104.2,4104.3,4102.9,4104.2
XAUUSD,20251013,191500,4104.5,4106.5,4104.1,4106.2
XAUUSD,20251013,191600,4106.4,4107.0,4105.7,4106.5
XAUUSD,20251013,191700,4106.7,4106.7,4105.0,4105.3
XAUUSD,20251013,191800,4105.1,4105.4,4104.1,4104.8
XAUUSD,20251013,191900,4104.7,4105.3,4104.7,4105.0
XAUUSD,20251013,192000,4104.9,4105.6,4104.3,4105.6
XAUUSD,20251013,192100,4105.4,4108.0,4105.4,4108.0
XAUUSD,20251013,192200,4108.1,4109.4,4108.1,4109.4
XAUUSD,20251013,192300,4109.1,4110.1,4108.8,4110.1
XAUUSD,20251013,192400,4110.2,4111.9,4110.2,4111.1
XAUUSD,20251013,192500,4111.3,4112.0,4110.6,4110.8
XAUUSD,20251013,192600,4110.9,4111.9,4110.9,4111.8
XAUUSD,20251013,192700,4111.5,4112.1,4111.0,4112.0
XAUUSD,20251013,192800,4112.1,4112.5,4111.7,4112.5
XAUUSD,20251013,192900,4113.0,4115.1,4113.0,4115.1
XAUUSD,20251013,193000,4114.0,4114.0,4111.5,4112.5
XAUUSD,20251013,193100,4112.7,4113.1,4111.6,4112.2
XAUUSD,20251013,193200,4112.1,4112.2,4109.4,4109.5
XAUUSD,20251013,193300,4109.6,4111.0,4109.6,4110.8
XAUUSD,20251013,193400,4110.9,4111.6,4110.5,4111.5
XAUUSD,20251013,193500,4111.4,4111.5,4109.4,4109.4
XAUUSD,20251013,193600,4109.2,4110.5,4108.8,4108.8
XAUUSD,20251013,193700,4108.6,4109.7,4108.4,4109.1
XAUUSD,20251013,193800,4109.0,4109.3,4108.2,4108.9
XAUUSD,20251013,193900,4108.8,4110.7,4108.8,4110.2
XAUUSD,20251013,194000,4110.1,4110.4,4109.5,4110.0
XAUUSD,20251013,194100,4109.8,4110.4,4109.7,4110.2
XAUUSD,20251013,194200,4110.3,4110.3,4109.7,4109.8
XAUUSD,20251013,194300,4109.4,4109.5,4108.3,4108.8
XAUUSD,20251013,194400,4108.9,4109.1,4107.5,4107.5
XAUUSD,20251013,194500,4107.4,4107.8,4107.0,4107.1
XAUUSD,20251013,194600,4107.0,4108.0,4107.0,4107.2
XAUUSD,20251013,194700,4107.3,4107.5,4106.4,4106.4
XAUUSD,20251013,194800,4106.3,4106.9,4105.9,4105.9
XAUUSD,20251013,194900,4105.8,4106.5,4105.4,4105.8
XAUUSD,20251013,195000,4106.1,4106.4,4104.8,4105.6
XAUUSD,20251013,195100,4105.7,4106.0,4103.1,4103.1
XAUUSD,20251013,195200,4102.0,4103.1,4101.3,4103.0
XAUUSD,20251013,195300,4102.8,4103.0,4100.0,4100.4
XAUUSD,20251013,195400,4100.5,4102.0,4100.5,4101.3
XAUUSD,20251013,195500,4101.4,4102.3,4100.7,4102.1
XAUUSD,20251013,195600,4102.3,4102.4,4100.1,4102.3
XAUUSD,20251013,195700,4102.4,4102.5,4101.7,4102.3
XAUUSD,20251013,195800,4102.0,4102.3,4101.2,4102.3
XAUUSD,20251013,195900,4102.1,4103.4,4101.7,4103.4
XAUUSD,20251013,200000,4103.3,4104.2,4103.3,4103.6
XAUUSD,20251013,200100,4103.5,4104.1,4102.4,4102.5
XAUUSD,20251013,200200,4102.6,4103.5,4102.6,4103.4
XAUUSD,20251013,200300,4103.5,4104.0,4103.1,4103.1
XAUUSD,20251013,200400,4103.2,4103.5,4102.9,4103.2
XAUUSD,20251013,200500,4103.5,4103.6,4102.3,4102.9
XAUUSD,20251013,200600,4103.0,4103.0,4101.8,4101.8
XAUUSD,20251013,200700,4101.9,4102.2,4100.6,4100.6
XAUUSD,20251013,200800,4100.5,4101.6,4100.5,4101.0
XAUUSD,20251013,200900,4100.8,4102.6,4100.8,4102.4
XAUUSD,20251013,201000,4102.0,4102.0,4100.0,4100.0
XAUUSD,20251013,201100,4099.8,4100.2,4099.3,4099.4
XAUUSD,20251013,201200,4099.9,4101.6,4099.8,4101.5
XAUUSD,20251013,201300,4100.9,4101.8,4100.6,4101.7
XAUUSD,20251013,201400,4101.8,4101.9,4100.0,4100.4
XAUUSD,20251013,201500,4100.3,4101.5,4100.3,4101.5
XAUUSD,20251013,201600,4101.6,4103.0,4101.6,4103.0
XAUUSD,20251013,201700,4103.1,4104.6,4103.1,4104.4
XAUUSD,20251013,201800,4104.5,4105.1,4104.5,4104.7
XAUUSD,20251013,201900,4104.6,4104.6,4103.4,4103.9
XAUUSD,20251013,202000,4104.0,4104.1,4103.4,4103.4
XAUUSD,20251013,202100,4103.5,4104.3,4103.5,4103.6
XAUUSD,20251013,202200,4103.7,4104.4,4103.5,4103.5
XAUUSD,20251013,202300,4103.6,4104.0,4103.2,4103.6
XAUUSD,20251013,202400,4103.7,4104.3,4103.6,4104.2
XAUUSD,20251013,202500,4104.1,4106.0,4104.1,4105.7
XAUUSD,20251013,202600,4105.6,4105.8,4105.2,4105.4
XAUUSD,20251013,202700,4105.5,4107.2,4105.5,4107.1
XAUUSD,20251013,202800,4107.0,4107.2,4105.9,4105.9
XAUUSD,20251013,202900,4105.8,4105.8,4103.7,4103.9
XAUUSD,20251013,203000,4104.1,4104.6,4103.7,4104.6
XAUUSD,20251013,203100,4104.5,4104.5,4102.6,4103.0
XAUUSD,20251013,203200,4103.1,4105.6,4103.1,4105.5
XAUUSD,20251013,203300,4105.4,4105.4,4104.7,4105.0
XAUUSD,20251013,203400,4105.3,4106.8,4105.3,4106.2
XAUUSD,20251013,203500,4106.0,4106.0,4105.0,4105.5
XAUUSD,20251013,203600,4105.4,4106.1,4105.4,4106.0
XAUUSD,20251013,203700,4105.9,4106.0,4104.9,4105.3
XAUUSD,20251013,203800,4105.4,4106.1,4105.4,4105.9
XAUUSD,20251013,203900,4105.8,4105.8,4104.2,4104.2
XAUUSD,20251013,204000,4104.3,4104.3,4103.3,4103.4
XAUUSD,20251013,204100,4103.5,4103.8,4102.8,4103.2
XAUUSD,20251013,204200,4103.3,4104.0,4103.3,4103.6
XAUUSD,20251013,204300,4103.5,4103.7,4102.8,4103.0
XAUUSD,20251013,204400,4102.9,4103.0,4101.3,4102.2
XAUUSD,20251013,204500,4102.3,4102.3,4101.3,4101.4
XAUUSD,20251013,204600,4101.5,4101.8,4100.6,4100.8
XAUUSD,20251013,204700,4101.0,4101.5,4100.8,4101.4
XAUUSD,20251013,204800,4101.5,4102.2,4101.2,4101.3
XAUUSD,20251013,204900,4101.2,4102.4,4101.2,4102.3
XAUUSD,20251013,205000,4102.7,4102.7,4102.0,4102.4
XAUUSD,20251013,205100,4102.3,4102.9,4102.1,4102.2
XAUUSD,20251013,205200,4102.3,4104.3,4102.2,4103.8
XAUUSD,20251013,205300,4103.7,4103.7,4102.6,4102.6
XAUUSD,20251013,205400,4102.5,4102.7,4101.6,4102.3
XAUUSD,20251013,205500,4102.5,4102.5,4101.4,4101.4
XAUUSD,20251013,205600,4101.3,4102.0,4100.1,4100.2
XAUUSD,20251013,205700,4100.3,4100.5,4099.8,4100.1
XAUUSD,20251013,205800,4100.2,4101.1,4100.2,4100.8
XAUUSD,20251013,205900,4100.6,4101.6,4100.5,4101.5
XAUUSD,20251013,210000,4101.6,4101.7,4100.9,4101.4
XAUUSD,20251013,210100,4101.5,4101.5,4100.3,4100.3
XAUUSD,20251013,210200,4100.2,4102.6,4100.2,4102.3
XAUUSD,20251013,210300,4102.5,4102.5,4101.1,4101.5
XAUUSD,20251013,210400,4101.4,4101.6,4100.7,4100.9
XAUUSD,20251013,210500,4100.8,4101.0,4098.7,4099.0
XAUUSD,20251013,210600,4098.9,4099.4,4097.3,4097.8
XAUUSD,20251013,210700,4097.7,4097.8,4094.1,4094.1
XAUUSD,20251013,210800,4094.3,4094.6,4091.7,4092.4
XAUUSD,20251013,210900,4092.9,4093.0,4090.6,4090.6
XAUUSD,20251013,211000,4091.0,4094.1,4091.0,4094.1
XAUUSD,20251013,211100,4094.3,4097.5,4094.3,4097.4
XAUUSD,20251013,211200,4097.7,4098.8,4097.4,4098.2
XAUUSD,20251013,211300,4098.5,4099.2,4097.1,4097.1
XAUUSD,20251013,211400,4097.2,4097.7,4096.9,4097.1
XAUUSD,20251013,211500,4097.2,4097.7,4096.9,4097.6
XAUUSD,20251013,211600,4097.7,4099.0,4097.4,4099.0
XAUUSD,20251013,211700,4099.3,4101.2,4099.3,4101.2
XAUUSD,20251013,211800,4101.3,4102.0,4101.1,4101.1
XAUUSD,20251013,211900,4101.0,4101.5,4101.0,4101.3
XAUUSD,20251013,212000,4101.2,4101.3,4101.0,4101.1
XAUUSD,20251013,212100,4101.2,4102.6,4101.1,4102.6
XAUUSD,20251013,212200,4102.5,4103.9,4102.4,4103.7
XAUUSD,20251013,212300,4103.6,4103.6,4102.9,4103.4
XAUUSD,20251013,212400,4103.2,4103.3,4102.8,4103.3
XAUUSD,20251013,212500,4103.2,4103.8,4103.2,4103.5
XAUUSD,20251013,212600,4103.7,4104.6,4103.7,4104.6
XAUUSD,20251013,212700,4104.7,4105.5,4104.3,4105.5
XAUUSD,20251013,212800,4105.4,4106.0,4105.1,4105.8
XAUUSD,20251013,212900,4105.6,4106.3,4105.2,4105.2
XAUUSD,20251013,213000,4105.3,4105.3,4104.2,4104.5
XAUUSD,20251013,213100,4104.4,4105.0,4104.4,4104.5
XAUUSD,20251013,213200,4104.6,4105.7,4104.6,4105.7
XAUUSD,20251013,213300,4105.8,4106.3,4105.6,4106.3
XAUUSD,20251013,213400,4106.4,4106.4,4105.4,4106.4
XAUUSD,20251013,213500,4106.3,4106.4,4105.9,4106.1
XAUUSD,20251013,213600,4106.2,4106.3,4104.8,4106.3
XAUUSD,20251013,213700,4106.0,4106.0,4105.1,4105.1
XAUUSD,20251013,213800,4105.2,4105.2,4103.3,4103.3
XAUUSD,20251013,213900,4103.2,4104.1,4102.0,4102.3
XAUUSD,20251013,214000,4102.4,4103.0,4102.4,4102.8
XAUUSD,20251013,214100,4102.9,4104.2,4102.9,4104.2
XAUUSD,20251013,214200,4104.3,4104.8,4103.6,4103.6
XAUUSD,20251013,214300,4103.5,4103.5,4102.7,4103.4
XAUUSD,20251013,214400,4103.9,4104.9,4103.9,4104.5
XAUUSD,20251013,214500,4104.6,4104.7,4103.2,4104.7
XAUUSD,20251013,214600,4104.9,4105.2,4104.5,4104.6
XAUUSD,20251013,214700,4104.5,4105.0,4104.1,4104.6
XAUUSD,20251013,214800,4104.5,4105.7,4104.3,4105.7
XAUUSD,20251013,214900,4105.9,4105.9,4105.0,4105.5
XAUUSD,20251013,215000,4105.3,4105.6,4105.1,4105.1
XAUUSD,20251013,215100,4105.5,4105.5,4104.4,4105.3
XAUUSD,20251013,215200,4105.4,4105.4,4103.7,4105.1
XAUUSD,20251013,215300,4105.2,4106.2,4105.1,4106.2
XAUUSD,20251013,215400,4106.3,4108.6,4106.3,4108.5
XAUUSD,20251013,215500,4108.6,4109.8,4108.4,4109.8
XAUUSD,20251013,215600,4110.0,4110.0,4109.0,4110.0
XAUUSD,20251013,215700,4110.4,4110.7,4109.2,4109.2
XAUUSD,20251013,215800,4109.1,4109.1,4107.7,4108.1
XAUUSD,20251013,215900,4108.2,4108.9,4108.1,4108.8
XAUUSD,20251013,220000,4108.9,4109.0,4108.3,4108.8
XAUUSD,20251013,220100,4108.2,4109.9,4108.2,4109.8
XAUUSD,20251013,220200,4109.9,4109.9,4108.8,4109.0
XAUUSD,20251013,220300,4108.9,4108.9,4107.9,4108.0
XAUUSD,20251013,220400,4107.9,4107.9,4107.3,4107.6
XAUUSD,20251013,220500,4107.7,4107.8,4105.9,4106.2
XAUUSD,20251013,220600,4106.1,4107.4,4106.0,4107.3
XAUUSD,20251013,220700,4107.4,4108.0,4107.3,4108.0
XAUUSD,20251013,220800,4108.1,4108.5,4108.1,4108.4
XAUUSD,20251013,220900,4108.3,4108.3,4108.1,4108.3
XAUUSD,20251013,221000,4108.2,4108.2,4107.0,4107.0
XAUUSD,20251013,221100,4107.1,4107.5,4106.7,4106.8
XAUUSD,20251013,221200,4106.9,4107.2,4106.7,4106.8
XAUUSD,20251013,221300,4106.9,4107.5,4106.8,4107.4
XAUUSD,20251013,221400,4107.5,4108.1,4107.3,4108.1
XAUUSD,20251013,221500,4108.0,4108.5,4108.0,4108.5
XAUUSD,20251013,221600,4108.6,4109.0,4108.5,4108.9
XAUUSD,20251013,221700,4108.8,4108.8,4108.5,4108.5
XAUUSD,20251013,221800,4108.4,4108.4,4108.0,4108.0
XAUUSD,20251013,221900,4107.9,4108.5,4107.8,4108.5
XAUUSD,20251013,222000,4108.6,4108.7,4108.6,4108.6
XAUUSD,20251013,222100,4108.5,4108.9,4108.5,4108.9
XAUUSD,20251013,222200,4108.8,4109.2,4108.8,4109.2
XAUUSD,20251013,222300,4109.3,4109.9,4109.3,4109.9
XAUUSD,20251013,222400,4110.0,4110.0,4109.5,4109.8
XAUUSD,20251013,222500,4109.7,4109.8,4109.5,4109.7
XAUUSD,20251013,222600,4109.8,4110.2,4109.8,4110.2
XAUUSD,20251013,222700,4110.3,4110.7,4110.3,4110.7
XAUUSD,20251013,222800,4110.8,4110.9,4110.6,4110.6
XAUUSD,20251013,222900,4110.5,4110.7,4110.4,4110.5
XAUUSD,20251013,223000,4110.4,4110.6,4110.3,4110.3
XAUUSD,20251013,223100,4110.4,4110.4,4109.3,4109.4
XAUUSD,20251013,223200,4109.5,4110.0,4109.1,4109.1
XAUUSD,20251013,223300,4109.0,4109.7,4109.0,4109.4
XAUUSD,20251013,223400,4109.3,4109.4,4109.2,4109.3
XAUUSD,20251013,223500,4109.2,4109.2,4108.6,4108.6
XAUUSD,20251013,223600,4108.7,4109.0,4108.7,4108.8
XAUUSD,20251013,223700,4108.7,4109.0,4108.4,4108.7
XAUUSD,20251013,223800,4108.6,4108.8,4108.6,4108.8
XAUUSD,20251013,223900,4108.9,4108.9,4108.2,4108.2
XAUUSD,20251013,224000,4108.3,4108.3,4107.4,4107.4
XAUUSD,20251013,224100,4107.5,4108.8,4107.5,4108.8
XAUUSD,20251013,224200,4108.7,4108.7,4108.6,4108.6
XAUUSD,20251013,224300,4108.7,4109.2,4108.7,4109.1
XAUUSD,20251013,224400,4109.2,4109.2,4109.0,4109.2
XAUUSD,20251013,224500,4109.3,4109.8,4109.3,4109.8
XAUUSD,20251013,224600,4109.9,4110.3,4109.7,4110.3
XAUUSD,20251013,224700,4110.2,4110.4,4110.1,4110.4
XAUUSD,20251013,224800,4110.5,4110.8,4110.5,4110.7
XAUUSD,20251013,224900,4110.8,4111.9,4110.8,4111.4
XAUUSD,20251013,225000,4111.3,4111.3,4110.6,4111.1
XAUUSD,20251013,225100,4111.0,4111.7,4110.1,4110.8
XAUUSD,20251013,225200,4111.0,4111.0,4110.3,4110.8
XAUUSD,20251013,225300,4110.9,4111.8,4110.9,4111.8
XAUUSD,20251013,225400,4111.6,4111.6,4110.9,4111.4
XAUUSD,20251013,225500,4111.3,4112.4,4111.3,4111.9
XAUUSD,20251013,225600,4111.8,4111.8,4110.7,4110.7
XAUUSD,20251013,225700,4110.8,4111.2,4110.8,4110.9
XAUUSD,20251013,225800,4111.0,4111.0,4110.6,4110.9
XAUUSD,20251013,225900,4111.0,4111.1,4110.2,4110.3
XAUUSD,20251013,230000,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230100,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230200,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230300,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230400,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230500,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230600,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230700,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230800,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,230900,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231000,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231100,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231200,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231300,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231400,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231500,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231600,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231700,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231800,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,231900,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232000,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232100,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232200,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232300,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232400,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232500,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232600,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232700,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232800,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,232900,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233000,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233100,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233200,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233300,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233400,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233500,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233600,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233700,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233800,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,233900,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234000,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234100,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234200,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234300,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234400,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234500,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234600,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234700,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234800,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,234900,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235000,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235100,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235200,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235300,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235400,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235500,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235600,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235700,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235800,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251013,235900,4110.3,4110.3,4110.3,4110.3
XAUUSD,20251014,000000,4110.3,4110.3,4110.3,4110.3
XAGUSD,20251013,000200,50.33,50.62,50.33,50.62
XAGUSD,20251013,000300,50.61,50.65,50.58,50.63
XAGUSD,20251013,000400,50.61,50.61,50.19,50.21
XAGUSD,20251013,000500,50.56,50.56,50.17,50.17
XAGUSD,20251013,000600,50.16,50.16,50.13,50.14
XAGUSD,20251013,000700,50.16,50.16,49.87,49.87
XAGUSD,20251013,000800,49.87,49.87,49.87,49.87
XAGUSD,20251013,000900,49.87,49.87,49.87,49.87
XAGUSD,20251013,001000,49.87,49.87,49.87,49.87
XAGUSD,20251013,001100,49.87,49.87,49.87,49.87
XAGUSD,20251013,001200,49.87,49.87,49.78,49.78
XAGUSD,20251013,001300,50.22,50.74,50.22,50.54
XAGUSD,20251013,001400,50.55,50.62,50.44,50.62
XAGUSD,20251013,001500,50.65,50.65,50.57,50.60
XAGUSD,20251013,001600,50.61,50.61,50.54,50.55
XAGUSD,20251013,001700,50.56,50.60,50.54,50.58
XAGUSD,20251013,001800,50.57,50.58,50.55,50.55
XAGUSD,20251013,001900,50.54,50.57,50.52,50.54
XAGUSD,20251013,002000,50.51,50.51,50.51,50.51
XAGUSD,20251013,002100,50.57,50.57,50.55,50.57
XAGUSD,20251013,002200,50.58,50.58,50.55,50.55
XAGUSD,20251013,002300,50.54,50.54,50.48,50.50
XAGUSD,20251013,002400,50.49,50.49,50.47,50.47
XAGUSD,20251013,002500,50.46,50.65,50.46,50.51
XAGUSD,20251013,002600,50.63,50.69,50.63,50.63
XAGUSD,20251013,002700,50.66,50.88,50.65,50.81
XAGUSD,20251013,002800,50.80,50.80,50.47,50.47
XAGUSD,20251013,002900,50.26,50.28,50.26,50.28
XAGUSD,20251013,003000,50.54,50.54,50.29,50.29
XAGUSD,20251013,003100,50.33,50.42,50.33,50.42
XAGUSD,20251013,003200,50.40,50.44,50.40,50.43
XAGUSD,20251013,003300,50.42,50.44,50.41,50.43
XAGUSD,20251013,003400,50.42,50.43,50.42,50.42
XAGUSD,20251013,003500,50.43,50.44,50.43,50.44
XAGUSD,20251013,003600,50.43,50.45,50.43,50.44
XAGUSD,20251013,003700,50.44,50.44,50.40,50.40
XAGUSD,20251013,003800,50.37,50.37,50.28,50.28
XAGUSD,20251013,003900,50.27,50.34,50.26,50.31
XAGUSD,20251013,004000,50.30,50.34,50.30,50.34
XAGUSD,20251013,004100,50.35,50.40,50.35,50.40
XAGUSD,20251013,004200,50.39,50.40,50.36,50.37
XAGUSD,20251013,004300,50.38,50.40,50.38,50.39
XAGUSD,20251013,004400,50.38,50.38,50.36,50.38
XAGUSD,20251013,004500,50.33,50.33,50.33,50.33
XAGUSD,20251013,004600,50.32,50.33,50.31,50.31
XAGUSD,20251013,004700,50.30,50.37,50.30,50.31
XAGUSD,20251013,004800,50.30,50.33,50.30,50.32
XAGUSD,20251013,004900,50.33,50.37,50.32,50.37
XAGUSD,20251013,005000,50.36,50.36,50.30,50.34
XAGUSD,20251013,005100,50.35,50.36,50.35,50.35
XAGUSD,20251013,005200,50.36,50.36,50.34,50.35
XAGUSD,20251013,005300,50.36,50.36,50.35,50.35
XAGUSD,20251013,005400,50.36,50.36,50.34,50.35
XAGUSD,20251013,005500,50.34,50.34,50.32,50.33
XAGUSD,20251013,005600,50.34,50.36,50.34,50.36
XAGUSD,20251013,005700,50.35,50.36,50.35,50.35
XAGUSD,20251013,005800,50.35,50.36,50.35,50.35
XAGUSD,20251013,005900,50.36,50.38,50.36,50.37
XAGUSD,20251013,010000,50.36,50.36,50.34,50.35
XAGUSD,20251013,010100,50.34,50.38,50.33,50.37
XAGUSD,20251013,010200,50.36,50.38,50.36,50.36
XAGUSD,20251013,010300,50.35,50.36,50.34,50.34
XAGUSD,20251013,010400,50.35,50.35,50.32,50.33
XAGUSD,20251013,010500,50.34,50.39,50.34,50.38
XAGUSD,20251013,010600,50.39,50.39,50.33,50.37
XAGUSD,20251013,010700,50.36,50.38,50.35,50.36
XAGUSD,20251013,010800,50.37,50.40,50.36,50.36
XAGUSD,20251013,010900,50.37,50.44,50.37,50.40
XAGUSD,20251013,011000,50.39,50.39,50.36,50.38
XAGUSD,20251013,011100,50.37,50.38,50.35,50.36
XAGUSD,20251013,011200,50.37,50.39,50.35,50.37
XAGUSD,20251013,011300,50.36,50.38,50.35,50.37
XAGUSD,20251013,011400,50.36,50.36,50.36,50.36
XAGUSD,20251013,011500,50.37,50.38,50.35,50.37
XAGUSD,20251013,011600,50.38,50.39,50.37,50.38
XAGUSD,20251013,011700,50.40,50.44,50.30,50.30
XAGUSD,20251013,011800,50.33,50.39,50.32,50.39
XAGUSD,20251013,011900,50.36,50.38,50.27,50.27
XAGUSD,20251013,012000,50.30,50.38,50.29,50.38
XAGUSD,20251013,012100,50.37,50.38,50.35,50.36
XAGUSD,20251013,012200,50.35,50.39,50.25,50.25
XAGUSD,20251013,012300,50.30,50.40,50.30,50.40
XAGUSD,20251013,012400,50.47,50.55,50.44,50.44
XAGUSD,20251013,012500,50.54,50.59,50.54,50.58
XAGUSD,20251013,012600,50.59,50.63,50.53,50.63
XAGUSD,20251013,012700,50.64,50.64,50.38,50.41
XAGUSD,20251013,012800,50.53,50.62,50.39,50.39
XAGUSD,20251013,012900,50.38,50.38,50.13,50.33
XAGUSD,20251013,013000,50.35,50.35,50.27,50.27
XAGUSD,20251013,013100,50.40,50.57,50.40,50.48
XAGUSD,20251013,013200,50.47,50.49,50.47,50.48
XAGUSD,20251013,013300,50.49,50.49,50.47,50.48
XAGUSD,20251013,013400,50.51,50.60,50.49,50.49
XAGUSD,20251013,013500,50.65,50.67,50.63,50.63
XAGUSD,20251013,013600,50.62,50.62,50.57,50.58
XAGUSD,20251013,013700,50.60,50.63,50.60,50.63
XAGUSD,20251013,013800,50.62,50.62,50.62,50.62
XAGUSD,20251013,013900,50.62,50.62,50.62,50.62
XAGUSD,20251013,014000,50.61,50.61,50.59,50.60
XAGUSD,20251013,014100,50.59,50.60,50.59,50.60
XAGUSD,20251013,014200,50.59,50.59,50.58,50.58
XAGUSD,20251013,014300,50.58,50.58,50.58,50.58
XAGUSD,20251013,014400,50.59,50.60,50.42,50.42
XAGUSD,20251013,014500,50.48,50.62,50.36,50.61
XAGUSD,20251013,014600,50.60,50.63,50.60,50.63
XAGUSD,20251013,014700,50.62,50.65,50.62,50.65
XAGUSD,20251013,014800,50.64,50.65,50.64,50.64
XAGUSD,20251013,014900,50.63,50.63,50.61,50.63
XAGUSD,20251013,015000,50.62,50.63,50.62,50.62
XAGUSD,20251013,015100,50.61,50.61,50.59,50.59
XAGUSD,20251013,015200,50.58,50.60,50.58,50.60
XAGUSD,20251013,015300,50.61,50.61,50.60,50.61
XAGUSD,20251013,015400,50.51,50.51,50.51,50.51
XAGUSD,20251013,015500,50.52,50.63,50.52,50.62
XAGUSD,20251013,015600,50.63,50.63,50.60,50.60
XAGUSD,20251013,015700,50.61,50.61,50.60,50.60
XAGUSD,20251013,015800,50.60,50.61,50.60,50.61
XAGUSD,20251013,015900,50.60,50.64,50.60,50.64
XAGUSD,20251013,020000,50.65,50.66,50.63,50.63
XAGUSD,20251013,020100,50.62,50.62,50.55,50.57
XAGUSD,20251013,020200,50.65,50.65,50.50,50.51
XAGUSD,20251013,020300,50.50,50.50,50.48,50.49
XAGUSD,20251013,020400,50.61,50.64,50.60,50.63
XAGUSD,20251013,020500,50.46,50.49,50.46,50.49
XAGUSD,20251013,020600,50.61,50.61,50.37,50.39
XAGUSD,20251013,020700,50.36,50.36,50.27,50.27
XAGUSD,20251013,020800,50.27,50.27,50.27,50.27
XAGUSD,20251013,020900,50.38,50.39,50.33,50.33
XAGUSD,20251013,021000,50.38,50.48,50.38,50.44
XAGUSD,20251013,021100,50.48,50.49,50.48,50.49
XAGUSD,20251013,021200,50.56,50.61,50.56,50.61
XAGUSD,20251013,021300,50.62,50.68,50.62,50.65
XAGUSD,20251013,021400,50.66,50.66,50.55,50.55
XAGUSD,20251013,021500,50.54,50.58,50.54,50.54
XAGUSD,20251013,021600,50.55,50.58,50.45,50.45
XAGUSD,20251013,021700,50.46,50.55,50.45,50.46
XAGUSD,20251013,021800,50.47,50.54,50.46,50.54
XAGUSD,20251013,021900,50.56,50.57,50.55,50.57
XAGUSD,20251013,022000,50.56,50.56,50.55,50.55
XAGUSD,20251013,022100,50.54,50.54,50.46,50.48
XAGUSD,20251013,022200,50.51,50.51,50.47,50.47
XAGUSD,20251013,022300,50.51,50.51,50.43,50.43
XAGUSD,20251013,022400,50.44,50.44,50.42,50.43
XAGUSD,20251013,022500,50.42,50.47,50.42,50.42
XAGUSD,20251013,022600,50.44,50.44,50.38,50.38
XAGUSD,20251013,022700,50.39,50.41,50.35,50.35
XAGUSD,20251013,022800,50.37,50.38,50.34,50.34
XAGUSD,20251013,022900,50.33,50.38,50.26,50.38
XAGUSD,20251013,023000,50.40,50.40,50.24,50.26
XAGUSD,20251013,023100,50.25,50.39,50.25,50.39
XAGUSD,20251013,023200,50.41,50.41,50.40,50.41
XAGUSD,20251013,023300,50.36,50.36,50.31,50.31
XAGUSD,20251013,023400,50.30,50.31,50.28,50.30
XAGUSD,20251013,023500,50.31,50.34,50.31,50.33
XAGUSD,20251013,023600,50.32,50.33,50.30,50.33
XAGUSD,20251013,023700,50.32,50.33,50.29,50.29
XAGUSD,20251013,023800,50.30,50.34,50.30,50.33
XAGUSD,20251013,023900,50.36,50.39,50.32,50.39
XAGUSD,20251013,024000,50.38,50.60,50.38,50.60
XAGUSD,20251013,024100,50.62,50.63,50.36,50.51
XAGUSD,20251013,024200,50.53,50.60,50.52,50.54
XAGUSD,20251013,024300,50.52,50.57,50.48,50.55
XAGUSD,20251013,024400,50.52,50.55,50.49,50.49
XAGUSD,20251013,024500,50.50,50.61,50.50,50.60
XAGUSD,20251013,024600,50.59,50.60,50.47,50.47
XAGUSD,20251013,024700,50.48,50.48,50.41,50.42
XAGUSD,20251013,024800,50.41,50.42,50.30,50.31
XAGUSD,20251013,024900,50.30,50.36,50.27,50.34
XAGUSD,20251013,025000,50.33,50.35,50.31,50.32
XAGUSD,20251013,025100,50.31,50.42,50.30,50.41
XAGUSD,20251013,025200,50.40,50.40,50.36,50.38
XAGUSD,20251013,025300,50.36,50.39,50.36,50.38
XAGUSD,20251013,025400,50.39,50.45,50.39,50.44
XAGUSD,20251013,025500,50.41,50.41,50.37,50.39
XAGUSD,20251013,025600,50.38,50.39,50.34,50.37
XAGUSD,20251013,025700,50.36,50.38,50.31,50.37
XAGUSD,20251013,025800,50.38,50.41,50.38,50.40
XAGUSD,20251013,025900,50.39,50.39,50.28,50.33
XAGUSD,20251013,030000,50.34,50.36,50.23,50.25
XAGUSD,20251013,030100,50.26,50.30,50.19,50.19
XAGUSD,20251013,030200,50.26,50.27,50.18,50.23
XAGUSD,20251013,030300,50.22,50.25,50.16,50.20
XAGUSD,20251013,030400,50.21,50.34,50.21,50.34
XAGUSD,20251013,030500,50.32,50.34,50.30,50.33
XAGUSD,20251013,030600,50.31,50.34,50.27,50.31
XAGUSD,20251013,030700,50.30,50.33,50.22,50.32
XAGUSD,20251013,030800,50.31,50.31,50.22,50.25
XAGUSD,20251013,030900,50.24,50.33,50.24,50.31
XAGUSD,20251013,031000,50.32,50.39,50.31,50.39
XAGUSD,20251013,031100,50.38,50.42,50.34,50.42
XAGUSD,20251013,031200,50.41,50.43,50.37,50.38
XAGUSD,20251013,031300,50.39,50.41,50.37,50.38
XAGUSD,20251013,031400,50.39,50.40,50.35,50.35
XAGUSD,20251013,031500,50.34,50.34,50.31,50.33
XAGUSD,20251013,031600,50.34,50.35,50.31,50.32
XAGUSD,20251013,031700,50.30,50.34,50.29,50.34
XAGUSD,20251013,031800,50.32,50.34,50.28,50.28
XAGUSD,20251013,031900,50.32,50.35,50.29,50.30
XAGUSD,20251013,032000,50.35,50.41,50.35,50.38
XAGUSD,20251013,032100,50.37,50.37,50.36,50.36
XAGUSD,20251013,032200,50.37,50.42,50.35,50.42
XAGUSD,20251013,032300,50.43,50.44,50.34,50.34
XAGUSD,20251013,032400,50.33,50.33,50.32,50.32
XAGUSD,20251013,032500,50.31,50.38,50.31,50.38
XAGUSD,20251013,032600,50.37,50.38,50.37,50.38
XAGUSD,20251013,032700,50.37,50.38,50.32,50.38
XAGUSD,20251013,032800,50.44,50.45,50.43,50.44
XAGUSD,20251013,032900,50.43,50.43,50.39,50.39
XAGUSD,20251013,033000,50.40,50.43,50.39,50.40
XAGUSD,20251013,033100,50.41,50.45,50.41,50.45
XAGUSD,20251013,033200,50.46,50.49,50.42,50.47
XAGUSD,20251013,033300,50.46,50.48,50.45,50.45
XAGUSD,20251013,033400,50.44,50.46,50.43,50.46
XAGUSD,20251013,033500,50.45,50.48,50.45,50.47
XAGUSD,20251013,033600,50.46,50.46,50.44,50.44
XAGUSD,20251013,033700,50.43,50.43,50.41,50.42
XAGUSD,20251013,033800,50.43,50.46,50.43,50.45
XAGUSD,20251013,033900,50.46,50.46,50.45,50.45
XAGUSD,20251013,034000,50.46,50.46,50.45,50.46
XAGUSD,20251013,034100,50.47,50.50,50.47,50.50
XAGUSD,20251013,034200,50.51,50.55,50.51,50.54
XAGUSD,20251013,034300,50.55,50.60,50.55,50.59
XAGUSD,20251013,034400,50.58,50.60,50.57,50.60
XAGUSD,20251013,034500,50.61,50.64,50.61,50.64
XAGUSD,20251013,034600,50.65,50.70,50.65,50.68
XAGUSD,20251013,034700,50.67,50.68,50.67,50.67
XAGUSD,20251013,034800,50.68,50.68,50.67,50.68
XAGUSD,20251013,034900,50.67,50.67,50.66,50.66
XAGUSD,20251013,035000,50.67,50.68,50.67,50.68
XAGUSD,20251013,035100,50.69,50.75,50.69,50.74
XAGUSD,20251013,035200,50.75,50.76,50.75,50.76
XAGUSD,20251013,035300,50.77,50.79,50.77,50.79
XAGUSD,20251013,035400,50.80,50.82,50.80,50.82
XAGUSD,20251013,035500,50.82,50.82,50.82,50.82
XAGUSD,20251013,035600,50.81,50.81,50.80,50.80
XAGUSD,20251013,035700,50.81,50.81,50.79,50.80
XAGUSD,20251013,035800,50.81,50.81,50.79,50.81
XAGUSD,20251013,035900,50.80,50.82,50.80,50.81
XAGUSD,20251013,040000,50.82,50.82,50.80,50.80
XAGUSD,20251013,040100,50.81,50.82,50.81,50.82
XAGUSD,20251013,040200,50.83,50.84,50.82,50.83
XAGUSD,20251013,040300,50.82,50.84,50.81,50.81
XAGUSD,20251013,040400,50.80,50.80,50.79,50.80
XAGUSD,20251013,040500,50.81,50.81,50.79,50.80
XAGUSD,20251013,040600,50.81,50.82,50.81,50.82
XAGUSD,20251013,040700,50.82,50.83,50.82,50.83
XAGUSD,20251013,040800,50.83,50.83,50.83,50.83
XAGUSD,20251013,040900,50.82,50.82,50.81,50.82
XAGUSD,20251013,041000,50.81,50.81,50.80,50.80
XAGUSD,20251013,041100,50.81,50.82,50.80,50.82
XAGUSD,20251013,041200,50.83,50.84,50.82,50.83
XAGUSD,20251013,041300,50.84,50.85,50.83,50.84
XAGUSD,20251013,041400,50.84,50.85,50.84,50.84
XAGUSD,20251013,041500,50.83,50.83,50.81,50.81
XAGUSD,20251013,041600,50.82,50.82,50.79,50.79
XAGUSD,20251013,041700,50.79,50.79,50.79,50.79
XAGUSD,20251013,041800,50.78,50.79,50.78,50.79
XAGUSD,20251013,041900,50.79,50.79,50.79,50.79
XAGUSD,20251013,042000,50.78,50.81,50.77,50.80
XAGUSD,20251013,042100,50.81,50.81,50.80,50.80
XAGUSD,20251013,042200,50.79,50.80,50.79,50.80
XAGUSD,20251013,042300,50.79,50.80,50.79,50.80
XAGUSD,20251013,042400,50.79,50.79,50.78,50.78
XAGUSD,20251013,042500,50.79,50.81,50.79,50.81
XAGUSD,20251013,042600,50.80,50.81,50.79,50.79
XAGUSD,20251013,042700,50.79,50.79,50.78,50.78
XAGUSD,20251013,042800,50.77,50.78,50.77,50.77
XAGUSD,20251013,042900,50.76,50.79,50.76,50.77
XAGUSD,20251013,043000,50.78,50.78,50.76,50.76
XAGUSD,20251013,043100,50.77,50.80,50.77,50.79
XAGUSD,20251013,043200,50.77,50.81,50.77,50.78
XAGUSD,20251013,043300,50.79,50.81,50.78,50.81
XAGUSD,20251013,043400,50.80,50.80,50.80,50.80
XAGUSD,20251013,043500,50.79,50.80,50.79,50.80
XAGUSD,20251013,043600,50.81,50.82,50.80,50.82
XAGUSD,20251013,043700,50.83,50.83,50.81,50.81
XAGUSD,20251013,043800,50.80,50.81,50.80,50.81
XAGUSD,20251013,043900,50.80,50.81,50.80,50.80
XAGUSD,20251013,044000,50.81,50.81,50.81,50.81
XAGUSD,20251013,044100,50.81,50.83,50.80,50.80
XAGUSD,20251013,044200,50.79,50.80,50.77,50.77
XAGUSD,20251013,044300,50.78,50.78,50.78,50.78
XAGUSD,20251013,044400,50.78,50.79,50.77,50.78
XAGUSD,20251013,044500,50.79,50.79,50.77,50.79
XAGUSD,20251013,044600,50.78,50.83,50.77,50.83
XAGUSD,20251013,044700,50.84,50.84,50.80,50.80
XAGUSD,20251013,044800,50.81,50.82,50.81,50.81
XAGUSD,20251013,044900,50.82,50.82,50.81,50.81
XAGUSD,20251013,045000,50.80,50.80,50.78,50.80
XAGUSD,20251013,045100,50.79,50.86,50.79,50.86
XAGUSD,20251013,045200,50.85,50.87,50.84,50.84
XAGUSD,20251013,045300,50.83,50.83,50.78,50.79
XAGUSD,20251013,045400,50.78,50.79,50.77,50.77
XAGUSD,20251013,045500,50.78,50.80,50.77,50.79
XAGUSD,20251013,045600,50.78,50.79,50.78,50.79
XAGUSD,20251013,045700,50.78,50.79,50.78,50.79
XAGUSD,20251013,045800,50.78,50.81,50.78,50.81
XAGUSD,20251013,045900,50.80,50.81,50.80,50.81
XAGUSD,20251013,050000,50.82,50.86,50.80,50.85
XAGUSD,20251013,050100,50.84,50.89,50.84,50.88
XAGUSD,20251013,050200,50.89,50.92,50.89,50.92
XAGUSD,20251013,050300,50.93,50.98,50.93,50.98
XAGUSD,20251013,050400,50.99,50.99,50.98,50.98
XAGUSD,20251013,050500,50.97,50.98,50.96,50.96
XAGUSD,20251013,050600,50.95,50.97,50.95,50.96
XAGUSD,20251013,050700,50.95,50.96,50.95,50.96
XAGUSD,20251013,050800,50.97,50.97,50.97,50.97
XAGUSD,20251013,050900,50.98,50.98,50.97,50.98
XAGUSD,20251013,051000,50.98,50.99,50.98,50.99
XAGUSD,20251013,051100,50.98,50.99,50.98,50.98
XAGUSD,20251013,051200,50.98,50.99,50.98,50.99
XAGUSD,20251013,051300,50.98,51.00,50.98,50.98
XAGUSD,20251013,051400,50.99,51.01,50.99,51.01
XAGUSD,20251013,051500,51.02,51.03,51.02,51.03
XAGUSD,20251013,051600,51.04,51.07,51.04,51.06
XAGUSD,20251013,051700,51.07,51.09,51.05,51.05
XAGUSD,20251013,051800,51.06,51.08,51.06,51.08
XAGUSD,20251013,051900,51.07,51.07,51.07,51.07
XAGUSD,20251013,052000,51.07,51.08,51.07,51.07
XAGUSD,20251013,052100,51.06,51.08,51.06,51.08
XAGUSD,20251013,052200,51.09,51.19,51.09,51.18
XAGUSD,20251013,052300,51.19,51.19,51.16,51.17
XAGUSD,20251013,052400,51.16,51.17,51.10,51.10
XAGUSD,20251013,052500,51.13,51.38,51.13,51.36
XAGUSD,20251013,052600,51.38,51.41,51.36,51.40
XAGUSD,20251013,052700,51.41,51.41,51.38,51.39
XAGUSD,20251013,052800,51.38,51.41,51.36,51.41
XAGUSD,20251013,052900,51.40,51.45,51.40,51.45
XAGUSD,20251013,053000,51.48,51.49,51.44,51.47
XAGUSD,20251013,053100,51.49,51.49,51.45,51.45
XAGUSD,20251013,053200,51.44,51.46,51.44,51.46
XAGUSD,20251013,053300,51.47,51.48,51.42,51.43
XAGUSD,20251013,053400,51.42,51.43,51.41,51.42
XAGUSD,20251013,053500,51.43,51.47,51.43,51.46
XAGUSD,20251013,053600,51.47,51.48,51.47,51.48
XAGUSD,20251013,053700,51.49,51.52,51.49,51.52
XAGUSD,20251013,053800,51.51,51.52,51.48,51.50
XAGUSD,20251013,053900,51.49,51.50,51.48,51.49
XAGUSD,20251013,054000,51.43,51.44,51.42,51.42
XAGUSD,20251013,054100,51.41,51.43,51.41,51.42
XAGUSD,20251013,054200,51.43,51.45,51.40,51.40
XAGUSD,20251013,054300,51.45,51.51,51.40,51.49
XAGUSD,20251013,054400,51.48,51.48,51.43,51.46
XAGUSD,20251013,054500,51.45,51.47,51.42,51.42
XAGUSD,20251013,054600,51.43,51.49,51.43,51.46
XAGUSD,20251013,054700,51.43,51.47,51.35,51.36
XAGUSD,20251013,054800,51.39,51.39,51.28,51.28
XAGUSD,20251013,054900,51.27,51.30,51.26,51.26
XAGUSD,20251013,055000,51.25,51.29,51.24,51.24
XAGUSD,20251013,055100,51.23,51.23,51.21,51.22
XAGUSD,20251013,055200,51.23,51.23,51.19,51.20
XAGUSD,20251013,055300,51.19,51.19,51.18,51.18
XAGUSD,20251013,055400,51.17,51.18,51.13,51.14
XAGUSD,20251013,055500,51.15,51.16,51.13,51.13
XAGUSD,20251013,055600,51.14,51.28,51.14,51.28
XAGUSD,20251013,055700,51.27,51.32,51.24,51.30
XAGUSD,20251013,055800,51.31,51.32,51.26,51.27
XAGUSD,20251013,055900,51.26,51.27,51.25,51.26
XAGUSD,20251013,060000,51.25,51.26,51.24,51.25
XAGUSD,20251013,060100,51.26,51.28,51.24,51.24
XAGUSD,20251013,060200,51.25,51.26,51.24,51.26
XAGUSD,20251013,060300,51.25,51.27,51.21,51.26
XAGUSD,20251013,060400,51.28,51.33,51.28,51.31
XAGUSD,20251013,060500,51.28,51.30,51.27,51.27
XAGUSD,20251013,060600,51.27,51.32,51.27,51.31
XAGUSD,20251013,060700,51.30,51.35,51.30,51.34
XAGUSD,20251013,060800,51.33,51.36,51.33,51.35
XAGUSD,20251013,060900,51.36,51.40,51.35,51.35
XAGUSD,20251013,061000,51.36,51.44,51.36,51.44
XAGUSD,20251013,061100,51.45,51.45,51.39,51.40
XAGUSD,20251013,061200,51.41,51.45,51.41,51.44
XAGUSD,20251013,061300,51.46,51.48,51.46,51.48
XAGUSD,20251013,061400,51.47,51.48,51.43,51.43
XAGUSD,20251013,061500,51.42,51.43,51.39,51.39
XAGUSD,20251013,061600,51.40,51.42,51.39,51.39
XAGUSD,20251013,061700,51.40,51.43,51.40,51.43
XAGUSD,20251013,061800,51.45,51.50,51.45,51.50
XAGUSD,20251013,061900,51.49,51.52,51.46,51.52
XAGUSD,20251013,062000,51.51,51.51,51.46,51.46
XAGUSD,20251013,062100,51.45,51.46,51.42,51.43
XAGUSD,20251013,062200,51.42,51.45,51.42,51.45
XAGUSD,20251013,062300,51.44,51.47,51.44,51.46
XAGUSD,20251013,062400,51.45,51.46,51.45,51.45
XAGUSD,20251013,062500,51.46,51.46,51.44,51.45
XAGUSD,20251013,062600,51.46,51.46,51.44,51.44
XAGUSD,20251013,062700,51.45,51.46,51.44,51.45
XAGUSD,20251013,062800,51.44,51.44,51.44,51.44
XAGUSD,20251013,062900,51.44,51.45,51.44,51.45
XAGUSD,20251013,063000,51.45,51.45,51.44,51.44
XAGUSD,20251013,063100,51.45,51.45,51.44,51.44
XAGUSD,20251013,063200,51.45,51.45,51.44,51.44
XAGUSD,20251013,063300,51.45,51.45,51.44,51.45
XAGUSD,20251013,063400,51.46,51.46,51.46,51.46
XAGUSD,20251013,063500,51.45,51.46,51.45,51.46
XAGUSD,20251013,063600,51.45,51.46,51.45,51.46
XAGUSD,20251013,063700,51.47,51.47,51.46,51.47
XAGUSD,20251013,063800,51.46,51.49,51.46,51.47
XAGUSD,20251013,063900,51.46,51.46,51.45,51.45
XAGUSD,20251013,064000,51.46,51.46,51.45,51.45
XAGUSD,20251013,064100,51.46,51.47,51.46,51.47
XAGUSD,20251013,064200,51.46,51.46,51.45,51.46
XAGUSD,20251013,064300,51.47,51.47,51.45,51.47
XAGUSD,20251013,064400,51.47,51.47,51.47,51.47
XAGUSD,20251013,064500,51.46,51.54,51.46,51.52
XAGUSD,20251013,064600,51.54,51.54,51.54,51.54
XAGUSD,20251013,064700,51.54,51.57,51.54,51.57
XAGUSD,20251013,064800,51.56,51.56,51.55,51.56
XAGUSD,20251013,064900,51.57,51.57,51.55,51.57
XAGUSD,20251013,065000,51.56,51.56,51.56,51.56
XAGUSD,20251013,065100,51.56,51.56,51.56,51.56
XAGUSD,20251013,065200,51.57,51.57,51.56,51.56
XAGUSD,20251013,065300,51.56,51.56,51.56,51.56
XAGUSD,20251013,065400,51.56,51.56,51.56,51.56
XAGUSD,20251013,065500,51.57,51.57,51.49,51.49
XAGUSD,20251013,065600,51.50,51.50,51.50,51.50
XAGUSD,20251013,065700,51.49,51.49,51.47,51.47
XAGUSD,20251013,065800,51.47,51.47,51.46,51.47
XAGUSD,20251013,065900,51.46,51.46,51.45,51.45
XAGUSD,20251013,070000,51.46,51.47,51.46,51.47
XAGUSD,20251013,070100,51.46,51.47,51.45,51.46
XAGUSD,20251013,070200,51.47,51.51,51.47,51.50
XAGUSD,20251013,070300,51.51,51.52,51.51,51.51
XAGUSD,20251013,070400,51.52,51.54,51.52,51.54
XAGUSD,20251013,070500,51.57,51.58,51.56,51.58
XAGUSD,20251013,070600,51.59,51.59,51.56,51.58
XAGUSD,20251013,070700,51.59,51.59,51.56,51.59
XAGUSD,20251013,070800,51.58,51.59,51.55,51.58
XAGUSD,20251013,070900,51.59,51.61,51.57,51.58
XAGUSD,20251013,071000,51.59,51.61,51.56,51.59
XAGUSD,20251013,071100,51.58,51.59,51.55,51.56
XAGUSD,20251013,071200,51.55,51.55,51.48,51.48
XAGUSD,20251013,071300,51.47,51.48,51.47,51.48
XAGUSD,20251013,071400,51.47,51.47,51.46,51.46
XAGUSD,20251013,071500,51.47,51.50,51.47,51.49
XAGUSD,20251013,071600,51.48,51.48,51.47,51.48
XAGUSD,20251013,071700,51.49,51.49,51.48,51.48
XAGUSD,20251013,071800,51.47,51.51,51.47,51.51
XAGUSD,20251013,071900,51.50,51.51,51.50,51.51
XAGUSD,20251013,072000,51.52,51.52,51.51,51.51
XAGUSD,20251013,072100,51.52,51.55,51.52,51.55
XAGUSD,20251013,072200,51.54,51.56,51.54,51.55
XAGUSD,20251013,072300,51.56,51.56,51.55,51.56
XAGUSD,20251013,072400,51.55,51.57,51.55,51.57
XAGUSD,20251013,072500,51.58,51.63,51.58,51.61
XAGUSD,20251013,072600,51.62,51.63,51.61,51.62
XAGUSD,20251013,072700,51.63,51.63,51.61,51.61
XAGUSD,20251013,072800,51.60,51.62,51.59,51.61
XAGUSD,20251013,072900,51.62,51.62,51.60,51.61
XAGUSD,20251013,073000,51.63,51.64,51.62,51.63
XAGUSD,20251013,073100,51.62,51.65,51.60,51.65
XAGUSD,20251013,073200,51.66,51.67,51.64,51.67
XAGUSD,20251013,073300,51.66,51.67,51.66,51.67
XAGUSD,20251013,073400,51.68,51.68,51.66,51.67
XAGUSD,20251013,073500,51.68,51.68,51.67,51.67
XAGUSD,20251013,073600,51.68,51.68,51.67,51.67
XAGUSD,20251013,073700,51.67,51.67,51.66,51.66
XAGUSD,20251013,073800,51.65,51.65,51.63,51.63
XAGUSD,20251013,073900,51.63,51.63,51.63,51.63
XAGUSD,20251013,074000,51.64,51.64,51.64,51.64
XAGUSD,20251013,074100,51.64,51.65,51.62,51.62
XAGUSD,20251013,074200,51.61,51.63,51.61,51.62
XAGUSD,20251013,074300,51.63,51.63,51.61,51.61
XAGUSD,20251013,074400,51.62,51.63,51.61,51.61
XAGUSD,20251013,074500,51.60,51.60,51.60,51.60
XAGUSD,20251013,074600,51.59,51.60,51.58,51.60
XAGUSD,20251013,074700,51.61,51.61,51.60,51.60
XAGUSD,20251013,074800,51.59,51.62,51.59,51.62
XAGUSD,20251013,074900,51.63,51.63,51.62,51.62
XAGUSD,20251013,075000,51.61,51.61,51.61,51.61
XAGUSD,20251013,075100,51.60,51.62,51.60,51.60
XAGUSD,20251013,075200,51.61,51.61,51.59,51.61
XAGUSD,20251013,075300,51.62,51.63,51.62,51.63
XAGUSD,20251013,075400,51.64,51.65,51.62,51.62
XAGUSD,20251013,075500,51.61,51.63,51.61,51.62
XAGUSD,20251013,075600,51.63,51.63,51.63,51.63
XAGUSD,20251013,075700,51.62,51.63,51.62,51.63
XAGUSD,20251013,075800,51.63,51.65,51.62,51.62
XAGUSD,20251013,075900,51.61,51.62,51.60,51.61
XAGUSD,20251013,080000,51.60,51.61,51.59,51.60
XAGUSD,20251013,080100,51.59,51.60,51.57,51.59
XAGUSD,20251013,080200,51.58,51.58,51.55,51.56
XAGUSD,20251013,080300,51.55,51.55,51.55,51.55
XAGUSD,20251013,080400,51.56,51.57,51.56,51.56
XAGUSD,20251013,080500,51.55,51.57,51.55,51.56
XAGUSD,20251013,080600,51.55,51.56,51.53,51.54
XAGUSD,20251013,080700,51.55,51.55,51.50,51.50
XAGUSD,20251013,080800,51.49,51.49,51.47,51.47
XAGUSD,20251013,080900,51.48,51.48,51.46,51.46
XAGUSD,20251013,081000,51.47,51.49,51.45,51.49
XAGUSD,20251013,081100,51.50,51.51,51.49,51.49
XAGUSD,20251013,081200,51.49,51.49,51.49,51.49
XAGUSD,20251013,081300,51.49,51.50,51.48,51.48
XAGUSD,20251013,081400,51.47,51.49,51.47,51.47
XAGUSD,20251013,081500,51.46,51.47,51.43,51.45
XAGUSD,20251013,081600,51.48,51.49,51.46,51.49
XAGUSD,20251013,081700,51.48,51.49,51.47,51.49
XAGUSD,20251013,081800,51.50,51.51,51.49,51.51
XAGUSD,20251013,081900,51.50,51.50,51.48,51.49
XAGUSD,20251013,082000,51.48,51.49,51.47,51.48
XAGUSD,20251013,082100,51.47,51.52,51.47,51.49
XAGUSD,20251013,082200,51.50,51.50,51.49,51.50
XAGUSD,20251013,082300,51.51,51.51,51.50,51.50
XAGUSD,20251013,082400,51.49,51.49,51.40,51.46
XAGUSD,20251013,082500,51.47,51.48,51.46,51.48
XAGUSD,20251013,082600,51.47,51.50,51.47,51.50
XAGUSD,20251013,082700,51.46,51.50,51.44,51.50
XAGUSD,20251013,082800,51.49,51.50,51.48,51.50
XAGUSD,20251013,082900,51.49,51.53,51.48,51.52
XAGUSD,20251013,083000,51.53,51.53,51.51,51.51
XAGUSD,20251013,083100,51.54,51.55,51.51,51.52
XAGUSD,20251013,083200,51.53,51.53,51.47,51.47
XAGUSD,20251013,083300,51.48,51.52,51.45,51.45
XAGUSD,20251013,083400,51.44,51.48,51.44,51.48
XAGUSD,20251013,083500,51.47,51.51,51.46,51.50
XAGUSD,20251013,083600,51.51,51.51,51.48,51.50
XAGUSD,20251013,083700,51.51,51.51,51.49,51.49
XAGUSD,20251013,083800,51.48,51.51,51.48,51.49
XAGUSD,20251013,083900,51.51,51.52,51.48,51.50
XAGUSD,20251013,084000,51.51,51.52,51.49,51.50
XAGUSD,20251013,084100,51.49,51.51,51.49,51.51
XAGUSD,20251013,084200,51.52,51.54,51.51,51.54
XAGUSD,20251013,084300,51.55,51.55,51.55,51.55
XAGUSD,20251013,084400,51.54,51.56,51.54,51.55
XAGUSD,20251013,084500,51.56,51.56,51.55,51.56
XAGUSD,20251013,084600,51.55,51.56,51.49,51.56
XAGUSD,20251013,084700,51.55,51.55,51.50,51.55
XAGUSD,20251013,084800,51.56,51.56,51.55,51.55
XAGUSD,20251013,084900,51.54,51.55,51.53,51.53
XAGUSD,20251013,085000,51.54,51.54,51.52,51.53
XAGUSD,20251013,085100,51.52,51.53,51.50,51.51
XAGUSD,20251013,085200,51.49,51.56,51.49,51.55
XAGUSD,20251013,085300,51.56,51.58,51.56,51.56
XAGUSD,20251013,085400,51.58,51.60,51.57,51.59
XAGUSD,20251013,085500,51.60,51.63,51.55,51.63
XAGUSD,20251013,085600,51.64,51.64,51.56,51.57
XAGUSD,20251013,085700,51.56,51.56,51.55,51.55
XAGUSD,20251013,085800,51.55,51.60,51.55,51.59
XAGUSD,20251013,085900,51.56,51.58,51.54,51.54
XAGUSD,20251013,090000,51.55,51.63,51.55,51.56
XAGUSD,20251013,090100,51.55,51.62,51.55,51.58
XAGUSD,20251013,090200,51.57,51.58,51.56,51.57
XAGUSD,20251013,090300,51.56,51.58,51.56,51.58
XAGUSD,20251013,090400,51.57,51.58,51.57,51.58
XAGUSD,20251013,090500,51.57,51.58,51.55,51.55
XAGUSD,20251013,090600,51.58,51.61,51.58,51.60
XAGUSD,20251013,090700,51.59,51.59,51.58,51.58
XAGUSD,20251013,090800,51.59,51.59,51.54,51.57
XAGUSD,20251013,090900,51.58,51.60,51.58,51.60
XAGUSD,20251013,091000,51.59,51.59,51.58,51.58
XAGUSD,20251013,091100,51.57,51.58,51.56,51.58
XAGUSD,20251013,091200,51.57,51.58,51.56,51.58
XAGUSD,20251013,091300,51.57,51.58,51.55,51.56
XAGUSD,20251013,091400,51.57,51.66,51.57,51.66
XAGUSD,20251013,091500,51.67,51.67,51.64,51.64
XAGUSD,20251013,091600,51.63,51.63,51.62,51.62
XAGUSD,20251013,091700,51.63,51.64,51.62,51.63
XAGUSD,20251013,091800,51.64,51.66,51.64,51.66
XAGUSD,20251013,091900,51.65,51.65,51.63,51.63
XAGUSD,20251013,092000,51.62,51.62,51.61,51.62
XAGUSD,20251013,092100,51.62,51.62,51.62,51.62
XAGUSD,20251013,092200,51.63,51.63,51.63,51.63
XAGUSD,20251013,092300,51.62,51.64,51.62,51.63
XAGUSD,20251013,092400,51.64,51.68,51.64,51.68
XAGUSD,20251013,092500,51.67,51.68,51.66,51.66
XAGUSD,20251013,092600,51.67,51.69,51.67,51.69
XAGUSD,20251013,092700,51.68,51.69,51.68,51.69
XAGUSD,20251013,092800,51.68,51.69,51.68,51.68
XAGUSD,20251013,092900,51.69,51.69,51.68,51.68
XAGUSD,20251013,093000,51.67,51.68,51.67,51.67
XAGUSD,20251013,093100,51.68,51.68,51.67,51.68
XAGUSD,20251013,093200,51.67,51.67,51.66,51.66
XAGUSD,20251013,093300,51.67,51.67,51.66,51.67
XAGUSD,20251013,093400,51.68,51.68,51.67,51.67
XAGUSD,20251013,093500,51.66,51.67,51.65,51.66
XAGUSD,20251013,093600,51.65,51.65,51.64,51.64
XAGUSD,20251013,093700,51.63,51.63,51.58,51.61
XAGUSD,20251013,093800,51.62,51.66,51.62,51.66
XAGUSD,20251013,093900,51.67,51.67,51.67,51.67
XAGUSD,20251013,094000,51.66,51.69,51.66,51.68
XAGUSD,20251013,094100,51.69,51.70,51.69,51.69
XAGUSD,20251013,094200,51.68,51.69,51.68,51.69
XAGUSD,20251013,094300,51.68,51.69,51.68,51.68
XAGUSD,20251013,094400,51.69,51.69,51.67,51.68
XAGUSD,20251013,094500,51.67,51.67,51.66,51.66
XAGUSD,20251013,094600,51.65,51.66,51.65,51.66
XAGUSD,20251013,094700,51.65,51.65,51.63,51.63
XAGUSD,20251013,094800,51.64,51.65,51.64,51.65
XAGUSD,20251013,094900,51.64,51.65,51.64,51.65
XAGUSD,20251013,095000,51.65,51.65,51.64,51.64
XAGUSD,20251013,095100,51.63,51.63,51.63,51.63
XAGUSD,20251013,095200,51.64,51.65,51.63,51.63
XAGUSD,20251013,095300,51.62,51.64,51.62,51.64
XAGUSD,20251013,095400,51.65,51.65,51.62,51.62
XAGUSD,20251013,095500,51.61,51.62,51.61,51.61
XAGUSD,20251013,095600,51.60,51.60,51.54,51.54
XAGUSD,20251013,095700,51.55,51.55,51.55,51.55
XAGUSD,20251013,095800,51.54,51.55,51.54,51.55
XAGUSD,20251013,095900,51.54,51.55,51.51,51.52
XAGUSD,20251013,100000,51.53,51.53,51.52,51.52
XAGUSD,20251013,100100,51.51,51.52,51.50,51.52
XAGUSD,20251013,100200,51.51,51.55,51.51,51.54
XAGUSD,20251013,100300,51.55,51.55,51.52,51.53
XAGUSD,20251013,100400,51.54,51.62,51.54,51.61
XAGUSD,20251013,100500,51.60,51.63,51.60,51.62
XAGUSD,20251013,100600,51.61,51.61,51.59,51.59
XAGUSD,20251013,100700,51.58,51.59,51.58,51.59
XAGUSD,20251013,100800,51.60,51.61,51.59,51.59
XAGUSD,20251013,100900,51.58,51.59,51.58,51.58
XAGUSD,20251013,101000,51.57,51.58,51.57,51.57
XAGUSD,20251013,101100,51.56,51.58,51.56,51.57
XAGUSD,20251013,101200,51.56,51.56,51.52,51.52
XAGUSD,20251013,101300,51.51,51.52,51.50,51.51
XAGUSD,20251013,101400,51.51,51.52,51.50,51.52
XAGUSD,20251013,101500,51.53,51.53,51.51,51.52
XAGUSD,20251013,101600,51.51,51.51,51.50,51.50
XAGUSD,20251013,101700,51.49,51.49,51.46,51.46
XAGUSD,20251013,101800,51.47,51.47,51.45,51.45
XAGUSD,20251013,101900,51.44,51.44,51.40,51.42
XAGUSD,20251013,102000,51.41,51.43,51.40,51.42
XAGUSD,20251013,102100,51.41,51.42,51.39,51.41
XAGUSD,20251013,102200,51.40,51.42,51.39,51.40
XAGUSD,20251013,102300,51.41,51.41,51.40,51.40
XAGUSD,20251013,102400,51.40,51.40,51.37,51.37
XAGUSD,20251013,102500,51.36,51.37,51.36,51.37
XAGUSD,20251013,102600,51.38,51.40,51.38,51.40
XAGUSD,20251013,102700,51.41,51.42,51.40,51.40
XAGUSD,20251013,102800,51.41,51.41,51.34,51.34
XAGUSD,20251013,102900,51.33,51.33,51.27,51.27
XAGUSD,20251013,103000,51.26,51.27,51.25,51.26
XAGUSD,20251013,103100,51.25,51.25,51.23,51.23
XAGUSD,20251013,103200,51.26,51.29,51.26,51.27
XAGUSD,20251013,103300,51.28,51.32,51.28,51.32
XAGUSD,20251013,103400,51.31,51.34,51.31,51.33
XAGUSD,20251013,103500,51.32,51.32,51.26,51.26
XAGUSD,20251013,103600,51.25,51.25,51.23,51.23
XAGUSD,20251013,103700,51.22,51.23,51.19,51.19
XAGUSD,20251013,103800,51.20,51.20,51.16,51.16
XAGUSD,20251013,103900,51.17,51.17,51.13,51.13
XAGUSD,20251013,104000,51.14,51.19,51.14,51.17
XAGUSD,20251013,104100,51.16,51.17,51.15,51.16
XAGUSD,20251013,104200,51.17,51.18,51.14,51.16
XAGUSD,20251013,104300,51.15,51.20,51.15,51.18
XAGUSD,20251013,104400,51.19,51.20,51.18,51.19
XAGUSD,20251013,104500,51.20,51.21,51.18,51.19
XAGUSD,20251013,104600,51.20,51.22,51.19,51.22
XAGUSD,20251013,104700,51.21,51.24,51.21,51.21
XAGUSD,20251013,104800,51.22,51.25,51.21,51.24
XAGUSD,20251013,104900,51.26,51.28,51.26,51.28
XAGUSD,20251013,105000,51.27,51.34,51.27,51.34
XAGUSD,20251013,105100,51.35,51.37,51.33,51.36
XAGUSD,20251013,105200,51.35,51.39,51.35,51.39
XAGUSD,20251013,105300,51.40,51.43,51.39,51.41
XAGUSD,20251013,105400,51.42,51.43,51.42,51.42
XAGUSD,20251013,105500,51.41,51.45,51.41,51.43
XAGUSD,20251013,105600,51.44,51.44,51.41,51.42
XAGUSD,20251013,105700,51.43,51.43,51.40,51.40
XAGUSD,20251013,105800,51.41,51.43,51.40,51.43
XAGUSD,20251013,105900,51.41,51.43,51.41,51.43
XAGUSD,20251013,110000,51.42,51.44,51.41,51.44
XAGUSD,20251013,110100,51.43,51.46,51.43,51.46
XAGUSD,20251013,110200,51.45,51.48,51.44,51.46
XAGUSD,20251013,110300,51.45,51.47,51.45,51.47
XAGUSD,20251013,110400,51.46,51.47,51.46,51.47
XAGUSD,20251013,110500,51.47,51.47,51.47,51.47
XAGUSD,20251013,110600,51.47,51.47,51.46,51.47
XAGUSD,20251013,110700,51.48,51.48,51.47,51.48
XAGUSD,20251013,110800,51.47,51.47,51.46,51.47
XAGUSD,20251013,110900,51.46,51.46,51.46,51.46
XAGUSD,20251013,111000,51.46,51.46,51.45,51.45
XAGUSD,20251013,111100,51.44,51.44,51.41,51.43
XAGUSD,20251013,111200,51.44,51.46,51.44,51.46
XAGUSD,20251013,111300,51.47,51.47,51.45,51.45
XAGUSD,20251013,111400,51.46,51.46,51.45,51.46
XAGUSD,20251013,111500,51.47,51.48,51.46,51.48
XAGUSD,20251013,111600,51.47,51.47,51.45,51.47
XAGUSD,20251013,111700,51.48,51.49,51.45,51.45
XAGUSD,20251013,111800,51.45,51.45,51.44,51.44
XAGUSD,20251013,111900,51.45,51.45,51.44,51.44
XAGUSD,20251013,112000,51.45,51.45,51.44,51.44
XAGUSD,20251013,112100,51.44,51.44,51.44,51.44
XAGUSD,20251013,112200,51.45,51.45,51.44,51.45
XAGUSD,20251013,112300,51.44,51.45,51.44,51.45
XAGUSD,20251013,112400,51.44,51.44,51.38,51.38
XAGUSD,20251013,112500,51.37,51.40,51.37,51.40
XAGUSD,20251013,112600,51.39,51.41,51.39,51.41
XAGUSD,20251013,112700,51.40,51.41,51.38,51.38
XAGUSD,20251013,112800,51.39,51.40,51.38,51.39
XAGUSD,20251013,112900,51.40,51.40,51.39,51.40
XAGUSD,20251013,113000,51.39,51.39,51.35,51.36
XAGUSD,20251013,113100,51.35,51.35,51.33,51.33
XAGUSD,20251013,113200,51.34,51.34,51.28,51.28
XAGUSD,20251013,113300,51.27,51.28,51.27,51.27
XAGUSD,20251013,113400,51.28,51.30,51.27,51.30
XAGUSD,20251013,113500,51.31,51.31,51.30,51.31
XAGUSD,20251013,113600,51.30,51.30,51.26,51.27
XAGUSD,20251013,113700,51.28,51.29,51.28,51.28
XAGUSD,20251013,113800,51.29,51.29,51.27,51.27
XAGUSD,20251013,113900,51.28,51.31,51.28,51.31
XAGUSD,20251013,114000,51.32,51.32,51.31,51.31
XAGUSD,20251013,114100,51.30,51.32,51.30,51.32
XAGUSD,20251013,114200,51.31,51.31,51.29,51.30
XAGUSD,20251013,114300,51.29,51.29,51.28,51.28
XAGUSD,20251013,114400,51.29,51.29,51.27,51.28
XAGUSD,20251013,114500,51.27,51.28,51.27,51.27
XAGUSD,20251013,114600,51.28,51.29,51.28,51.29
XAGUSD,20251013,114700,51.30,51.31,51.28,51.29
XAGUSD,20251013,114800,51.28,51.29,51.28,51.29
XAGUSD,20251013,114900,51.28,51.29,51.28,51.28
XAGUSD,20251013,115000,51.29,51.31,51.29,51.31
XAGUSD,20251013,115100,51.30,51.33,51.30,51.33
XAGUSD,20251013,115200,51.34,51.39,51.34,51.38
XAGUSD,20251013,115300,51.37,51.37,51.34,51.37
XAGUSD,20251013,115400,51.38,51.38,51.36,51.37
XAGUSD,20251013,115500,51.38,51.40,51.36,51.36
XAGUSD,20251013,115600,51.35,51.37,51.35,51.36
XAGUSD,20251013,115700,51.35,51.36,51.34,51.35
XAGUSD,20251013,115800,51.34,51.34,51.32,51.32
XAGUSD,20251013,115900,51.33,51.33,51.26,51.27
XAGUSD,20251013,120000,51.26,51.28,51.23,51.24
XAGUSD,20251013,120100,51.23,51.24,51.15,51.15
XAGUSD,20251013,120200,51.14,51.14,50.44,50.93
XAGUSD,20251013,120300,50.96,50.98,50.92,50.97
XAGUSD,20251013,120400,50.96,51.03,50.92,50.96
XAGUSD,20251013,120500,50.95,51.00,50.94,50.96
XAGUSD,20251013,120600,50.97,51.08,50.94,51.05
XAGUSD,20251013,120700,51.07,51.07,50.97,50.97
XAGUSD,20251013,120800,50.94,50.95,50.89,50.89
XAGUSD,20251013,120900,50.90,50.99,50.90,50.99
XAGUSD,20251013,121000,50.98,50.99,50.94,50.96
XAGUSD,20251013,121100,50.97,50.97,50.91,50.91
XAGUSD,20251013,121200,50.92,50.94,50.92,50.93
XAGUSD,20251013,121300,50.94,50.95,50.92,50.95
XAGUSD,20251013,121400,50.96,50.96,50.91,50.91
XAGUSD,20251013,121500,50.90,50.92,50.88,50.90
XAGUSD,20251013,121600,50.89,50.93,50.89,50.93
XAGUSD,20251013,121700,50.92,50.96,50.92,50.95
XAGUSD,20251013,121800,50.94,50.96,50.94,50.96
XAGUSD,20251013,121900,50.98,50.99,50.97,50.97
XAGUSD,20251013,122000,50.96,50.96,50.94,50.95
XAGUSD,20251013,122100,50.96,50.97,50.96,50.97
XAGUSD,20251013,122200,50.96,50.96,50.95,50.96
XAGUSD,20251013,122300,50.97,50.99,50.97,50.98
XAGUSD,20251013,122400,50.97,50.99,50.96,50.98
XAGUSD,20251013,122500,50.99,50.99,50.96,50.98
XAGUSD,20251013,122600,50.99,51.04,50.99,51.04
XAGUSD,20251013,122700,51.03,51.04,51.01,51.01
XAGUSD,20251013,122800,51.00,51.02,50.98,51.00
XAGUSD,20251013,122900,50.99,51.04,50.99,51.03
XAGUSD,20251013,123000,51.04,51.06,51.03,51.04
XAGUSD,20251013,123100,51.05,51.05,51.03,51.03
XAGUSD,20251013,123200,51.02,51.03,51.02,51.03
XAGUSD,20251013,123300,51.03,51.05,51.03,51.05
XAGUSD,20251013,123400,51.04,51.05,51.03,51.04
XAGUSD,20251013,123500,51.05,51.06,51.04,51.06
XAGUSD,20251013,123600,51.06,51.06,51.06,51.06
XAGUSD,20251013,123700,51.05,51.06,51.05,51.05
XAGUSD,20251013,123800,51.06,51.07,51.05,51.07
XAGUSD,20251013,123900,51.08,51.09,51.08,51.09
XAGUSD,20251013,124000,51.10,51.12,51.10,51.11
XAGUSD,20251013,124100,51.12,51.13,51.12,51.13
XAGUSD,20251013,124200,51.14,51.14,51.12,51.14
XAGUSD,20251013,124300,51.13,51.13,51.09,51.09
XAGUSD,20251013,124400,51.10,51.11,51.07,51.07
XAGUSD,20251013,124500,51.06,51.06,51.03,51.03
XAGUSD,20251013,124600,51.02,51.02,50.99,50.99
XAGUSD,20251013,124700,50.98,50.99,50.97,50.98
XAGUSD,20251013,124800,50.99,51.04,50.98,51.04
XAGUSD,20251013,124900,51.03,51.05,51.02,51.04
XAGUSD,20251013,125000,51.03,51.07,51.03,51.06
XAGUSD,20251013,125100,51.07,51.08,51.07,51.08
XAGUSD,20251013,125200,51.09,51.11,51.09,51.11
XAGUSD,20251013,125300,51.12,51.14,51.12,51.13
XAGUSD,20251013,125400,51.12,51.13,51.12,51.13
XAGUSD,20251013,125500,51.11,51.12,51.11,51.11
XAGUSD,20251013,125600,51.12,51.12,51.11,51.11
XAGUSD,20251013,125700,51.12,51.12,51.11,51.12
XAGUSD,20251013,125800,51.11,51.11,51.10,51.11
XAGUSD,20251013,125900,51.10,51.12,51.10,51.11
XAGUSD,20251013,130000,51.12,51.12,51.08,51.09
XAGUSD,20251013,130100,51.08,51.13,51.06,51.13
XAGUSD,20251013,130200,51.12,51.16,51.12,51.16
XAGUSD,20251013,130300,51.15,51.21,51.15,51.19
XAGUSD,20251013,130400,51.20,51.26,51.19,51.26
XAGUSD,20251013,130500,51.25,51.25,51.22,51.22
XAGUSD,20251013,130600,51.23,51.26,51.23,51.26
XAGUSD,20251013,130700,51.25,51.33,51.25,51.31
XAGUSD,20251013,130800,51.33,51.36,51.33,51.35
XAGUSD,20251013,130900,51.37,51.42,51.35,51.42
XAGUSD,20251013,131000,51.43,51.48,51.35,51.48
XAGUSD,20251013,131100,51.49,51.51,51.44,51.48
XAGUSD,20251013,131200,51.45,51.52,51.45,51.51
XAGUSD,20251013,131300,51.50,51.52,51.45,51.48
XAGUSD,20251013,131400,51.47,51.47,51.45,51.45
XAGUSD,20251013,131500,51.44,51.44,51.43,51.44
XAGUSD,20251013,131600,51.43,51.46,51.43,51.46
XAGUSD,20251013,131700,51.45,51.48,51.45,51.48
XAGUSD,20251013,131800,51.46,51.48,51.45,51.46
XAGUSD,20251013,131900,51.47,51.47,51.42,51.42
XAGUSD,20251013,132000,51.45,51.47,51.43,51.45
XAGUSD,20251013,132100,51.46,51.46,51.40,51.40
XAGUSD,20251013,132200,51.42,51.43,51.41,51.43
XAGUSD,20251013,132300,51.42,51.44,51.42,51.44
XAGUSD,20251013,132400,51.43,51.43,51.41,51.42
XAGUSD,20251013,132500,51.43,51.44,51.43,51.44
XAGUSD,20251013,132600,51.43,51.44,51.43,51.44
XAGUSD,20251013,132700,51.43,51.44,51.41,51.43
XAGUSD,20251013,132800,51.42,51.42,51.41,51.42
XAGUSD,20251013,132900,51.41,51.45,51.41,51.44
XAGUSD,20251013,133000,51.45,51.45,51.43,51.44
XAGUSD,20251013,133100,51.45,51.46,51.44,51.46
XAGUSD,20251013,133200,51.45,51.46,51.45,51.46
XAGUSD,20251013,133300,51.45,51.47,51.45,51.47
XAGUSD,20251013,133400,51.46,51.47,51.46,51.46
XAGUSD,20251013,133500,51.45,51.47,51.44,51.47
XAGUSD,20251013,133600,51.46,51.47,51.46,51.47
XAGUSD,20251013,133700,51.46,51.47,51.46,51.46
XAGUSD,20251013,133800,51.45,51.45,51.45,51.45
XAGUSD,20251013,133900,51.44,51.45,51.44,51.45
XAGUSD,20251013,134000,51.44,51.45,51.44,51.45
XAGUSD,20251013,134100,51.44,51.45,51.44,51.45
XAGUSD,20251013,134200,51.45,51.45,51.45,51.45
XAGUSD,20251013,134300,51.45,51.47,51.45,51.46
XAGUSD,20251013,134400,51.47,51.53,51.45,51.52
XAGUSD,20251013,134500,51.54,51.54,51.52,51.52
XAGUSD,20251013,134600,51.54,51.56,51.54,51.55
XAGUSD,20251013,134700,51.56,51.56,51.51,51.51
XAGUSD,20251013,134800,51.52,51.54,51.49,51.51
XAGUSD,20251013,134900,51.52,51.52,51.47,51.48
XAGUSD,20251013,135000,51.49,51.49,51.48,51.49
XAGUSD,20251013,135100,51.48,51.49,51.48,51.48
XAGUSD,20251013,135200,51.47,51.48,51.45,51.48
XAGUSD,20251013,135300,51.47,51.48,51.47,51.48
XAGUSD,20251013,135400,51.47,51.49,51.47,51.49
XAGUSD,20251013,135500,51.48,51.49,51.48,51.49
XAGUSD,20251013,135600,51.48,51.49,51.48,51.49
XAGUSD,20251013,135700,51.48,51.50,51.48,51.50
XAGUSD,20251013,135800,51.51,51.52,51.51,51.52
XAGUSD,20251013,135900,51.53,51.55,51.50,51.51
XAGUSD,20251013,140000,51.50,51.53,51.50,51.52
XAGUSD,20251013,140100,51.53,51.54,51.49,51.53
XAGUSD,20251013,140200,51.54,51.55,51.53,51.54
XAGUSD,20251013,140300,51.55,51.55,51.54,51.54
XAGUSD,20251013,140400,51.53,51.54,51.52,51.54
XAGUSD,20251013,140500,51.53,51.57,51.53,51.55
XAGUSD,20251013,140600,51.54,51.54,51.51,51.51
XAGUSD,20251013,140700,51.50,51.50,51.49,51.50
XAGUSD,20251013,140800,51.49,51.50,51.47,51.47
XAGUSD,20251013,140900,51.46,51.46,51.43,51.45
XAGUSD,20251013,141000,51.44,51.44,51.42,51.43
XAGUSD,20251013,141100,51.42,51.48,51.42,51.47
XAGUSD,20251013,141200,51.48,51.52,51.48,51.50
XAGUSD,20251013,141300,51.49,51.49,51.48,51.49
XAGUSD,20251013,141400,51.48,51.48,51.45,51.45
XAGUSD,20251013,141500,51.44,51.49,51.44,51.49
XAGUSD,20251013,141600,51.50,51.51,51.44,51.44
XAGUSD,20251013,141700,51.43,51.43,51.42,51.42
XAGUSD,20251013,141800,51.43,51.43,51.41,51.41
XAGUSD,20251013,141900,51.42,51.42,51.42,51.42
XAGUSD,20251013,142000,51.42,51.42,51.42,51.42
XAGUSD,20251013,142100,51.43,51.43,51.42,51.42
XAGUSD,20251013,142200,51.41,51.41,51.40,51.41
XAGUSD,20251013,142300,51.42,51.42,51.41,51.42
XAGUSD,20251013,142400,51.40,51.40,51.39,51.39
XAGUSD,20251013,142500,51.38,51.38,51.36,51.37
XAGUSD,20251013,142600,51.36,51.40,51.36,51.40
XAGUSD,20251013,142700,51.39,51.40,51.37,51.37
XAGUSD,20251013,142800,51.38,51.39,51.38,51.39
XAGUSD,20251013,142900,51.39,51.39,51.39,51.39
XAGUSD,20251013,143000,51.38,51.40,51.38,51.39
XAGUSD,20251013,143100,51.40,51.44,51.39,51.43
XAGUSD,20251013,143200,51.44,51.50,51.44,51.50
XAGUSD,20251013,143300,51.51,51.56,51.48,51.54
XAGUSD,20251013,143400,51.53,51.59,51.53,51.53
XAGUSD,20251013,143500,51.54,51.61,51.54,51.60
XAGUSD,20251013,143600,51.61,51.63,51.61,51.62
XAGUSD,20251013,143700,51.61,51.62,51.54,51.54
XAGUSD,20251013,143800,51.53,51.56,51.49,51.49
XAGUSD,20251013,143900,51.48,51.48,51.44,51.47
XAGUSD,20251013,144000,51.49,51.51,51.49,51.50
XAGUSD,20251013,144100,51.51,51.51,51.44,51.44
XAGUSD,20251013,144200,51.45,51.47,51.44,51.44
XAGUSD,20251013,144300,51.43,51.50,51.42,51.50
XAGUSD,20251013,144400,51.49,51.58,51.49,51.58
XAGUSD,20251013,144500,51.56,51.58,51.52,51.55
XAGUSD,20251013,144600,51.54,51.55,51.53,51.54
XAGUSD,20251013,144700,51.53,51.54,51.52,51.54
XAGUSD,20251013,144800,51.55,51.55,51.50,51.52
XAGUSD,20251013,144900,51.51,51.51,51.50,51.51
XAGUSD,20251013,145000,51.50,51.52,51.49,51.52
XAGUSD,20251013,145100,51.51,51.55,51.51,51.55
XAGUSD,20251013,145200,51.54,51.56,51.54,51.56
XAGUSD,20251013,145300,51.57,51.58,51.56,51.56
XAGUSD,20251013,145400,51.55,51.56,51.54,51.54
XAGUSD,20251013,145500,51.55,51.61,51.55,51.61
XAGUSD,20251013,145600,51.62,51.66,51.61,51.66
XAGUSD,20251013,145700,51.67,51.67,51.65,51.66
XAGUSD,20251013,145800,51.65,51.66,51.65,51.66
XAGUSD,20251013,145900,51.65,51.65,51.63,51.63
XAGUSD,20251013,150000,51.65,51.65,51.64,51.64
XAGUSD,20251013,150100,51.63,51.64,51.57,51.62
XAGUSD,20251013,150200,51.61,51.66,51.61,51.61
XAGUSD,20251013,150300,51.62,51.64,51.61,51.64
XAGUSD,20251013,150400,51.63,51.68,51.63,51.68
XAGUSD,20251013,150500,51.67,51.67,51.66,51.66
XAGUSD,20251013,150600,51.67,51.67,51.66,51.66
XAGUSD,20251013,150700,51.67,51.68,51.66,51.66
XAGUSD,20251013,150800,51.67,51.68,51.66,51.66
XAGUSD,20251013,150900,51.65,51.65,51.63,51.65
XAGUSD,20251013,151000,51.64,51.66,51.63,51.66
XAGUSD,20251013,151100,51.67,51.67,51.65,51.66
XAGUSD,20251013,151200,51.66,51.66,51.66,51.66
XAGUSD,20251013,151300,51.67,51.67,51.67,51.67
XAGUSD,20251013,151400,51.66,51.66,51.65,51.65
XAGUSD,20251013,151500,51.66,51.66,51.64,51.65
XAGUSD,20251013,151600,51.66,51.67,51.66,51.67
XAGUSD,20251013,151700,51.66,51.68,51.66,51.68
XAGUSD,20251013,151800,51.68,51.68,51.68,51.68
XAGUSD,20251013,151900,51.69,51.69,51.67,51.68
XAGUSD,20251013,152000,51.67,51.67,51.64,51.65
XAGUSD,20251013,152100,51.64,51.64,51.62,51.63
XAGUSD,20251013,152200,51.62,51.63,51.62,51.62
XAGUSD,20251013,152300,51.63,51.66,51.63,51.65
XAGUSD,20251013,152400,51.66,51.67,51.65,51.67
XAGUSD,20251013,152500,51.66,51.69,51.66,51.69
XAGUSD,20251013,152600,51.68,51.69,51.67,51.68
XAGUSD,20251013,152700,51.68,51.68,51.68,51.68
XAGUSD,20251013,152800,51.69,51.70,51.68,51.70
XAGUSD,20251013,152900,51.71,51.72,51.67,51.67
XAGUSD,20251013,153000,51.66,51.69,51.64,51.69
XAGUSD,20251013,153100,51.67,51.69,51.66,51.66
XAGUSD,20251013,153200,51.65,51.65,51.62,51.62
XAGUSD,20251013,153300,51.61,51.61,51.58,51.61
XAGUSD,20251013,153400,51.60,51.64,51.55,51.64
XAGUSD,20251013,153500,51.63,51.65,51.59,51.65
XAGUSD,20251013,153600,51.66,51.69,51.58,51.59
XAGUSD,20251013,153700,51.60,51.62,51.59,51.61
XAGUSD,20251013,153800,51.62,51.63,51.59,51.62
XAGUSD,20251013,153900,51.63,51.64,51.61,51.62
XAGUSD,20251013,154000,51.63,51.67,51.63,51.66
XAGUSD,20251013,154100,51.67,51.68,51.65,51.68
XAGUSD,20251013,154200,51.69,51.72,51.68,51.70
XAGUSD,20251013,154300,51.71,51.76,51.71,51.76
XAGUSD,20251013,154400,51.77,51.77,51.62,51.63
XAGUSD,20251013,154500,51.62,51.72,51.62,51.72
XAGUSD,20251013,154600,51.73,51.79,51.68,51.79
XAGUSD,20251013,154700,51.78,51.80,51.75,51.77
XAGUSD,20251013,154800,51.76,51.78,51.76,51.76
XAGUSD,20251013,154900,51.77,51.78,51.75,51.77
XAGUSD,20251013,155000,51.76,51.78,51.76,51.76
XAGUSD,20251013,155100,51.77,51.84,51.76,51.83
XAGUSD,20251013,155200,51.82,51.83,51.81,51.82
XAGUSD,20251013,155300,51.83,51.83,51.82,51.82
XAGUSD,20251013,155400,51.83,51.83,51.82,51.83
XAGUSD,20251013,155500,51.84,51.85,51.83,51.84
XAGUSD,20251013,155600,51.83,51.84,51.83,51.83
XAGUSD,20251013,155700,51.84,51.88,51.83,51.84
XAGUSD,20251013,155800,51.82,51.85,51.79,51.85
XAGUSD,20251013,155900,51.86,51.90,51.86,51.90
XAGUSD,20251013,160000,51.89,51.90,51.89,51.89
XAGUSD,20251013,160100,51.90,51.94,51.88,51.94
XAGUSD,20251013,160200,51.93,51.93,51.86,51.93
XAGUSD,20251013,160300,51.92,51.92,51.86,51.88
XAGUSD,20251013,160400,51.87,51.94,51.87,51.94
XAGUSD,20251013,160500,51.93,51.95,51.91,51.95
XAGUSD,20251013,160600,51.94,51.94,51.92,51.92
XAGUSD,20251013,160700,51.93,51.97,51.93,51.95
XAGUSD,20251013,160800,51.96,51.96,51.94,51.94
XAGUSD,20251013,160900,51.93,51.94,51.93,51.93
XAGUSD,20251013,161000,51.94,51.95,51.94,51.95
XAGUSD,20251013,161100,51.94,51.95,51.93,51.94
XAGUSD,20251013,161200,51.95,51.95,51.94,51.94
XAGUSD,20251013,161300,51.93,51.93,51.92,51.92
XAGUSD,20251013,161400,51.92,51.92,51.92,51.92
XAGUSD,20251013,161500,51.91,51.92,51.91,51.91
XAGUSD,20251013,161600,51.92,51.92,51.91,51.91
XAGUSD,20251013,161700,51.90,51.90,51.88,51.90
XAGUSD,20251013,161800,51.91,51.92,51.88,51.88
XAGUSD,20251013,161900,51.89,51.91,51.86,51.89
XAGUSD,20251013,162000,51.88,51.92,51.88,51.92
XAGUSD,20251013,162100,51.91,51.95,51.91,51.94
XAGUSD,20251013,162200,51.93,51.94,51.92,51.93
XAGUSD,20251013,162300,51.94,51.94,51.88,51.90
XAGUSD,20251013,162400,51.91,51.93,51.91,51.93
XAGUSD,20251013,162500,51.94,51.94,51.91,51.92
XAGUSD,20251013,162600,51.93,51.93,51.91,51.92
XAGUSD,20251013,162700,51.93,51.95,51.93,51.95
XAGUSD,20251013,162800,51.94,51.94,51.92,51.94
XAGUSD,20251013,162900,51.95,51.95,51.94,51.95
XAGUSD,20251013,163000,51.94,51.97,51.93,51.95
XAGUSD,20251013,163100,51.96,51.98,51.96,51.97
XAGUSD,20251013,163200,51.96,51.96,51.92,51.92
XAGUSD,20251013,163300,51.91,51.96,51.91,51.95
XAGUSD,20251013,163400,51.96,51.97,51.96,51.97
XAGUSD,20251013,163500,51.98,51.98,51.97,51.97
XAGUSD,20251013,163600,51.96,51.99,51.96,51.98
XAGUSD,20251013,163700,51.98,51.98,51.98,51.98
XAGUSD,20251013,163800,51.99,51.99,51.98,51.98
XAGUSD,20251013,163900,51.99,51.99,51.98,51.98
XAGUSD,20251013,164000,51.99,51.99,51.98,51.98
XAGUSD,20251013,164100,51.97,51.98,51.95,51.97
XAGUSD,20251013,164200,51.96,51.97,51.90,51.90
XAGUSD,20251013,164300,51.89,51.92,51.88,51.91
XAGUSD,20251013,164400,51.93,51.97,51.92,51.97
XAGUSD,20251013,164500,51.96,51.98,51.96,51.98
XAGUSD,20251013,164600,51.97,51.98,51.95,51.95
XAGUSD,20251013,164700,51.96,51.96,51.94,51.94
XAGUSD,20251013,164800,51.93,51.97,51.93,51.97
XAGUSD,20251013,164900,51.96,51.97,51.95,51.95
XAGUSD,20251013,165000,51.96,51.97,51.93,51.93
XAGUSD,20251013,165100,51.92,51.97,51.92,51.96
XAGUSD,20251013,165200,51.95,52.01,51.95,51.99
XAGUSD,20251013,165300,51.98,52.02,51.98,52.02
XAGUSD,20251013,165400,52.03,52.05,52.02,52.04
XAGUSD,20251013,165500,52.03,52.04,52.01,52.01
XAGUSD,20251013,165600,52.00,52.00,51.95,51.96
XAGUSD,20251013,165700,51.95,51.95,51.93,51.94
XAGUSD,20251013,165800,51.93,51.97,51.93,51.95
XAGUSD,20251013,165900,51.96,51.96,51.92,51.93
XAGUSD,20251013,170000,51.94,51.94,51.89,51.91
XAGUSD,20251013,170100,51.92,51.97,51.91,51.95
XAGUSD,20251013,170200,51.92,51.97,51.92,51.95
XAGUSD,20251013,170300,51.96,51.97,51.93,51.96
XAGUSD,20251013,170400,51.97,51.99,51.94,51.95
XAGUSD,20251013,170500,51.94,51.96,51.92,51.95
XAGUSD,20251013,170600,51.96,51.97,51.92,51.92
XAGUSD,20251013,170700,51.91,51.93,51.83,51.83
XAGUSD,20251013,170800,51.81,51.83,51.78,51.79
XAGUSD,20251013,170900,51.78,51.78,51.68,51.70
XAGUSD,20251013,171000,51.71,51.83,51.71,51.82
XAGUSD,20251013,171100,51.83,51.84,51.76,51.80
XAGUSD,20251013,171200,51.81,51.81,51.77,51.79
XAGUSD,20251013,171300,51.78,51.82,51.78,51.81
XAGUSD,20251013,171400,51.82,51.84,51.80,51.83
XAGUSD,20251013,171500,51.84,51.85,51.83,51.84
XAGUSD,20251013,171600,51.83,51.83,51.75,51.76
XAGUSD,20251013,171700,51.77,51.82,51.77,51.81
XAGUSD,20251013,171800,51.82,51.83,51.78,51.78
XAGUSD,20251013,171900,51.77,51.80,51.77,51.78
XAGUSD,20251013,172000,51.77,51.77,51.74,51.75
XAGUSD,20251013,172100,51.76,51.76,51.72,51.73
XAGUSD,20251013,172200,51.72,51.72,51.66,51.68
XAGUSD,20251013,172300,51.70,51.70,51.66,51.67
XAGUSD,20251013,172400,51.68,51.69,51.64,51.65
XAGUSD,20251013,172500,51.64,51.65,51.60,51.60
XAGUSD,20251013,172600,51.61,51.65,51.61,51.65
XAGUSD,20251013,172700,51.66,51.67,51.63,51.63
XAGUSD,20251013,172800,51.62,51.62,51.55,51.55
XAGUSD,20251013,172900,51.54,51.55,51.51,51.55
XAGUSD,20251013,173000,51.54,51.55,51.53,51.54
XAGUSD,20251013,173100,51.53,51.56,51.53,51.53
XAGUSD,20251013,173200,51.54,51.58,51.54,51.56
XAGUSD,20251013,173300,51.57,51.57,51.51,51.51
XAGUSD,20251013,173400,51.50,51.50,51.42,51.45
XAGUSD,20251013,173500,51.43,51.47,51.43,51.46
XAGUSD,20251013,173600,51.45,51.52,51.45,51.51
XAGUSD,20251013,173700,51.52,51.56,51.51,51.56
XAGUSD,20251013,173800,51.55,51.59,51.55,51.55
XAGUSD,20251013,173900,51.56,51.58,51.56,51.58
XAGUSD,20251013,174000,51.57,51.57,51.54,51.55
XAGUSD,20251013,174100,51.54,51.56,51.53,51.55
XAGUSD,20251013,174200,51.54,51.56,51.54,51.56
XAGUSD,20251013,174300,51.57,51.58,51.57,51.57
XAGUSD,20251013,174400,51.56,51.56,51.54,51.54
XAGUSD,20251013,174500,51.53,51.53,51.48,51.49
XAGUSD,20251013,174600,51.48,51.53,51.48,51.53
XAGUSD,20251013,174700,51.52,51.52,51.49,51.49
XAGUSD,20251013,174800,51.48,51.50,51.48,51.50
XAGUSD,20251013,174900,51.51,51.51,51.47,51.47
XAGUSD,20251013,175000,51.48,51.51,51.47,51.49
XAGUSD,20251013,175100,51.50,51.50,51.48,51.48
XAGUSD,20251013,175200,51.47,51.50,51.47,51.50
XAGUSD,20251013,175300,51.49,51.52,51.49,51.51
XAGUSD,20251013,175400,51.50,51.50,51.49,51.49
XAGUSD,20251013,175500,51.50,51.51,51.47,51.48
XAGUSD,20251013,175600,51.49,51.53,51.49,51.53
XAGUSD,20251013,175700,51.54,51.59,51.54,51.59
XAGUSD,20251013,175800,51.60,51.63,51.60,51.63
XAGUSD,20251013,175900,51.62,51.62,51.59,51.59
XAGUSD,20251013,180000,51.58,51.59,51.58,51.58
XAGUSD,20251013,180100,51.57,51.60,51.57,51.58
XAGUSD,20251013,180200,51.59,51.65,51.59,51.65
XAGUSD,20251013,180300,51.64,51.67,51.64,51.66
XAGUSD,20251013,180400,51.67,51.69,51.67,51.69
XAGUSD,20251013,180500,51.68,51.70,51.66,51.66
XAGUSD,20251013,180600,51.65,51.68,51.63,51.63
XAGUSD,20251013,180700,51.64,51.65,51.64,51.64
XAGUSD,20251013,180800,51.65,51.65,51.64,51.65
XAGUSD,20251013,180900,51.64,51.68,51.64,51.68
XAGUSD,20251013,181000,51.69,51.74,51.69,51.74
XAGUSD,20251013,181100,51.75,51.79,51.75,51.79
XAGUSD,20251013,181200,51.78,51.79,51.77,51.79
XAGUSD,20251013,181300,51.80,51.82,51.80,51.81
XAGUSD,20251013,181400,51.80,51.85,51.79,51.84
XAGUSD,20251013,181500,51.85,51.85,51.83,51.85
XAGUSD,20251013,181600,51.86,51.88,51.85,51.85
XAGUSD,20251013,181700,51.84,51.84,51.81,51.84
XAGUSD,20251013,181800,51.83,51.85,51.82,51.84
XAGUSD,20251013,181900,51.85,51.86,51.85,51.85
XAGUSD,20251013,182000,51.86,51.88,51.85,51.85
XAGUSD,20251013,182100,51.86,51.86,51.85,51.86
XAGUSD,20251013,182200,51.85,51.90,51.83,51.87
XAGUSD,20251013,182300,51.86,51.88,51.83,51.88
XAGUSD,20251013,182400,51.89,51.90,51.87,51.88
XAGUSD,20251013,182500,51.87,51.88,51.86,51.87
XAGUSD,20251013,182600,51.86,51.88,51.84,51.87
XAGUSD,20251013,182700,51.86,51.88,51.86,51.88
XAGUSD,20251013,182800,51.87,51.87,51.83,51.83
XAGUSD,20251013,182900,51.82,51.82,51.79,51.80
XAGUSD,20251013,183000,51.79,51.80,51.79,51.80
XAGUSD,20251013,183100,51.81,51.86,51.81,51.83
XAGUSD,20251013,183200,51.84,51.86,51.84,51.85
XAGUSD,20251013,183300,51.84,51.87,51.84,51.87
XAGUSD,20251013,183400,51.88,51.90,51.88,51.88
XAGUSD,20251013,183500,51.87,51.95,51.87,51.94
XAGUSD,20251013,183600,51.93,51.95,51.93,51.94
XAGUSD,20251013,183700,51.95,51.97,51.91,51.92
XAGUSD,20251013,183800,51.91,51.92,51.90,51.91
XAGUSD,20251013,183900,51.92,51.94,51.92,51.94
XAGUSD,20251013,184000,51.95,51.96,51.95,51.96
XAGUSD,20251013,184100,51.95,51.96,51.93,51.94
XAGUSD,20251013,184200,51.95,51.95,51.95,51.95
XAGUSD,20251013,184300,51.95,51.95,51.95,51.95
XAGUSD,20251013,184400,51.96,52.00,51.96,52.00
XAGUSD,20251013,184500,52.01,52.01,51.92,51.92
XAGUSD,20251013,184600,51.93,51.94,51.92,51.94
XAGUSD,20251013,184700,51.95,51.95,51.94,51.95
XAGUSD,20251013,184800,51.94,51.96,51.94,51.94
XAGUSD,20251013,184900,51.95,51.96,51.94,51.96
XAGUSD,20251013,185000,51.95,51.99,51.95,51.99
XAGUSD,20251013,185100,52.00,52.02,52.00,52.01
XAGUSD,20251013,185200,52.02,52.03,52.00,52.03
XAGUSD,20251013,185300,52.02,52.04,52.02,52.03
XAGUSD,20251013,185400,52.04,52.05,52.02,52.02
XAGUSD,20251013,185500,52.03,52.05,52.02,52.03
XAGUSD,20251013,185600,52.02,52.07,52.02,52.07
XAGUSD,20251013,185700,52.06,52.08,52.06,52.07
XAGUSD,20251013,185800,52.06,52.07,52.03,52.04
XAGUSD,20251013,185900,52.03,52.03,51.97,51.97
XAGUSD,20251013,190000,51.96,51.99,51.96,51.99
XAGUSD,20251013,190100,51.98,51.99,51.93,51.94
XAGUSD,20251013,190200,51.95,51.96,51.93,51.93
XAGUSD,20251013,190300,51.94,51.94,51.91,51.93
XAGUSD,20251013,190400,51.92,51.93,51.90,51.91
XAGUSD,20251013,190500,51.90,51.93,51.89,51.93
XAGUSD,20251013,190600,51.94,51.96,51.92,51.92
XAGUSD,20251013,190700,51.90,51.94,51.90,51.91
XAGUSD,20251013,190800,51.92,51.92,51.91,51.92
XAGUSD,20251013,190900,51.91,51.93,51.89,51.89
XAGUSD,20251013,191000,51.88,51.90,51.87,51.89
XAGUSD,20251013,191100,51.88,51.89,51.80,51.81
XAGUSD,20251013,191200,51.80,51.83,51.80,51.81
XAGUSD,20251013,191300,51.82,51.83,51.79,51.79
XAGUSD,20251013,191400,51.78,51.80,51.77,51.78
XAGUSD,20251013,191500,51.79,51.82,51.77,51.82
XAGUSD,20251013,191600,51.81,51.81,51.77,51.77
XAGUSD,20251013,191700,51.76,51.76,51.73,51.73
XAGUSD,20251013,191800,51.74,51.75,51.71,51.72
XAGUSD,20251013,191900,51.73,51.74,51.68,51.68
XAGUSD,20251013,192000,51.67,51.71,51.66,51.71
XAGUSD,20251013,192100,51.72,51.74,51.71,51.74
XAGUSD,20251013,192200,51.75,51.75,51.70,51.71
XAGUSD,20251013,192300,51.70,51.72,51.70,51.72
XAGUSD,20251013,192400,51.73,51.77,51.73,51.77
XAGUSD,20251013,192500,51.78,51.80,51.77,51.78
XAGUSD,20251013,192600,51.77,51.79,51.76,51.78
XAGUSD,20251013,192700,51.79,51.80,51.78,51.80
XAGUSD,20251013,192800,51.81,51.82,51.80,51.81
XAGUSD,20251013,192900,51.82,51.90,51.82,51.90
XAGUSD,20251013,193000,51.91,51.92,51.87,51.92
XAGUSD,20251013,193100,51.93,51.93,51.90,51.90
XAGUSD,20251013,193200,51.89,51.91,51.88,51.90
XAGUSD,20251013,193300,51.89,51.91,51.89,51.90
XAGUSD,20251013,193400,51.90,51.90,51.90,51.90
XAGUSD,20251013,193500,51.89,51.89,51.85,51.85
XAGUSD,20251013,193600,51.86,51.86,51.83,51.83
XAGUSD,20251013,193700,51.84,51.86,51.83,51.84
XAGUSD,20251013,193800,51.83,51.84,51.78,51.81
XAGUSD,20251013,193900,51.80,51.84,51.79,51.84
XAGUSD,20251013,194000,51.85,51.86,51.82,51.85
XAGUSD,20251013,194100,51.84,51.88,51.84,51.87
XAGUSD,20251013,194200,51.86,51.87,51.85,51.85
XAGUSD,20251013,194300,51.84,51.86,51.83,51.84
XAGUSD,20251013,194400,51.83,51.83,51.81,51.81
XAGUSD,20251013,194500,51.82,51.83,51.81,51.82
XAGUSD,20251013,194600,51.83,51.83,51.83,51.83
XAGUSD,20251013,194700,51.82,51.83,51.82,51.82
XAGUSD,20251013,194800,51.81,51.81,51.81,51.81
XAGUSD,20251013,194900,51.82,51.84,51.81,51.82
XAGUSD,20251013,195000,51.83,51.84,51.81,51.83
XAGUSD,20251013,195100,51.82,51.82,51.81,51.81
XAGUSD,20251013,195200,51.79,51.87,51.78,51.84
XAGUSD,20251013,195300,51.85,51.85,51.80,51.80
XAGUSD,20251013,195400,51.81,51.83,51.81,51.83
XAGUSD,20251013,195500,51.82,51.87,51.82,51.87
XAGUSD,20251013,195600,51.88,51.90,51.88,51.89
XAGUSD,20251013,195700,51.90,51.91,51.89,51.91
XAGUSD,20251013,195800,51.90,51.91,51.90,51.90
XAGUSD,20251013,195900,51.91,51.95,51.90,51.95
XAGUSD,20251013,200000,51.96,51.96,51.93,51.96
XAGUSD,20251013,200100,51.95,51.95,51.93,51.95
XAGUSD,20251013,200200,51.96,51.96,51.96,51.96
XAGUSD,20251013,200300,51.97,51.97,51.95,51.95
XAGUSD,20251013,200400,51.96,51.98,51.96,51.97
XAGUSD,20251013,200500,51.98,52.00,51.98,51.99
XAGUSD,20251013,200600,52.00,52.00,51.98,51.99
XAGUSD,20251013,200700,51.99,51.99,51.98,51.98
XAGUSD,20251013,200800,51.99,52.00,51.99,51.99
XAGUSD,20251013,200900,51.99,51.99,51.97,51.97
XAGUSD,20251013,201000,51.96,51.98,51.95,51.97
XAGUSD,20251013,201100,51.96,51.98,51.96,51.98
XAGUSD,20251013,201200,51.99,52.01,51.99,52.01
XAGUSD,20251013,201300,52.02,52.03,52.01,52.01
XAGUSD,20251013,201400,52.00,52.00,51.96,51.97
XAGUSD,20251013,201500,51.97,51.98,51.97,51.98
XAGUSD,20251013,201600,51.98,51.98,51.98,51.98
XAGUSD,20251013,201700,51.99,52.01,51.99,52.01
XAGUSD,20251013,201800,52.00,52.00,51.98,51.98
XAGUSD,20251013,201900,51.97,51.97,51.96,51.96
XAGUSD,20251013,202000,51.98,51.99,51.97,51.98
XAGUSD,20251013,202100,51.97,52.01,51.97,52.00
XAGUSD,20251013,202200,52.01,52.02,52.01,52.02
XAGUSD,20251013,202300,52.01,52.04,52.01,52.03
XAGUSD,20251013,202400,52.04,52.05,52.04,52.05
XAGUSD,20251013,202500,52.06,52.08,52.06,52.06
XAGUSD,20251013,202600,52.05,52.05,52.02,52.02
XAGUSD,20251013,202700,52.03,52.05,52.03,52.04
XAGUSD,20251013,202800,52.03,52.03,52.01,52.03
XAGUSD,20251013,202900,52.02,52.02,51.99,51.99
XAGUSD,20251013,203000,52.00,52.02,51.98,52.02
XAGUSD,20251013,203100,52.01,52.03,52.00,52.03
XAGUSD,20251013,203200,52.02,52.06,52.02,52.06
XAGUSD,20251013,203300,52.07,52.12,52.07,52.10
XAGUSD,20251013,203400,52.11,52.15,52.11,52.13
XAGUSD,20251013,203500,52.12,52.13,52.12,52.13
XAGUSD,20251013,203600,52.12,52.14,52.12,52.13
XAGUSD,20251013,203700,52.14,52.15,52.13,52.14
XAGUSD,20251013,203800,52.13,52.15,52.13,52.15
XAGUSD,20251013,203900,52.16,52.16,52.13,52.13
XAGUSD,20251013,204000,52.12,52.13,52.12,52.12
XAGUSD,20251013,204100,52.13,52.15,52.12,52.15
XAGUSD,20251013,204200,52.16,52.16,52.15,52.15
XAGUSD,20251013,204300,52.16,52.16,52.15,52.16
XAGUSD,20251013,204400,52.17,52.17,52.13,52.14
XAGUSD,20251013,204500,52.13,52.16,52.13,52.15
XAGUSD,20251013,204600,52.17,52.19,52.17,52.18
XAGUSD,20251013,204700,52.19,52.19,52.19,52.19
XAGUSD,20251013,204800,52.18,52.18,52.17,52.17
XAGUSD,20251013,204900,52.16,52.16,52.15,52.16
XAGUSD,20251013,205000,52.15,52.15,52.13,52.14
XAGUSD,20251013,205100,52.15,52.16,52.13,52.15
XAGUSD,20251013,205200,52.14,52.14,52.13,52.13
XAGUSD,20251013,205300,52.12,52.12,52.10,52.10
XAGUSD,20251013,205400,52.09,52.09,52.07,52.09
XAGUSD,20251013,205500,52.10,52.10,52.07,52.07
XAGUSD,20251013,205600,52.08,52.08,52.07,52.07
XAGUSD,20251013,205700,52.08,52.08,52.07,52.08
XAGUSD,20251013,205800,52.07,52.08,52.06,52.08
XAGUSD,20251013,205900,52.07,52.10,52.06,52.10
XAGUSD,20251013,210000,52.11,52.11,52.09,52.10
XAGUSD,20251013,210100,52.11,52.11,52.08,52.08
XAGUSD,20251013,210200,52.09,52.11,52.09,52.11
XAGUSD,20251013,210300,52.10,52.10,52.09,52.09
XAGUSD,20251013,210400,52.08,52.09,52.08,52.08
XAGUSD,20251013,210500,52.07,52.11,52.06,52.11
XAGUSD,20251013,210600,52.10,52.19,52.10,52.19
XAGUSD,20251013,210700,52.20,52.21,52.16,52.17
XAGUSD,20251013,210800,52.16,52.16,52.14,52.15
XAGUSD,20251013,210900,52.16,52.16,52.12,52.13
XAGUSD,20251013,211000,52.14,52.14,52.13,52.13
XAGUSD,20251013,211100,52.14,52.17,52.14,52.17
XAGUSD,20251013,211200,52.16,52.18,52.16,52.18
XAGUSD,20251013,211300,52.17,52.18,52.16,52.16
XAGUSD,20251013,211400,52.15,52.16,52.14,52.14
XAGUSD,20251013,211500,52.13,52.13,52.12,52.13
XAGUSD,20251013,211600,52.12,52.15,52.12,52.14
XAGUSD,20251013,211700,52.15,52.18,52.15,52.17
XAGUSD,20251013,211800,52.18,52.19,52.17,52.17
XAGUSD,20251013,211900,52.16,52.17,52.14,52.15
XAGUSD,20251013,212000,52.14,52.16,52.14,52.14
XAGUSD,20251013,212100,52.15,52.16,52.14,52.16
XAGUSD,20251013,212200,52.15,52.17,52.15,52.15
XAGUSD,20251013,212300,52.14,52.14,52.13,52.14
XAGUSD,20251013,212400,52.13,52.14,52.12,52.14
XAGUSD,20251013,212500,52.15,52.15,52.13,52.14
XAGUSD,20251013,212600,52.15,52.17,52.15,52.17
XAGUSD,20251013,212700,52.16,52.17,52.15,52.17
XAGUSD,20251013,212800,52.18,52.18,52.18,52.18
XAGUSD,20251013,212900,52.18,52.18,52.18,52.18
XAGUSD,20251013,213000,52.17,52.18,52.17,52.18
XAGUSD,20251013,213100,52.17,52.17,52.17,52.17
XAGUSD,20251013,213200,52.18,52.19,52.18,52.18
XAGUSD,20251013,213300,52.19,52.19,52.18,52.19
XAGUSD,20251013,213400,52.18,52.19,52.17,52.19
XAGUSD,20251013,213500,52.18,52.20,52.18,52.19
XAGUSD,20251013,213600,52.18,52.19,52.15,52.16
XAGUSD,20251013,213700,52.12,52.12,52.09,52.10
XAGUSD,20251013,213800,52.09,52.09,52.03,52.03
XAGUSD,20251013,213900,52.04,52.04,51.96,51.97
XAGUSD,20251013,214000,51.98,52.00,51.97,51.99
XAGUSD,20251013,214100,52.00,52.00,51.99,51.99
XAGUSD,20251013,214200,51.98,52.01,51.97,52.00
XAGUSD,20251013,214300,51.99,52.00,51.96,52.00
XAGUSD,20251013,214400,52.01,52.04,52.00,52.03
XAGUSD,20251013,214500,52.02,52.03,52.01,52.01
XAGUSD,20251013,214600,52.00,52.00,51.99,51.99
XAGUSD,20251013,214700,51.98,51.99,51.98,51.98
XAGUSD,20251013,214800,51.99,51.99,51.98,51.99
XAGUSD,20251013,214900,51.98,51.99,51.98,51.98
XAGUSD,20251013,215000,51.99,51.99,51.98,51.98
XAGUSD,20251013,215100,51.97,51.98,51.97,51.98
XAGUSD,20251013,215200,51.97,52.00,51.97,52.00
XAGUSD,20251013,215300,52.01,52.01,52.00,52.01
XAGUSD,20251013,215400,52.02,52.08,52.02,52.08
XAGUSD,20251013,215500,52.07,52.07,52.06,52.07
XAGUSD,20251013,215600,52.08,52.09,52.08,52.09
XAGUSD,20251013,215700,52.10,52.10,52.08,52.09
XAGUSD,20251013,215800,52.08,52.09,52.08,52.09
XAGUSD,20251013,215900,52.08,52.10,52.08,52.09
XAGUSD,20251013,220000,52.10,52.10,52.10,52.10
XAGUSD,20251013,220100,52.09,52.10,52.09,52.10
XAGUSD,20251013,220200,52.09,52.09,52.08,52.08
XAGUSD,20251013,220300,52.09,52.09,52.08,52.08
XAGUSD,20251013,220400,52.08,52.08,52.08,52.08
XAGUSD,20251013,220500,52.08,52.08,52.05,52.05
XAGUSD,20251013,220600,52.06,52.10,52.06,52.09
XAGUSD,20251013,220700,52.10,52.12,52.10,52.12
XAGUSD,20251013,220800,52.13,52.13,52.13,52.13
XAGUSD,20251013,220900,52.13,52.13,52.13,52.13
XAGUSD,20251013,221000,52.13,52.13,52.12,52.12
XAGUSD,20251013,221100,52.12,52.13,52.12,52.13
XAGUSD,20251013,221200,52.12,52.13,52.12,52.13
XAGUSD,20251013,221300,52.12,52.17,52.12,52.13
XAGUSD,20251013,221400,52.14,52.14,52.13,52.14
XAGUSD,20251013,221500,52.10,52.13,52.10,52.13
XAGUSD,20251013,221600,52.12,52.14,52.10,52.12
XAGUSD,20251013,221700,52.10,52.12,52.10,52.10
XAGUSD,20251013,221800,52.13,52.13,52.10,52.10
XAGUSD,20251013,221900,52.09,52.09,52.08,52.08
XAGUSD,20251013,222000,52.11,52.11,52.08,52.10
XAGUSD,20251013,222100,52.09,52.12,52.09,52.11
XAGUSD,20251013,222200,52.11,52.11,52.11,52.11
XAGUSD,20251013,222300,52.14,52.14,52.14,52.14
XAGUSD,20251013,222400,52.12,52.12,52.11,52.11
XAGUSD,20251013,222500,52.14,52.14,52.13,52.13
XAGUSD,20251013,222600,52.13,52.13,52.11,52.11
XAGUSD,20251013,222700,52.13,52.13,52.10,52.11
XAGUSD,20251013,222800,52.13,52.14,52.13,52.13
XAGUSD,20251013,222900,52.14,52.15,52.13,52.13
XAGUSD,20251013,223000,52.12,52.12,52.12,52.12
XAGUSD,20251013,223100,52.13,52.18,52.13,52.13
XAGUSD,20251013,223200,52.12,52.14,52.12,52.14
XAGUSD,20251013,223300,52.15,52.16,52.15,52.16
XAGUSD,20251013,223400,52.14,52.14,52.14,52.14
XAGUSD,20251013,223500,52.14,52.24,52.11,52.11
XAGUSD,20251013,223600,52.12,52.23,52.11,52.22
XAGUSD,20251013,223700,52.10,52.11,52.10,52.11
XAGUSD,20251013,223800,52.13,52.21,52.13,52.21
XAGUSD,20251013,223900,52.22,52.22,52.20,52.20
XAGUSD,20251013,224000,52.21,52.21,52.13,52.13
XAGUSD,20251013,224100,52.12,52.15,52.11,52.15
XAGUSD,20251013,224200,52.16,52.20,52.16,52.20
XAGUSD,20251013,224300,52.23,52.23,52.18,52.19
XAGUSD,20251013,224400,52.20,52.21,52.18,52.18
XAGUSD,20251013,224500,52.19,52.24,52.19,52.24
XAGUSD,20251013,224600,52.23,52.23,52.19,52.23
XAGUSD,20251013,224700,52.22,52.25,52.22,52.25
XAGUSD,20251013,224800,52.27,52.30,52.27,52.30
XAGUSD,20251013,224900,52.31,52.35,52.31,52.35
XAGUSD,20251013,225000,52.33,52.40,52.33,52.40
XAGUSD,20251013,225100,52.39,52.39,52.34,52.34
XAGUSD,20251013,225200,52.35,52.37,52.35,52.37
XAGUSD,20251013,225300,52.43,52.43,52.43,52.43
XAGUSD,20251013,225400,52.43,52.43,52.40,52.41
XAGUSD,20251013,225500,52.41,52.41,52.36,52.36
XAGUSD,20251013,225600,52.39,52.41,52.39,52.40
XAGUSD,20251013,225700,52.38,52.39,52.38,52.39
XAGUSD,20251013,225800,52.39,52.39,52.38,52.38
XAGUSD,20251013,225900,52.37,52.37,52.29,52.29
XAGUSD,20251013,230000,52.29,52.29,52.29,52.29
XAGUSD,20251013,230100,52.29,52.29,52.29,52.29
XAGUSD,20251013,230200,52.29,52.29,52.29,52.29
XAGUSD,20251013,230300,52.29,52.29,52.29,52.29
XAGUSD,20251013,230400,52.29,52.29,52.29,52.29
XAGUSD,20251013,230500,52.29,52.29,52.29,52.29
XAGUSD,20251013,230600,52.29,52.29,52.29,52.29
XAGUSD,20251013,230700,52.29,52.29,52.29,52.29
XAGUSD,20251013,230800,52.29,52.29,52.29,52.29
XAGUSD,20251013,230900,52.29,52.29,52.29,52.29
XAGUSD,20251013,231000,52.29,52.29,52.29,52.29
XAGUSD,20251013,231100,52.29,52.29,52.29,52.29
XAGUSD,20251013,231200,52.29,52.29,52.29,52.29
XAGUSD,20251013,231300,52.29,52.29,52.29,52.29
XAGUSD,20251013,231400,52.29,52.29,52.29,52.29
XAGUSD,20251013,231500,52.29,52.29,52.29,52.29
XAGUSD,20251013,231600,52.29,52.29,52.29,52.29
XAGUSD,20251013,231700,52.29,52.29,52.29,52.29
XAGUSD,20251013,231800,52.29,52.29,52.29,52.29
XAGUSD,20251013,231900,52.29,52.29,52.29,52.29
XAGUSD,20251013,232000,52.29,52.29,52.29,52.29
XAGUSD,20251013,232100,52.29,52.29,52.29,52.29
XAGUSD,20251013,232200,52.29,52.29,52.29,52.29
XAGUSD,20251013,232300,52.29,52.29,52.29,52.29
XAGUSD,20251013,232400,52.29,52.29,52.29,52.29
XAGUSD,20251013,232500,52.29,52.29,52.29,52.29
XAGUSD,20251013,232600,52.29,52.29,52.29,52.29
XAGUSD,20251013,232700,52.29,52.29,52.29,52.29
XAGUSD,20251013,232800,52.29,52.29,52.29,52.29
XAGUSD,20251013,232900,52.29,52.29,52.29,52.29
XAGUSD,20251013,233000,52.29,52.29,52.29,52.29
XAGUSD,20251013,233100,52.29,52.29,52.29,52.29
XAGUSD,20251013,233200,52.29,52.29,52.29,52.29
XAGUSD,20251013,233300,52.29,52.29,52.29,52.29
XAGUSD,20251013,233400,52.29,52.29,52.29,52.29
XAGUSD,20251013,233500,52.29,52.29,52.29,52.29
XAGUSD,20251013,233600,52.29,52.29,52.29,52.29
XAGUSD,20251013,233700,52.29,52.29,52.29,52.29
XAGUSD,20251013,233800,52.29,52.29,52.29,52.29
XAGUSD,20251013,233900,52.29,52.29,52.29,52.29
XAGUSD,20251013,234000,52.29,52.29,52.29,52.29
XAGUSD,20251013,234100,52.29,52.29,52.29,52.29
XAGUSD,20251013,234200,52.29,52.29,52.29,52.29
XAGUSD,20251013,234300,52.29,52.29,52.29,52.29
XAGUSD,20251013,234400,52.29,52.29,52.29,52.29
XAGUSD,20251013,234500,52.29,52.29,52.29,52.29
XAGUSD,20251013,234600,52.29,52.29,52.29,52.29
XAGUSD,20251013,234700,52.29,52.29,52.29,52.29
XAGUSD,20251013,234800,52.29,52.29,52.29,52.29
XAGUSD,20251013,234900,52.29,52.29,52.29,52.29
XAGUSD,20251013,235000,52.29,52.29,52.29,52.29
XAGUSD,20251013,235100,52.29,52.29,52.29,52.29
XAGUSD,20251013,235200,52.29,52.29,52.29,52.29
XAGUSD,20251013,235300,52.29,52.29,52.29,52.29
XAGUSD,20251013,235400,52.29,52.29,52.29,52.29
XAGUSD,20251013,235500,52.29,52.29,52.29,52.29
XAGUSD,20251013,235600,52.29,52.29,52.29,52.29
XAGUSD,20251013,235700,52.29,52.29,52.29,52.29
XAGUSD,20251013,235800,52.29,52.29,52.29,52.29
XAGUSD,20251013,235900,52.29,52.29,52.29,52.29
XAGUSD,20251014,000000,52.29,52.29,52.29,52.29
USDCZK,20251013,000100,20.91,20.91,20.91,20.91
USDCZK,20251013,000200,20.92,20.92,20.91,20.92
USDCZK,20251013,000300,20.92,20.93,20.92,20.93
USDCZK,20251013,000400,20.92,20.93,20.92,20.93
USDCZK,20251013,000500,20.94,20.94,20.93,20.94
USDCZK,20251013,000600,20.93,20.93,20.93,20.93
USDCZK,20251013,000700,20.93,20.93,20.93,20.93
USDCZK,20251013,000800,20.93,20.93,20.93,20.93
USDCZK,20251013,000900,20.93,20.93,20.93,20.93
USDCZK,20251013,001000,20.93,20.94,20.93,20.94
USDCZK,20251013,001100,20.94,20.94,20.94,20.94
USDCZK,20251013,001200,20.94,20.94,20.94,20.94
USDCZK,20251013,001300,20.94,20.94,20.94,20.94
USDCZK,20251013,001400,20.94,20.94,20.94,20.94
USDCZK,20251013,001500,20.94,20.94,20.94,20.94
USDCZK,20251013,001600,20.94,20.95,20.94,20.95
USDCZK,20251013,001700,20.94,20.94,20.94,20.94
USDCZK,20251013,001800,20.95,20.95,20.95,20.95
USDCZK,20251013,001900,20.95,20.95,20.95,20.95
USDCZK,20251013,002000,20.95,20.95,20.95,20.95
USDCZK,20251013,002100,20.95,20.95,20.95,20.95
USDCZK,20251013,002200,20.95,20.95,20.95,20.95
USDCZK,20251013,002300,20.95,20.95,20.95,20.95
USDCZK,20251013,002400,20.95,20.95,20.95,20.95
USDCZK,20251013,002500,20.95,20.95,20.94,20.94
USDCZK,20251013,002600,20.94,20.94,20.94,20.94
USDCZK,20251013,002700,20.94,20.94,20.94,20.94
USDCZK,20251013,002800,20.94,20.94,20.94,20.94
USDCZK,20251013,002900,20.94,20.94,20.94,20.94
USDCZK,20251013,003000,20.94,20.94,20.94,20.94
USDCZK,20251013,003100,20.94,20.94,20.94,20.94
USDCZK,20251013,003200,20.94,20.94,20.94,20.94
USDCZK,20251013,003300,20.94,20.94,20.94,20.94
USDCZK,20251013,003400,20.94,20.94,20.94,20.94
USDCZK,20251013,003500,20.94,20.94,20.94,20.94
USDCZK,20251013,003600,20.93,20.93,20.93,20.93
USDCZK,20251013,003700,20.93,20.93,20.93,20.93
USDCZK,20251013,003800,20.93,20.93,20.93,20.93
USDCZK,20251013,003900,20.93,20.93,20.93,20.93
USDCZK,20251013,004000,20.93,20.93,20.93,20.93
USDCZK,20251013,004100,20.93,20.93,20.93,20.93
USDCZK,20251013,004200,20.93,20.93,20.93,20.93
USDCZK,20251013,004300,20.93,20.93,20.93,20.93
USDCZK,20251013,004400,20.93,20.93,20.93,20.93
USDCZK,20251013,004500,20.93,20.93,20.93,20.93
USDCZK,20251013,004600,20.93,20.93,20.93,20.93
USDCZK,20251013,004700,20.93,20.93,20.93,20.93
USDCZK,20251013,004800,20.93,20.93,20.93,20.93
USDCZK,20251013,004900,20.93,20.93,20.93,20.93
USDCZK,20251013,005000,20.93,20.93,20.93,20.93
USDCZK,20251013,005100,20.93,20.93,20.93,20.93
USDCZK,20251013,005200,20.93,20.93,20.93,20.93
USDCZK,20251013,005300,20.93,20.93,20.93,20.93
USDCZK,20251013,005400,20.93,20.93,20.93,20.93
USDCZK,20251013,005500,20.93,20.93,20.93,20.93
USDCZK,20251013,005600,20.93,20.93,20.93,20.93
USDCZK,20251013,005700,20.93,20.93,20.93,20.93
USDCZK,20251013,005800,20.93,20.93,20.93,20.93
USDCZK,20251013,005900,20.93,20.93,20.93,20.93
USDCZK,20251013,010000,20.93,20.93,20.93,20.93
USDCZK,20251013,010100,20.93,20.93,20.93,20.93
USDCZK,20251013,010200,20.93,20.93,20.93,20.93
USDCZK,20251013,010300,20.93,20.93,20.93,20.93
USDCZK,20251013,010400,20.93,20.93,20.93,20.93
USDCZK,20251013,010500,20.93,20.93,20.93,20.93
USDCZK,20251013,010600,20.93,20.93,20.93,20.93
USDCZK,20251013,010700,20.93,20.93,20.93,20.93
USDCZK,20251013,010800,20.92,20.94,20.92,20.93
USDCZK,20251013,010900,20.94,20.94,20.94,20.94
USDCZK,20251013,011000,20.93,20.93,20.93,20.93
USDCZK,20251013,011100,20.93,20.93,20.93,20.93
USDCZK,20251013,011200,20.93,20.93,20.93,20.93
USDCZK,20251013,011300,20.93,20.93,20.93,20.93
USDCZK,20251013,011400,20.93,20.93,20.93,20.93
USDCZK,20251013,011500,20.93,20.93,20.93,20.93
USDCZK,20251013,011600,20.93,20.93,20.93,20.93
USDCZK,20251013,011700,20.93,20.93,20.93,20.93
USDCZK,20251013,011800,20.93,20.93,20.93,20.93
USDCZK,20251013,011900,20.93,20.94,20.93,20.94
USDCZK,20251013,012000,20.94,20.95,20.94,20.95
USDCZK,20251013,012100,20.94,20.94,20.94,20.94
USDCZK,20251013,012200,20.94,20.95,20.94,20.95
USDCZK,20251013,012300,20.94,20.94,20.94,20.94
USDCZK,20251013,012400,20.94,20.95,20.94,20.95
USDCZK,20251013,012500,20.95,20.95,20.95,20.95
USDCZK,20251013,012600,20.95,20.95,20.94,20.94
USDCZK,20251013,012700,20.94,20.95,20.94,20.95
USDCZK,20251013,012800,20.94,20.94,20.94,20.94
USDCZK,20251013,012900,20.93,20.93,20.93,20.93
USDCZK,20251013,013000,20.94,20.94,20.94,20.94
USDCZK,20251013,013100,20.94,20.94,20.94,20.94
USDCZK,20251013,013200,20.94,20.94,20.94,20.94
USDCZK,20251013,013300,20.94,20.94,20.94,20.94
USDCZK,20251013,013400,20.94,20.94,20.94,20.94
USDCZK,20251013,013500,20.94,20.94,20.94,20.94
USDCZK,20251013,013600,20.94,20.94,20.93,20.93
USDCZK,20251013,013700,20.94,20.94,20.94,20.94
USDCZK,20251013,013800,20.94,20.95,20.94,20.95
USDCZK,20251013,013900,20.95,20.95,20.95,20.95
USDCZK,20251013,014000,20.95,20.95,20.95,20.95
USDCZK,20251013,014100,20.96,20.96,20.95,20.95
USDCZK,20251013,014200,20.95,20.95,20.95,20.95
USDCZK,20251013,014300,20.96,20.96,20.96,20.96
USDCZK,20251013,014400,20.96,20.96,20.96,20.96
USDCZK,20251013,014500,20.96,20.96,20.96,20.96
USDCZK,20251013,014600,20.97,20.97,20.96,20.96
USDCZK,20251013,014700,20.94,20.95,20.94,20.95
USDCZK,20251013,014800,20.96,20.96,20.95,20.95
USDCZK,20251013,014900,20.96,20.96,20.96,20.96
USDCZK,20251013,015000,20.95,20.96,20.95,20.96
USDCZK,20251013,015100,20.94,20.94,20.94,20.94
USDCZK,20251013,015200,20.94,20.95,20.94,20.95
USDCZK,20251013,015300,20.94,20.95,20.94,20.94
USDCZK,20251013,015400,20.95,20.95,20.94,20.95
USDCZK,20251013,015500,20.95,20.95,20.94,20.95
USDCZK,20251013,015600,20.94,20.95,20.94,20.95
USDCZK,20251013,015700,20.95,20.95,20.95,20.95
USDCZK,20251013,015800,20.94,20.95,20.94,20.95
USDCZK,20251013,015900,20.95,20.95,20.95,20.95
USDCZK,20251013,020000,20.96,20.96,20.96,20.96
USDCZK,20251013,020100,20.95,20.95,20.94,20.94
USDCZK,20251013,020200,20.94,20.94,20.94,20.94
USDCZK,20251013,020300,20.94,20.94,20.94,20.94
USDCZK,20251013,020400,20.94,20.94,20.94,20.94
USDCZK,20251013,020500,20.94,20.94,20.94,20.94
USDCZK,20251013,020600,20.94,20.94,20.94,20.94
USDCZK,20251013,020700,20.94,20.94,20.94,20.94
USDCZK,20251013,020800,20.94,20.94,20.94,20.94
USDCZK,20251013,020900,20.94,20.94,20.94,20.94
USDCZK,20251013,021000,20.94,20.94,20.94,20.94
USDCZK,20251013,021100,20.94,20.94,20.94,20.94
USDCZK,20251013,021200,20.94,20.95,20.94,20.95
USDCZK,20251013,021300,20.95,20.95,20.95,20.95
USDCZK,20251013,021400,20.94,20.94,20.94,20.94
USDCZK,20251013,021500,20.94,20.94,20.94,20.94
USDCZK,20251013,021600,20.94,20.94,20.94,20.94
USDCZK,20251013,021700,20.94,20.94,20.94,20.94
USDCZK,20251013,021800,20.94,20.94,20.94,20.94
USDCZK,20251013,021900,20.94,20.94,20.94,20.94
USDCZK,20251013,022000,20.94,20.94,20.94,20.94
USDCZK,20251013,022100,20.94,20.94,20.94,20.94
USDCZK,20251013,022200,20.94,20.94,20.94,20.94
USDCZK,20251013,022300,20.94,20.94,20.94,20.94
USDCZK,20251013,022400,20.94,20.95,20.94,20.95
USDCZK,20251013,022500,20.95,20.95,20.95,20.95
USDCZK,20251013,022600,20.95,20.95,20.95,20.95
USDCZK,20251013,022700,20.95,20.95,20.95,20.95
USDCZK,20251013,022800,20.95,20.95,20.95,20.95
USDCZK,20251013,022900,20.95,20.95,20.95,20.95
USDCZK,20251013,023000,20.95,20.95,20.95,20.95
USDCZK,20251013,023100,20.95,20.95,20.95,20.95
USDCZK,20251013,023200,20.95,20.95,20.95,20.95
USDCZK,20251013,023300,20.95,20.95,20.95,20.95
USDCZK,20251013,023400,20.95,20.95,20.95,20.95
USDCZK,20251013,023500,20.95,20.95,20.95,20.95
USDCZK,20251013,023600,20.95,20.95,20.95,20.95
USDCZK,20251013,023700,20.95,20.95,20.95,20.95
USDCZK,20251013,023800,20.95,20.95,20.95,20.95
USDCZK,20251013,023900,20.95,20.95,20.95,20.95
USDCZK,20251013,024000,20.95,20.95,20.95,20.95
USDCZK,20251013,024100,20.95,20.95,20.95,20.95
USDCZK,20251013,024200,20.95,20.95,20.95,20.95
USDCZK,20251013,024300,20.94,20.94,20.94,20.94
USDCZK,20251013,024400,20.94,20.94,20.94,20.94
USDCZK,20251013,024500,20.94,20.94,20.94,20.94
USDCZK,20251013,024600,20.94,20.94,20.94,20.94
USDCZK,20251013,024700,20.94,20.94,20.94,20.94
USDCZK,20251013,024800,20.94,20.94,20.94,20.94
USDCZK,20251013,024900,20.94,20.94,20.94,20.94
USDCZK,20251013,025000,20.94,20.94,20.94,20.94
USDCZK,20251013,025100,20.94,20.94,20.94,20.94
USDCZK,20251013,025200,20.94,20.94,20.94,20.94
USDCZK,20251013,025300,20.94,20.94,20.94,20.94
USDCZK,20251013,025400,20.94,20.94,20.94,20.94
USDCZK,20251013,025500,20.94,20.94,20.94,20.94
USDCZK,20251013,025600,20.94,20.94,20.94,20.94
USDCZK,20251013,025700,20.94,20.94,20.94,20.94
USDCZK,20251013,025800,20.94,20.94,20.94,20.94
USDCZK,20251013,025900,20.94,20.94,20.94,20.94
USDCZK,20251013,030000,20.94,20.94,20.94,20.94
USDCZK,20251013,030100,20.93,20.93,20.93,20.93
USDCZK,20251013,030200,20.93,20.93,20.93,20.93
USDCZK,20251013,030300,20.93,20.93,20.93,20.93
USDCZK,20251013,030400,20.93,20.93,20.93,20.93
USDCZK,20251013,030500,20.93,20.94,20.93,20.94
USDCZK,20251013,030600,20.94,20.94,20.94,20.94
USDCZK,20251013,030700,20.94,20.94,20.94,20.94
USDCZK,20251013,030800,20.94,20.94,20.94,20.94
USDCZK,20251013,030900,20.94,20.94,20.94,20.94
USDCZK,20251013,031000,20.94,20.94,20.94,20.94
USDCZK,20251013,031100,20.94,20.94,20.94,20.94
USDCZK,20251013,031200,20.94,20.94,20.94,20.94
USDCZK,20251013,031300,20.94,20.94,20.94,20.94
USDCZK,20251013,031400,20.94,20.94,20.94,20.94
USDCZK,20251013,031500,20.94,20.94,20.94,20.94
USDCZK,20251013,031600,20.94,20.94,20.94,20.94
USDCZK,20251013,031700,20.94,20.94,20.94,20.94
USDCZK,20251013,031800,20.94,20.94,20.94,20.94
USDCZK,20251013,031900,20.95,20.95,20.95,20.95
USDCZK,20251013,032000,20.95,20.95,20.95,20.95
USDCZK,20251013,032100,20.95,20.95,20.95,20.95
USDCZK,20251013,032200,20.95,20.95,20.94,20.94
USDCZK,20251013,032300,20.94,20.94,20.94,20.94
USDCZK,20251013,032400,20.94,20.94,20.94,20.94
USDCZK,20251013,032500,20.94,20.94,20.94,20.94
USDCZK,20251013,032600,20.94,20.94,20.94,20.94
USDCZK,20251013,032700,20.94,20.94,20.94,20.94
USDCZK,20251013,032800,20.94,20.94,20.94,20.94
USDCZK,20251013,032900,20.94,20.94,20.94,20.94
USDCZK,20251013,033000,20.94,20.95,20.94,20.95
USDCZK,20251013,033100,20.95,20.95,20.95,20.95
USDCZK,20251013,033200,20.95,20.95,20.95,20.95
USDCZK,20251013,033300,20.95,20.95,20.95,20.95
USDCZK,20251013,033400,20.95,20.95,20.95,20.95
USDCZK,20251013,033500,20.95,20.95,20.95,20.95
USDCZK,20251013,033600,20.95,20.95,20.95,20.95
USDCZK,20251013,033700,20.95,20.95,20.95,20.95
USDCZK,20251013,033800,20.95,20.95,20.95,20.95
USDCZK,20251013,033900,20.95,20.95,20.95,20.95
USDCZK,20251013,034000,20.95,20.95,20.95,20.95
USDCZK,20251013,034100,20.95,20.95,20.95,20.95
USDCZK,20251013,034200,20.95,20.95,20.95,20.95
USDCZK,20251013,034300,20.95,20.95,20.95,20.95
USDCZK,20251013,034400,20.95,20.95,20.95,20.95
USDCZK,20251013,034500,20.95,20.95,20.95,20.95
USDCZK,20251013,034600,20.95,20.95,20.95,20.95
USDCZK,20251013,034700,20.95,20.95,20.95,20.95
USDCZK,20251013,034800,20.95,20.95,20.95,20.95
USDCZK,20251013,034900,20.95,20.95,20.95,20.95
USDCZK,20251013,035000,20.95,20.95,20.95,20.95
USDCZK,20251013,035100,20.95,20.95,20.95,20.95
USDCZK,20251013,035200,20.95,20.95,20.95,20.95
USDCZK,20251013,035300,20.95,20.95,20.95,20.95
USDCZK,20251013,035400,20.95,20.95,20.95,20.95
USDCZK,20251013,035500,20.93,20.93,20.93,20.93
USDCZK,20251013,035600,20.93,20.93,20.93,20.93
USDCZK,20251013,035700,20.93,20.93,20.93,20.93
USDCZK,20251013,035800,20.93,20.93,20.93,20.93
USDCZK,20251013,035900,20.93,20.93,20.93,20.93
USDCZK,20251013,040000,20.93,20.93,20.93,20.93
USDCZK,20251013,040100,20.93,20.93,20.93,20.93
USDCZK,20251013,040200,20.93,20.93,20.93,20.93
USDCZK,20251013,040300,20.93,20.93,20.93,20.93
USDCZK,20251013,040400,20.93,20.93,20.93,20.93
USDCZK,20251013,040500,20.93,20.93,20.93,20.93
USDCZK,20251013,040600,20.93,20.93,20.93,20.93
USDCZK,20251013,040700,20.92,20.92,20.92,20.92
USDCZK,20251013,040800,20.92,20.92,20.92,20.92
USDCZK,20251013,040900,20.92,20.92,20.92,20.92
USDCZK,20251013,041000,20.92,20.92,20.92,20.92
USDCZK,20251013,041100,20.92,20.92,20.92,20.92
USDCZK,20251013,041200,20.92,20.92,20.92,20.92
USDCZK,20251013,041300,20.92,20.92,20.92,20.92
USDCZK,20251013,041400,20.92,20.92,20.92,20.92
USDCZK,20251013,041500,20.92,20.92,20.92,20.92
USDCZK,20251013,041600,20.92,20.92,20.92,20.92
USDCZK,20251013,041700,20.92,20.92,20.92,20.92
USDCZK,20251013,041800,20.92,20.92,20.92,20.92
USDCZK,20251013,041900,20.92,20.92,20.92,20.92
USDCZK,20251013,042000,20.92,20.92,20.92,20.92
USDCZK,20251013,042100,20.92,20.92,20.92,20.92
USDCZK,20251013,042200,20.92,20.92,20.92,20.92
USDCZK,20251013,042300,20.92,20.92,20.92,20.92
USDCZK,20251013,042400,20.92,20.92,20.92,20.92
USDCZK,20251013,042500,20.92,20.92,20.92,20.92
USDCZK,20251013,042600,20.92,20.92,20.92,20.92
USDCZK,20251013,042700,20.92,20.92,20.92,20.92
USDCZK,20251013,042800,20.92,20.92,20.92,20.92
USDCZK,20251013,042900,20.92,20.92,20.92,20.92
USDCZK,20251013,043000,20.92,20.92,20.92,20.92
USDCZK,20251013,043100,20.92,20.92,20.92,20.92
USDCZK,20251013,043200,20.92,20.92,20.92,20.92
USDCZK,20251013,043300,20.92,20.92,20.92,20.92
USDCZK,20251013,043400,20.92,20.92,20.92,20.92
USDCZK,20251013,043500,20.92,20.92,20.92,20.92
USDCZK,20251013,043600,20.92,20.92,20.92,20.92
USDCZK,20251013,043700,20.92,20.92,20.92,20.92
USDCZK,20251013,043800,20.92,20.92,20.92,20.92
USDCZK,20251013,043900,20.92,20.92,20.92,20.92
USDCZK,20251013,044000,20.92,20.92,20.92,20.92
USDCZK,20251013,044100,20.92,20.92,20.92,20.92
USDCZK,20251013,044200,20.92,20.92,20.92,20.92
USDCZK,20251013,044300,20.92,20.92,20.92,20.92
USDCZK,20251013,044400,20.92,20.92,20.92,20.92
USDCZK,20251013,044500,20.92,20.92,20.92,20.92
USDCZK,20251013,044600,20.92,20.92,20.92,20.92
USDCZK,20251013,044700,20.92,20.92,20.92,20.92
USDCZK,20251013,044800,20.92,20.92,20.92,20.92
USDCZK,20251013,044900,20.92,20.92,20.92,20.92
USDCZK,20251013,045000,20.92,20.92,20.92,20.92
USDCZK,20251013,045100,20.92,20.92,20.92,20.92
USDCZK,20251013,045200,20.92,20.92,20.92,20.92
USDCZK,20251013,045300,20.92,20.92,20.92,20.92
USDCZK,20251013,045400,20.92,20.92,20.92,20.92
USDCZK,20251013,045500,20.92,20.92,20.92,20.92
USDCZK,20251013,045600,20.92,20.92,20.92,20.92
USDCZK,20251013,045700,20.92,20.92,20.92,20.92
USDCZK,20251013,045800,20.92,20.92,20.92,20.92
USDCZK,20251013,045900,20.92,20.92,20.92,20.92
USDCZK,20251013,050000,20.92,20.92,20.92,20.92
USDCZK,20251013,050100,20.92,20.92,20.92,20.92
USDCZK,20251013,050200,20.92,20.92,20.92,20.92
USDCZK,20251013,050300,20.92,20.92,20.92,20.92
USDCZK,20251013,050400,20.92,20.92,20.92,20.92
USDCZK,20251013,050500,20.92,20.92,20.92,20.92
USDCZK,20251013,050600,20.92,20.92,20.92,20.92
USDCZK,20251013,050700,20.92,20.92,20.92,20.92
USDCZK,20251013,050800,20.92,20.92,20.92,20.92
USDCZK,20251013,050900,20.92,20.92,20.92,20.92
USDCZK,20251013,051000,20.92,20.92,20.92,20.92
USDCZK,20251013,051100,20.92,20.92,20.92,20.92
USDCZK,20251013,051200,20.92,20.92,20.92,20.92
USDCZK,20251013,051300,20.92,20.92,20.92,20.92
USDCZK,20251013,051400,20.92,20.92,20.92,20.92
USDCZK,20251013,051500,20.92,20.92,20.92,20.92
USDCZK,20251013,051600,20.92,20.92,20.92,20.92
USDCZK,20251013,051700,20.92,20.92,20.92,20.92
USDCZK,20251013,051800,20.92,20.92,20.92,20.92
USDCZK,20251013,051900,20.92,20.92,20.92,20.92
USDCZK,20251013,052000,20.92,20.92,20.92,20.92
USDCZK,20251013,052100,20.92,20.92,20.92,20.92
USDCZK,20251013,052200,20.92,20.92,20.92,20.92
USDCZK,20251013,052300,20.92,20.92,20.92,20.92
USDCZK,20251013,052400,20.92,20.92,20.92,20.92
USDCZK,20251013,052500,20.92,20.92,20.92,20.92
USDCZK,20251013,052600,20.92,20.92,20.92,20.92
USDCZK,20251013,052700,20.92,20.92,20.92,20.92
USDCZK,20251013,052800,20.92,20.92,20.92,20.92
USDCZK,20251013,052900,20.92,20.92,20.92,20.92
USDCZK,20251013,053000,20.92,20.92,20.92,20.92
USDCZK,20251013,053100,20.92,20.92,20.92,20.92
USDCZK,20251013,053200,20.92,20.92,20.92,20.92
USDCZK,20251013,053300,20.92,20.92,20.92,20.92
USDCZK,20251013,053400,20.92,20.92,20.92,20.92
USDCZK,20251013,053500,20.93,20.93,20.93,20.93
USDCZK,20251013,053600,20.93,20.93,20.93,20.93
USDCZK,20251013,053700,20.93,20.93,20.93,20.93
USDCZK,20251013,053800,20.93,20.93,20.93,20.93
USDCZK,20251013,053900,20.93,20.93,20.93,20.93
USDCZK,20251013,054000,20.93,20.93,20.93,20.93
USDCZK,20251013,054100,20.93,20.93,20.93,20.93
USDCZK,20251013,054200,20.93,20.93,20.93,20.93
USDCZK,20251013,054300,20.93,20.93,20.93,20.93
USDCZK,20251013,054400,20.93,20.93,20.93,20.93
USDCZK,20251013,054500,20.93,20.93,20.93,20.93
USDCZK,20251013,054600,20.93,20.93,20.93,20.93
USDCZK,20251013,054700,20.93,20.93,20.93,20.93
USDCZK,20251013,054800,20.93,20.93,20.93,20.93
USDCZK,20251013,054900,20.93,20.93,20.93,20.93
USDCZK,20251013,055000,20.93,20.93,20.93,20.93
USDCZK,20251013,055100,20.93,20.93,20.93,20.93
USDCZK,20251013,055200,20.93,20.93,20.93,20.93
USDCZK,20251013,055300,20.93,20.93,20.93,20.93
USDCZK,20251013,055400,20.93,20.93,20.93,20.93
USDCZK,20251013,055500,20.93,20.93,20.93,20.93
USDCZK,20251013,055600,20.93,20.93,20.93,20.93
USDCZK,20251013,055700,20.93,20.93,20.93,20.93
USDCZK,20251013,055800,20.93,20.93,20.92,20.92
USDCZK,20251013,055900,20.92,20.92,20.92,20.92
USDCZK,20251013,060000,20.92,20.92,20.92,20.92
USDCZK,20251013,060100,20.92,20.92,20.92,20.92
USDCZK,20251013,060200,20.92,20.92,20.92,20.92
USDCZK,20251013,060300,20.92,20.92,20.92,20.92
USDCZK,20251013,060400,20.92,20.92,20.92,20.92
USDCZK,20251013,060500,20.92,20.92,20.92,20.92
USDCZK,20251013,060600,20.92,20.92,20.92,20.92
USDCZK,20251013,060700,20.92,20.92,20.92,20.92
USDCZK,20251013,060800,20.92,20.92,20.92,20.92
USDCZK,20251013,060900,20.92,20.92,20.92,20.92
USDCZK,20251013,061000,20.92,20.92,20.92,20.92
USDCZK,20251013,061100,20.92,20.92,20.92,20.92
USDCZK,20251013,061200,20.92,20.92,20.92,20.92
USDCZK,20251013,061300,20.92,20.92,20.92,20.92
USDCZK,20251013,061400,20.92,20.92,20.92,20.92
USDCZK,20251013,061500,20.92,20.92,20.92,20.92
USDCZK,20251013,061600,20.92,20.92,20.92,20.92
USDCZK,20251013,061700,20.92,20.92,20.92,20.92
USDCZK,20251013,061800,20.92,20.92,20.92,20.92
USDCZK,20251013,061900,20.92,20.92,20.92,20.92
USDCZK,20251013,062000,20.92,20.92,20.92,20.92
USDCZK,20251013,062100,20.92,20.92,20.92,20.92
USDCZK,20251013,062200,20.92,20.92,20.92,20.92
USDCZK,20251013,062300,20.92,20.92,20.92,20.92
USDCZK,20251013,062400,20.92,20.92,20.92,20.92
USDCZK,20251013,062500,20.92,20.92,20.92,20.92
USDCZK,20251013,062600,20.92,20.92,20.92,20.92
USDCZK,20251013,062700,20.92,20.92,20.92,20.92
USDCZK,20251013,062800,20.92,20.92,20.92,20.92
USDCZK,20251013,062900,20.92,20.92,20.92,20.92
USDCZK,20251013,063000,20.92,20.92,20.92,20.92
USDCZK,20251013,063100,20.92,20.92,20.92,20.92
USDCZK,20251013,063200,20.92,20.92,20.92,20.92
USDCZK,20251013,063300,20.92,20.92,20.92,20.92
USDCZK,20251013,063400,20.92,20.92,20.92,20.92
USDCZK,20251013,063500,20.92,20.92,20.92,20.92
USDCZK,20251013,063600,20.92,20.92,20.92,20.92
USDCZK,20251013,063700,20.92,20.92,20.92,20.92
USDCZK,20251013,063800,20.92,20.92,20.92,20.92
USDCZK,20251013,063900,20.92,20.92,20.92,20.92
USDCZK,20251013,064000,20.93,20.93,20.93,20.93
USDCZK,20251013,064100,20.93,20.93,20.93,20.93
USDCZK,20251013,064200,20.93,20.93,20.93,20.93
USDCZK,20251013,064300,20.93,20.93,20.93,20.93
USDCZK,20251013,064400,20.93,20.93,20.93,20.93
USDCZK,20251013,064500,20.93,20.93,20.93,20.93
USDCZK,20251013,064600,20.93,20.93,20.93,20.93
USDCZK,20251013,064700,20.93,20.93,20.93,20.93
USDCZK,20251013,064800,20.93,20.93,20.93,20.93
USDCZK,20251013,064900,20.93,20.93,20.93,20.93
USDCZK,20251013,065000,20.93,20.93,20.93,20.93
USDCZK,20251013,065100,20.93,20.93,20.93,20.93
USDCZK,20251013,065200,20.93,20.93,20.93,20.93
USDCZK,20251013,065300,20.93,20.93,20.93,20.93
USDCZK,20251013,065400,20.93,20.93,20.93,20.93
USDCZK,20251013,065500,20.93,20.93,20.93,20.93
USDCZK,20251013,065600,20.93,20.93,20.93,20.93
USDCZK,20251013,065700,20.93,20.93,20.93,20.93
USDCZK,20251013,065800,20.93,20.93,20.93,20.93
USDCZK,20251013,065900,20.93,20.93,20.93,20.93
USDCZK,20251013,070000,20.93,20.93,20.93,20.93
USDCZK,20251013,070100,20.93,20.93,20.93,20.93
USDCZK,20251013,070200,20.93,20.93,20.93,20.93
USDCZK,20251013,070300,20.93,20.93,20.93,20.93
USDCZK,20251013,070400,20.93,20.93,20.93,20.93
USDCZK,20251013,070500,20.93,20.93,20.93,20.93
USDCZK,20251013,070600,20.93,20.93,20.93,20.93
USDCZK,20251013,070700,20.93,20.93,20.93,20.93
USDCZK,20251013,070800,20.93,20.93,20.93,20.93
USDCZK,20251013,070900,20.93,20.93,20.93,20.93
USDCZK,20251013,071000,20.93,20.93,20.93,20.93
USDCZK,20251013,071100,20.94,20.94,20.94,20.94
USDCZK,20251013,071200,20.94,20.94,20.94,20.94
USDCZK,20251013,071300,20.94,20.94,20.94,20.94
USDCZK,20251013,071400,20.94,20.94,20.94,20.94
USDCZK,20251013,071500,20.94,20.94,20.94,20.94
USDCZK,20251013,071600,20.94,20.94,20.94,20.94
USDCZK,20251013,071700,20.94,20.94,20.93,20.93
USDCZK,20251013,071800,20.93,20.93,20.93,20.93
USDCZK,20251013,071900,20.93,20.93,20.93,20.93
USDCZK,20251013,072000,20.93,20.93,20.93,20.93
USDCZK,20251013,072100,20.93,20.93,20.93,20.93
USDCZK,20251013,072200,20.93,20.93,20.93,20.93
USDCZK,20251013,072300,20.93,20.93,20.93,20.93
USDCZK,20251013,072400,20.93,20.93,20.93,20.93
USDCZK,20251013,072500,20.93,20.93,20.93,20.93
USDCZK,20251013,072600,20.93,20.93,20.93,20.93
USDCZK,20251013,072700,20.93,20.93,20.93,20.93
USDCZK,20251013,072800,20.93,20.93,20.93,20.93
USDCZK,20251013,072900,20.93,20.93,20.93,20.93
USDCZK,20251013,073000,20.93,20.93,20.93,20.93
USDCZK,20251013,073100,20.93,20.93,20.93,20.93
USDCZK,20251013,073200,20.93,20.93,20.93,20.93
USDCZK,20251013,073300,20.93,20.93,20.93,20.93
USDCZK,20251013,073400,20.93,20.93,20.93,20.93
USDCZK,20251013,073500,20.93,20.93,20.93,20.93
USDCZK,20251013,073600,20.93,20.93,20.93,20.93
USDCZK,20251013,073700,20.93,20.93,20.93,20.93
USDCZK,20251013,073800,20.93,20.93,20.93,20.93
USDCZK,20251013,073900,20.93,20.93,20.93,20.93
USDCZK,20251013,074000,20.93,20.93,20.93,20.93
USDCZK,20251013,074100,20.93,20.93,20.93,20.93
USDCZK,20251013,074200,20.93,20.93,20.93,20.93
USDCZK,20251013,074300,20.93,20.93,20.93,20.93
USDCZK,20251013,074400,20.93,20.93,20.93,20.93
USDCZK,20251013,074500,20.93,20.93,20.93,20.93
USDCZK,20251013,074600,20.93,20.93,20.93,20.93
USDCZK,20251013,074700,20.93,20.93,20.93,20.93
USDCZK,20251013,074800,20.93,20.93,20.93,20.93
USDCZK,20251013,074900,20.93,20.93,20.93,20.93
USDCZK,20251013,075000,20.93,20.93,20.93,20.93
USDCZK,20251013,075100,20.93,20.93,20.93,20.93
USDCZK,20251013,075200,20.93,20.93,20.93,20.93
USDCZK,20251013,075300,20.93,20.93,20.93,20.93
USDCZK,20251013,075400,20.93,20.93,20.93,20.93
USDCZK,20251013,075500,20.93,20.93,20.93,20.93
USDCZK,20251013,075600,20.93,20.93,20.93,20.93
USDCZK,20251013,075700,20.93,20.93,20.93,20.93
USDCZK,20251013,075800,20.93,20.93,20.93,20.93
USDCZK,20251013,075900,20.93,20.93,20.93,20.93
USDCZK,20251013,080000,20.93,20.93,20.93,20.93
USDCZK,20251013,080100,20.94,20.94,20.94,20.94
USDCZK,20251013,080200,20.94,20.94,20.94,20.94
USDCZK,20251013,080300,20.94,20.94,20.94,20.94
USDCZK,20251013,080400,20.94,20.94,20.94,20.94
USDCZK,20251013,080500,20.94,20.94,20.94,20.94
USDCZK,20251013,080600,20.94,20.94,20.94,20.94
USDCZK,20251013,080700,20.94,20.94,20.94,20.94
USDCZK,20251013,080800,20.94,20.94,20.94,20.94
USDCZK,20251013,080900,20.94,20.94,20.94,20.94
USDCZK,20251013,081000,20.94,20.94,20.94,20.94
USDCZK,20251013,081100,20.93,20.93,20.93,20.93
USDCZK,20251013,081200,20.93,20.93,20.93,20.93
USDCZK,20251013,081300,20.93,20.93,20.93,20.93
USDCZK,20251013,081400,20.92,20.92,20.92,20.92
USDCZK,20251013,081500,20.92,20.92,20.92,20.92
USDCZK,20251013,081600,20.92,20.92,20.92,20.92
USDCZK,20251013,081700,20.92,20.92,20.92,20.92
USDCZK,20251013,081800,20.92,20.92,20.92,20.92
USDCZK,20251013,081900,20.92,20.92,20.92,20.92
USDCZK,20251013,082000,20.92,20.92,20.91,20.91
USDCZK,20251013,082100,20.91,20.91,20.91,20.91
USDCZK,20251013,082200,20.90,20.90,20.90,20.90
USDCZK,20251013,082300,20.90,20.90,20.90,20.90
USDCZK,20251013,082400,20.90,20.90,20.90,20.90
USDCZK,20251013,082500,20.90,20.90,20.90,20.90
USDCZK,20251013,082600,20.90,20.90,20.90,20.90
USDCZK,20251013,082700,20.90,20.90,20.90,20.90
USDCZK,20251013,082800,20.90,20.90,20.90,20.90
USDCZK,20251013,082900,20.90,20.90,20.90,20.90
USDCZK,20251013,083000,20.90,20.90,20.90,20.90
USDCZK,20251013,083100,20.90,20.90,20.90,20.90
USDCZK,20251013,083200,20.90,20.90,20.90,20.90
USDCZK,20251013,083300,20.90,20.90,20.89,20.89
USDCZK,20251013,083400,20.89,20.89,20.89,20.89
USDCZK,20251013,083500,20.89,20.89,20.89,20.89
USDCZK,20251013,083600,20.89,20.89,20.89,20.89
USDCZK,20251013,083700,20.89,20.89,20.89,20.89
USDCZK,20251013,083800,20.89,20.89,20.89,20.89
USDCZK,20251013,083900,20.89,20.89,20.89,20.89
USDCZK,20251013,084000,20.90,20.90,20.90,20.90
USDCZK,20251013,084100,20.90,20.91,20.90,20.91
USDCZK,20251013,084200,20.90,20.90,20.90,20.90
USDCZK,20251013,084300,20.90,20.90,20.90,20.90
USDCZK,20251013,084400,20.90,20.90,20.90,20.90
USDCZK,20251013,084500,20.90,20.90,20.90,20.90
USDCZK,20251013,084600,20.90,20.90,20.89,20.89
USDCZK,20251013,084700,20.90,20.90,20.90,20.90
USDCZK,20251013,084800,20.90,20.90,20.90,20.90
USDCZK,20251013,084900,20.90,20.91,20.90,20.91
USDCZK,20251013,085000,20.91,20.91,20.91,20.91
USDCZK,20251013,085100,20.91,20.91,20.91,20.91
USDCZK,20251013,085200,20.91,20.91,20.91,20.91
USDCZK,20251013,085300,20.91,20.91,20.91,20.91
USDCZK,20251013,085400,20.91,20.91,20.91,20.91
USDCZK,20251013,085500,20.92,20.92,20.92,20.92
USDCZK,20251013,085600,20.92,20.92,20.92,20.92
USDCZK,20251013,085700,20.92,20.92,20.92,20.92
USDCZK,20251013,085800,20.92,20.92,20.92,20.92
USDCZK,20251013,085900,20.92,20.92,20.92,20.92
USDCZK,20251013,090000,20.92,20.92,20.92,20.92
USDCZK,20251013,090100,20.92,20.92,20.92,20.92
USDCZK,20251013,090200,20.92,20.92,20.92,20.92
USDCZK,20251013,090300,20.92,20.92,20.92,20.92
USDCZK,20251013,090400,20.92,20.93,20.92,20.93
USDCZK,20251013,090500,20.93,20.93,20.93,20.93
USDCZK,20251013,090600,20.93,20.93,20.93,20.93
USDCZK,20251013,090700,20.93,20.93,20.93,20.93
USDCZK,20251013,090800,20.93,20.93,20.93,20.93
USDCZK,20251013,090900,20.93,20.93,20.93,20.93
USDCZK,20251013,091000,20.93,20.93,20.93,20.93
USDCZK,20251013,091100,20.93,20.93,20.93,20.93
USDCZK,20251013,091200,20.93,20.93,20.93,20.93
USDCZK,20251013,091300,20.94,20.94,20.94,20.94
USDCZK,20251013,091400,20.94,20.94,20.94,20.94
USDCZK,20251013,091500,20.94,20.94,20.94,20.94
USDCZK,20251013,091600,20.94,20.94,20.94,20.94
USDCZK,20251013,091700,20.94,20.94,20.94,20.94
USDCZK,20251013,091800,20.94,20.94,20.93,20.93
USDCZK,20251013,091900,20.94,20.94,20.94,20.94
USDCZK,20251013,092000,20.94,20.94,20.94,20.94
USDCZK,20251013,092100,20.94,20.94,20.94,20.94
USDCZK,20251013,092200,20.94,20.94,20.94,20.94
USDCZK,20251013,092300,20.94,20.94,20.94,20.94
USDCZK,20251013,092400,20.94,20.94,20.94,20.94
USDCZK,20251013,092500,20.93,20.93,20.93,20.93
USDCZK,20251013,092600,20.93,20.93,20.93,20.93
USDCZK,20251013,092700,20.93,20.93,20.93,20.93
USDCZK,20251013,092800,20.93,20.93,20.93,20.93
USDCZK,20251013,092900,20.93,20.93,20.93,20.93
USDCZK,20251013,093000,20.93,20.93,20.93,20.93
USDCZK,20251013,093100,20.93,20.93,20.93,20.93
USDCZK,20251013,093200,20.93,20.93,20.93,20.93
USDCZK,20251013,093300,20.93,20.93,20.93,20.93
USDCZK,20251013,093400,20.93,20.93,20.93,20.93
USDCZK,20251013,093500,20.93,20.93,20.93,20.93
USDCZK,20251013,093600,20.93,20.94,20.93,20.94
USDCZK,20251013,093700,20.94,20.94,20.94,20.94
USDCZK,20251013,093800,20.94,20.94,20.94,20.94
USDCZK,20251013,093900,20.94,20.94,20.94,20.94
USDCZK,20251013,094000,20.93,20.93,20.93,20.93
USDCZK,20251013,094100,20.93,20.93,20.93,20.93
USDCZK,20251013,094200,20.93,20.93,20.93,20.93
USDCZK,20251013,094300,20.93,20.93,20.93,20.93
USDCZK,20251013,094400,20.93,20.93,20.93,20.93
USDCZK,20251013,094500,20.94,20.94,20.94,20.94
USDCZK,20251013,094600,20.94,20.94,20.94,20.94
USDCZK,20251013,094700,20.94,20.94,20.94,20.94
USDCZK,20251013,094800,20.94,20.94,20.94,20.94
USDCZK,20251013,094900,20.94,20.94,20.94,20.94
USDCZK,20251013,095000,20.94,20.94,20.94,20.94
USDCZK,20251013,095100,20.94,20.94,20.94,20.94
USDCZK,20251013,095200,20.94,20.94,20.94,20.94
USDCZK,20251013,095300,20.94,20.94,20.94,20.94
USDCZK,20251013,095400,20.94,20.94,20.94,20.94
USDCZK,20251013,095500,20.94,20.94,20.94,20.94
USDCZK,20251013,095600,20.94,20.94,20.94,20.94
USDCZK,20251013,095700,20.94,20.94,20.94,20.94
USDCZK,20251013,095800,20.94,20.95,20.94,20.95
USDCZK,20251013,095900,20.95,20.95,20.95,20.95
USDCZK,20251013,100000,20.95,20.95,20.95,20.95
USDCZK,20251013,100100,20.95,20.95,20.95,20.95
USDCZK,20251013,100200,20.95,20.95,20.95,20.95
USDCZK,20251013,100300,20.95,20.95,20.95,20.95
USDCZK,20251013,100400,20.94,20.94,20.94,20.94
USDCZK,20251013,100500,20.94,20.94,20.94,20.94
USDCZK,20251013,100600,20.94,20.94,20.94,20.94
USDCZK,20251013,100700,20.94,20.94,20.94,20.94
USDCZK,20251013,100800,20.95,20.95,20.95,20.95
USDCZK,20251013,100900,20.95,20.95,20.95,20.95
USDCZK,20251013,101000,20.95,20.95,20.95,20.95
USDCZK,20251013,101100,20.95,20.95,20.95,20.95
USDCZK,20251013,101200,20.95,20.95,20.95,20.95
USDCZK,20251013,101300,20.95,20.95,20.95,20.95
USDCZK,20251013,101400,20.95,20.95,20.95,20.95
USDCZK,20251013,101500,20.95,20.95,20.95,20.95
USDCZK,20251013,101600,20.95,20.95,20.95,20.95
USDCZK,20251013,101700,20.95,20.95,20.95,20.95
USDCZK,20251013,101800,20.95,20.96,20.95,20.96
USDCZK,20251013,101900,20.96,20.96,20.96,20.96
USDCZK,20251013,102000,20.96,20.96,20.96,20.96
USDCZK,20251013,102100,20.96,20.96,20.96,20.96
USDCZK,20251013,102200,20.96,20.96,20.96,20.96
USDCZK,20251013,102300,20.96,20.96,20.96,20.96
USDCZK,20251013,102400,20.96,20.96,20.96,20.96
USDCZK,20251013,102500,20.96,20.96,20.96,20.96
USDCZK,20251013,102600,20.96,20.96,20.96,20.96
USDCZK,20251013,102700,20.96,20.96,20.96,20.96
USDCZK,20251013,102800,20.97,20.97,20.97,20.97
USDCZK,20251013,102900,20.97,20.97,20.97,20.97
USDCZK,20251013,103000,20.97,20.97,20.97,20.97
USDCZK,20251013,103100,20.97,20.97,20.97,20.97
USDCZK,20251013,103200,20.97,20.97,20.97,20.97
USDCZK,20251013,103300,20.97,20.97,20.97,20.97
USDCZK,20251013,103400,20.98,20.98,20.98,20.98
USDCZK,20251013,103500,20.98,20.98,20.98,20.98
USDCZK,20251013,103600,20.98,20.98,20.98,20.98
USDCZK,20251013,103700,20.98,20.98,20.98,20.98
USDCZK,20251013,103800,20.98,20.98,20.98,20.98
USDCZK,20251013,103900,20.98,20.98,20.98,20.98
USDCZK,20251013,104000,20.98,20.98,20.98,20.98
USDCZK,20251013,104100,20.99,20.99,20.99,20.99
USDCZK,20251013,104200,20.99,20.99,20.99,20.99
USDCZK,20251013,104300,20.99,20.99,20.99,20.99
USDCZK,20251013,104400,20.99,20.99,20.99,20.99
USDCZK,20251013,104500,20.99,20.99,20.99,20.99
USDCZK,20251013,104600,20.99,20.99,20.99,20.99
USDCZK,20251013,104700,20.99,20.99,20.99,20.99
USDCZK,20251013,104800,20.99,20.99,20.99,20.99
USDCZK,20251013,104900,20.99,20.99,20.99,20.99
USDCZK,20251013,105000,20.99,20.99,20.99,20.99
USDCZK,20251013,105100,20.99,20.99,20.99,20.99
USDCZK,20251013,105200,20.99,20.99,20.99,20.99
USDCZK,20251013,105300,20.99,20.99,20.99,20.99
USDCZK,20251013,105400,20.99,20.99,20.99,20.99
USDCZK,20251013,105500,20.99,20.99,20.99,20.99
USDCZK,20251013,105600,20.99,20.99,20.99,20.99
USDCZK,20251013,105700,20.98,20.98,20.98,20.98
USDCZK,20251013,105800,20.98,20.98,20.98,20.98
USDCZK,20251013,105900,20.98,20.98,20.98,20.98
USDCZK,20251013,110000,20.98,20.98,20.98,20.98
USDCZK,20251013,110100,20.98,20.98,20.98,20.98
USDCZK,20251013,110200,20.98,20.98,20.98,20.98
USDCZK,20251013,110300,20.98,20.98,20.98,20.98
USDCZK,20251013,110400,20.98,20.98,20.98,20.98
USDCZK,20251013,110500,20.98,20.98,20.98,20.98
USDCZK,20251013,110600,20.98,20.98,20.98,20.98
USDCZK,20251013,110700,20.98,20.98,20.98,20.98
USDCZK,20251013,110800,20.98,20.98,20.98,20.98
USDCZK,20251013,110900,20.98,20.98,20.98,20.98
USDCZK,20251013,111000,20.98,20.98,20.98,20.98
USDCZK,20251013,111100,20.98,20.98,20.97,20.97
USDCZK,20251013,111200,20.97,20.97,20.97,20.97
USDCZK,20251013,111300,20.97,20.97,20.97,20.97
USDCZK,20251013,111400,20.97,20.97,20.97,20.97
USDCZK,20251013,111500,20.97,20.97,20.97,20.97
USDCZK,20251013,111600,20.97,20.97,20.97,20.97
USDCZK,20251013,111700,20.97,20.97,20.97,20.97
USDCZK,20251013,111800,20.97,20.97,20.97,20.97
USDCZK,20251013,111900,20.97,20.97,20.97,20.97
USDCZK,20251013,112000,20.97,20.97,20.97,20.97
USDCZK,20251013,112100,20.97,20.97,20.97,20.97
USDCZK,20251013,112200,20.97,20.97,20.97,20.97
USDCZK,20251013,112300,20.97,20.97,20.97,20.97
USDCZK,20251013,112400,20.97,20.97,20.97,20.97
USDCZK,20251013,112500,20.97,20.97,20.97,20.97
USDCZK,20251013,112600,20.97,20.97,20.97,20.97
USDCZK,20251013,112700,20.97,20.97,20.97,20.97
USDCZK,20251013,112800,20.97,20.97,20.97,20.97
USDCZK,20251013,112900,20.97,20.97,20.97,20.97
USDCZK,20251013,113000,20.97,20.97,20.97,20.97
USDCZK,20251013,113100,20.97,20.97,20.97,20.97
USDCZK,20251013,113200,20.97,20.97,20.97,20.97
USDCZK,20251013,113300,20.97,20.97,20.97,20.97
USDCZK,20251013,113400,20.97,20.97,20.97,20.97
USDCZK,20251013,113500,20.97,20.97,20.97,20.97
USDCZK,20251013,113600,20.97,20.97,20.97,20.97
USDCZK,20251013,113700,20.97,20.97,20.97,20.97
USDCZK,20251013,113800,20.97,20.97,20.97,20.97
USDCZK,20251013,113900,20.96,20.96,20.96,20.96
USDCZK,20251013,114000,20.96,20.96,20.96,20.96
USDCZK,20251013,114100,20.96,20.96,20.96,20.96
USDCZK,20251013,114200,20.96,20.96,20.96,20.96
USDCZK,20251013,114300,20.96,20.96,20.96,20.96
USDCZK,20251013,114400,20.96,20.96,20.96,20.96
USDCZK,20251013,114500,20.96,20.96,20.96,20.96
USDCZK,20251013,114600,20.96,20.96,20.96,20.96
USDCZK,20251013,114700,20.96,20.96,20.96,20.96
USDCZK,20251013,114800,20.96,20.96,20.96,20.96
USDCZK,20251013,114900,20.96,20.96,20.96,20.96
USDCZK,20251013,115000,20.96,20.96,20.96,20.96
USDCZK,20251013,115100,20.96,20.96,20.96,20.96
USDCZK,20251013,115200,20.96,20.96,20.96,20.96
USDCZK,20251013,115300,20.96,20.96,20.96,20.96
USDCZK,20251013,115400,20.96,20.96,20.96,20.96
USDCZK,20251013,115500,20.96,20.96,20.96,20.96
USDCZK,20251013,115600,20.96,20.96,20.96,20.96
USDCZK,20251013,115700,20.96,20.96,20.96,20.96
USDCZK,20251013,115800,20.96,20.96,20.96,20.96
USDCZK,20251013,115900,20.96,20.96,20.96,20.96
USDCZK,20251013,120000,20.96,20.96,20.96,20.96
USDCZK,20251013,120100,20.96,20.96,20.96,20.96
USDCZK,20251013,120200,20.96,20.96,20.96,20.96
USDCZK,20251013,120300,20.96,20.96,20.96,20.96
USDCZK,20251013,120400,20.96,20.97,20.96,20.97
USDCZK,20251013,120500,20.97,20.97,20.97,20.97
USDCZK,20251013,120600,20.97,20.97,20.97,20.97
USDCZK,20251013,120700,20.97,20.97,20.97,20.97
USDCZK,20251013,120800,20.97,20.97,20.97,20.97
USDCZK,20251013,120900,20.97,20.97,20.97,20.97
USDCZK,20251013,121000,20.97,20.97,20.97,20.97
USDCZK,20251013,121100,20.97,20.97,20.97,20.97
USDCZK,20251013,121200,20.97,20.97,20.97,20.97
USDCZK,20251013,121300,20.98,20.98,20.98,20.98
USDCZK,20251013,121400,20.98,20.98,20.98,20.98
USDCZK,20251013,121500,20.98,20.98,20.98,20.98
USDCZK,20251013,121600,20.98,20.98,20.98,20.98
USDCZK,20251013,121700,20.98,20.98,20.98,20.98
USDCZK,20251013,121800,20.98,20.98,20.98,20.98
USDCZK,20251013,121900,20.98,20.98,20.98,20.98
USDCZK,20251013,122000,20.98,20.98,20.98,20.98
USDCZK,20251013,122100,20.98,20.98,20.98,20.98
USDCZK,20251013,122200,20.98,20.98,20.98,20.98
USDCZK,20251013,122300,20.98,20.99,20.98,20.99
USDCZK,20251013,122400,20.99,20.99,20.99,20.99
USDCZK,20251013,122500,20.99,20.99,20.99,20.99
USDCZK,20251013,122600,20.99,20.99,20.99,20.99
USDCZK,20251013,122700,20.99,20.99,20.99,20.99
USDCZK,20251013,122800,20.99,20.99,20.99,20.99
USDCZK,20251013,122900,20.99,20.99,20.99,20.99
USDCZK,20251013,123000,20.99,20.99,20.99,20.99
USDCZK,20251013,123100,20.99,20.99,20.99,20.99
USDCZK,20251013,123200,20.99,20.99,20.99,20.99
USDCZK,20251013,123300,20.99,20.99,20.99,20.99
USDCZK,20251013,123400,20.99,20.99,20.99,20.99
USDCZK,20251013,123500,20.99,20.99,20.99,20.99
USDCZK,20251013,123600,20.99,20.99,20.99,20.99
USDCZK,20251013,123700,20.99,20.99,20.99,20.99
USDCZK,20251013,123800,20.99,20.99,20.99,20.99
USDCZK,20251013,123900,20.99,20.99,20.99,20.99
USDCZK,20251013,124000,20.99,20.99,20.99,20.99
USDCZK,20251013,124100,20.99,20.99,20.99,20.99
USDCZK,20251013,124200,20.99,20.99,20.99,20.99
USDCZK,20251013,124300,20.99,20.99,20.99,20.99
USDCZK,20251013,124400,20.99,20.99,20.99,20.99
USDCZK,20251013,124500,20.99,20.99,20.99,20.99
USDCZK,20251013,124600,20.99,20.99,20.99,20.99
USDCZK,20251013,124700,20.99,20.99,20.99,20.99
USDCZK,20251013,124800,20.99,20.99,20.99,20.99
USDCZK,20251013,124900,20.99,20.99,20.99,20.99
USDCZK,20251013,125000,20.99,20.99,20.99,20.99
USDCZK,20251013,125100,20.99,20.99,20.99,20.99
USDCZK,20251013,125200,20.99,20.99,20.99,20.99
USDCZK,20251013,125300,20.99,20.99,20.99,20.99
USDCZK,20251013,125400,20.99,20.99,20.99,20.99
USDCZK,20251013,125500,20.99,20.99,20.99,20.99
USDCZK,20251013,125600,20.99,20.99,20.99,20.99
USDCZK,20251013,125700,20.99,20.99,20.99,20.99
USDCZK,20251013,125800,20.99,20.99,20.99,20.99
USDCZK,20251013,125900,20.99,20.99,20.99,20.99
USDCZK,20251013,130000,20.99,20.99,20.99,20.99
USDCZK,20251013,130100,20.99,20.99,20.99,20.99
USDCZK,20251013,130200,20.99,20.99,20.99,20.99
USDCZK,20251013,130300,20.98,20.98,20.98,20.98
USDCZK,20251013,130400,20.98,20.98,20.98,20.98
USDCZK,20251013,130500,20.99,20.99,20.99,20.99
USDCZK,20251013,130600,20.99,20.99,20.99,20.99
USDCZK,20251013,130700,20.99,20.99,20.98,20.98
USDCZK,20251013,130800,20.98,20.98,20.98,20.98
USDCZK,20251013,130900,20.98,20.98,20.98,20.98
USDCZK,20251013,131000,20.98,20.98,20.98,20.98
USDCZK,20251013,131100,20.98,20.98,20.98,20.98
USDCZK,20251013,131200,20.98,20.98,20.98,20.98
USDCZK,20251013,131300,20.98,20.98,20.98,20.98
USDCZK,20251013,131400,20.99,20.99,20.99,20.99
USDCZK,20251013,131500,20.99,20.99,20.99,20.99
USDCZK,20251013,131600,20.99,20.99,20.99,20.99
USDCZK,20251013,131700,20.99,20.99,20.99,20.99
USDCZK,20251013,131800,20.99,20.99,20.99,20.99
USDCZK,20251013,131900,20.99,20.99,20.99,20.99
USDCZK,20251013,132000,20.99,20.99,20.99,20.99
USDCZK,20251013,132100,20.99,20.99,20.99,20.99
USDCZK,20251013,132200,20.99,20.99,20.99,20.99
USDCZK,20251013,132300,20.99,20.99,20.99,20.99
USDCZK,20251013,132400,20.99,20.99,20.99,20.99
USDCZK,20251013,132500,20.99,20.99,20.99,20.99
USDCZK,20251013,132600,20.99,20.99,20.99,20.99
USDCZK,20251013,132700,20.99,20.99,20.99,20.99
USDCZK,20251013,132800,20.99,20.99,20.99,20.99
USDCZK,20251013,132900,20.99,20.99,20.99,20.99
USDCZK,20251013,133000,20.99,20.99,20.99,20.99
USDCZK,20251013,133100,20.99,20.99,20.99,20.99
USDCZK,20251013,133200,20.99,21.00,20.99,21.00
USDCZK,20251013,133300,21.00,21.00,21.00,21.00
USDCZK,20251013,133400,21.00,21.00,21.00,21.00
USDCZK,20251013,133500,21.00,21.00,21.00,21.00
USDCZK,20251013,133600,21.00,21.00,21.00,21.00
USDCZK,20251013,133700,21.00,21.00,21.00,21.00
USDCZK,20251013,133800,21.01,21.01,21.01,21.01
USDCZK,20251013,133900,21.01,21.01,21.01,21.01
USDCZK,20251013,134000,21.01,21.01,21.01,21.01
USDCZK,20251013,134100,21.01,21.01,21.01,21.01
USDCZK,20251013,134200,21.01,21.01,21.01,21.01
USDCZK,20251013,134300,21.01,21.01,21.01,21.01
USDCZK,20251013,134400,21.01,21.02,21.01,21.02
USDCZK,20251013,134500,21.02,21.02,21.02,21.02
USDCZK,20251013,134600,21.02,21.02,21.02,21.02
USDCZK,20251013,134700,21.02,21.02,21.02,21.02
USDCZK,20251013,134800,21.02,21.02,21.02,21.02
USDCZK,20251013,134900,21.03,21.03,21.03,21.03
USDCZK,20251013,135000,21.03,21.03,21.03,21.03
USDCZK,20251013,135100,21.03,21.03,21.02,21.03
USDCZK,20251013,135200,21.03,21.03,21.03,21.03
USDCZK,20251013,135300,21.03,21.03,21.03,21.03
USDCZK,20251013,135400,21.03,21.03,21.03,21.03
USDCZK,20251013,135500,21.02,21.02,21.02,21.02
USDCZK,20251013,135600,21.02,21.03,21.02,21.03
USDCZK,20251013,135700,21.03,21.03,21.03,21.03
USDCZK,20251013,135800,21.03,21.03,21.03,21.03
USDCZK,20251013,135900,21.03,21.03,21.03,21.03
USDCZK,20251013,140000,21.03,21.03,21.03,21.03
USDCZK,20251013,140100,21.03,21.03,21.03,21.03
USDCZK,20251013,140200,21.03,21.03,21.03,21.03
USDCZK,20251013,140300,21.03,21.03,21.03,21.03
USDCZK,20251013,140400,21.03,21.03,21.03,21.03
USDCZK,20251013,140500,21.03,21.03,21.02,21.02
USDCZK,20251013,140600,21.02,21.02,21.02,21.02
USDCZK,20251013,140700,21.03,21.03,21.03,21.03
USDCZK,20251013,140800,21.04,21.04,21.04,21.04
USDCZK,20251013,140900,21.04,21.04,21.04,21.04
USDCZK,20251013,141000,21.04,21.04,21.04,21.04
USDCZK,20251013,141100,21.04,21.04,21.03,21.03
USDCZK,20251013,141200,21.03,21.03,21.03,21.03
USDCZK,20251013,141300,21.02,21.02,21.02,21.02
USDCZK,20251013,141400,21.02,21.02,21.02,21.02
USDCZK,20251013,141500,21.02,21.02,21.02,21.02
USDCZK,20251013,141600,21.02,21.02,21.02,21.02
USDCZK,20251013,141700,21.03,21.03,21.03,21.03
USDCZK,20251013,141800,21.03,21.03,21.02,21.02
USDCZK,20251013,141900,21.02,21.02,21.02,21.02
USDCZK,20251013,142000,21.02,21.02,21.02,21.02
USDCZK,20251013,142100,21.02,21.02,21.02,21.02
USDCZK,20251013,142200,21.02,21.02,21.02,21.02
USDCZK,20251013,142300,21.03,21.03,21.03,21.03
USDCZK,20251013,142400,21.03,21.03,21.03,21.03
USDCZK,20251013,142500,21.03,21.03,21.03,21.03
USDCZK,20251013,142600,21.03,21.03,21.03,21.03
USDCZK,20251013,142700,21.03,21.03,21.03,21.03
USDCZK,20251013,142800,21.03,21.03,21.03,21.03
USDCZK,20251013,142900,21.03,21.03,21.03,21.03
USDCZK,20251013,143000,21.03,21.03,21.03,21.03
USDCZK,20251013,143100,21.03,21.04,21.03,21.04
USDCZK,20251013,143200,21.04,21.04,21.04,21.04
USDCZK,20251013,143300,21.04,21.04,21.04,21.04
USDCZK,20251013,143400,21.04,21.04,21.04,21.04
USDCZK,20251013,143500,21.04,21.04,21.04,21.04
USDCZK,20251013,143600,21.04,21.04,21.04,21.04
USDCZK,20251013,143700,21.04,21.04,21.04,21.04
USDCZK,20251013,143800,21.04,21.04,21.04,21.04
USDCZK,20251013,143900,21.04,21.04,21.04,21.04
USDCZK,20251013,144000,21.04,21.04,21.04,21.04
USDCZK,20251013,144100,21.04,21.04,21.04,21.04
USDCZK,20251013,144200,21.04,21.04,21.04,21.04
USDCZK,20251013,144300,21.04,21.04,21.04,21.04
USDCZK,20251013,144400,21.04,21.04,21.04,21.04
USDCZK,20251013,144500,21.04,21.04,21.04,21.04
USDCZK,20251013,144600,21.04,21.04,21.04,21.04
USDCZK,20251013,144700,21.04,21.04,21.04,21.04
USDCZK,20251013,144800,21.04,21.04,21.04,21.04
USDCZK,20251013,144900,21.03,21.03,21.03,21.03
USDCZK,20251013,145000,21.03,21.03,21.03,21.03
USDCZK,20251013,145100,21.03,21.03,21.03,21.03
USDCZK,20251013,145200,21.03,21.04,21.03,21.04
USDCZK,20251013,145300,21.04,21.04,21.04,21.04
USDCZK,20251013,145400,21.04,21.04,21.04,21.04
USDCZK,20251013,145500,21.04,21.04,21.04,21.04
USDCZK,20251013,145600,21.04,21.04,21.04,21.04
USDCZK,20251013,145700,21.04,21.04,21.04,21.04
USDCZK,20251013,145800,21.04,21.04,21.04,21.04
USDCZK,20251013,145900,21.04,21.04,21.04,21.04
USDCZK,20251013,150000,21.04,21.04,21.04,21.04
USDCZK,20251013,150100,21.04,21.04,21.04,21.04
USDCZK,20251013,150200,21.04,21.04,21.04,21.04
USDCZK,20251013,150300,21.04,21.04,21.04,21.04
USDCZK,20251013,150400,21.04,21.04,21.04,21.04
USDCZK,20251013,150500,21.04,21.04,21.04,21.04
USDCZK,20251013,150600,21.04,21.04,21.04,21.04
USDCZK,20251013,150700,21.04,21.04,21.04,21.04
USDCZK,20251013,150800,21.04,21.04,21.04,21.04
USDCZK,20251013,150900,21.04,21.04,21.04,21.04
USDCZK,20251013,151000,21.03,21.03,21.03,21.03
USDCZK,20251013,151100,21.03,21.03,21.03,21.03
USDCZK,20251013,151200,21.03,21.03,21.03,21.03
USDCZK,20251013,151300,21.03,21.03,21.03,21.03
USDCZK,20251013,151400,21.03,21.03,21.03,21.03
USDCZK,20251013,151500,21.03,21.03,21.03,21.03
USDCZK,20251013,151600,21.03,21.03,21.03,21.03
USDCZK,20251013,151700,21.03,21.03,21.03,21.03
USDCZK,20251013,151800,21.03,21.03,21.03,21.03
USDCZK,20251013,151900,21.03,21.03,21.03,21.03
USDCZK,20251013,152000,21.03,21.03,21.03,21.03
USDCZK,20251013,152100,21.03,21.03,21.03,21.03
USDCZK,20251013,152200,21.03,21.03,21.03,21.03
USDCZK,20251013,152300,21.03,21.03,21.03,21.03
USDCZK,20251013,152400,21.03,21.03,21.03,21.03
USDCZK,20251013,152500,21.03,21.03,21.03,21.03
USDCZK,20251013,152600,21.03,21.03,21.03,21.03
USDCZK,20251013,152700,21.03,21.03,21.03,21.03
USDCZK,20251013,152800,21.03,21.03,21.03,21.03
USDCZK,20251013,152900,21.03,21.03,21.02,21.02
USDCZK,20251013,153000,21.02,21.02,21.02,21.02
USDCZK,20251013,153100,21.02,21.02,21.02,21.02
USDCZK,20251013,153200,21.02,21.02,21.02,21.02
USDCZK,20251013,153300,21.02,21.02,21.02,21.02
USDCZK,20251013,153400,21.02,21.02,21.02,21.02
USDCZK,20251013,153500,21.02,21.02,21.02,21.02
USDCZK,20251013,153600,21.02,21.02,21.02,21.02
USDCZK,20251013,153700,21.02,21.02,21.02,21.02
USDCZK,20251013,153800,21.02,21.02,21.02,21.02
USDCZK,20251013,153900,21.02,21.02,21.02,21.02
USDCZK,20251013,154000,21.02,21.02,21.02,21.02
USDCZK,20251013,154100,21.02,21.02,21.02,21.02
USDCZK,20251013,154200,21.02,21.02,21.02,21.02
USDCZK,20251013,154300,21.02,21.02,21.02,21.02
USDCZK,20251013,154400,21.03,21.03,21.03,21.03
USDCZK,20251013,154500,21.03,21.03,21.03,21.03
USDCZK,20251013,154600,21.03,21.03,21.03,21.03
USDCZK,20251013,154700,21.03,21.03,21.03,21.03
USDCZK,20251013,154800,21.02,21.02,21.02,21.02
USDCZK,20251013,154900,21.02,21.02,21.02,21.02
USDCZK,20251013,155000,21.02,21.02,21.02,21.02
USDCZK,20251013,155100,21.02,21.02,21.02,21.02
USDCZK,20251013,155200,21.01,21.01,21.01,21.01
USDCZK,20251013,155300,21.01,21.01,21.01,21.01
USDCZK,20251013,155400,21.01,21.01,21.01,21.01
USDCZK,20251013,155500,21.01,21.01,21.01,21.01
USDCZK,20251013,155600,21.01,21.01,21.01,21.01
USDCZK,20251013,155700,21.01,21.01,21.01,21.01
USDCZK,20251013,155800,21.01,21.02,21.01,21.01
USDCZK,20251013,155900,21.01,21.01,21.01,21.01
USDCZK,20251013,160000,21.01,21.01,21.01,21.01
USDCZK,20251013,160100,21.01,21.01,21.01,21.01
USDCZK,20251013,160200,21.01,21.01,21.01,21.01
USDCZK,20251013,160300,21.01,21.01,21.01,21.01
USDCZK,20251013,160400,21.01,21.01,21.01,21.01
USDCZK,20251013,160500,21.01,21.01,21.01,21.01
USDCZK,20251013,160600,21.01,21.01,21.01,21.01
USDCZK,20251013,160700,21.01,21.01,21.01,21.01
USDCZK,20251013,160800,21.01,21.01,21.01,21.01
USDCZK,20251013,160900,21.01,21.01,21.01,21.01
USDCZK,20251013,161000,21.01,21.01,21.01,21.01
USDCZK,20251013,161100,21.02,21.02,21.02,21.02
USDCZK,20251013,161200,21.02,21.02,21.02,21.02
USDCZK,20251013,161300,21.02,21.02,21.02,21.02
USDCZK,20251013,161400,21.02,21.02,21.02,21.02
USDCZK,20251013,161500,21.02,21.02,21.02,21.02
USDCZK,20251013,161600,21.02,21.02,21.02,21.02
USDCZK,20251013,161700,21.02,21.02,21.02,21.02
USDCZK,20251013,161800,21.02,21.02,21.02,21.02
USDCZK,20251013,161900,21.02,21.02,21.02,21.02
USDCZK,20251013,162000,21.02,21.02,21.02,21.02
USDCZK,20251013,162100,21.02,21.02,21.02,21.02
USDCZK,20251013,162200,21.02,21.02,21.02,21.02
USDCZK,20251013,162300,21.02,21.02,21.02,21.02
USDCZK,20251013,162400,21.02,21.02,21.02,21.02
USDCZK,20251013,162500,21.02,21.02,21.02,21.02
USDCZK,20251013,162600,21.02,21.02,21.02,21.02
USDCZK,20251013,162700,21.02,21.02,21.02,21.02
USDCZK,20251013,162800,21.02,21.02,21.02,21.02
USDCZK,20251013,162900,21.02,21.02,21.02,21.02
USDCZK,20251013,163000,21.02,21.02,21.02,21.02
USDCZK,20251013,163100,21.02,21.02,21.02,21.02
USDCZK,20251013,163200,21.02,21.02,21.02,21.02
USDCZK,20251013,163300,21.02,21.02,21.02,21.02
USDCZK,20251013,163400,21.02,21.02,21.02,21.02
USDCZK,20251013,163500,21.02,21.02,21.02,21.02
USDCZK,20251013,163600,21.02,21.02,21.02,21.02
USDCZK,20251013,163700,21.02,21.02,21.02,21.02
USDCZK,20251013,163800,21.02,21.02,21.02,21.02
USDCZK,20251013,163900,21.02,21.02,21.02,21.02
USDCZK,20251013,164000,21.02,21.02,21.02,21.02
USDCZK,20251013,164100,21.02,21.02,21.02,21.02
USDCZK,20251013,164200,21.02,21.02,21.02,21.02
USDCZK,20251013,164300,21.02,21.02,21.02,21.02
USDCZK,20251013,164400,21.02,21.02,21.02,21.02
USDCZK,20251013,164500,21.02,21.02,21.02,21.02
USDCZK,20251013,164600,21.02,21.02,21.02,21.02
USDCZK,20251013,164700,21.02,21.02,21.02,21.02
USDCZK,20251013,164800,21.02,21.02,21.02,21.02
USDCZK,20251013,164900,21.02,21.02,21.02,21.02
USDCZK,20251013,165000,21.02,21.02,21.02,21.02
USDCZK,20251013,165100,21.02,21.02,21.02,21.02
USDCZK,20251013,165200,21.02,21.02,21.02,21.02
USDCZK,20251013,165300,21.02,21.02,21.02,21.02
USDCZK,20251013,165400,21.02,21.02,21.02,21.02
USDCZK,20251013,165500,21.02,21.02,21.02,21.02
USDCZK,20251013,165600,21.02,21.03,21.02,21.03
USDCZK,20251013,165700,21.03,21.03,21.03,21.03
USDCZK,20251013,165800,21.03,21.03,21.03,21.03
USDCZK,20251013,165900,21.03,21.03,21.03,21.03
USDCZK,20251013,170000,21.03,21.03,21.03,21.03
USDCZK,20251013,170100,21.03,21.03,21.03,21.03
USDCZK,20251013,170200,21.03,21.03,21.03,21.03
USDCZK,20251013,170300,21.03,21.03,21.02,21.02
USDCZK,20251013,170400,21.02,21.02,21.02,21.02
USDCZK,20251013,170500,21.02,21.02,21.02,21.02
USDCZK,20251013,170600,21.02,21.02,21.02,21.02
USDCZK,20251013,170700,21.02,21.02,21.02,21.02
USDCZK,20251013,170800,21.02,21.02,21.02,21.02
USDCZK,20251013,170900,21.02,21.02,21.02,21.02
USDCZK,20251013,171000,21.02,21.02,21.02,21.02
USDCZK,20251013,171100,21.02,21.02,21.02,21.02
USDCZK,20251013,171200,21.02,21.02,21.02,21.02
USDCZK,20251013,171300,21.02,21.02,21.01,21.01
USDCZK,20251013,171400,21.01,21.01,21.01,21.01
USDCZK,20251013,171500,21.01,21.01,21.01,21.01
USDCZK,20251013,171600,21.01,21.01,21.01,21.01
USDCZK,20251013,171700,21.01,21.01,21.01,21.01
USDCZK,20251013,171800,21.01,21.01,21.01,21.01
USDCZK,20251013,171900,21.01,21.01,21.01,21.01
USDCZK,20251013,172000,21.01,21.01,21.01,21.01
USDCZK,20251013,172100,21.01,21.01,21.01,21.01
USDCZK,20251013,172200,21.01,21.01,21.01,21.01
USDCZK,20251013,172300,21.01,21.01,21.01,21.01
USDCZK,20251013,172400,21.01,21.01,21.01,21.01
USDCZK,20251013,172500,21.01,21.01,21.01,21.01
USDCZK,20251013,172600,21.01,21.01,21.01,21.01
USDCZK,20251013,172700,21.01,21.01,21.01,21.01
USDCZK,20251013,172800,21.01,21.01,21.01,21.01
USDCZK,20251013,172900,21.01,21.01,21.01,21.01
USDCZK,20251013,173000,21.01,21.01,21.01,21.01
USDCZK,20251013,173100,21.01,21.01,21.01,21.01
USDCZK,20251013,173200,21.01,21.01,21.01,21.01
USDCZK,20251013,173300,21.01,21.01,21.01,21.01
USDCZK,20251013,173400,21.01,21.01,21.01,21.01
USDCZK,20251013,173500,21.01,21.01,21.01,21.01
USDCZK,20251013,173600,21.01,21.01,21.01,21.01
USDCZK,20251013,173700,21.01,21.01,21.01,21.01
USDCZK,20251013,173800,21.01,21.01,21.01,21.01
USDCZK,20251013,173900,21.01,21.01,21.01,21.01
USDCZK,20251013,174000,21.01,21.01,21.01,21.01
USDCZK,20251013,174100,21.01,21.01,21.01,21.01
USDCZK,20251013,174200,21.01,21.01,21.01,21.01
USDCZK,20251013,174300,21.01,21.01,21.01,21.01
USDCZK,20251013,174400,21.00,21.00,21.00,21.00
USDCZK,20251013,174500,21.00,21.00,21.00,21.00
USDCZK,20251013,174600,21.00,21.00,21.00,21.00
USDCZK,20251013,174700,21.00,21.00,21.00,21.00
USDCZK,20251013,174800,21.00,21.00,21.00,21.00
USDCZK,20251013,174900,21.00,21.00,21.00,21.00
USDCZK,20251013,175000,21.00,21.00,21.00,21.00
USDCZK,20251013,175100,21.00,21.00,21.00,21.00
USDCZK,20251013,175200,21.00,21.00,21.00,21.00
USDCZK,20251013,175300,21.00,21.00,21.00,21.00
USDCZK,20251013,175400,21.00,21.00,21.00,21.00
USDCZK,20251013,175500,21.00,21.00,21.00,21.00
USDCZK,20251013,175600,21.00,21.00,21.00,21.00
USDCZK,20251013,175700,21.00,21.00,21.00,21.00
USDCZK,20251013,175800,21.00,21.00,21.00,21.00
USDCZK,20251013,175900,21.00,21.00,21.00,21.00
USDCZK,20251013,180000,21.00,21.00,21.00,21.00
USDCZK,20251013,180100,21.00,21.00,21.00,21.00
USDCZK,20251013,180200,21.00,21.00,21.00,21.00
USDCZK,20251013,180300,21.00,21.00,21.00,21.00
USDCZK,20251013,180400,21.00,21.00,21.00,21.00
USDCZK,20251013,180500,21.00,21.00,21.00,21.00
USDCZK,20251013,180600,21.00,21.00,21.00,21.00
USDCZK,20251013,180700,21.00,21.00,21.00,21.00
USDCZK,20251013,180800,21.00,21.00,21.00,21.00
USDCZK,20251013,180900,21.00,21.00,21.00,21.00
USDCZK,20251013,181000,21.00,21.00,21.00,21.00
USDCZK,20251013,181100,21.00,21.00,21.00,21.00
USDCZK,20251013,181200,21.00,21.00,21.00,21.00
USDCZK,20251013,181300,21.00,21.00,21.00,21.00
USDCZK,20251013,181400,21.00,21.00,21.00,21.00
USDCZK,20251013,181500,21.00,21.00,21.00,21.00
USDCZK,20251013,181600,21.00,21.00,21.00,21.00
USDCZK,20251013,181700,21.00,21.00,21.00,21.00
USDCZK,20251013,181800,21.00,21.00,21.00,21.00
USDCZK,20251013,181900,21.00,21.00,21.00,21.00
USDCZK,20251013,182000,21.00,21.00,21.00,21.00
USDCZK,20251013,182100,21.00,21.00,21.00,21.00
USDCZK,20251013,182200,21.00,21.00,21.00,21.00
USDCZK,20251013,182300,21.00,21.00,21.00,21.00
USDCZK,20251013,182400,21.00,21.00,21.00,21.00
USDCZK,20251013,182500,20.97,20.97,20.97,20.97
USDCZK,20251013,182600,20.97,20.97,20.97,20.97
USDCZK,20251013,182700,20.97,20.97,20.97,20.97
USDCZK,20251013,182800,20.97,20.97,20.97,20.97
USDCZK,20251013,182900,20.97,20.97,20.97,20.97
USDCZK,20251013,183000,20.97,20.97,20.97,20.97
USDCZK,20251013,183100,20.97,20.97,20.97,20.97
USDCZK,20251013,183200,20.97,20.97,20.97,20.97
USDCZK,20251013,183300,20.97,20.97,20.97,20.97
USDCZK,20251013,183400,20.97,20.97,20.97,20.97
USDCZK,20251013,183500,20.97,20.97,20.97,20.97
USDCZK,20251013,183600,20.97,20.97,20.97,20.97
USDCZK,20251013,183700,20.97,20.97,20.97,20.97
USDCZK,20251013,183800,20.97,20.99,20.97,20.99
USDCZK,20251013,183900,20.99,20.99,20.99,20.99
USDCZK,20251013,184000,20.99,20.99,20.99,20.99
USDCZK,20251013,184100,20.99,20.99,20.99,20.99
USDCZK,20251013,184200,20.99,20.99,20.99,20.99
USDCZK,20251013,184300,20.99,20.99,20.99,20.99
USDCZK,20251013,184400,20.99,20.99,20.99,20.99
USDCZK,20251013,184500,20.99,20.99,20.99,20.99
USDCZK,20251013,184600,20.99,20.99,20.99,20.99
USDCZK,20251013,184700,20.99,20.99,20.99,20.99
USDCZK,20251013,184800,20.99,20.99,20.99,20.99
USDCZK,20251013,184900,20.99,20.99,20.99,20.99
USDCZK,20251013,185000,20.99,20.99,20.99,20.99
USDCZK,20251013,185100,20.99,20.99,20.99,20.99
USDCZK,20251013,185200,20.99,20.99,20.99,20.99
USDCZK,20251013,185300,20.99,20.99,20.99,20.99
USDCZK,20251013,185400,20.99,20.99,20.99,20.99
USDCZK,20251013,185500,20.99,20.99,20.99,20.99
USDCZK,20251013,185600,20.99,20.99,20.99,20.99
USDCZK,20251013,185700,20.99,20.99,20.99,20.99
USDCZK,20251013,185800,20.99,20.99,20.99,20.99
USDCZK,20251013,185900,20.99,20.99,20.99,20.99
USDCZK,20251013,190000,20.99,20.99,20.99,20.99
USDCZK,20251013,190100,20.99,20.99,20.99,20.99
USDCZK,20251013,190200,20.99,20.99,20.99,20.99
USDCZK,20251013,190300,20.99,20.99,20.99,20.99
USDCZK,20251013,190400,20.99,20.99,20.99,20.99
USDCZK,20251013,190500,20.99,20.99,20.99,20.99
USDCZK,20251013,190600,20.99,20.99,20.99,20.99
USDCZK,20251013,190700,20.99,20.99,20.99,20.99
USDCZK,20251013,190800,20.99,20.99,20.99,20.99
USDCZK,20251013,190900,20.99,20.99,20.99,20.99
USDCZK,20251013,191000,20.99,20.99,20.99,20.99
USDCZK,20251013,191100,20.99,20.99,20.99,20.99
USDCZK,20251013,191200,20.99,20.99,20.99,20.99
USDCZK,20251013,191300,20.99,20.99,20.99,20.99
USDCZK,20251013,191400,20.99,20.99,20.99,20.99
USDCZK,20251013,191500,20.99,20.99,20.99,20.99
USDCZK,20251013,191600,20.99,20.99,20.99,20.99
USDCZK,20251013,191700,20.99,20.99,20.99,20.99
USDCZK,20251013,191800,20.99,20.99,20.99,20.99
USDCZK,20251013,191900,20.99,20.99,20.99,20.99
USDCZK,20251013,192000,20.99,20.99,20.99,20.99
USDCZK,20251013,192100,20.99,20.99,20.99,20.99
USDCZK,20251013,192200,20.99,20.99,20.99,20.99
USDCZK,20251013,192300,20.99,20.99,20.99,20.99
USDCZK,20251013,192400,20.99,20.99,20.99,20.99
USDCZK,20251013,192500,20.99,20.99,20.99,20.99
USDCZK,20251013,192600,20.99,20.99,20.99,20.99
USDCZK,20251013,192700,20.99,20.99,20.99,20.99
USDCZK,20251013,192800,20.99,20.99,20.99,20.99
USDCZK,20251013,192900,20.99,20.99,20.99,20.99
USDCZK,20251013,193000,20.99,20.99,20.99,20.99
USDCZK,20251013,193100,20.99,20.99,20.99,20.99
USDCZK,20251013,193200,20.99,20.99,20.99,20.99
USDCZK,20251013,193300,20.99,20.99,20.99,20.99
USDCZK,20251013,193400,20.99,20.99,20.99,20.99
USDCZK,20251013,193500,20.99,20.99,20.99,20.99
USDCZK,20251013,193600,20.99,20.99,20.99,20.99
USDCZK,20251013,193700,20.99,20.99,20.99,20.99
USDCZK,20251013,193800,20.99,20.99,20.99,20.99
USDCZK,20251013,193900,20.99,20.99,20.99,20.99
USDCZK,20251013,194000,20.99,20.99,20.99,20.99
USDCZK,20251013,194100,20.99,20.99,20.99,20.99
USDCZK,20251013,194200,20.99,20.99,20.99,20.99
USDCZK,20251013,194300,20.99,20.99,20.99,20.99
USDCZK,20251013,194400,20.99,20.99,20.99,20.99
USDCZK,20251013,194500,20.99,20.99,20.99,20.99
USDCZK,20251013,194600,20.99,20.99,20.99,20.99
USDCZK,20251013,194700,20.99,20.99,20.99,20.99
USDCZK,20251013,194800,20.99,20.99,20.99,20.99
USDCZK,20251013,194900,20.99,20.99,20.99,20.99
USDCZK,20251013,195000,20.99,20.99,20.99,20.99
USDCZK,20251013,195100,20.99,20.99,20.99,20.99
USDCZK,20251013,195200,20.99,20.99,20.99,20.99
USDCZK,20251013,195300,20.99,20.99,20.99,20.99
USDCZK,20251013,195400,20.99,20.99,20.99,20.99
USDCZK,20251013,195500,20.99,20.99,20.99,20.99
USDCZK,20251013,195600,20.99,20.99,20.99,20.99
USDCZK,20251013,195700,20.99,20.99,20.99,20.99
USDCZK,20251013,195800,20.99,20.99,20.99,20.99
USDCZK,20251013,195900,20.99,20.99,20.99,20.99
USDCZK,20251013,200000,20.99,20.99,20.99,20.99
USDCZK,20251013,200100,20.99,20.99,20.99,20.99
USDCZK,20251013,200200,20.99,20.99,20.99,20.99
USDCZK,20251013,200300,20.99,20.99,20.99,20.99
USDCZK,20251013,200400,20.99,20.99,20.99,20.99
USDCZK,20251013,200500,20.99,20.99,20.99,20.99
USDCZK,20251013,200600,20.99,20.99,20.99,20.99
USDCZK,20251013,200700,20.99,20.99,20.99,20.99
USDCZK,20251013,200800,20.99,20.99,20.98,20.98
USDCZK,20251013,200900,20.98,20.98,20.98,20.98
USDCZK,20251013,201000,20.98,20.98,20.98,20.98
USDCZK,20251013,201100,20.98,20.98,20.98,20.98
USDCZK,20251013,201200,20.98,20.98,20.98,20.98
USDCZK,20251013,201300,20.98,20.98,20.98,20.98
USDCZK,20251013,201400,20.98,20.98,20.98,20.98
USDCZK,20251013,201500,20.98,20.98,20.98,20.98
USDCZK,20251013,201600,20.98,20.98,20.98,20.98
USDCZK,20251013,201700,20.98,20.98,20.98,20.98
USDCZK,20251013,201800,20.98,20.98,20.98,20.98
USDCZK,20251013,201900,20.98,20.98,20.98,20.98
USDCZK,20251013,202000,20.98,20.98,20.98,20.98
USDCZK,20251013,202100,20.98,20.98,20.98,20.98
USDCZK,20251013,202200,20.98,20.98,20.98,20.98
USDCZK,20251013,202300,20.98,20.98,20.98,20.98
USDCZK,20251013,202400,20.98,20.98,20.98,20.98
USDCZK,20251013,202500,20.98,20.98,20.98,20.98
USDCZK,20251013,202600,20.98,20.98,20.98,20.98
USDCZK,20251013,202700,20.98,20.98,20.98,20.98
USDCZK,20251013,202800,20.98,20.98,20.98,20.98
USDCZK,20251013,202900,20.98,20.98,20.98,20.98
USDCZK,20251013,203000,20.98,20.98,20.98,20.98
USDCZK,20251013,203100,20.98,20.98,20.98,20.98
USDCZK,20251013,203200,20.98,20.98,20.98,20.98
USDCZK,20251013,203300,20.98,20.98,20.98,20.98
USDCZK,20251013,203400,20.98,20.98,20.98,20.98
USDCZK,20251013,203500,20.98,20.98,20.98,20.98
USDCZK,20251013,203600,20.98,20.98,20.98,20.98
USDCZK,20251013,203700,20.98,20.98,20.98,20.98
USDCZK,20251013,203800,20.98,20.98,20.98,20.98
USDCZK,20251013,203900,20.98,20.98,20.98,20.98
USDCZK,20251013,204000,20.98,20.98,20.98,20.98
USDCZK,20251013,204100,20.98,20.98,20.98,20.98
USDCZK,20251013,204200,20.98,20.98,20.98,20.98
USDCZK,20251013,204300,20.98,20.98,20.98,20.98
USDCZK,20251013,204400,20.98,20.98,20.98,20.98
USDCZK,20251013,204500,20.98,20.98,20.98,20.98
USDCZK,20251013,204600,20.98,20.98,20.98,20.98
USDCZK,20251013,204700,20.98,20.98,20.98,20.98
USDCZK,20251013,204800,20.98,20.98,20.98,20.98
USDCZK,20251013,204900,20.98,20.98,20.98,20.98
USDCZK,20251013,205000,20.98,20.98,20.98,20.98
USDCZK,20251013,205100,20.98,20.98,20.98,20.98
USDCZK,20251013,205200,20.98,20.98,20.98,20.98
USDCZK,20251013,205300,20.98,20.98,20.98,20.98
USDCZK,20251013,205400,20.98,20.98,20.98,20.98
USDCZK,20251013,205500,20.98,20.98,20.98,20.98
USDCZK,20251013,205600,20.98,20.98,20.98,20.98
USDCZK,20251013,205700,20.98,20.98,20.98,20.98
USDCZK,20251013,205800,20.98,20.98,20.98,20.98
USDCZK,20251013,205900,20.98,20.98,20.98,20.98
USDCZK,20251013,210000,20.98,20.98,20.98,20.98
USDCZK,20251013,210100,20.98,20.98,20.98,20.98
USDCZK,20251013,210200,20.98,20.98,20.98,20.98
USDCZK,20251013,210300,20.98,20.98,20.98,20.98
USDCZK,20251013,210400,20.98,20.98,20.98,20.98
USDCZK,20251013,210500,20.98,20.98,20.98,20.98
USDCZK,20251013,210600,20.98,20.98,20.98,20.98
USDCZK,20251013,210700,20.98,20.98,20.98,20.98
USDCZK,20251013,210800,20.98,20.98,20.98,20.98
USDCZK,20251013,210900,20.98,20.98,20.98,20.98
USDCZK,20251013,211000,20.98,20.98,20.98,20.98
USDCZK,20251013,211100,20.98,20.98,20.98,20.98
USDCZK,20251013,211200,20.98,20.98,20.98,20.98
USDCZK,20251013,211300,20.98,20.98,20.98,20.98
USDCZK,20251013,211400,20.98,20.98,20.98,20.98
USDCZK,20251013,211500,20.98,20.98,20.98,20.98
USDCZK,20251013,211600,20.98,20.98,20.98,20.98
USDCZK,20251013,211700,20.98,20.98,20.98,20.98
USDCZK,20251013,211800,20.98,20.98,20.98,20.98
USDCZK,20251013,211900,20.98,20.98,20.98,20.98
USDCZK,20251013,212000,20.98,20.98,20.98,20.98
USDCZK,20251013,212100,20.98,20.98,20.98,20.98
USDCZK,20251013,212200,20.98,20.98,20.98,20.98
USDCZK,20251013,212300,20.98,20.98,20.98,20.98
USDCZK,20251013,212400,20.98,20.98,20.98,20.98
USDCZK,20251013,212500,20.98,20.98,20.98,20.98
USDCZK,20251013,212600,20.98,20.98,20.98,20.98
USDCZK,20251013,212700,20.98,20.98,20.98,20.98
USDCZK,20251013,212800,20.98,20.98,20.98,20.98
USDCZK,20251013,212900,20.98,20.98,20.98,20.98
USDCZK,20251013,213000,20.98,20.98,20.98,20.98
USDCZK,20251013,213100,20.98,20.98,20.98,20.98
USDCZK,20251013,213200,20.98,20.98,20.98,20.98
USDCZK,20251013,213300,20.98,20.98,20.98,20.98
USDCZK,20251013,213400,20.98,20.98,20.98,20.98
USDCZK,20251013,213500,20.98,20.98,20.98,20.98
USDCZK,20251013,213600,20.98,20.98,20.98,20.98
USDCZK,20251013,213700,20.98,20.98,20.98,20.98
USDCZK,20251013,213800,20.98,20.98,20.98,20.98
USDCZK,20251013,213900,20.98,20.98,20.98,20.98
USDCZK,20251013,214000,20.98,20.98,20.98,20.98
USDCZK,20251013,214100,20.98,20.98,20.98,20.98
USDCZK,20251013,214200,20.98,20.98,20.98,20.98
USDCZK,20251013,214300,20.98,20.98,20.98,20.98
USDCZK,20251013,214400,20.98,20.98,20.98,20.98
USDCZK,20251013,214500,20.98,20.98,20.98,20.98
USDCZK,20251013,214600,20.98,20.98,20.98,20.98
USDCZK,20251013,214700,20.98,20.98,20.98,20.98
USDCZK,20251013,214800,20.98,20.98,20.98,20.98
USDCZK,20251013,214900,20.98,20.98,20.98,20.98
USDCZK,20251013,215000,20.98,20.98,20.98,20.98
USDCZK,20251013,215100,20.98,20.98,20.98,20.98
USDCZK,20251013,215200,20.98,20.98,20.98,20.98
USDCZK,20251013,215300,20.98,20.98,20.98,20.98
USDCZK,20251013,215400,20.98,20.98,20.98,20.98
USDCZK,20251013,215500,20.98,20.98,20.98,20.98
USDCZK,20251013,215600,20.98,20.98,20.98,20.98
USDCZK,20251013,215700,20.98,20.98,20.98,20.98
USDCZK,20251013,215800,20.98,20.98,20.98,20.98
USDCZK,20251013,215900,20.98,20.98,20.98,20.98
USDCZK,20251013,220000,20.98,20.98,20.98,20.98
USDCZK,20251013,220100,20.98,20.98,20.98,20.98
USDCZK,20251013,220200,20.98,20.98,20.98,20.98
USDCZK,20251013,220300,20.98,20.98,20.98,20.98
USDCZK,20251013,220400,20.98,20.98,20.98,20.98
USDCZK,20251013,220500,20.98,20.98,20.98,20.98
USDCZK,20251013,220600,20.98,20.98,20.98,20.98
USDCZK,20251013,220700,20.98,20.98,20.98,20.98
USDCZK,20251013,220800,20.98,20.98,20.98,20.98
USDCZK,20251013,220900,20.98,20.98,20.98,20.98
USDCZK,20251013,221000,20.98,20.98,20.98,20.98
USDCZK,20251013,221100,20.98,20.98,20.98,20.98
USDCZK,20251013,221200,20.98,20.98,20.98,20.98
USDCZK,20251013,221300,20.98,20.98,20.98,20.98
USDCZK,20251013,221400,20.98,20.98,20.98,20.98
USDCZK,20251013,221500,20.98,20.98,20.98,20.98
USDCZK,20251013,221600,20.98,20.98,20.98,20.98
USDCZK,20251013,221700,20.98,20.98,20.98,20.98
USDCZK,20251013,221800,20.98,20.98,20.98,20.98
USDCZK,20251013,221900,20.98,20.98,20.98,20.98
USDCZK,20251013,222000,20.98,20.98,20.98,20.98
USDCZK,20251013,222100,20.98,20.98,20.98,20.98
USDCZK,20251013,222200,20.98,20.98,20.98,20.98
USDCZK,20251013,222300,20.98,20.98,20.98,20.98
USDCZK,20251013,222400,20.98,20.98,20.98,20.98
USDCZK,20251013,222500,20.98,20.98,20.98,20.98
USDCZK,20251013,222600,20.98,20.98,20.98,20.98
USDCZK,20251013,222700,20.98,20.98,20.98,20.98
USDCZK,20251013,222800,20.98,20.98,20.98,20.98
USDCZK,20251013,222900,20.98,20.98,20.98,20.98
USDCZK,20251013,223000,20.98,20.98,20.98,20.98
USDCZK,20251013,223100,20.98,20.98,20.98,20.98
USDCZK,20251013,223200,20.98,20.98,20.98,20.98
USDCZK,20251013,223300,20.98,20.98,20.98,20.98
USDCZK,20251013,223400,20.98,20.98,20.98,20.98
USDCZK,20251013,223500,20.98,20.98,20.98,20.98
USDCZK,20251013,223600,20.98,20.98,20.98,20.98
USDCZK,20251013,223700,20.98,20.98,20.98,20.98
USDCZK,20251013,223800,20.98,20.98,20.98,20.98
USDCZK,20251013,223900,20.98,20.98,20.98,20.98
USDCZK,20251013,224000,20.98,20.98,20.98,20.98
USDCZK,20251013,224100,20.98,20.98,20.98,20.98
USDCZK,20251013,224200,20.98,20.98,20.98,20.98
USDCZK,20251013,224300,20.98,20.98,20.98,20.98
USDCZK,20251013,224400,20.98,20.98,20.98,20.98
USDCZK,20251013,224500,20.98,20.98,20.98,20.98
USDCZK,20251013,224600,20.98,20.98,20.98,20.98
USDCZK,20251013,224700,20.98,20.98,20.98,20.98
USDCZK,20251013,224800,20.98,20.98,20.98,20.98
USDCZK,20251013,224900,20.98,20.98,20.98,20.98
USDCZK,20251013,225000,20.98,20.98,20.98,20.98
USDCZK,20251013,225100,21.00,21.00,21.00,21.00
USDCZK,20251013,225200,21.00,21.00,21.00,21.00
USDCZK,20251013,225300,21.00,21.00,21.00,21.00
USDCZK,20251013,225400,21.00,21.00,21.00,21.00
USDCZK,20251013,225500,21.00,21.00,21.00,21.00
USDCZK,20251013,225600,21.00,21.00,21.00,21.00
USDCZK,20251013,225700,21.00,21.00,21.00,21.00
USDCZK,20251013,225800,21.00,21.00,21.00,21.00
USDCZK,20251013,225900,21.00,21.00,21.00,21.00
USDCZK,20251013,230000,21.00,21.00,20.99,20.99
USDCZK,20251013,230100,20.99,20.99,20.99,20.99
USDCZK,20251013,230200,20.99,20.99,20.99,20.99
USDCZK,20251013,230300,20.99,20.99,20.99,20.99
USDCZK,20251013,230400,20.99,20.99,20.99,20.99
USDCZK,20251013,230500,20.99,20.99,20.99,20.99
USDCZK,20251013,230600,20.99,20.99,20.99,20.99
USDCZK,20251013,230700,20.99,20.99,20.99,20.99
USDCZK,20251013,230800,20.99,20.99,20.99,20.99
USDCZK,20251013,230900,20.99,20.99,20.99,20.99
USDCZK,20251013,231000,20.99,20.99,20.99,20.99
USDCZK,20251013,231100,20.99,20.99,20.99,20.99
USDCZK,20251013,231200,20.99,20.99,20.99,20.99
USDCZK,20251013,231300,20.99,20.99,20.99,20.99
USDCZK,20251013,231400,20.99,20.99,20.99,20.99
USDCZK,20251013,231500,20.99,20.99,20.99,20.99
USDCZK,20251013,231600,20.99,20.99,20.99,20.99
USDCZK,20251013,231700,20.99,20.99,20.99,20.99
USDCZK,20251013,231800,20.99,20.99,20.99,20.99
USDCZK,20251013,231900,20.99,20.99,20.99,20.99
USDCZK,20251013,232000,20.99,20.99,20.99,20.99
USDCZK,20251013,232100,20.99,20.99,20.99,20.99
USDCZK,20251013,232200,20.99,20.99,20.99,20.99
USDCZK,20251013,232300,20.99,20.99,20.99,20.99
USDCZK,20251013,232400,20.99,20.99,20.99,20.99
USDCZK,20251013,232500,20.99,20.99,20.99,20.99
USDCZK,20251013,232600,20.99,20.99,20.99,20.99
USDCZK,20251013,232700,20.99,20.99,20.99,20.99
USDCZK,20251013,232800,20.99,20.99,20.99,20.99
USDCZK,20251013,232900,20.99,20.99,20.99,20.99
USDCZK,20251013,233000,20.99,20.99,20.99,20.99
USDCZK,20251013,233100,20.99,20.99,20.99,20.99
USDCZK,20251013,233200,20.99,20.99,20.99,20.99
USDCZK,20251013,233300,20.99,20.99,20.99,20.99
USDCZK,20251013,233400,20.99,20.99,20.99,20.99
USDCZK,20251013,233500,20.99,20.99,20.99,20.99
USDCZK,20251013,233600,20.99,20.99,20.99,20.99
USDCZK,20251013,233700,20.99,20.99,20.99,20.99
USDCZK,20251013,233800,20.99,20.99,20.99,20.99
USDCZK,20251013,233900,20.99,20.99,20.99,20.99
USDCZK,20251013,234000,20.99,20.99,20.99,20.99
USDCZK,20251013,234100,20.99,20.99,20.98,20.98
USDCZK,20251013,234200,20.99,20.99,20.99,20.99
USDCZK,20251013,234300,20.99,20.99,20.99,20.99
USDCZK,20251013,234400,20.99,20.99,20.99,20.99
USDCZK,20251013,234500,20.99,20.99,20.99,20.99
USDCZK,20251013,234600,20.99,20.99,20.99,20.99
USDCZK,20251013,234700,20.99,20.99,20.99,20.99
USDCZK,20251013,234800,20.99,20.99,20.99,20.99
USDCZK,20251013,234900,20.99,20.99,20.99,20.99
USDCZK,20251013,235000,20.99,20.99,20.99,20.99
USDCZK,20251013,235100,20.98,20.98,20.98,20.98
USDCZK,20251013,235200,20.98,20.98,20.98,20.98
USDCZK,20251013,235300,20.98,20.98,20.98,20.98
USDCZK,20251013,235400,20.98,20.98,20.98,20.98
USDCZK,20251013,235500,20.98,20.98,20.98,20.98
USDCZK,20251013,235600,20.98,20.98,20.98,20.98
USDCZK,20251013,235700,20.98,20.98,20.98,20.98
USDCZK,20251013,235800,20.98,20.98,20.98,20.98
USDCZK,20251013,235900,20.98,20.98,20.98,20.98
USDCZK,20251014,000000,20.99,20.99,20.99,20.99
USDDKK,20251013,000100,6.428,6.429,6.428,6.429
USDDKK,20251013,000200,6.430,6.430,6.430,6.430
USDDKK,20251013,000300,6.431,6.434,6.431,6.434
USDDKK,20251013,000400,6.433,6.433,6.431,6.433
USDDKK,20251013,000500,6.434,6.434,6.433,6.434
USDDKK,20251013,000600,6.433,6.433,6.433,6.433
USDDKK,20251013,000700,6.434,6.434,6.432,6.433
USDDKK,20251013,000800,6.434,6.434,6.434,6.434
USDDKK,20251013,000900,6.435,6.435,6.434,6.434
USDDKK,20251013,001000,6.435,6.438,6.435,6.438
USDDKK,20251013,001100,6.437,6.437,6.437,6.437
USDDKK,20251013,001200,6.437,6.437,6.436,6.437
USDDKK,20251013,001300,6.437,6.437,6.437,6.437
USDDKK,20251013,001400,6.437,6.437,6.437,6.437
USDDKK,20251013,001500,6.438,6.438,6.438,6.438
USDDKK,20251013,001600,6.438,6.439,6.438,6.439
USDDKK,20251013,001700,6.439,6.439,6.438,6.439
USDDKK,20251013,001800,6.439,6.439,6.439,6.439
USDDKK,20251013,001900,6.439,6.439,6.439,6.439
USDDKK,20251013,002000,6.439,6.439,6.439,6.439
USDDKK,20251013,002100,6.439,6.439,6.439,6.439
USDDKK,20251013,002200,6.439,6.440,6.439,6.440
USDDKK,20251013,002300,6.439,6.439,6.439,6.439
USDDKK,20251013,002400,6.439,6.439,6.438,6.438
USDDKK,20251013,002500,6.438,6.438,6.438,6.438
USDDKK,20251013,002600,6.438,6.438,6.438,6.438
USDDKK,20251013,002700,6.439,6.439,6.439,6.439
USDDKK,20251013,002800,6.439,6.439,6.439,6.439
USDDKK,20251013,002900,6.439,6.439,6.439,6.439
USDDKK,20251013,003000,6.438,6.438,6.438,6.438
USDDKK,20251013,003100,6.438,6.438,6.437,6.437
USDDKK,20251013,003200,6.437,6.438,6.437,6.438
USDDKK,20251013,003300,6.437,6.437,6.437,6.437
USDDKK,20251013,003400,6.437,6.437,6.437,6.437
USDDKK,20251013,003500,6.437,6.437,6.437,6.437
USDDKK,20251013,003600,6.437,6.437,6.435,6.435
USDDKK,20251013,003700,6.435,6.435,6.435,6.435
USDDKK,20251013,003800,6.435,6.435,6.435,6.435
USDDKK,20251013,003900,6.435,6.435,6.434,6.434
USDDKK,20251013,004000,6.434,6.434,6.434,6.434
USDDKK,20251013,004100,6.434,6.434,6.434,6.434
USDDKK,20251013,004200,6.433,6.434,6.433,6.434
USDDKK,20251013,004300,6.434,6.434,6.434,6.434
USDDKK,20251013,004400,6.434,6.434,6.434,6.434
USDDKK,20251013,004500,6.434,6.434,6.434,6.434
USDDKK,20251013,004600,6.435,6.435,6.435,6.435
USDDKK,20251013,004700,6.435,6.435,6.435,6.435
USDDKK,20251013,004800,6.435,6.435,6.435,6.435
USDDKK,20251013,004900,6.435,6.435,6.435,6.435
USDDKK,20251013,005000,6.435,6.435,6.435,6.435
USDDKK,20251013,005100,6.435,6.435,6.435,6.435
USDDKK,20251013,005200,6.435,6.435,6.435,6.435
USDDKK,20251013,005300,6.435,6.435,6.435,6.435
USDDKK,20251013,005400,6.435,6.435,6.435,6.435
USDDKK,20251013,005500,6.435,6.435,6.435,6.435
USDDKK,20251013,005600,6.435,6.435,6.435,6.435
USDDKK,20251013,005700,6.434,6.434,6.434,6.434
USDDKK,20251013,005800,6.434,6.434,6.434,6.434
USDDKK,20251013,005900,6.434,6.434,6.434,6.434
USDDKK,20251013,010000,6.434,6.434,6.434,6.434
USDDKK,20251013,010100,6.434,6.434,6.434,6.434
USDDKK,20251013,010200,6.434,6.434,6.434,6.434
USDDKK,20251013,010300,6.434,6.434,6.434,6.434
USDDKK,20251013,010400,6.433,6.433,6.431,6.431
USDDKK,20251013,010500,6.431,6.431,6.431,6.431
USDDKK,20251013,010600,6.431,6.431,6.431,6.431
USDDKK,20251013,010700,6.431,6.431,6.431,6.431
USDDKK,20251013,010800,6.431,6.431,6.431,6.431
USDDKK,20251013,010900,6.431,6.431,6.431,6.431
USDDKK,20251013,011000,6.431,6.431,6.431,6.431
USDDKK,20251013,011100,6.431,6.431,6.431,6.431
USDDKK,20251013,011200,6.431,6.431,6.431,6.431
USDDKK,20251013,011300,6.432,6.432,6.432,6.432
USDDKK,20251013,011400,6.432,6.432,6.432,6.432
USDDKK,20251013,011500,6.433,6.433,6.433,6.433
USDDKK,20251013,011600,6.433,6.434,6.433,6.434
USDDKK,20251013,011700,6.434,6.434,6.434,6.434
USDDKK,20251013,011800,6.434,6.434,6.434,6.434
USDDKK,20251013,011900,6.433,6.433,6.433,6.433
USDDKK,20251013,012000,6.433,6.433,6.433,6.433
USDDKK,20251013,012100,6.433,6.434,6.433,6.434
USDDKK,20251013,012200,6.434,6.434,6.434,6.434
USDDKK,20251013,012300,6.433,6.433,6.432,6.432
USDDKK,20251013,012400,6.432,6.432,6.432,6.432
USDDKK,20251013,012500,6.432,6.432,6.432,6.432
USDDKK,20251013,012600,6.432,6.432,6.432,6.432
USDDKK,20251013,012700,6.432,6.432,6.432,6.432
USDDKK,20251013,012800,6.432,6.432,6.432,6.432
USDDKK,20251013,012900,6.431,6.431,6.431,6.431
USDDKK,20251013,013000,6.431,6.431,6.431,6.431
USDDKK,20251013,013100,6.431,6.431,6.431,6.431
USDDKK,20251013,013200,6.431,6.432,6.431,6.432
USDDKK,20251013,013300,6.432,6.432,6.432,6.432
USDDKK,20251013,013400,6.432,6.432,6.432,6.432
USDDKK,20251013,013500,6.432,6.432,6.432,6.432
USDDKK,20251013,013600,6.430,6.431,6.430,6.431
USDDKK,20251013,013700,6.431,6.431,6.431,6.431
USDDKK,20251013,013800,6.432,6.432,6.432,6.432
USDDKK,20251013,013900,6.432,6.432,6.432,6.432
USDDKK,20251013,014000,6.432,6.432,6.432,6.432
USDDKK,20251013,014100,6.432,6.433,6.432,6.433
USDDKK,20251013,014200,6.433,6.434,6.433,6.434
USDDKK,20251013,014300,6.434,6.435,6.434,6.435
USDDKK,20251013,014400,6.435,6.435,6.435,6.435
USDDKK,20251013,014500,6.435,6.435,6.435,6.435
USDDKK,20251013,014600,6.435,6.435,6.435,6.435
USDDKK,20251013,014700,6.435,6.435,6.435,6.435
USDDKK,20251013,014800,6.435,6.435,6.435,6.435
USDDKK,20251013,014900,6.435,6.435,6.435,6.435
USDDKK,20251013,015000,6.434,6.434,6.434,6.434
USDDKK,20251013,015100,6.434,6.434,6.434,6.434
USDDKK,20251013,015200,6.434,6.434,6.434,6.434
USDDKK,20251013,015300,6.434,6.435,6.434,6.435
USDDKK,20251013,015400,6.435,6.435,6.435,6.435
USDDKK,20251013,015500,6.435,6.435,6.435,6.435
USDDKK,20251013,015600,6.435,6.435,6.435,6.435
USDDKK,20251013,015700,6.435,6.435,6.434,6.434
USDDKK,20251013,015800,6.435,6.435,6.435,6.435
USDDKK,20251013,015900,6.435,6.435,6.435,6.435
USDDKK,20251013,020000,6.435,6.435,6.435,6.435
USDDKK,20251013,020100,6.435,6.435,6.434,6.435
USDDKK,20251013,020200,6.434,6.434,6.434,6.434
USDDKK,20251013,020300,6.434,6.434,6.434,6.434
USDDKK,20251013,020400,6.435,6.435,6.435,6.435
USDDKK,20251013,020500,6.435,6.435,6.434,6.434
USDDKK,20251013,020600,6.434,6.434,6.433,6.433
USDDKK,20251013,020700,6.433,6.433,6.433,6.433
USDDKK,20251013,020800,6.434,6.434,6.434,6.434
USDDKK,20251013,020900,6.434,6.434,6.434,6.434
USDDKK,20251013,021000,6.435,6.435,6.435,6.435
USDDKK,20251013,021100,6.435,6.435,6.435,6.435
USDDKK,20251013,021200,6.435,6.435,6.434,6.435
USDDKK,20251013,021300,6.434,6.434,6.434,6.434
USDDKK,20251013,021400,6.434,6.434,6.434,6.434
USDDKK,20251013,021500,6.433,6.433,6.433,6.433
USDDKK,20251013,021600,6.433,6.433,6.433,6.433
USDDKK,20251013,021700,6.432,6.432,6.432,6.432
USDDKK,20251013,021800,6.432,6.433,6.432,6.433
USDDKK,20251013,021900,6.432,6.432,6.432,6.432
USDDKK,20251013,022000,6.432,6.432,6.432,6.432
USDDKK,20251013,022100,6.431,6.431,6.431,6.431
USDDKK,20251013,022200,6.432,6.432,6.432,6.432
USDDKK,20251013,022300,6.432,6.433,6.432,6.432
USDDKK,20251013,022400,6.432,6.432,6.432,6.432
USDDKK,20251013,022500,6.432,6.433,6.432,6.433
USDDKK,20251013,022600,6.433,6.433,6.433,6.433
USDDKK,20251013,022700,6.433,6.433,6.433,6.433
USDDKK,20251013,022800,6.433,6.433,6.433,6.433
USDDKK,20251013,022900,6.433,6.433,6.433,6.433
USDDKK,20251013,023000,6.433,6.433,6.433,6.433
USDDKK,20251013,023100,6.434,6.434,6.434,6.434
USDDKK,20251013,023200,6.434,6.434,6.434,6.434
USDDKK,20251013,023300,6.434,6.434,6.434,6.434
USDDKK,20251013,023400,6.434,6.434,6.434,6.434
USDDKK,20251013,023500,6.434,6.434,6.434,6.434
USDDKK,20251013,023600,6.434,6.434,6.433,6.433
USDDKK,20251013,023700,6.433,6.433,6.433,6.433
USDDKK,20251013,023800,6.434,6.434,6.434,6.434
USDDKK,20251013,023900,6.433,6.433,6.433,6.433
USDDKK,20251013,024000,6.432,6.433,6.432,6.433
USDDKK,20251013,024100,6.432,6.432,6.432,6.432
USDDKK,20251013,024200,6.432,6.432,6.432,6.432
USDDKK,20251013,024300,6.432,6.432,6.430,6.430
USDDKK,20251013,024400,6.430,6.430,6.430,6.430
USDDKK,20251013,024500,6.430,6.430,6.430,6.430
USDDKK,20251013,024600,6.430,6.430,6.430,6.430
USDDKK,20251013,024700,6.430,6.430,6.430,6.430
USDDKK,20251013,024800,6.429,6.429,6.429,6.429
USDDKK,20251013,024900,6.430,6.430,6.430,6.430
USDDKK,20251013,025000,6.430,6.430,6.430,6.430
USDDKK,20251013,025100,6.429,6.429,6.429,6.429
USDDKK,20251013,025200,6.429,6.429,6.429,6.429
USDDKK,20251013,025300,6.429,6.429,6.429,6.429
USDDKK,20251013,025400,6.429,6.429,6.429,6.429
USDDKK,20251013,025500,6.429,6.429,6.429,6.429
USDDKK,20251013,025600,6.428,6.428,6.428,6.428
USDDKK,20251013,025700,6.428,6.428,6.428,6.428
USDDKK,20251013,025800,6.428,6.428,6.428,6.428
USDDKK,20251013,025900,6.428,6.428,6.428,6.428
USDDKK,20251013,030000,6.428,6.428,6.428,6.428
USDDKK,20251013,030100,6.428,6.428,6.425,6.426
USDDKK,20251013,030200,6.425,6.425,6.425,6.425
USDDKK,20251013,030300,6.425,6.426,6.425,6.426
USDDKK,20251013,030400,6.427,6.427,6.427,6.427
USDDKK,20251013,030500,6.427,6.428,6.427,6.428
USDDKK,20251013,030600,6.428,6.428,6.428,6.428
USDDKK,20251013,030700,6.429,6.429,6.429,6.429
USDDKK,20251013,030800,6.429,6.429,6.429,6.429
USDDKK,20251013,030900,6.429,6.429,6.428,6.428
USDDKK,20251013,031000,6.428,6.428,6.428,6.428
USDDKK,20251013,031100,6.428,6.428,6.428,6.428
USDDKK,20251013,031200,6.428,6.428,6.428,6.428
USDDKK,20251013,031300,6.428,6.428,6.428,6.428
USDDKK,20251013,031400,6.428,6.428,6.428,6.428
USDDKK,20251013,031500,6.428,6.428,6.428,6.428
USDDKK,20251013,031600,6.428,6.428,6.428,6.428
USDDKK,20251013,031700,6.428,6.428,6.428,6.428
USDDKK,20251013,031800,6.429,6.430,6.429,6.430
USDDKK,20251013,031900,6.430,6.430,6.430,6.430
USDDKK,20251013,032000,6.429,6.429,6.429,6.429
USDDKK,20251013,032100,6.429,6.429,6.429,6.429
USDDKK,20251013,032200,6.429,6.429,6.428,6.428
USDDKK,20251013,032300,6.428,6.428,6.428,6.428
USDDKK,20251013,032400,6.428,6.428,6.428,6.428
USDDKK,20251013,032500,6.428,6.429,6.428,6.429
USDDKK,20251013,032600,6.429,6.429,6.429,6.429
USDDKK,20251013,032700,6.429,6.429,6.429,6.429
USDDKK,20251013,032800,6.429,6.429,6.429,6.429
USDDKK,20251013,032900,6.430,6.430,6.430,6.430
USDDKK,20251013,033000,6.430,6.430,6.430,6.430
USDDKK,20251013,033100,6.430,6.430,6.429,6.429
USDDKK,20251013,033200,6.429,6.429,6.428,6.428
USDDKK,20251013,033300,6.427,6.427,6.427,6.427
USDDKK,20251013,033400,6.427,6.427,6.427,6.427
USDDKK,20251013,033500,6.427,6.427,6.427,6.427
USDDKK,20251013,033600,6.427,6.427,6.427,6.427
USDDKK,20251013,033700,6.428,6.428,6.427,6.427
USDDKK,20251013,033800,6.427,6.427,6.427,6.427
USDDKK,20251013,033900,6.427,6.427,6.427,6.427
USDDKK,20251013,034000,6.427,6.427,6.427,6.427
USDDKK,20251013,034100,6.427,6.427,6.427,6.427
USDDKK,20251013,034200,6.427,6.427,6.427,6.427
USDDKK,20251013,034300,6.426,6.426,6.425,6.425
USDDKK,20251013,034400,6.425,6.425,6.425,6.425
USDDKK,20251013,034500,6.424,6.425,6.424,6.425
USDDKK,20251013,034600,6.425,6.425,6.425,6.425
USDDKK,20251013,034700,6.424,6.425,6.424,6.425
USDDKK,20251013,034800,6.425,6.426,6.425,6.426
USDDKK,20251013,034900,6.426,6.426,6.426,6.426
USDDKK,20251013,035000,6.426,6.426,6.426,6.426
USDDKK,20251013,035100,6.426,6.426,6.426,6.426
USDDKK,20251013,035200,6.426,6.426,6.426,6.426
USDDKK,20251013,035300,6.426,6.426,6.426,6.426
USDDKK,20251013,035400,6.426,6.426,6.426,6.426
USDDKK,20251013,035500,6.426,6.426,6.425,6.425
USDDKK,20251013,035600,6.426,6.426,6.426,6.426
USDDKK,20251013,035700,6.426,6.426,6.425,6.425
USDDKK,20251013,035800,6.425,6.425,6.425,6.425
USDDKK,20251013,035900,6.425,6.425,6.425,6.425
USDDKK,20251013,040000,6.425,6.425,6.425,6.425
USDDKK,20251013,040100,6.424,6.424,6.424,6.424
USDDKK,20251013,040200,6.423,6.423,6.423,6.423
USDDKK,20251013,040300,6.423,6.423,6.423,6.423
USDDKK,20251013,040400,6.423,6.423,6.423,6.423
USDDKK,20251013,040500,6.423,6.423,6.422,6.422
USDDKK,20251013,040600,6.422,6.422,6.421,6.421
USDDKK,20251013,040700,6.421,6.421,6.421,6.421
USDDKK,20251013,040800,6.421,6.421,6.421,6.421
USDDKK,20251013,040900,6.422,6.422,6.422,6.422
USDDKK,20251013,041000,6.422,6.422,6.422,6.422
USDDKK,20251013,041100,6.422,6.422,6.422,6.422
USDDKK,20251013,041200,6.422,6.422,6.421,6.421
USDDKK,20251013,041300,6.421,6.421,6.421,6.421
USDDKK,20251013,041400,6.421,6.421,6.421,6.421
USDDKK,20251013,041500,6.421,6.421,6.421,6.421
USDDKK,20251013,041600,6.421,6.421,6.421,6.421
USDDKK,20251013,041700,6.422,6.422,6.422,6.422
USDDKK,20251013,041800,6.422,6.422,6.422,6.422
USDDKK,20251013,041900,6.422,6.422,6.422,6.422
USDDKK,20251013,042000,6.422,6.422,6.422,6.422
USDDKK,20251013,042100,6.422,6.424,6.422,6.424
USDDKK,20251013,042200,6.424,6.424,6.424,6.424
USDDKK,20251013,042300,6.424,6.424,6.424,6.424
USDDKK,20251013,042400,6.424,6.424,6.424,6.424
USDDKK,20251013,042500,6.424,6.424,6.424,6.424
USDDKK,20251013,042600,6.425,6.425,6.425,6.425
USDDKK,20251013,042700,6.425,6.425,6.425,6.425
USDDKK,20251013,042800,6.425,6.425,6.425,6.425
USDDKK,20251013,042900,6.425,6.425,6.425,6.425
USDDKK,20251013,043000,6.425,6.425,6.425,6.425
USDDKK,20251013,043100,6.425,6.425,6.425,6.425
USDDKK,20251013,043200,6.425,6.425,6.425,6.425
USDDKK,20251013,043300,6.425,6.425,6.423,6.423
USDDKK,20251013,043400,6.423,6.423,6.423,6.423
USDDKK,20251013,043500,6.423,6.423,6.423,6.423
USDDKK,20251013,043600,6.423,6.423,6.423,6.423
USDDKK,20251013,043700,6.424,6.424,6.424,6.424
USDDKK,20251013,043800,6.424,6.424,6.424,6.424
USDDKK,20251013,043900,6.424,6.424,6.424,6.424
USDDKK,20251013,044000,6.424,6.424,6.424,6.424
USDDKK,20251013,044100,6.424,6.425,6.424,6.425
USDDKK,20251013,044200,6.425,6.425,6.425,6.425
USDDKK,20251013,044300,6.425,6.425,6.425,6.425
USDDKK,20251013,044400,6.425,6.425,6.425,6.425
USDDKK,20251013,044500,6.425,6.425,6.425,6.425
USDDKK,20251013,044600,6.425,6.425,6.425,6.425
USDDKK,20251013,044700,6.425,6.425,6.425,6.425
USDDKK,20251013,044800,6.425,6.425,6.425,6.425
USDDKK,20251013,044900,6.425,6.425,6.425,6.425
USDDKK,20251013,045000,6.425,6.425,6.425,6.425
USDDKK,20251013,045100,6.425,6.425,6.425,6.425
USDDKK,20251013,045200,6.425,6.426,6.425,6.426
USDDKK,20251013,045300,6.426,6.426,6.426,6.426
USDDKK,20251013,045400,6.426,6.426,6.426,6.426
USDDKK,20251013,045500,6.426,6.426,6.425,6.425
USDDKK,20251013,045600,6.425,6.425,6.425,6.425
USDDKK,20251013,045700,6.425,6.425,6.425,6.425
USDDKK,20251013,045800,6.425,6.425,6.425,6.425
USDDKK,20251013,045900,6.425,6.425,6.425,6.425
USDDKK,20251013,050000,6.425,6.425,6.425,6.425
USDDKK,20251013,050100,6.425,6.425,6.425,6.425
USDDKK,20251013,050200,6.425,6.425,6.425,6.425
USDDKK,20251013,050300,6.424,6.424,6.424,6.424
USDDKK,20251013,050400,6.424,6.424,6.424,6.424
USDDKK,20251013,050500,6.424,6.424,6.424,6.424
USDDKK,20251013,050600,6.424,6.424,6.424,6.424
USDDKK,20251013,050700,6.425,6.425,6.425,6.425
USDDKK,20251013,050800,6.425,6.425,6.425,6.425
USDDKK,20251013,050900,6.425,6.425,6.425,6.425
USDDKK,20251013,051000,6.425,6.425,6.425,6.425
USDDKK,20251013,051100,6.425,6.425,6.425,6.425
USDDKK,20251013,051200,6.425,6.425,6.425,6.425
USDDKK,20251013,051300,6.425,6.425,6.425,6.425
USDDKK,20251013,051400,6.425,6.425,6.425,6.425
USDDKK,20251013,051500,6.425,6.425,6.425,6.425
USDDKK,20251013,051600,6.425,6.426,6.425,6.426
USDDKK,20251013,051700,6.426,6.426,6.426,6.426
USDDKK,20251013,051800,6.426,6.426,6.426,6.426
USDDKK,20251013,051900,6.426,6.426,6.426,6.426
USDDKK,20251013,052000,6.426,6.426,6.426,6.426
USDDKK,20251013,052100,6.426,6.426,6.426,6.426
USDDKK,20251013,052200,6.426,6.426,6.425,6.425
USDDKK,20251013,052300,6.425,6.425,6.425,6.425
USDDKK,20251013,052400,6.425,6.425,6.425,6.425
USDDKK,20251013,052500,6.425,6.425,6.425,6.425
USDDKK,20251013,052600,6.426,6.426,6.426,6.426
USDDKK,20251013,052700,6.426,6.426,6.426,6.426
USDDKK,20251013,052800,6.426,6.426,6.426,6.426
USDDKK,20251013,052900,6.426,6.426,6.426,6.426
USDDKK,20251013,053000,6.426,6.426,6.426,6.426
USDDKK,20251013,053100,6.426,6.426,6.426,6.426
USDDKK,20251013,053200,6.426,6.426,6.426,6.426
USDDKK,20251013,053300,6.426,6.426,6.426,6.426
USDDKK,20251013,053400,6.426,6.427,6.426,6.427
USDDKK,20251013,053500,6.426,6.426,6.426,6.426
USDDKK,20251013,053600,6.426,6.426,6.426,6.426
USDDKK,20251013,053700,6.426,6.426,6.426,6.426
USDDKK,20251013,053800,6.426,6.426,6.426,6.426
USDDKK,20251013,053900,6.426,6.426,6.426,6.426
USDDKK,20251013,054000,6.426,6.426,6.426,6.426
USDDKK,20251013,054100,6.426,6.426,6.426,6.426
USDDKK,20251013,054200,6.426,6.426,6.426,6.426
USDDKK,20251013,054300,6.425,6.425,6.425,6.425
USDDKK,20251013,054400,6.425,6.425,6.425,6.425
USDDKK,20251013,054500,6.425,6.425,6.425,6.425
USDDKK,20251013,054600,6.425,6.425,6.425,6.425
USDDKK,20251013,054700,6.425,6.425,6.425,6.425
USDDKK,20251013,054800,6.425,6.425,6.425,6.425
USDDKK,20251013,054900,6.425,6.425,6.425,6.425
USDDKK,20251013,055000,6.425,6.426,6.425,6.426
USDDKK,20251013,055100,6.426,6.426,6.426,6.426
USDDKK,20251013,055200,6.426,6.426,6.425,6.425
USDDKK,20251013,055300,6.425,6.425,6.425,6.425
USDDKK,20251013,055400,6.426,6.426,6.426,6.426
USDDKK,20251013,055500,6.425,6.425,6.425,6.425
USDDKK,20251013,055600,6.425,6.425,6.425,6.425
USDDKK,20251013,055700,6.425,6.425,6.425,6.425
USDDKK,20251013,055800,6.425,6.425,6.425,6.425
USDDKK,20251013,055900,6.425,6.425,6.425,6.425
USDDKK,20251013,060000,6.425,6.425,6.425,6.425
USDDKK,20251013,060100,6.425,6.425,6.425,6.425
USDDKK,20251013,060200,6.425,6.425,6.424,6.424
USDDKK,20251013,060300,6.424,6.424,6.424,6.424
USDDKK,20251013,060400,6.424,6.424,6.424,6.424
USDDKK,20251013,060500,6.424,6.424,6.424,6.424
USDDKK,20251013,060600,6.424,6.424,6.424,6.424
USDDKK,20251013,060700,6.424,6.424,6.424,6.424
USDDKK,20251013,060800,6.424,6.424,6.424,6.424
USDDKK,20251013,060900,6.425,6.425,6.425,6.425
USDDKK,20251013,061000,6.425,6.425,6.425,6.425
USDDKK,20251013,061100,6.425,6.425,6.425,6.425
USDDKK,20251013,061200,6.425,6.425,6.425,6.425
USDDKK,20251013,061300,6.425,6.425,6.425,6.425
USDDKK,20251013,061400,6.425,6.425,6.425,6.425
USDDKK,20251013,061500,6.425,6.425,6.425,6.425
USDDKK,20251013,061600,6.425,6.425,6.424,6.424
USDDKK,20251013,061700,6.424,6.424,6.424,6.424
USDDKK,20251013,061800,6.423,6.423,6.423,6.423
USDDKK,20251013,061900,6.422,6.422,6.422,6.422
USDDKK,20251013,062000,6.422,6.422,6.422,6.422
USDDKK,20251013,062100,6.422,6.422,6.422,6.422
USDDKK,20251013,062200,6.422,6.422,6.422,6.422
USDDKK,20251013,062300,6.422,6.422,6.422,6.422
USDDKK,20251013,062400,6.422,6.422,6.422,6.422
USDDKK,20251013,062500,6.422,6.422,6.422,6.422
USDDKK,20251013,062600,6.422,6.422,6.422,6.422
USDDKK,20251013,062700,6.423,6.423,6.423,6.423
USDDKK,20251013,062800,6.423,6.423,6.423,6.423
USDDKK,20251013,062900,6.423,6.423,6.423,6.423
USDDKK,20251013,063000,6.423,6.423,6.423,6.423
USDDKK,20251013,063100,6.423,6.423,6.423,6.423
USDDKK,20251013,063200,6.423,6.423,6.423,6.423
USDDKK,20251013,063300,6.423,6.423,6.423,6.423
USDDKK,20251013,063400,6.423,6.423,6.423,6.423
USDDKK,20251013,063500,6.423,6.424,6.423,6.424
USDDKK,20251013,063600,6.424,6.424,6.424,6.424
USDDKK,20251013,063700,6.424,6.424,6.424,6.424
USDDKK,20251013,063800,6.424,6.424,6.424,6.424
USDDKK,20251013,063900,6.423,6.423,6.423,6.423
USDDKK,20251013,064000,6.423,6.423,6.423,6.423
USDDKK,20251013,064100,6.423,6.423,6.423,6.423
USDDKK,20251013,064200,6.423,6.423,6.423,6.423
USDDKK,20251013,064300,6.424,6.425,6.424,6.425
USDDKK,20251013,064400,6.425,6.425,6.425,6.425
USDDKK,20251013,064500,6.425,6.425,6.425,6.425
USDDKK,20251013,064600,6.425,6.425,6.425,6.425
USDDKK,20251013,064700,6.425,6.425,6.425,6.425
USDDKK,20251013,064800,6.425,6.425,6.425,6.425
USDDKK,20251013,064900,6.425,6.425,6.425,6.425
USDDKK,20251013,065000,6.425,6.425,6.425,6.425
USDDKK,20251013,065100,6.425,6.425,6.425,6.425
USDDKK,20251013,065200,6.425,6.425,6.425,6.425
USDDKK,20251013,065300,6.425,6.425,6.425,6.425
USDDKK,20251013,065400,6.425,6.425,6.425,6.425
USDDKK,20251013,065500,6.425,6.425,6.425,6.425
USDDKK,20251013,065600,6.425,6.425,6.425,6.425
USDDKK,20251013,065700,6.426,6.426,6.426,6.426
USDDKK,20251013,065800,6.426,6.426,6.426,6.426
USDDKK,20251013,065900,6.426,6.426,6.426,6.426
USDDKK,20251013,070000,6.426,6.426,6.426,6.426
USDDKK,20251013,070100,6.426,6.426,6.426,6.426
USDDKK,20251013,070200,6.426,6.426,6.424,6.424
USDDKK,20251013,070300,6.424,6.424,6.424,6.424
USDDKK,20251013,070400,6.424,6.424,6.424,6.424
USDDKK,20251013,070500,6.424,6.424,6.424,6.424
USDDKK,20251013,070600,6.424,6.424,6.424,6.424
USDDKK,20251013,070700,6.424,6.426,6.424,6.426
USDDKK,20251013,070800,6.426,6.426,6.426,6.426
USDDKK,20251013,070900,6.426,6.426,6.426,6.426
USDDKK,20251013,071000,6.426,6.426,6.426,6.426
USDDKK,20251013,071100,6.426,6.426,6.426,6.426
USDDKK,20251013,071200,6.426,6.426,6.426,6.426
USDDKK,20251013,071300,6.426,6.426,6.426,6.426
USDDKK,20251013,071400,6.425,6.425,6.425,6.425
USDDKK,20251013,071500,6.425,6.425,6.425,6.425
USDDKK,20251013,071600,6.425,6.425,6.425,6.425
USDDKK,20251013,071700,6.424,6.424,6.424,6.424
USDDKK,20251013,071800,6.424,6.424,6.424,6.424
USDDKK,20251013,071900,6.424,6.424,6.423,6.423
USDDKK,20251013,072000,6.423,6.423,6.423,6.423
USDDKK,20251013,072100,6.423,6.423,6.423,6.423
USDDKK,20251013,072200,6.423,6.423,6.423,6.423
USDDKK,20251013,072300,6.423,6.423,6.423,6.423
USDDKK,20251013,072400,6.424,6.424,6.424,6.424
USDDKK,20251013,072500,6.424,6.424,6.424,6.424
USDDKK,20251013,072600,6.424,6.424,6.424,6.424
USDDKK,20251013,072700,6.424,6.424,6.424,6.424
USDDKK,20251013,072800,6.424,6.424,6.424,6.424
USDDKK,20251013,072900,6.425,6.425,6.425,6.425
USDDKK,20251013,073000,6.425,6.425,6.425,6.425
USDDKK,20251013,073100,6.425,6.425,6.425,6.425
USDDKK,20251013,073200,6.425,6.425,6.425,6.425
USDDKK,20251013,073300,6.426,6.426,6.426,6.426
USDDKK,20251013,073400,6.426,6.426,6.425,6.425
USDDKK,20251013,073500,6.425,6.425,6.425,6.425
USDDKK,20251013,073600,6.426,6.426,6.426,6.426
USDDKK,20251013,073700,6.426,6.426,6.426,6.426
USDDKK,20251013,073800,6.426,6.426,6.426,6.426
USDDKK,20251013,073900,6.426,6.426,6.426,6.426
USDDKK,20251013,074000,6.426,6.426,6.426,6.426
USDDKK,20251013,074100,6.426,6.426,6.426,6.426
USDDKK,20251013,074200,6.426,6.426,6.426,6.426
USDDKK,20251013,074300,6.426,6.426,6.426,6.426
USDDKK,20251013,074400,6.426,6.426,6.426,6.426
USDDKK,20251013,074500,6.426,6.426,6.426,6.426
USDDKK,20251013,074600,6.426,6.426,6.426,6.426
USDDKK,20251013,074700,6.426,6.426,6.426,6.426
USDDKK,20251013,074800,6.426,6.426,6.426,6.426
USDDKK,20251013,074900,6.426,6.426,6.426,6.426
USDDKK,20251013,075000,6.426,6.426,6.426,6.426
USDDKK,20251013,075100,6.427,6.427,6.427,6.427
USDDKK,20251013,075200,6.427,6.428,6.427,6.428
USDDKK,20251013,075300,6.428,6.428,6.428,6.428
USDDKK,20251013,075400,6.428,6.429,6.428,6.429
USDDKK,20251013,075500,6.429,6.429,6.429,6.429
USDDKK,20251013,075600,6.428,6.428,6.428,6.428
USDDKK,20251013,075700,6.428,6.428,6.428,6.428
USDDKK,20251013,075800,6.428,6.428,6.428,6.428
USDDKK,20251013,075900,6.428,6.428,6.428,6.428
USDDKK,20251013,080000,6.428,6.428,6.428,6.428
USDDKK,20251013,080100,6.427,6.428,6.427,6.428
USDDKK,20251013,080200,6.428,6.428,6.428,6.428
USDDKK,20251013,080300,6.428,6.428,6.428,6.428
USDDKK,20251013,080400,6.428,6.428,6.428,6.428
USDDKK,20251013,080500,6.427,6.427,6.427,6.427
USDDKK,20251013,080600,6.427,6.427,6.427,6.427
USDDKK,20251013,080700,6.427,6.427,6.427,6.427
USDDKK,20251013,080800,6.427,6.427,6.427,6.427
USDDKK,20251013,080900,6.427,6.427,6.427,6.427
USDDKK,20251013,081000,6.428,6.428,6.428,6.428
USDDKK,20251013,081100,6.428,6.428,6.427,6.427
USDDKK,20251013,081200,6.426,6.426,6.426,6.426
USDDKK,20251013,081300,6.427,6.427,6.425,6.425
USDDKK,20251013,081400,6.424,6.424,6.423,6.423
USDDKK,20251013,081500,6.423,6.423,6.423,6.423
USDDKK,20251013,081600,6.422,6.422,6.422,6.422
USDDKK,20251013,081700,6.422,6.422,6.422,6.422
USDDKK,20251013,081800,6.423,6.423,6.423,6.423
USDDKK,20251013,081900,6.423,6.423,6.422,6.422
USDDKK,20251013,082000,6.422,6.422,6.420,6.420
USDDKK,20251013,082100,6.421,6.421,6.421,6.421
USDDKK,20251013,082200,6.421,6.421,6.421,6.421
USDDKK,20251013,082300,6.421,6.421,6.420,6.420
USDDKK,20251013,082400,6.420,6.420,6.420,6.420
USDDKK,20251013,082500,6.420,6.420,6.420,6.420
USDDKK,20251013,082600,6.420,6.421,6.420,6.421
USDDKK,20251013,082700,6.421,6.421,6.421,6.421
USDDKK,20251013,082800,6.421,6.421,6.421,6.421
USDDKK,20251013,082900,6.422,6.422,6.422,6.422
USDDKK,20251013,083000,6.422,6.422,6.421,6.421
USDDKK,20251013,083100,6.422,6.422,6.422,6.422
USDDKK,20251013,083200,6.422,6.422,6.422,6.422
USDDKK,20251013,083300,6.422,6.422,6.422,6.422
USDDKK,20251013,083400,6.422,6.423,6.422,6.423
USDDKK,20251013,083500,6.423,6.423,6.423,6.423
USDDKK,20251013,083600,6.422,6.422,6.422,6.422
USDDKK,20251013,083700,6.422,6.422,6.422,6.422
USDDKK,20251013,083800,6.422,6.422,6.422,6.422
USDDKK,20251013,083900,6.423,6.423,6.423,6.423
USDDKK,20251013,084000,6.423,6.424,6.423,6.424
USDDKK,20251013,084100,6.424,6.424,6.423,6.423
USDDKK,20251013,084200,6.423,6.423,6.423,6.423
USDDKK,20251013,084300,6.423,6.423,6.423,6.423
USDDKK,20251013,084400,6.422,6.422,6.422,6.422
USDDKK,20251013,084500,6.422,6.422,6.421,6.421
USDDKK,20251013,084600,6.420,6.421,6.420,6.421
USDDKK,20251013,084700,6.422,6.423,6.422,6.423
USDDKK,20251013,084800,6.423,6.424,6.423,6.424
USDDKK,20251013,084900,6.425,6.426,6.425,6.426
USDDKK,20251013,085000,6.425,6.426,6.425,6.426
USDDKK,20251013,085100,6.426,6.426,6.426,6.426
USDDKK,20251013,085200,6.425,6.425,6.425,6.425
USDDKK,20251013,085300,6.425,6.425,6.425,6.425
USDDKK,20251013,085400,6.425,6.425,6.425,6.425
USDDKK,20251013,085500,6.426,6.428,6.426,6.428
USDDKK,20251013,085600,6.428,6.428,6.427,6.428
USDDKK,20251013,085700,6.429,6.429,6.429,6.429
USDDKK,20251013,085800,6.429,6.429,6.429,6.429
USDDKK,20251013,085900,6.429,6.429,6.428,6.428
USDDKK,20251013,090000,6.428,6.428,6.428,6.428
USDDKK,20251013,090100,6.427,6.429,6.427,6.429
USDDKK,20251013,090200,6.430,6.430,6.430,6.430
USDDKK,20251013,090300,6.430,6.430,6.429,6.429
USDDKK,20251013,090400,6.430,6.431,6.430,6.430
USDDKK,20251013,090500,6.429,6.432,6.429,6.431
USDDKK,20251013,090600,6.430,6.430,6.430,6.430
USDDKK,20251013,090700,6.430,6.430,6.430,6.430
USDDKK,20251013,090800,6.430,6.430,6.430,6.430
USDDKK,20251013,090900,6.430,6.430,6.430,6.430
USDDKK,20251013,091000,6.430,6.432,6.430,6.432
USDDKK,20251013,091100,6.432,6.432,6.432,6.432
USDDKK,20251013,091200,6.432,6.432,6.432,6.432
USDDKK,20251013,091300,6.433,6.433,6.433,6.433
USDDKK,20251013,091400,6.433,6.434,6.433,6.434
USDDKK,20251013,091500,6.433,6.434,6.433,6.434
USDDKK,20251013,091600,6.434,6.434,6.433,6.433
USDDKK,20251013,091700,6.433,6.433,6.433,6.433
USDDKK,20251013,091800,6.433,6.433,6.433,6.433
USDDKK,20251013,091900,6.433,6.433,6.433,6.433
USDDKK,20251013,092000,6.433,6.433,6.433,6.433
USDDKK,20251013,092100,6.432,6.432,6.432,6.432
USDDKK,20251013,092200,6.432,6.432,6.432,6.432
USDDKK,20251013,092300,6.432,6.432,6.432,6.432
USDDKK,20251013,092400,6.432,6.433,6.432,6.432
USDDKK,20251013,092500,6.431,6.431,6.431,6.431
USDDKK,20251013,092600,6.431,6.431,6.430,6.430
USDDKK,20251013,092700,6.430,6.430,6.430,6.430
USDDKK,20251013,092800,6.430,6.430,6.430,6.430
USDDKK,20251013,092900,6.429,6.430,6.429,6.430
USDDKK,20251013,093000,6.429,6.429,6.429,6.429
USDDKK,20251013,093100,6.429,6.429,6.429,6.429
USDDKK,20251013,093200,6.428,6.430,6.428,6.430
USDDKK,20251013,093300,6.430,6.430,6.430,6.430
USDDKK,20251013,093400,6.430,6.430,6.430,6.430
USDDKK,20251013,093500,6.430,6.430,6.430,6.430
USDDKK,20251013,093600,6.430,6.431,6.430,6.431
USDDKK,20251013,093700,6.432,6.433,6.432,6.433
USDDKK,20251013,093800,6.432,6.432,6.431,6.431
USDDKK,20251013,093900,6.430,6.430,6.430,6.430
USDDKK,20251013,094000,6.430,6.431,6.430,6.430
USDDKK,20251013,094100,6.431,6.431,6.431,6.431
USDDKK,20251013,094200,6.431,6.431,6.431,6.431
USDDKK,20251013,094300,6.431,6.431,6.431,6.431
USDDKK,20251013,094400,6.431,6.432,6.431,6.432
USDDKK,20251013,094500,6.433,6.433,6.433,6.433
USDDKK,20251013,094600,6.433,6.433,6.433,6.433
USDDKK,20251013,094700,6.433,6.433,6.433,6.433
USDDKK,20251013,094800,6.433,6.433,6.433,6.433
USDDKK,20251013,094900,6.433,6.433,6.433,6.433
USDDKK,20251013,095000,6.434,6.434,6.434,6.434
USDDKK,20251013,095100,6.434,6.434,6.434,6.434
USDDKK,20251013,095200,6.434,6.434,6.434,6.434
USDDKK,20251013,095300,6.434,6.434,6.434,6.434
USDDKK,20251013,095400,6.434,6.434,6.433,6.433
USDDKK,20251013,095500,6.433,6.433,6.433,6.433
USDDKK,20251013,095600,6.434,6.435,6.434,6.435
USDDKK,20251013,095700,6.435,6.435,6.435,6.435
USDDKK,20251013,095800,6.435,6.436,6.435,6.436
USDDKK,20251013,095900,6.436,6.436,6.436,6.436
USDDKK,20251013,100000,6.435,6.435,6.435,6.435
USDDKK,20251013,100100,6.436,6.436,6.434,6.434
USDDKK,20251013,100200,6.434,6.434,6.434,6.434
USDDKK,20251013,100300,6.434,6.434,6.434,6.434
USDDKK,20251013,100400,6.433,6.434,6.433,6.434
USDDKK,20251013,100500,6.434,6.434,6.434,6.434
USDDKK,20251013,100600,6.434,6.434,6.434,6.434
USDDKK,20251013,100700,6.435,6.435,6.435,6.435
USDDKK,20251013,100800,6.435,6.435,6.435,6.435
USDDKK,20251013,100900,6.436,6.436,6.436,6.436
USDDKK,20251013,101000,6.435,6.435,6.435,6.435
USDDKK,20251013,101100,6.435,6.437,6.435,6.437
USDDKK,20251013,101200,6.436,6.436,6.436,6.436
USDDKK,20251013,101300,6.435,6.436,6.435,6.436
USDDKK,20251013,101400,6.436,6.436,6.436,6.436
USDDKK,20251013,101500,6.436,6.436,6.436,6.436
USDDKK,20251013,101600,6.436,6.437,6.436,6.437
USDDKK,20251013,101700,6.437,6.437,6.437,6.437
USDDKK,20251013,101800,6.438,6.439,6.438,6.439
USDDKK,20251013,101900,6.439,6.439,6.439,6.439
USDDKK,20251013,102000,6.439,6.439,6.439,6.439
USDDKK,20251013,102100,6.439,6.439,6.439,6.439
USDDKK,20251013,102200,6.439,6.439,6.438,6.438
USDDKK,20251013,102300,6.438,6.438,6.438,6.438
USDDKK,20251013,102400,6.438,6.438,6.438,6.438
USDDKK,20251013,102500,6.438,6.438,6.438,6.438
USDDKK,20251013,102600,6.438,6.438,6.438,6.438
USDDKK,20251013,102700,6.439,6.440,6.439,6.440
USDDKK,20251013,102800,6.441,6.441,6.440,6.440
USDDKK,20251013,102900,6.440,6.440,6.440,6.440
USDDKK,20251013,103000,6.440,6.441,6.440,6.441
USDDKK,20251013,103100,6.442,6.442,6.441,6.441
USDDKK,20251013,103200,6.440,6.441,6.440,6.441
USDDKK,20251013,103300,6.442,6.443,6.442,6.443
USDDKK,20251013,103400,6.442,6.442,6.441,6.441
USDDKK,20251013,103500,6.442,6.443,6.442,6.443
USDDKK,20251013,103600,6.444,6.444,6.444,6.444
USDDKK,20251013,103700,6.445,6.445,6.444,6.444
USDDKK,20251013,103800,6.445,6.445,6.445,6.445
USDDKK,20251013,103900,6.445,6.445,6.445,6.445
USDDKK,20251013,104000,6.446,6.446,6.446,6.446
USDDKK,20251013,104100,6.445,6.445,6.445,6.445
USDDKK,20251013,104200,6.445,6.445,6.445,6.445
USDDKK,20251013,104300,6.445,6.445,6.444,6.444
USDDKK,20251013,104400,6.444,6.444,6.443,6.443
USDDKK,20251013,104500,6.444,6.444,6.444,6.444
USDDKK,20251013,104600,6.444,6.444,6.444,6.444
USDDKK,20251013,104700,6.444,6.444,6.443,6.443
USDDKK,20251013,104800,6.443,6.443,6.442,6.443
USDDKK,20251013,104900,6.443,6.443,6.443,6.443
USDDKK,20251013,105000,6.443,6.443,6.443,6.443
USDDKK,20251013,105100,6.444,6.444,6.444,6.444
USDDKK,20251013,105200,6.444,6.444,6.443,6.443
USDDKK,20251013,105300,6.443,6.443,6.443,6.443
USDDKK,20251013,105400,6.443,6.444,6.443,6.444
USDDKK,20251013,105500,6.444,6.444,6.444,6.444
USDDKK,20251013,105600,6.444,6.444,6.444,6.444
USDDKK,20251013,105700,6.444,6.444,6.444,6.444
USDDKK,20251013,105800,6.444,6.444,6.444,6.444
USDDKK,20251013,105900,6.444,6.444,6.444,6.444
USDDKK,20251013,110000,6.444,6.444,6.444,6.444
USDDKK,20251013,110100,6.444,6.444,6.444,6.444
USDDKK,20251013,110200,6.443,6.443,6.442,6.442
USDDKK,20251013,110300,6.441,6.441,6.440,6.440
USDDKK,20251013,110400,6.440,6.440,6.440,6.440
USDDKK,20251013,110500,6.439,6.439,6.439,6.439
USDDKK,20251013,110600,6.439,6.439,6.439,6.439
USDDKK,20251013,110700,6.438,6.439,6.438,6.439
USDDKK,20251013,110800,6.439,6.439,6.439,6.439
USDDKK,20251013,110900,6.439,6.439,6.439,6.439
USDDKK,20251013,111000,6.440,6.440,6.440,6.440
USDDKK,20251013,111100,6.440,6.440,6.440,6.440
USDDKK,20251013,111200,6.440,6.440,6.440,6.440
USDDKK,20251013,111300,6.440,6.440,6.439,6.439
USDDKK,20251013,111400,6.439,6.439,6.438,6.438
USDDKK,20251013,111500,6.438,6.438,6.438,6.438
USDDKK,20251013,111600,6.439,6.439,6.439,6.439
USDDKK,20251013,111700,6.439,6.439,6.439,6.439
USDDKK,20251013,111800,6.439,6.439,6.439,6.439
USDDKK,20251013,111900,6.439,6.439,6.439,6.439
USDDKK,20251013,112000,6.439,6.439,6.438,6.438
USDDKK,20251013,112100,6.439,6.439,6.439,6.439
USDDKK,20251013,112200,6.439,6.439,6.439,6.439
USDDKK,20251013,112300,6.439,6.439,6.439,6.439
USDDKK,20251013,112400,6.439,6.439,6.439,6.439
USDDKK,20251013,112500,6.439,6.439,6.439,6.439
USDDKK,20251013,112600,6.439,6.439,6.439,6.439
USDDKK,20251013,112700,6.439,6.440,6.439,6.440
USDDKK,20251013,112800,6.440,6.440,6.440,6.440
USDDKK,20251013,112900,6.440,6.440,6.440,6.440
USDDKK,20251013,113000,6.440,6.440,6.440,6.440
USDDKK,20251013,113100,6.440,6.440,6.440,6.440
USDDKK,20251013,113200,6.440,6.440,6.440,6.440
USDDKK,20251013,113300,6.440,6.440,6.440,6.440
USDDKK,20251013,113400,6.440,6.440,6.440,6.440
USDDKK,20251013,113500,6.439,6.439,6.439,6.439
USDDKK,20251013,113600,6.439,6.440,6.439,6.440
USDDKK,20251013,113700,6.440,6.440,6.440,6.440
USDDKK,20251013,113800,6.440,6.440,6.440,6.440
USDDKK,20251013,113900,6.439,6.439,6.438,6.438
USDDKK,20251013,114000,6.438,6.438,6.438,6.438
USDDKK,20251013,114100,6.437,6.437,6.437,6.437
USDDKK,20251013,114200,6.437,6.438,6.437,6.438
USDDKK,20251013,114300,6.438,6.439,6.438,6.439
USDDKK,20251013,114400,6.440,6.440,6.440,6.440
USDDKK,20251013,114500,6.440,6.440,6.440,6.440
USDDKK,20251013,114600,6.439,6.439,6.438,6.438
USDDKK,20251013,114700,6.438,6.438,6.438,6.438
USDDKK,20251013,114800,6.438,6.439,6.438,6.439
USDDKK,20251013,114900,6.439,6.439,6.439,6.439
USDDKK,20251013,115000,6.439,6.439,6.439,6.439
USDDKK,20251013,115100,6.439,6.439,6.439,6.439
USDDKK,20251013,115200,6.439,6.439,6.439,6.439
USDDKK,20251013,115300,6.439,6.439,6.439,6.439
USDDKK,20251013,115400,6.439,6.439,6.439,6.439
USDDKK,20251013,115500,6.439,6.439,6.439,6.439
USDDKK,20251013,115600,6.439,6.439,6.439,6.439
USDDKK,20251013,115700,6.439,6.439,6.439,6.439
USDDKK,20251013,115800,6.439,6.439,6.439,6.439
USDDKK,20251013,115900,6.439,6.439,6.439,6.439
USDDKK,20251013,120000,6.439,6.439,6.439,6.439
USDDKK,20251013,120100,6.439,6.439,6.439,6.439
USDDKK,20251013,120200,6.439,6.439,6.438,6.438
USDDKK,20251013,120300,6.439,6.439,6.439,6.439
USDDKK,20251013,120400,6.439,6.440,6.439,6.440
USDDKK,20251013,120500,6.440,6.440,6.440,6.440
USDDKK,20251013,120600,6.440,6.440,6.440,6.440
USDDKK,20251013,120700,6.439,6.439,6.439,6.439
USDDKK,20251013,120800,6.440,6.440,6.439,6.439
USDDKK,20251013,120900,6.439,6.439,6.439,6.439
USDDKK,20251013,121000,6.439,6.439,6.439,6.439
USDDKK,20251013,121100,6.439,6.439,6.439,6.439
USDDKK,20251013,121200,6.439,6.439,6.439,6.439
USDDKK,20251013,121300,6.440,6.441,6.440,6.441
USDDKK,20251013,121400,6.441,6.441,6.441,6.441
USDDKK,20251013,121500,6.442,6.442,6.442,6.442
USDDKK,20251013,121600,6.442,6.442,6.442,6.442
USDDKK,20251013,121700,6.442,6.442,6.441,6.442
USDDKK,20251013,121800,6.442,6.442,6.442,6.442
USDDKK,20251013,121900,6.441,6.441,6.440,6.440
USDDKK,20251013,122000,6.441,6.441,6.441,6.441
USDDKK,20251013,122100,6.441,6.441,6.441,6.441
USDDKK,20251013,122200,6.442,6.442,6.442,6.442
USDDKK,20251013,122300,6.442,6.444,6.442,6.444
USDDKK,20251013,122400,6.445,6.445,6.445,6.445
USDDKK,20251013,122500,6.445,6.446,6.445,6.446
USDDKK,20251013,122600,6.445,6.445,6.445,6.445
USDDKK,20251013,122700,6.445,6.445,6.445,6.445
USDDKK,20251013,122800,6.445,6.445,6.443,6.443
USDDKK,20251013,122900,6.443,6.443,6.443,6.443
USDDKK,20251013,123000,6.443,6.443,6.443,6.443
USDDKK,20251013,123100,6.443,6.443,6.443,6.443
USDDKK,20251013,123200,6.443,6.443,6.443,6.443
USDDKK,20251013,123300,6.443,6.443,6.443,6.443
USDDKK,20251013,123400,6.443,6.443,6.443,6.443
USDDKK,20251013,123500,6.444,6.444,6.444,6.444
USDDKK,20251013,123600,6.444,6.445,6.444,6.445
USDDKK,20251013,123700,6.445,6.445,6.445,6.445
USDDKK,20251013,123800,6.444,6.444,6.444,6.444
USDDKK,20251013,123900,6.445,6.445,6.445,6.445
USDDKK,20251013,124000,6.444,6.444,6.444,6.444
USDDKK,20251013,124100,6.443,6.443,6.442,6.442
USDDKK,20251013,124200,6.443,6.443,6.443,6.443
USDDKK,20251013,124300,6.443,6.443,6.443,6.443
USDDKK,20251013,124400,6.443,6.444,6.443,6.444
USDDKK,20251013,124500,6.444,6.444,6.444,6.444
USDDKK,20251013,124600,6.444,6.445,6.444,6.445
USDDKK,20251013,124700,6.445,6.445,6.445,6.445
USDDKK,20251013,124800,6.445,6.445,6.444,6.444
USDDKK,20251013,124900,6.444,6.444,6.444,6.444
USDDKK,20251013,125000,6.444,6.444,6.444,6.444
USDDKK,20251013,125100,6.444,6.444,6.444,6.444
USDDKK,20251013,125200,6.444,6.444,6.444,6.444
USDDKK,20251013,125300,6.443,6.444,6.443,6.444
USDDKK,20251013,125400,6.444,6.444,6.444,6.444
USDDKK,20251013,125500,6.444,6.444,6.444,6.444
USDDKK,20251013,125600,6.444,6.445,6.444,6.445
USDDKK,20251013,125700,6.444,6.444,6.444,6.444
USDDKK,20251013,125800,6.445,6.445,6.445,6.445
USDDKK,20251013,125900,6.446,6.446,6.446,6.446
USDDKK,20251013,130000,6.446,6.446,6.445,6.445
USDDKK,20251013,130100,6.445,6.445,6.444,6.444
USDDKK,20251013,130200,6.443,6.443,6.443,6.443
USDDKK,20251013,130300,6.442,6.442,6.441,6.441
USDDKK,20251013,130400,6.442,6.442,6.441,6.441
USDDKK,20251013,130500,6.442,6.443,6.442,6.443
USDDKK,20251013,130600,6.442,6.443,6.442,6.443
USDDKK,20251013,130700,6.442,6.442,6.440,6.440
USDDKK,20251013,130800,6.440,6.440,6.440,6.440
USDDKK,20251013,130900,6.441,6.441,6.441,6.441
USDDKK,20251013,131000,6.441,6.442,6.441,6.442
USDDKK,20251013,131100,6.441,6.442,6.441,6.442
USDDKK,20251013,131200,6.442,6.442,6.441,6.441
USDDKK,20251013,131300,6.441,6.441,6.441,6.441
USDDKK,20251013,131400,6.442,6.443,6.442,6.443
USDDKK,20251013,131500,6.442,6.442,6.442,6.442
USDDKK,20251013,131600,6.441,6.441,6.441,6.441
USDDKK,20251013,131700,6.441,6.441,6.441,6.441
USDDKK,20251013,131800,6.441,6.441,6.441,6.441
USDDKK,20251013,131900,6.441,6.441,6.441,6.441
USDDKK,20251013,132000,6.441,6.441,6.441,6.441
USDDKK,20251013,132100,6.441,6.441,6.441,6.441
USDDKK,20251013,132200,6.441,6.441,6.441,6.441
USDDKK,20251013,132300,6.441,6.441,6.441,6.441
USDDKK,20251013,132400,6.442,6.443,6.442,6.443
USDDKK,20251013,132500,6.443,6.443,6.443,6.443
USDDKK,20251013,132600,6.444,6.444,6.444,6.444
USDDKK,20251013,132700,6.444,6.445,6.444,6.445
USDDKK,20251013,132800,6.445,6.445,6.445,6.445
USDDKK,20251013,132900,6.445,6.445,6.445,6.445
USDDKK,20251013,133000,6.446,6.446,6.445,6.445
USDDKK,20251013,133100,6.445,6.445,6.445,6.445
USDDKK,20251013,133200,6.445,6.445,6.445,6.445
USDDKK,20251013,133300,6.446,6.446,6.446,6.446
USDDKK,20251013,133400,6.446,6.446,6.446,6.446
USDDKK,20251013,133500,6.446,6.446,6.446,6.446
USDDKK,20251013,133600,6.446,6.446,6.446,6.446
USDDKK,20251013,133700,6.446,6.446,6.446,6.446
USDDKK,20251013,133800,6.447,6.448,6.447,6.448
USDDKK,20251013,133900,6.449,6.449,6.448,6.448
USDDKK,20251013,134000,6.448,6.448,6.448,6.448
USDDKK,20251013,134100,6.449,6.449,6.449,6.449
USDDKK,20251013,134200,6.449,6.449,6.448,6.448
USDDKK,20251013,134300,6.448,6.449,6.448,6.449
USDDKK,20251013,134400,6.449,6.451,6.449,6.451
USDDKK,20251013,134500,6.451,6.451,6.451,6.451
USDDKK,20251013,134600,6.450,6.450,6.449,6.449
USDDKK,20251013,134700,6.450,6.450,6.450,6.450
USDDKK,20251013,134800,6.450,6.450,6.450,6.450
USDDKK,20251013,134900,6.450,6.450,6.450,6.450
USDDKK,20251013,135000,6.449,6.449,6.449,6.449
USDDKK,20251013,135100,6.448,6.449,6.448,6.449
USDDKK,20251013,135200,6.448,6.450,6.448,6.450
USDDKK,20251013,135300,6.450,6.450,6.450,6.450
USDDKK,20251013,135400,6.450,6.450,6.450,6.450
USDDKK,20251013,135500,6.451,6.451,6.451,6.451
USDDKK,20251013,135600,6.452,6.453,6.452,6.453
USDDKK,20251013,135700,6.453,6.453,6.453,6.453
USDDKK,20251013,135800,6.454,6.455,6.454,6.455
USDDKK,20251013,135900,6.454,6.454,6.454,6.454
USDDKK,20251013,140000,6.454,6.454,6.454,6.454
USDDKK,20251013,140100,6.453,6.453,6.453,6.453
USDDKK,20251013,140200,6.453,6.453,6.453,6.453
USDDKK,20251013,140300,6.453,6.453,6.453,6.453
USDDKK,20251013,140400,6.453,6.453,6.452,6.452
USDDKK,20251013,140500,6.452,6.452,6.451,6.452
USDDKK,20251013,140600,6.452,6.452,6.452,6.452
USDDKK,20251013,140700,6.453,6.453,6.453,6.453
USDDKK,20251013,140800,6.454,6.454,6.454,6.454
USDDKK,20251013,140900,6.454,6.454,6.454,6.454
USDDKK,20251013,141000,6.453,6.453,6.453,6.453
USDDKK,20251013,141100,6.453,6.453,6.451,6.451
USDDKK,20251013,141200,6.450,6.450,6.449,6.449
USDDKK,20251013,141300,6.450,6.451,6.450,6.451
USDDKK,20251013,141400,6.451,6.451,6.451,6.451
USDDKK,20251013,141500,6.451,6.451,6.451,6.451
USDDKK,20251013,141600,6.452,6.452,6.452,6.452
USDDKK,20251013,141700,6.452,6.452,6.452,6.452
USDDKK,20251013,141800,6.451,6.451,6.451,6.451
USDDKK,20251013,141900,6.451,6.452,6.451,6.451
USDDKK,20251013,142000,6.451,6.451,6.451,6.451
USDDKK,20251013,142100,6.452,6.452,6.452,6.452
USDDKK,20251013,142200,6.452,6.452,6.452,6.452
USDDKK,20251013,142300,6.453,6.453,6.453,6.453
USDDKK,20251013,142400,6.453,6.453,6.453,6.453
USDDKK,20251013,142500,6.453,6.453,6.453,6.453
USDDKK,20251013,142600,6.453,6.453,6.453,6.453
USDDKK,20251013,142700,6.453,6.453,6.453,6.453
USDDKK,20251013,142800,6.452,6.452,6.452,6.452
USDDKK,20251013,142900,6.452,6.454,6.452,6.454
USDDKK,20251013,143000,6.454,6.454,6.454,6.454
USDDKK,20251013,143100,6.455,6.456,6.455,6.456
USDDKK,20251013,143200,6.455,6.455,6.455,6.455
USDDKK,20251013,143300,6.455,6.455,6.455,6.455
USDDKK,20251013,143400,6.455,6.455,6.454,6.455
USDDKK,20251013,143500,6.455,6.455,6.455,6.455
USDDKK,20251013,143600,6.455,6.455,6.455,6.455
USDDKK,20251013,143700,6.455,6.455,6.455,6.455
USDDKK,20251013,143800,6.454,6.454,6.454,6.454
USDDKK,20251013,143900,6.454,6.454,6.454,6.454
USDDKK,20251013,144000,6.453,6.453,6.453,6.453
USDDKK,20251013,144100,6.453,6.454,6.453,6.454
USDDKK,20251013,144200,6.454,6.455,6.454,6.454
USDDKK,20251013,144300,6.454,6.454,6.454,6.454
USDDKK,20251013,144400,6.453,6.453,6.453,6.453
USDDKK,20251013,144500,6.453,6.453,6.453,6.453
USDDKK,20251013,144600,6.453,6.454,6.453,6.454
USDDKK,20251013,144700,6.454,6.454,6.454,6.454
USDDKK,20251013,144800,6.453,6.453,6.453,6.453
USDDKK,20251013,144900,6.454,6.455,6.454,6.455
USDDKK,20251013,145000,6.455,6.455,6.455,6.455
USDDKK,20251013,145100,6.455,6.456,6.455,6.456
USDDKK,20251013,145200,6.457,6.457,6.456,6.456
USDDKK,20251013,145300,6.456,6.456,6.456,6.456
USDDKK,20251013,145400,6.456,6.456,6.456,6.456
USDDKK,20251013,145500,6.457,6.457,6.457,6.457
USDDKK,20251013,145600,6.457,6.457,6.456,6.456
USDDKK,20251013,145700,6.455,6.455,6.454,6.454
USDDKK,20251013,145800,6.455,6.455,6.455,6.455
USDDKK,20251013,145900,6.455,6.455,6.454,6.454
USDDKK,20251013,150000,6.454,6.454,6.454,6.454
USDDKK,20251013,150100,6.453,6.454,6.453,6.454
USDDKK,20251013,150200,6.454,6.454,6.454,6.454
USDDKK,20251013,150300,6.454,6.454,6.454,6.454
USDDKK,20251013,150400,6.453,6.453,6.453,6.453
USDDKK,20251013,150500,6.454,6.455,6.454,6.455
USDDKK,20251013,150600,6.454,6.454,6.454,6.454
USDDKK,20251013,150700,6.454,6.454,6.454,6.454
USDDKK,20251013,150800,6.455,6.455,6.455,6.455
USDDKK,20251013,150900,6.454,6.454,6.453,6.453
USDDKK,20251013,151000,6.452,6.452,6.452,6.452
USDDKK,20251013,151100,6.452,6.452,6.452,6.452
USDDKK,20251013,151200,6.452,6.452,6.452,6.452
USDDKK,20251013,151300,6.452,6.452,6.452,6.452
USDDKK,20251013,151400,6.452,6.452,6.452,6.452
USDDKK,20251013,151500,6.452,6.452,6.452,6.452
USDDKK,20251013,151600,6.452,6.452,6.451,6.452
USDDKK,20251013,151700,6.451,6.452,6.451,6.452
USDDKK,20251013,151800,6.452,6.452,6.452,6.452
USDDKK,20251013,151900,6.452,6.452,6.452,6.452
USDDKK,20251013,152000,6.453,6.454,6.453,6.453
USDDKK,20251013,152100,6.453,6.453,6.453,6.453
USDDKK,20251013,152200,6.453,6.453,6.453,6.453
USDDKK,20251013,152300,6.453,6.453,6.453,6.453
USDDKK,20251013,152400,6.453,6.453,6.453,6.453
USDDKK,20251013,152500,6.454,6.454,6.453,6.453
USDDKK,20251013,152600,6.453,6.453,6.452,6.452
USDDKK,20251013,152700,6.452,6.452,6.452,6.452
USDDKK,20251013,152800,6.453,6.453,6.453,6.453
USDDKK,20251013,152900,6.453,6.453,6.452,6.452
USDDKK,20251013,153000,6.452,6.452,6.452,6.452
USDDKK,20251013,153100,6.453,6.453,6.453,6.453
USDDKK,20251013,153200,6.453,6.453,6.453,6.453
USDDKK,20251013,153300,6.453,6.454,6.453,6.454
USDDKK,20251013,153400,6.454,6.454,6.453,6.453
USDDKK,20251013,153500,6.454,6.454,6.453,6.453
USDDKK,20251013,153600,6.453,6.454,6.453,6.454
USDDKK,20251013,153700,6.453,6.453,6.453,6.453
USDDKK,20251013,153800,6.452,6.452,6.452,6.452
USDDKK,20251013,153900,6.452,6.453,6.452,6.452
USDDKK,20251013,154000,6.452,6.452,6.452,6.452
USDDKK,20251013,154100,6.451,6.452,6.451,6.452
USDDKK,20251013,154200,6.453,6.453,6.453,6.453
USDDKK,20251013,154300,6.452,6.452,6.452,6.452
USDDKK,20251013,154400,6.453,6.454,6.453,6.454
USDDKK,20251013,154500,6.453,6.453,6.453,6.453
USDDKK,20251013,154600,6.453,6.453,6.453,6.453
USDDKK,20251013,154700,6.452,6.452,6.452,6.452
USDDKK,20251013,154800,6.452,6.452,6.451,6.451
USDDKK,20251013,154900,6.451,6.451,6.451,6.451
USDDKK,20251013,155000,6.451,6.451,6.451,6.451
USDDKK,20251013,155100,6.451,6.451,6.451,6.451
USDDKK,20251013,155200,6.450,6.450,6.449,6.449
USDDKK,20251013,155300,6.449,6.450,6.449,6.450
USDDKK,20251013,155400,6.451,6.451,6.451,6.451
USDDKK,20251013,155500,6.451,6.452,6.451,6.451
USDDKK,20251013,155600,6.451,6.451,6.451,6.451
USDDKK,20251013,155700,6.452,6.452,6.452,6.452
USDDKK,20251013,155800,6.451,6.451,6.449,6.449
USDDKK,20251013,155900,6.450,6.450,6.450,6.450
USDDKK,20251013,160000,6.450,6.450,6.450,6.450
USDDKK,20251013,160100,6.451,6.451,6.451,6.451
USDDKK,20251013,160200,6.451,6.451,6.451,6.451
USDDKK,20251013,160300,6.451,6.452,6.451,6.452
USDDKK,20251013,160400,6.452,6.452,6.452,6.452
USDDKK,20251013,160500,6.451,6.451,6.451,6.451
USDDKK,20251013,160600,6.452,6.452,6.452,6.452
USDDKK,20251013,160700,6.452,6.452,6.451,6.451
USDDKK,20251013,160800,6.452,6.452,6.452,6.452
USDDKK,20251013,160900,6.452,6.452,6.452,6.452
USDDKK,20251013,161000,6.452,6.453,6.452,6.453
USDDKK,20251013,161100,6.454,6.454,6.454,6.454
USDDKK,20251013,161200,6.454,6.454,6.454,6.454
USDDKK,20251013,161300,6.454,6.454,6.454,6.454
USDDKK,20251013,161400,6.455,6.455,6.455,6.455
USDDKK,20251013,161500,6.455,6.456,6.455,6.456
USDDKK,20251013,161600,6.456,6.456,6.456,6.456
USDDKK,20251013,161700,6.455,6.455,6.455,6.455
USDDKK,20251013,161800,6.455,6.455,6.455,6.455
USDDKK,20251013,161900,6.454,6.454,6.454,6.454
USDDKK,20251013,162000,6.454,6.455,6.454,6.455
USDDKK,20251013,162100,6.455,6.455,6.455,6.455
USDDKK,20251013,162200,6.456,6.456,6.456,6.456
USDDKK,20251013,162300,6.456,6.456,6.456,6.456
USDDKK,20251013,162400,6.456,6.456,6.456,6.456
USDDKK,20251013,162500,6.456,6.456,6.455,6.455
USDDKK,20251013,162600,6.455,6.456,6.455,6.456
USDDKK,20251013,162700,6.455,6.455,6.455,6.455
USDDKK,20251013,162800,6.455,6.456,6.455,6.456
USDDKK,20251013,162900,6.457,6.457,6.457,6.457
USDDKK,20251013,163000,6.457,6.457,6.457,6.457
USDDKK,20251013,163100,6.457,6.457,6.457,6.457
USDDKK,20251013,163200,6.457,6.457,6.457,6.457
USDDKK,20251013,163300,6.457,6.457,6.457,6.457
USDDKK,20251013,163400,6.457,6.457,6.457,6.457
USDDKK,20251013,163500,6.456,6.456,6.456,6.456
USDDKK,20251013,163600,6.457,6.457,6.457,6.457
USDDKK,20251013,163700,6.457,6.457,6.456,6.456
USDDKK,20251013,163800,6.456,6.457,6.456,6.457
USDDKK,20251013,163900,6.458,6.458,6.457,6.457
USDDKK,20251013,164000,6.457,6.457,6.457,6.457
USDDKK,20251013,164100,6.456,6.457,6.456,6.457
USDDKK,20251013,164200,6.457,6.457,6.457,6.457
USDDKK,20251013,164300,6.456,6.456,6.456,6.456
USDDKK,20251013,164400,6.456,6.456,6.456,6.456
USDDKK,20251013,164500,6.456,6.456,6.456,6.456
USDDKK,20251013,164600,6.456,6.456,6.456,6.456
USDDKK,20251013,164700,6.456,6.456,6.456,6.456
USDDKK,20251013,164800,6.457,6.457,6.456,6.456
USDDKK,20251013,164900,6.457,6.457,6.457,6.457
USDDKK,20251013,165000,6.456,6.456,6.456,6.456
USDDKK,20251013,165100,6.456,6.456,6.456,6.456
USDDKK,20251013,165200,6.456,6.456,6.456,6.456
USDDKK,20251013,165300,6.456,6.457,6.456,6.457
USDDKK,20251013,165400,6.456,6.456,6.456,6.456
USDDKK,20251013,165500,6.456,6.457,6.456,6.457
USDDKK,20251013,165600,6.458,6.459,6.458,6.459
USDDKK,20251013,165700,6.459,6.459,6.459,6.459
USDDKK,20251013,165800,6.459,6.459,6.459,6.459
USDDKK,20251013,165900,6.458,6.458,6.458,6.458
USDDKK,20251013,170000,6.458,6.458,6.458,6.458
USDDKK,20251013,170100,6.457,6.457,6.457,6.457
USDDKK,20251013,170200,6.457,6.457,6.457,6.457
USDDKK,20251013,170300,6.457,6.457,6.455,6.455
USDDKK,20251013,170400,6.455,6.455,6.455,6.455
USDDKK,20251013,170500,6.455,6.455,6.455,6.455
USDDKK,20251013,170600,6.456,6.456,6.456,6.456
USDDKK,20251013,170700,6.456,6.456,6.456,6.456
USDDKK,20251013,170800,6.456,6.456,6.456,6.456
USDDKK,20251013,170900,6.457,6.457,6.457,6.457
USDDKK,20251013,171000,6.457,6.457,6.457,6.457
USDDKK,20251013,171100,6.457,6.457,6.457,6.457
USDDKK,20251013,171200,6.458,6.458,6.457,6.457
USDDKK,20251013,171300,6.457,6.457,6.456,6.456
USDDKK,20251013,171400,6.455,6.455,6.455,6.455
USDDKK,20251013,171500,6.456,6.456,6.455,6.455
USDDKK,20251013,171600,6.454,6.454,6.454,6.454
USDDKK,20251013,171700,6.454,6.454,6.454,6.454
USDDKK,20251013,171800,6.454,6.454,6.454,6.454
USDDKK,20251013,171900,6.454,6.454,6.453,6.453
USDDKK,20251013,172000,6.453,6.453,6.453,6.453
USDDKK,20251013,172100,6.454,6.454,6.454,6.454
USDDKK,20251013,172200,6.453,6.453,6.453,6.453
USDDKK,20251013,172300,6.453,6.453,6.453,6.453
USDDKK,20251013,172400,6.453,6.454,6.453,6.454
USDDKK,20251013,172500,6.453,6.453,6.452,6.452
USDDKK,20251013,172600,6.453,6.453,6.453,6.453
USDDKK,20251013,172700,6.453,6.453,6.453,6.453
USDDKK,20251013,172800,6.453,6.453,6.453,6.453
USDDKK,20251013,172900,6.453,6.454,6.453,6.454
USDDKK,20251013,173000,6.454,6.454,6.454,6.454
USDDKK,20251013,173100,6.454,6.454,6.454,6.454
USDDKK,20251013,173200,6.453,6.453,6.453,6.453
USDDKK,20251013,173300,6.453,6.453,6.453,6.453
USDDKK,20251013,173400,6.453,6.453,6.453,6.453
USDDKK,20251013,173500,6.453,6.453,6.453,6.453
USDDKK,20251013,173600,6.452,6.452,6.452,6.452
USDDKK,20251013,173700,6.451,6.451,6.451,6.451
USDDKK,20251013,173800,6.451,6.451,6.451,6.451
USDDKK,20251013,173900,6.451,6.452,6.451,6.451
USDDKK,20251013,174000,6.452,6.452,6.452,6.452
USDDKK,20251013,174100,6.452,6.453,6.452,6.453
USDDKK,20251013,174200,6.453,6.453,6.453,6.453
USDDKK,20251013,174300,6.452,6.452,6.452,6.452
USDDKK,20251013,174400,6.452,6.453,6.452,6.453
USDDKK,20251013,174500,6.453,6.453,6.453,6.453
USDDKK,20251013,174600,6.453,6.453,6.452,6.452
USDDKK,20251013,174700,6.452,6.452,6.452,6.452
USDDKK,20251013,174800,6.452,6.452,6.451,6.451
USDDKK,20251013,174900,6.451,6.451,6.451,6.451
USDDKK,20251013,175000,6.451,6.451,6.451,6.451
USDDKK,20251013,175100,6.451,6.451,6.451,6.451
USDDKK,20251013,175200,6.452,6.452,6.452,6.452
USDDKK,20251013,175300,6.451,6.451,6.451,6.451
USDDKK,20251013,175400,6.451,6.451,6.451,6.451
USDDKK,20251013,175500,6.451,6.451,6.451,6.451
USDDKK,20251013,175600,6.451,6.451,6.451,6.451
USDDKK,20251013,175700,6.451,6.451,6.450,6.450
USDDKK,20251013,175800,6.450,6.450,6.450,6.450
USDDKK,20251013,175900,6.450,6.450,6.450,6.450
USDDKK,20251013,180000,6.450,6.450,6.450,6.450
USDDKK,20251013,180100,6.450,6.450,6.450,6.450
USDDKK,20251013,180200,6.450,6.450,6.450,6.450
USDDKK,20251013,180300,6.450,6.450,6.450,6.450
USDDKK,20251013,180400,6.450,6.450,6.450,6.450
USDDKK,20251013,180500,6.450,6.450,6.450,6.450
USDDKK,20251013,180600,6.450,6.450,6.449,6.449
USDDKK,20251013,180700,6.450,6.450,6.450,6.450
USDDKK,20251013,180800,6.450,6.450,6.449,6.449
USDDKK,20251013,180900,6.449,6.449,6.449,6.449
USDDKK,20251013,181000,6.449,6.450,6.449,6.450
USDDKK,20251013,181100,6.450,6.450,6.450,6.450
USDDKK,20251013,181200,6.449,6.449,6.449,6.449
USDDKK,20251013,181300,6.449,6.449,6.449,6.449
USDDKK,20251013,181400,6.449,6.449,6.449,6.449
USDDKK,20251013,181500,6.450,6.450,6.450,6.450
USDDKK,20251013,181600,6.450,6.450,6.450,6.450
USDDKK,20251013,181700,6.450,6.450,6.449,6.449
USDDKK,20251013,181800,6.449,6.450,6.449,6.450
USDDKK,20251013,181900,6.450,6.450,6.450,6.450
USDDKK,20251013,182000,6.450,6.450,6.450,6.450
USDDKK,20251013,182100,6.450,6.450,6.450,6.450
USDDKK,20251013,182200,6.450,6.450,6.450,6.450
USDDKK,20251013,182300,6.451,6.452,6.451,6.451
USDDKK,20251013,182400,6.451,6.451,6.450,6.450
USDDKK,20251013,182500,6.449,6.449,6.448,6.448
USDDKK,20251013,182600,6.449,6.450,6.449,6.450
USDDKK,20251013,182700,6.450,6.450,6.450,6.450
USDDKK,20251013,182800,6.450,6.450,6.449,6.449
USDDKK,20251013,182900,6.449,6.450,6.449,6.450
USDDKK,20251013,183000,6.449,6.450,6.449,6.450
USDDKK,20251013,183100,6.450,6.450,6.450,6.450
USDDKK,20251013,183200,6.450,6.450,6.450,6.450
USDDKK,20251013,183300,6.451,6.451,6.451,6.451
USDDKK,20251013,183400,6.451,6.451,6.451,6.451
USDDKK,20251013,183500,6.451,6.451,6.451,6.451
USDDKK,20251013,183600,6.451,6.451,6.451,6.451
USDDKK,20251013,183700,6.451,6.451,6.451,6.451
USDDKK,20251013,183800,6.451,6.453,6.451,6.452
USDDKK,20251013,183900,6.452,6.452,6.452,6.452
USDDKK,20251013,184000,6.452,6.452,6.452,6.452
USDDKK,20251013,184100,6.452,6.452,6.452,6.452
USDDKK,20251013,184200,6.452,6.452,6.452,6.452
USDDKK,20251013,184300,6.452,6.452,6.452,6.452
USDDKK,20251013,184400,6.452,6.452,6.452,6.452
USDDKK,20251013,184500,6.451,6.452,6.451,6.452
USDDKK,20251013,184600,6.451,6.451,6.451,6.451
USDDKK,20251013,184700,6.451,6.451,6.451,6.451
USDDKK,20251013,184800,6.451,6.451,6.451,6.451
USDDKK,20251013,184900,6.451,6.451,6.451,6.451
USDDKK,20251013,185000,6.451,6.451,6.451,6.451
USDDKK,20251013,185100,6.451,6.451,6.451,6.451
USDDKK,20251013,185200,6.450,6.450,6.450,6.450
USDDKK,20251013,185300,6.449,6.449,6.449,6.449
USDDKK,20251013,185400,6.449,6.450,6.449,6.450
USDDKK,20251013,185500,6.450,6.451,6.450,6.451
USDDKK,20251013,185600,6.451,6.451,6.451,6.451
USDDKK,20251013,185700,6.450,6.450,6.450,6.450
USDDKK,20251013,185800,6.450,6.450,6.450,6.450
USDDKK,20251013,185900,6.450,6.450,6.450,6.450
USDDKK,20251013,190000,6.450,6.450,6.450,6.450
USDDKK,20251013,190100,6.450,6.450,6.450,6.450
USDDKK,20251013,190200,6.450,6.450,6.449,6.449
USDDKK,20251013,190300,6.449,6.450,6.449,6.450
USDDKK,20251013,190400,6.450,6.450,6.450,6.450
USDDKK,20251013,190500,6.450,6.450,6.450,6.450
USDDKK,20251013,190600,6.450,6.450,6.450,6.450
USDDKK,20251013,190700,6.450,6.450,6.450,6.450
USDDKK,20251013,190800,6.450,6.450,6.450,6.450
USDDKK,20251013,190900,6.450,6.450,6.450,6.450
USDDKK,20251013,191000,6.451,6.451,6.451,6.451
USDDKK,20251013,191100,6.451,6.451,6.451,6.451
USDDKK,20251013,191200,6.451,6.451,6.451,6.451
USDDKK,20251013,191300,6.451,6.451,6.451,6.451
USDDKK,20251013,191400,6.451,6.451,6.451,6.451
USDDKK,20251013,191500,6.450,6.450,6.450,6.450
USDDKK,20251013,191600,6.450,6.450,6.450,6.450
USDDKK,20251013,191700,6.450,6.450,6.450,6.450
USDDKK,20251013,191800,6.450,6.450,6.450,6.450
USDDKK,20251013,191900,6.450,6.450,6.450,6.450
USDDKK,20251013,192000,6.450,6.450,6.450,6.450
USDDKK,20251013,192100,6.450,6.450,6.450,6.450
USDDKK,20251013,192200,6.450,6.450,6.450,6.450
USDDKK,20251013,192300,6.450,6.450,6.450,6.450
USDDKK,20251013,192400,6.450,6.450,6.450,6.450
USDDKK,20251013,192500,6.450,6.450,6.450,6.450
USDDKK,20251013,192600,6.450,6.450,6.450,6.450
USDDKK,20251013,192700,6.450,6.450,6.450,6.450
USDDKK,20251013,192800,6.450,6.450,6.450,6.450
USDDKK,20251013,192900,6.449,6.449,6.449,6.449
USDDKK,20251013,193000,6.449,6.449,6.449,6.449
USDDKK,20251013,193100,6.449,6.449,6.449,6.449
USDDKK,20251013,193200,6.449,6.449,6.449,6.449
USDDKK,20251013,193300,6.449,6.450,6.449,6.450
USDDKK,20251013,193400,6.450,6.450,6.450,6.450
USDDKK,20251013,193500,6.450,6.450,6.450,6.450
USDDKK,20251013,193600,6.450,6.450,6.450,6.450
USDDKK,20251013,193700,6.450,6.450,6.450,6.450
USDDKK,20251013,193800,6.450,6.450,6.450,6.450
USDDKK,20251013,193900,6.451,6.451,6.451,6.451
USDDKK,20251013,194000,6.451,6.451,6.451,6.451
USDDKK,20251013,194100,6.451,6.451,6.451,6.451
USDDKK,20251013,194200,6.451,6.451,6.451,6.451
USDDKK,20251013,194300,6.451,6.451,6.451,6.451
USDDKK,20251013,194400,6.451,6.451,6.451,6.451
USDDKK,20251013,194500,6.452,6.452,6.452,6.452
USDDKK,20251013,194600,6.452,6.452,6.452,6.452
USDDKK,20251013,194700,6.452,6.452,6.452,6.452
USDDKK,20251013,194800,6.452,6.452,6.452,6.452
USDDKK,20251013,194900,6.451,6.452,6.451,6.452
USDDKK,20251013,195000,6.453,6.453,6.452,6.452
USDDKK,20251013,195100,6.452,6.452,6.452,6.452
USDDKK,20251013,195200,6.451,6.451,6.451,6.451
USDDKK,20251013,195300,6.451,6.451,6.451,6.451
USDDKK,20251013,195400,6.451,6.451,6.451,6.451
USDDKK,20251013,195500,6.450,6.450,6.450,6.450
USDDKK,20251013,195600,6.450,6.450,6.450,6.450
USDDKK,20251013,195700,6.450,6.450,6.450,6.450
USDDKK,20251013,195800,6.450,6.451,6.450,6.451
USDDKK,20251013,195900,6.451,6.451,6.451,6.451
USDDKK,20251013,200000,6.451,6.451,6.451,6.451
USDDKK,20251013,200100,6.450,6.450,6.450,6.450
USDDKK,20251013,200200,6.450,6.450,6.450,6.450
USDDKK,20251013,200300,6.450,6.450,6.450,6.450
USDDKK,20251013,200400,6.450,6.450,6.450,6.450
USDDKK,20251013,200500,6.450,6.450,6.450,6.450
USDDKK,20251013,200600,6.450,6.450,6.450,6.450
USDDKK,20251013,200700,6.450,6.450,6.450,6.450
USDDKK,20251013,200800,6.450,6.450,6.450,6.450
USDDKK,20251013,200900,6.450,6.450,6.450,6.450
USDDKK,20251013,201000,6.450,6.450,6.450,6.450
USDDKK,20251013,201100,6.450,6.450,6.450,6.450
USDDKK,20251013,201200,6.450,6.450,6.450,6.450
USDDKK,20251013,201300,6.450,6.450,6.450,6.450
USDDKK,20251013,201400,6.450,6.450,6.450,6.450
USDDKK,20251013,201500,6.450,6.450,6.450,6.450
USDDKK,20251013,201600,6.450,6.450,6.450,6.450
USDDKK,20251013,201700,6.450,6.450,6.450,6.450
USDDKK,20251013,201800,6.450,6.450,6.450,6.450
USDDKK,20251013,201900,6.450,6.450,6.450,6.450
USDDKK,20251013,202000,6.450,6.450,6.450,6.450
USDDKK,20251013,202100,6.450,6.450,6.449,6.449
USDDKK,20251013,202200,6.449,6.449,6.449,6.449
USDDKK,20251013,202300,6.449,6.449,6.449,6.449
USDDKK,20251013,202400,6.449,6.449,6.449,6.449
USDDKK,20251013,202500,6.449,6.449,6.449,6.449
USDDKK,20251013,202600,6.449,6.449,6.449,6.449
USDDKK,20251013,202700,6.450,6.450,6.450,6.450
USDDKK,20251013,202800,6.450,6.450,6.450,6.450
USDDKK,20251013,202900,6.450,6.450,6.450,6.450
USDDKK,20251013,203000,6.450,6.450,6.450,6.450
USDDKK,20251013,203100,6.450,6.450,6.450,6.450
USDDKK,20251013,203200,6.450,6.450,6.450,6.450
USDDKK,20251013,203300,6.450,6.451,6.450,6.451
USDDKK,20251013,203400,6.451,6.451,6.450,6.450
USDDKK,20251013,203500,6.450,6.450,6.450,6.450
USDDKK,20251013,203600,6.450,6.450,6.450,6.450
USDDKK,20251013,203700,6.450,6.450,6.450,6.450
USDDKK,20251013,203800,6.450,6.450,6.450,6.450
USDDKK,20251013,203900,6.451,6.451,6.451,6.451
USDDKK,20251013,204000,6.451,6.451,6.451,6.451
USDDKK,20251013,204100,6.451,6.451,6.451,6.451
USDDKK,20251013,204200,6.451,6.451,6.451,6.451
USDDKK,20251013,204300,6.451,6.451,6.451,6.451
USDDKK,20251013,204400,6.451,6.451,6.451,6.451
USDDKK,20251013,204500,6.451,6.451,6.451,6.451
USDDKK,20251013,204600,6.451,6.451,6.451,6.451
USDDKK,20251013,204700,6.451,6.451,6.451,6.451
USDDKK,20251013,204800,6.451,6.451,6.451,6.451
USDDKK,20251013,204900,6.451,6.451,6.451,6.451
USDDKK,20251013,205000,6.451,6.452,6.451,6.452
USDDKK,20251013,205100,6.453,6.453,6.453,6.453
USDDKK,20251013,205200,6.453,6.453,6.453,6.453
USDDKK,20251013,205300,6.453,6.453,6.453,6.453
USDDKK,20251013,205400,6.453,6.453,6.453,6.453
USDDKK,20251013,205500,6.453,6.453,6.453,6.453
USDDKK,20251013,205600,6.453,6.454,6.453,6.454
USDDKK,20251013,205700,6.454,6.454,6.454,6.454
USDDKK,20251013,205800,6.455,6.455,6.455,6.455
USDDKK,20251013,205900,6.454,6.454,6.454,6.454
USDDKK,20251013,210000,6.454,6.454,6.454,6.454
USDDKK,20251013,210100,6.454,6.454,6.453,6.453
USDDKK,20251013,210200,6.453,6.453,6.453,6.453
USDDKK,20251013,210300,6.453,6.453,6.453,6.453
USDDKK,20251013,210400,6.453,6.453,6.453,6.453
USDDKK,20251013,210500,6.453,6.453,6.453,6.453
USDDKK,20251013,210600,6.453,6.453,6.453,6.453
USDDKK,20251013,210700,6.453,6.453,6.453,6.453
USDDKK,20251013,210800,6.453,6.453,6.453,6.453
USDDKK,20251013,210900,6.453,6.453,6.453,6.453
USDDKK,20251013,211000,6.453,6.453,6.453,6.453
USDDKK,20251013,211100,6.453,6.453,6.453,6.453
USDDKK,20251013,211200,6.453,6.453,6.453,6.453
USDDKK,20251013,211300,6.452,6.452,6.452,6.452
USDDKK,20251013,211400,6.452,6.452,6.452,6.452
USDDKK,20251013,211500,6.452,6.452,6.452,6.452
USDDKK,20251013,211600,6.452,6.452,6.452,6.452
USDDKK,20251013,211700,6.452,6.452,6.452,6.452
USDDKK,20251013,211800,6.452,6.452,6.452,6.452
USDDKK,20251013,211900,6.452,6.452,6.452,6.452
USDDKK,20251013,212000,6.452,6.452,6.452,6.452
USDDKK,20251013,212100,6.452,6.452,6.452,6.452
USDDKK,20251013,212200,6.452,6.452,6.452,6.452
USDDKK,20251013,212300,6.451,6.451,6.451,6.451
USDDKK,20251013,212400,6.451,6.451,6.451,6.451
USDDKK,20251013,212500,6.451,6.451,6.451,6.451
USDDKK,20251013,212600,6.451,6.451,6.451,6.451
USDDKK,20251013,212700,6.451,6.451,6.451,6.451
USDDKK,20251013,212800,6.451,6.451,6.451,6.451
USDDKK,20251013,212900,6.451,6.451,6.451,6.451
USDDKK,20251013,213000,6.451,6.451,6.451,6.451
USDDKK,20251013,213100,6.451,6.451,6.451,6.451
USDDKK,20251013,213200,6.451,6.451,6.451,6.451
USDDKK,20251013,213300,6.451,6.451,6.451,6.451
USDDKK,20251013,213400,6.451,6.451,6.451,6.451
USDDKK,20251013,213500,6.451,6.451,6.451,6.451
USDDKK,20251013,213600,6.451,6.453,6.451,6.453
USDDKK,20251013,213700,6.453,6.453,6.453,6.453
USDDKK,20251013,213800,6.453,6.453,6.453,6.453
USDDKK,20251013,213900,6.453,6.454,6.453,6.454
USDDKK,20251013,214000,6.454,6.454,6.454,6.454
USDDKK,20251013,214100,6.454,6.454,6.454,6.454
USDDKK,20251013,214200,6.453,6.453,6.453,6.453
USDDKK,20251013,214300,6.453,6.453,6.453,6.453
USDDKK,20251013,214400,6.453,6.453,6.453,6.453
USDDKK,20251013,214500,6.453,6.453,6.453,6.453
USDDKK,20251013,214600,6.453,6.453,6.453,6.453
USDDKK,20251013,214700,6.453,6.453,6.453,6.453
USDDKK,20251013,214800,6.453,6.453,6.453,6.453
USDDKK,20251013,214900,6.453,6.453,6.453,6.453
USDDKK,20251013,215000,6.453,6.454,6.453,6.454
USDDKK,20251013,215100,6.454,6.454,6.454,6.454
USDDKK,20251013,215200,6.454,6.454,6.454,6.454
USDDKK,20251013,215300,6.454,6.454,6.454,6.454
USDDKK,20251013,215400,6.454,6.454,6.454,6.454
USDDKK,20251013,215500,6.454,6.454,6.454,6.454
USDDKK,20251013,215600,6.454,6.454,6.454,6.454
USDDKK,20251013,215700,6.454,6.454,6.454,6.454
USDDKK,20251013,215800,6.454,6.454,6.454,6.454
USDDKK,20251013,215900,6.455,6.455,6.455,6.455
USDDKK,20251013,220000,6.455,6.455,6.455,6.455
USDDKK,20251013,220100,6.455,6.455,6.455,6.455
USDDKK,20251013,220200,6.455,6.455,6.455,6.455
USDDKK,20251013,220300,6.455,6.455,6.455,6.455
USDDKK,20251013,220400,6.455,6.455,6.455,6.455
USDDKK,20251013,220500,6.455,6.455,6.455,6.455
USDDKK,20251013,220600,6.455,6.455,6.454,6.454
USDDKK,20251013,220700,6.454,6.454,6.454,6.454
USDDKK,20251013,220800,6.454,6.454,6.454,6.454
USDDKK,20251013,220900,6.454,6.454,6.454,6.454
USDDKK,20251013,221000,6.454,6.454,6.454,6.454
USDDKK,20251013,221100,6.454,6.454,6.453,6.453
USDDKK,20251013,221200,6.453,6.453,6.453,6.453
USDDKK,20251013,221300,6.453,6.453,6.453,6.453
USDDKK,20251013,221400,6.453,6.453,6.453,6.453
USDDKK,20251013,221500,6.453,6.453,6.453,6.453
USDDKK,20251013,221600,6.453,6.453,6.453,6.453
USDDKK,20251013,221700,6.453,6.453,6.453,6.453
USDDKK,20251013,221800,6.453,6.453,6.453,6.453
USDDKK,20251013,221900,6.453,6.453,6.453,6.453
USDDKK,20251013,222000,6.453,6.453,6.453,6.453
USDDKK,20251013,222100,6.453,6.453,6.453,6.453
USDDKK,20251013,222200,6.453,6.453,6.453,6.453
USDDKK,20251013,222300,6.453,6.453,6.453,6.453
USDDKK,20251013,222400,6.453,6.453,6.453,6.453
USDDKK,20251013,222500,6.453,6.453,6.453,6.453
USDDKK,20251013,222600,6.453,6.453,6.453,6.453
USDDKK,20251013,222700,6.453,6.453,6.453,6.453
USDDKK,20251013,222800,6.453,6.453,6.453,6.453
USDDKK,20251013,222900,6.453,6.453,6.453,6.453
USDDKK,20251013,223000,6.454,6.454,6.454,6.454
USDDKK,20251013,223100,6.454,6.454,6.454,6.454
USDDKK,20251013,223200,6.454,6.454,6.454,6.454
USDDKK,20251013,223300,6.454,6.454,6.454,6.454
USDDKK,20251013,223400,6.454,6.454,6.454,6.454
USDDKK,20251013,223500,6.454,6.454,6.454,6.454
USDDKK,20251013,223600,6.454,6.454,6.454,6.454
USDDKK,20251013,223700,6.454,6.454,6.454,6.454
USDDKK,20251013,223800,6.454,6.454,6.454,6.454
USDDKK,20251013,223900,6.454,6.454,6.454,6.454
USDDKK,20251013,224000,6.454,6.454,6.454,6.454
USDDKK,20251013,224100,6.454,6.454,6.454,6.454
USDDKK,20251013,224200,6.454,6.454,6.454,6.454
USDDKK,20251013,224300,6.454,6.454,6.454,6.454
USDDKK,20251013,224400,6.454,6.454,6.454,6.454
USDDKK,20251013,224500,6.454,6.454,6.454,6.454
USDDKK,20251013,224600,6.454,6.454,6.454,6.454
USDDKK,20251013,224700,6.454,6.454,6.454,6.454
USDDKK,20251013,224800,6.454,6.454,6.454,6.454
USDDKK,20251013,224900,6.454,6.454,6.454,6.454
USDDKK,20251013,225000,6.454,6.454,6.454,6.454
USDDKK,20251013,225100,6.453,6.453,6.453,6.453
USDDKK,20251013,225200,6.453,6.454,6.453,6.454
USDDKK,20251013,225300,6.454,6.454,6.454,6.454
USDDKK,20251013,225400,6.454,6.454,6.454,6.454
USDDKK,20251013,225500,6.453,6.453,6.453,6.453
USDDKK,20251013,225600,6.454,6.454,6.454,6.454
USDDKK,20251013,225700,6.454,6.454,6.453,6.453
USDDKK,20251013,225800,6.453,6.453,6.453,6.453
USDDKK,20251013,225900,6.453,6.453,6.453,6.453
USDDKK,20251013,230000,6.453,6.453,6.452,6.452
USDDKK,20251013,230100,6.452,6.452,6.452,6.452
USDDKK,20251013,230200,6.452,6.452,6.452,6.452
USDDKK,20251013,230300,6.452,6.452,6.452,6.452
USDDKK,20251013,230400,6.452,6.452,6.452,6.452
USDDKK,20251013,230500,6.452,6.452,6.452,6.452
USDDKK,20251013,230600,6.452,6.452,6.452,6.452
USDDKK,20251013,230700,6.452,6.452,6.451,6.451
USDDKK,20251013,230800,6.451,6.451,6.451,6.451
USDDKK,20251013,230900,6.451,6.451,6.451,6.451
USDDKK,20251013,231000,6.451,6.451,6.451,6.451
USDDKK,20251013,231100,6.452,6.452,6.451,6.451
USDDKK,20251013,231200,6.451,6.452,6.451,6.452
USDDKK,20251013,231300,6.451,6.451,6.451,6.451
USDDKK,20251013,231400,6.451,6.451,6.451,6.451
USDDKK,20251013,231500,6.451,6.452,6.451,6.451
USDDKK,20251013,231600,6.451,6.451,6.451,6.451
USDDKK,20251013,231700,6.451,6.451,6.451,6.451
USDDKK,20251013,231800,6.451,6.451,6.451,6.451
USDDKK,20251013,231900,6.451,6.451,6.451,6.451
USDDKK,20251013,232000,6.451,6.451,6.451,6.451
USDDKK,20251013,232100,6.451,6.451,6.451,6.451
USDDKK,20251013,232200,6.451,6.451,6.451,6.451
USDDKK,20251013,232300,6.451,6.451,6.451,6.451
USDDKK,20251013,232400,6.451,6.451,6.451,6.451
USDDKK,20251013,232500,6.451,6.451,6.451,6.451
USDDKK,20251013,232600,6.451,6.451,6.451,6.451
USDDKK,20251013,232700,6.451,6.451,6.451,6.451
USDDKK,20251013,232800,6.451,6.451,6.451,6.451
USDDKK,20251013,232900,6.451,6.451,6.451,6.451
USDDKK,20251013,233000,6.451,6.451,6.451,6.451
USDDKK,20251013,233100,6.451,6.451,6.451,6.451
USDDKK,20251013,233200,6.450,6.451,6.450,6.451
USDDKK,20251013,233300,6.451,6.451,6.451,6.451
USDDKK,20251013,233400,6.451,6.451,6.451,6.451
USDDKK,20251013,233500,6.451,6.451,6.451,6.451
USDDKK,20251013,233600,6.451,6.451,6.450,6.450
USDDKK,20251013,233700,6.450,6.450,6.450,6.450
USDDKK,20251013,233800,6.450,6.450,6.450,6.450
USDDKK,20251013,233900,6.450,6.450,6.450,6.450
USDDKK,20251013,234000,6.450,6.450,6.450,6.450
USDDKK,20251013,234100,6.450,6.450,6.450,6.450
USDDKK,20251013,234200,6.451,6.451,6.451,6.451
USDDKK,20251013,234300,6.450,6.450,6.450,6.450
USDDKK,20251013,234400,6.450,6.450,6.450,6.450
USDDKK,20251013,234500,6.450,6.450,6.450,6.450
USDDKK,20251013,234600,6.450,6.450,6.450,6.450
USDDKK,20251013,234700,6.450,6.450,6.450,6.450
USDDKK,20251013,234800,6.450,6.450,6.450,6.450
USDDKK,20251013,234900,6.450,6.450,6.450,6.450
USDDKK,20251013,235000,6.450,6.450,6.450,6.450
USDDKK,20251013,235100,6.450,6.450,6.450,6.450
USDDKK,20251013,235200,6.450,6.450,6.450,6.450
USDDKK,20251013,235300,6.450,6.450,6.450,6.450
USDDKK,20251013,235400,6.450,6.450,6.450,6.450
USDDKK,20251013,235500,6.450,6.450,6.450,6.450
USDDKK,20251013,235600,6.450,6.450,6.450,6.450
USDDKK,20251013,235700,6.450,6.450,6.450,6.450
USDDKK,20251013,235800,6.450,6.450,6.450,6.450
USDDKK,20251013,235900,6.450,6.450,6.450,6.450
USDDKK,20251014,000000,6.450,6.450,6.450,6.450
EURRUB,20251013,100600,94.08,94.08,94.08,94.08
EURRUB,20251013,100700,94.07,94.07,94.06,94.06
EURRUB,20251013,100800,94.05,94.05,94.05,94.05
EURRUB,20251013,100900,94.05,94.05,94.04,94.05
EURRUB,20251013,101000,94.06,94.07,94.06,94.07
EURRUB,20251013,101100,94.06,94.06,94.04,94.04
EURRUB,20251013,101200,94.05,94.06,94.05,94.06
EURRUB,20251013,101300,94.06,94.06,94.06,94.06
EURRUB,20251013,101400,94.06,94.06,94.05,94.05
EURRUB,20251013,101500,94.06,94.06,94.05,94.05
EURRUB,20251013,101600,94.04,94.04,94.04,94.04
EURRUB,20251013,101700,94.04,94.04,94.04,94.04
EURRUB,20251013,101800,94.03,94.03,94.01,94.01
EURRUB,20251013,101900,94.01,94.01,94.01,94.01
EURRUB,20251013,102000,94.01,94.01,94.01,94.01
EURRUB,20251013,102100,94.01,94.02,94.01,94.01
EURRUB,20251013,102200,94.00,94.01,94.00,94.01
EURRUB,20251013,102300,94.02,94.02,94.02,94.02
EURRUB,20251013,102400,94.02,94.02,94.02,94.02
EURRUB,20251013,102500,94.02,94.02,94.01,94.01
EURRUB,20251013,102600,94.02,94.03,94.02,94.02
EURRUB,20251013,102700,94.01,94.02,93.99,93.99
EURRUB,20251013,102800,93.98,93.99,93.98,93.98
EURRUB,20251013,102900,93.99,94.00,93.98,93.99
EURRUB,20251013,103000,93.98,93.99,93.98,93.98
EURRUB,20251013,103100,93.97,93.98,93.96,93.98
EURRUB,20251013,103200,93.99,93.99,93.98,93.98
EURRUB,20251013,103300,93.97,93.97,93.95,93.95
EURRUB,20251013,103400,93.96,93.98,93.96,93.98
EURRUB,20251013,103500,93.97,93.97,93.95,93.95
EURRUB,20251013,103600,93.90,93.90,93.55,93.56
EURRUB,20251013,103700,93.55,93.56,93.54,93.55
EURRUB,20251013,103800,93.54,93.54,93.54,93.54
EURRUB,20251013,103900,93.54,93.54,93.54,93.54
EURRUB,20251013,104000,93.53,93.53,93.53,93.53
EURRUB,20251013,104100,93.54,93.55,93.54,93.54
EURRUB,20251013,104200,93.54,93.55,93.54,93.55
EURRUB,20251013,104300,93.54,93.56,93.54,93.56
EURRUB,20251013,104400,93.57,93.57,93.44,93.44
EURRUB,20251013,104500,93.43,93.43,93.42,93.42
EURRUB,20251013,104600,93.43,93.44,93.43,93.44
EURRUB,20251013,104700,93.44,93.44,93.44,93.44
EURRUB,20251013,104800,93.45,93.45,93.45,93.45
EURRUB,20251013,104900,93.45,93.45,93.44,93.44
EURRUB,20251013,105000,93.45,93.45,93.44,93.44
EURRUB,20251013,105100,93.43,93.43,93.42,93.43
EURRUB,20251013,105200,93.44,93.45,93.44,93.45
EURRUB,20251013,105300,93.45,93.45,93.45,93.45
EURRUB,20251013,105400,93.44,93.44,93.44,93.44
EURRUB,20251013,105500,93.44,93.44,93.44,93.44
EURRUB,20251013,105600,93.44,93.44,93.42,93.42
EURRUB,20251013,105700,93.43,93.44,93.43,93.43
EURRUB,20251013,105800,93.43,93.43,93.43,93.43
EURRUB,20251013,105900,93.43,93.43,93.43,93.43
EURRUB,20251013,110000,93.44,93.44,93.44,93.44
EURRUB,20251013,110100,93.43,93.43,93.43,93.43
EURRUB,20251013,110200,93.43,93.47,93.43,93.47
EURRUB,20251013,110300,93.48,93.49,93.48,93.49
EURRUB,20251013,110400,93.48,93.49,93.48,93.49
EURRUB,20251013,110500,93.50,93.50,93.50,93.50
EURRUB,20251013,110600,93.51,93.51,93.51,93.51
EURRUB,20251013,110700,93.51,93.51,93.50,93.50
EURRUB,20251013,110800,93.50,93.50,93.50,93.50
EURRUB,20251013,110900,93.49,93.71,93.49,93.71
EURRUB,20251013,111000,93.75,93.76,93.75,93.75
EURRUB,20251013,111100,93.75,93.76,93.75,93.75
EURRUB,20251013,111200,93.75,93.76,93.75,93.76
EURRUB,20251013,111300,93.76,93.76,93.76,93.76
EURRUB,20251013,111400,93.77,93.78,93.77,93.78
EURRUB,20251013,111500,93.78,93.78,93.78,93.78
EURRUB,20251013,111600,93.77,93.77,93.77,93.77
EURRUB,20251013,111700,93.77,93.77,93.77,93.77
EURRUB,20251013,111800,93.77,93.77,93.77,93.77
EURRUB,20251013,111900,93.77,93.77,93.77,93.77
EURRUB,20251013,112000,93.77,93.78,93.77,93.78
EURRUB,20251013,112100,93.77,93.77,93.76,93.76
EURRUB,20251013,112200,93.76,93.76,93.76,93.76
EURRUB,20251013,112300,93.76,93.76,93.76,93.76
EURRUB,20251013,112400,93.77,93.77,93.77,93.77
EURRUB,20251013,112500,93.76,93.76,93.76,93.76
EURRUB,20251013,112600,93.76,93.76,93.76,93.76
EURRUB,20251013,112700,93.76,93.76,93.75,93.75
EURRUB,20251013,112800,93.75,93.76,93.75,93.76
EURRUB,20251013,112900,93.75,93.75,93.75,93.75
EURRUB,20251013,113000,93.75,93.75,93.75,93.75
EURRUB,20251013,113100,93.75,93.75,93.75,93.75
EURRUB,20251013,113200,93.75,93.75,93.75,93.75
EURRUB,20251013,113300,93.75,93.75,93.75,93.75
EURRUB,20251013,113400,93.75,93.76,93.75,93.76
EURRUB,20251013,113500,93.76,93.76,93.76,93.76
EURRUB,20251013,113600,93.75,93.75,93.75,93.75
EURRUB,20251013,113700,93.75,93.75,93.75,93.75
EURRUB,20251013,113800,93.75,93.75,93.75,93.75
EURRUB,20251013,113900,93.76,93.77,93.76,93.77
EURRUB,20251013,114000,93.78,93.78,93.78,93.78
EURRUB,20251013,114100,93.79,93.80,93.79,93.80
EURRUB,20251013,114200,93.79,93.79,93.78,93.78
EURRUB,20251013,114300,93.77,93.78,93.77,93.77
EURRUB,20251013,114400,93.76,93.76,93.76,93.76
EURRUB,20251013,114500,93.76,93.76,93.75,93.76
EURRUB,20251013,114600,93.77,93.78,93.77,93.78
EURRUB,20251013,114700,93.77,93.77,93.77,93.77
EURRUB,20251013,114800,93.77,93.77,93.76,93.76
EURRUB,20251013,114900,93.76,93.76,93.76,93.76
EURRUB,20251013,115000,93.77,93.77,93.77,93.77
EURRUB,20251013,115100,93.77,93.77,93.77,93.77
EURRUB,20251013,115200,93.76,93.77,93.76,93.77
EURRUB,20251013,115300,93.76,93.76,93.76,93.76
EURRUB,20251013,115400,93.77,93.77,93.77,93.77
EURRUB,20251013,115500,93.77,93.77,93.76,93.77
EURRUB,20251013,115600,93.76,93.76,93.76,93.76
EURRUB,20251013,115700,93.76,93.76,93.76,93.76
EURRUB,20251013,115800,93.76,93.77,93.76,93.77
EURRUB,20251013,115900,93.77,93.77,93.77,93.77
EURRUB,20251013,120000,93.77,93.77,93.77,93.77
EURRUB,20251013,120100,93.77,93.77,93.77,93.77
EURRUB,20251013,120200,93.78,93.78,93.77,93.77
EURRUB,20251013,120300,93.76,93.76,93.76,93.76
EURRUB,20251013,120400,93.76,93.76,93.76,93.76
EURRUB,20251013,120500,93.76,93.76,93.76,93.76
EURRUB,20251013,120600,93.75,93.75,93.75,93.75
EURRUB,20251013,120700,93.75,93.76,93.75,93.76
EURRUB,20251013,120800,93.75,93.76,93.75,93.76
EURRUB,20251013,120900,93.77,93.78,93.77,93.77
EURRUB,20251013,121000,93.77,93.77,93.77,93.77
EURRUB,20251013,121100,93.76,93.76,93.76,93.76
EURRUB,20251013,121200,93.76,93.76,93.76,93.76
EURRUB,20251013,121300,93.76,93.76,93.73,93.73
EURRUB,20251013,121400,93.72,93.72,93.72,93.72
EURRUB,20251013,121500,93.72,93.72,93.72,93.72
EURRUB,20251013,121600,93.72,93.72,93.72,93.72
EURRUB,20251013,121700,93.73,93.73,93.72,93.72
EURRUB,20251013,121800,93.72,93.72,93.72,93.72
EURRUB,20251013,121900,93.73,93.74,93.73,93.74
EURRUB,20251013,122000,93.74,93.74,93.74,93.74
EURRUB,20251013,122100,93.74,93.74,93.73,93.73
EURRUB,20251013,122200,93.72,93.72,93.72,93.72
EURRUB,20251013,122300,93.72,93.72,93.69,93.69
EURRUB,20251013,122400,93.68,93.68,93.67,93.68
EURRUB,20251013,122500,93.67,93.67,93.67,93.67
EURRUB,20251013,122600,93.67,93.68,93.67,93.68
EURRUB,20251013,122700,93.67,93.69,93.67,93.69
EURRUB,20251013,122800,93.70,93.70,93.70,93.70
EURRUB,20251013,122900,93.71,93.71,93.71,93.71
EURRUB,20251013,123000,93.71,93.71,93.70,93.70
EURRUB,20251013,123100,93.70,93.70,93.70,93.70
EURRUB,20251013,123200,93.70,93.71,93.70,93.71
EURRUB,20251013,123300,93.70,93.71,93.70,93.71
EURRUB,20251013,123400,93.71,93.71,93.71,93.71
EURRUB,20251013,123500,93.70,93.70,93.70,93.70
EURRUB,20251013,123600,93.69,93.69,93.68,93.68
EURRUB,20251013,123700,93.68,93.68,93.68,93.68
EURRUB,20251013,123800,93.69,93.69,93.68,93.68
EURRUB,20251013,123900,93.69,93.69,93.69,93.69
EURRUB,20251013,124000,93.69,93.70,93.69,93.70
EURRUB,20251013,124100,93.71,93.72,93.71,93.72
EURRUB,20251013,124200,93.71,93.71,93.71,93.71
EURRUB,20251013,124300,93.70,93.70,93.70,93.70
EURRUB,20251013,124400,93.70,93.70,93.70,93.70
EURRUB,20251013,124500,93.69,93.69,93.69,93.69
EURRUB,20251013,124600,93.69,93.70,93.68,93.69
EURRUB,20251013,124700,93.69,93.69,93.69,93.69
EURRUB,20251013,124800,93.70,93.70,93.70,93.70
EURRUB,20251013,124900,93.70,93.70,93.70,93.70
EURRUB,20251013,125000,93.70,93.70,93.70,93.70
EURRUB,20251013,125100,93.70,93.70,93.70,93.70
EURRUB,20251013,125200,93.70,93.70,93.70,93.70
EURRUB,20251013,125300,93.71,93.71,93.69,93.69
EURRUB,20251013,125400,93.70,93.70,93.70,93.70
EURRUB,20251013,125500,93.65,93.65,93.59,93.59
EURRUB,20251013,125600,93.59,93.59,93.59,93.59
EURRUB,20251013,125700,93.59,93.59,93.59,93.59
EURRUB,20251013,125800,93.58,93.58,93.57,93.57
EURRUB,20251013,125900,93.57,93.57,93.57,93.57
EURRUB,20251013,130000,93.58,93.58,93.58,93.58
EURRUB,20251013,130100,93.59,93.59,93.59,93.59
EURRUB,20251013,130200,93.60,93.62,93.60,93.62
EURRUB,20251013,130300,93.63,93.64,93.63,93.64
EURRUB,20251013,130400,93.63,93.64,93.63,93.64
EURRUB,20251013,130500,93.63,93.63,93.61,93.61
EURRUB,20251013,130600,93.62,93.63,93.61,93.62
EURRUB,20251013,130700,93.63,93.66,93.63,93.66
EURRUB,20251013,130800,93.65,93.66,93.65,93.65
EURRUB,20251013,130900,93.64,93.64,93.63,93.63
EURRUB,20251013,131000,93.64,93.64,93.63,93.63
EURRUB,20251013,131100,93.64,93.64,93.63,93.64
EURRUB,20251013,131200,93.63,93.64,93.63,93.64
EURRUB,20251013,131300,93.63,93.63,93.63,93.63
EURRUB,20251013,131400,93.63,93.63,93.61,93.62
EURRUB,20251013,131500,93.63,93.63,93.63,93.63
EURRUB,20251013,131600,93.64,93.64,93.64,93.64
EURRUB,20251013,131700,93.64,93.65,93.64,93.64
EURRUB,20251013,131800,93.64,93.64,93.64,93.64
EURRUB,20251013,131900,93.64,93.65,93.64,93.64
EURRUB,20251013,132000,93.64,93.65,93.64,93.64
EURRUB,20251013,132100,93.65,93.65,93.65,93.65
EURRUB,20251013,132200,93.65,93.66,93.64,93.64
EURRUB,20251013,132300,93.64,93.64,93.64,93.64
EURRUB,20251013,132400,93.63,93.63,93.62,93.62
EURRUB,20251013,132500,93.62,93.62,93.62,93.62
EURRUB,20251013,132600,93.61,93.61,93.60,93.60
EURRUB,20251013,132700,93.59,93.59,93.59,93.59
EURRUB,20251013,132800,93.59,93.59,93.58,93.58
EURRUB,20251013,132900,93.58,93.58,93.58,93.58
EURRUB,20251013,133000,93.57,93.58,93.57,93.58
EURRUB,20251013,133100,93.59,93.59,93.58,93.58
EURRUB,20251013,133200,93.59,93.59,93.58,93.58
EURRUB,20251013,133300,93.58,93.58,93.57,93.57
EURRUB,20251013,133400,93.56,93.57,93.56,93.56
EURRUB,20251013,133500,93.57,93.58,93.57,93.58
EURRUB,20251013,133600,93.57,93.57,93.56,93.56
EURRUB,20251013,133700,93.57,93.57,93.56,93.56
EURRUB,20251013,133800,93.55,93.55,93.54,93.54
EURRUB,20251013,133900,93.53,93.55,93.53,93.55
EURRUB,20251013,134000,93.54,93.54,93.53,93.53
EURRUB,20251013,134100,93.54,93.54,93.54,93.54
EURRUB,20251013,134200,93.54,93.54,93.53,93.53
EURRUB,20251013,134300,93.53,93.53,93.53,93.53
EURRUB,20251013,134400,93.52,93.52,93.50,93.50
EURRUB,20251013,134500,93.51,93.51,93.50,93.50
EURRUB,20251013,134600,93.51,93.52,93.51,93.52
EURRUB,20251013,134700,93.52,93.52,93.51,93.51
EURRUB,20251013,134800,93.51,93.51,93.51,93.51
EURRUB,20251013,134900,93.51,93.51,93.51,93.51
EURRUB,20251013,135000,93.52,93.53,93.52,93.53
EURRUB,20251013,135100,93.54,93.54,93.52,93.54
EURRUB,20251013,135200,93.53,93.53,93.51,93.51
EURRUB,20251013,135300,93.50,93.50,93.50,93.50
EURRUB,20251013,135400,93.50,93.51,93.50,93.50
EURRUB,20251013,135500,93.50,93.50,93.50,93.50
EURRUB,20251013,135600,93.49,93.49,93.47,93.47
EURRUB,20251013,135700,93.48,93.48,93.46,93.46
EURRUB,20251013,135800,93.45,93.45,93.44,93.44
EURRUB,20251013,135900,93.44,93.45,93.44,93.45
EURRUB,20251013,140000,93.46,93.46,93.46,93.46
EURRUB,20251013,140100,93.47,93.47,93.46,93.46
EURRUB,20251013,140200,93.47,93.47,93.47,93.47
EURRUB,20251013,140300,93.48,93.48,93.47,93.47
EURRUB,20251013,140400,93.48,93.48,93.48,93.48
EURRUB,20251013,140500,93.49,93.49,93.48,93.48
EURRUB,20251013,140600,93.49,93.49,93.48,93.48
EURRUB,20251013,140700,93.47,93.48,93.47,93.47
EURRUB,20251013,140800,93.46,93.46,93.45,93.45
EURRUB,20251013,140900,93.45,93.45,93.45,93.45
EURRUB,20251013,141000,93.46,93.47,93.46,93.46
EURRUB,20251013,141100,93.47,93.50,93.47,93.50
EURRUB,20251013,141200,93.51,93.52,93.51,93.52
EURRUB,20251013,141300,93.51,93.51,93.50,93.50
EURRUB,20251013,141400,93.49,93.50,93.49,93.50
EURRUB,20251013,141500,93.49,93.49,93.49,93.49
EURRUB,20251013,141600,93.49,93.49,93.48,93.48
EURRUB,20251013,141700,93.49,93.49,93.49,93.49
EURRUB,20251013,141800,93.49,93.50,93.49,93.49
EURRUB,20251013,141900,93.49,93.50,93.49,93.50
EURRUB,20251013,142000,93.50,93.50,93.50,93.50
EURRUB,20251013,142100,93.49,93.49,93.49,93.49
EURRUB,20251013,142200,93.49,93.49,93.49,93.49
EURRUB,20251013,142300,93.49,93.49,93.46,93.46
EURRUB,20251013,142400,93.47,93.48,93.47,93.48
EURRUB,20251013,142500,93.47,93.47,93.47,93.47
EURRUB,20251013,142600,93.47,93.47,93.47,93.47
EURRUB,20251013,142700,93.47,93.48,93.47,93.48
EURRUB,20251013,142800,93.48,93.48,93.48,93.48
EURRUB,20251013,142900,93.47,93.47,93.46,93.46
EURRUB,20251013,143000,93.45,93.45,93.44,93.44
EURRUB,20251013,143100,93.43,93.43,93.42,93.42
EURRUB,20251013,143200,93.43,93.44,93.43,93.44
EURRUB,20251013,143300,93.44,93.44,93.44,93.44
EURRUB,20251013,143400,93.45,93.45,93.45,93.45
EURRUB,20251013,143500,93.44,93.44,93.44,93.44
EURRUB,20251013,143600,93.44,93.44,93.44,93.44
EURRUB,20251013,143700,93.44,93.44,93.44,93.44
EURRUB,20251013,143800,93.45,93.46,93.45,93.46
EURRUB,20251013,143900,93.45,93.45,93.45,93.45
EURRUB,20251013,144000,93.45,93.47,93.45,93.47
EURRUB,20251013,144100,93.46,93.46,93.45,93.45
EURRUB,20251013,144200,93.44,93.45,93.44,93.45
EURRUB,20251013,144300,93.46,93.47,93.46,93.47
EURRUB,20251013,144400,93.47,93.48,93.47,93.47
EURRUB,20251013,144500,93.47,93.47,93.47,93.47
EURRUB,20251013,144600,93.46,93.46,93.46,93.46
EURRUB,20251013,144700,93.46,93.46,93.46,93.46
EURRUB,20251013,144800,93.47,93.47,93.46,93.46
EURRUB,20251013,144900,93.45,93.45,93.44,93.44
EURRUB,20251013,145000,93.43,93.44,93.43,93.44
EURRUB,20251013,145100,93.43,93.43,93.42,93.42
EURRUB,20251013,145200,93.41,93.43,93.41,93.43
EURRUB,20251013,145300,93.42,93.42,93.42,93.42
EURRUB,20251013,145400,93.43,93.43,93.42,93.42
EURRUB,20251013,145500,93.42,93.42,93.41,93.41
EURRUB,20251013,145600,93.42,93.43,93.42,93.43
EURRUB,20251013,145700,93.44,93.45,93.44,93.45
EURRUB,20251013,145800,93.46,93.46,93.44,93.45
EURRUB,20251013,145900,93.45,93.45,93.45,93.45
EURRUB,20251013,150000,93.45,93.47,93.45,93.47
EURRUB,20251013,150100,93.46,93.47,93.46,93.46
EURRUB,20251013,150200,93.46,93.46,93.46,93.46
EURRUB,20251013,150300,93.46,93.46,93.46,93.46
EURRUB,20251013,150400,93.46,93.47,93.46,93.47
EURRUB,20251013,150500,93.46,93.46,93.45,93.45
EURRUB,20251013,150600,93.45,93.46,93.45,93.46
EURRUB,20251013,150700,93.45,93.45,93.45,93.45
EURRUB,20251013,150800,93.45,93.45,93.43,93.45
EURRUB,20251013,150900,93.46,93.47,93.46,93.47
EURRUB,20251013,151000,93.48,93.49,93.48,93.49
EURRUB,20251013,151100,93.49,93.49,93.48,93.48
EURRUB,20251013,151200,93.48,93.48,93.48,93.48
EURRUB,20251013,151300,93.48,93.48,93.48,93.48
EURRUB,20251013,151400,93.49,93.49,93.48,93.48
EURRUB,20251013,151500,93.48,93.49,93.48,93.49
EURRUB,20251013,151600,93.49,93.49,93.49,93.49
EURRUB,20251013,151700,93.50,93.50,93.49,93.49
EURRUB,20251013,151800,93.49,93.49,93.47,93.47
EURRUB,20251013,151900,93.48,93.48,93.47,93.47
EURRUB,20251013,152000,93.46,93.46,93.46,93.46
EURRUB,20251013,152100,93.47,93.47,93.46,93.47
EURRUB,20251013,152200,93.46,93.46,93.46,93.46
EURRUB,20251013,152300,93.47,93.47,93.47,93.47
EURRUB,20251013,152400,93.47,93.47,93.46,93.46
EURRUB,20251013,152500,93.46,93.46,93.46,93.46
EURRUB,20251013,152600,93.47,93.48,93.47,93.48
EURRUB,20251013,152700,93.47,93.47,93.47,93.47
EURRUB,20251013,152800,93.47,93.48,93.47,93.48
EURRUB,20251013,152900,93.48,93.48,93.48,93.48
EURRUB,20251013,153000,93.48,93.48,93.48,93.48
EURRUB,20251013,153100,93.48,93.48,93.48,93.48
EURRUB,20251013,153200,93.47,93.47,93.47,93.47
EURRUB,20251013,153300,93.47,93.47,93.46,93.46
EURRUB,20251013,153400,93.46,93.47,93.46,93.47
EURRUB,20251013,153500,93.46,93.47,93.46,93.47
EURRUB,20251013,153600,93.48,93.48,93.45,93.45
EURRUB,20251013,153700,93.46,93.47,93.46,93.47
EURRUB,20251013,153800,93.48,93.48,93.47,93.47
EURRUB,20251013,153900,93.48,93.48,93.48,93.48
EURRUB,20251013,154000,93.49,93.49,93.49,93.49
EURRUB,20251013,154100,93.49,93.50,93.48,93.48
EURRUB,20251013,154200,93.47,93.47,93.47,93.47
EURRUB,20251013,154300,93.48,93.48,93.48,93.48
EURRUB,20251013,154400,93.47,93.47,93.45,93.46
EURRUB,20251013,154500,93.47,93.47,93.47,93.47
EURRUB,20251013,154600,93.47,93.47,93.47,93.47
EURRUB,20251013,154700,93.48,93.49,93.48,93.49
EURRUB,20251013,154800,93.48,93.50,93.48,93.50
EURRUB,20251013,154900,93.51,93.51,93.50,93.50
EURRUB,20251013,155000,93.51,93.51,93.51,93.51
EURRUB,20251013,155100,93.50,93.51,93.50,93.51
EURRUB,20251013,155200,93.52,93.53,93.52,93.52
EURRUB,20251013,155300,93.52,93.52,93.51,93.51
EURRUB,20251013,155400,93.50,93.50,93.49,93.50
EURRUB,20251013,155500,93.49,93.50,93.49,93.50
EURRUB,20251013,155600,93.49,93.49,93.49,93.49
EURRUB,20251013,155700,93.49,93.49,93.48,93.49
EURRUB,20251013,155800,93.50,93.52,93.50,93.52
EURRUB,20251013,155900,93.52,93.52,93.52,93.52
EURRUB,20251013,160000,93.52,93.52,93.52,93.52
EURRUB,20251013,160100,93.51,93.51,93.50,93.51
EURRUB,20251013,160200,93.50,93.50,93.49,93.49
EURRUB,20251013,160300,93.50,93.50,93.49,93.49
EURRUB,20251013,160400,93.48,93.50,93.48,93.50
EURRUB,20251013,160500,93.49,93.49,93.49,93.49
EURRUB,20251013,160600,93.49,93.50,93.49,93.50
EURRUB,20251013,160700,93.49,93.49,93.49,93.49
EURRUB,20251013,160800,93.49,93.49,93.49,93.49
EURRUB,20251013,160900,93.49,93.49,93.49,93.49
EURRUB,20251013,161000,93.49,93.49,93.47,93.48
EURRUB,20251013,161100,93.47,93.47,93.46,93.46
EURRUB,20251013,161200,93.46,93.46,93.46,93.46
EURRUB,20251013,161300,93.46,93.46,93.45,93.45
EURRUB,20251013,161400,93.45,93.45,93.43,93.43
EURRUB,20251013,161500,93.44,93.44,93.43,93.43
EURRUB,20251013,161600,93.42,93.42,93.42,93.42
EURRUB,20251013,161700,93.42,93.43,93.42,93.43
EURRUB,20251013,161800,93.44,93.45,93.44,93.44
EURRUB,20251013,161900,93.44,93.46,93.44,93.46
EURRUB,20251013,162000,93.45,93.45,93.44,93.45
EURRUB,20251013,162100,93.44,93.44,93.43,93.43
EURRUB,20251013,162200,93.42,93.42,93.42,93.42
EURRUB,20251013,162300,93.43,93.43,93.42,93.42
EURRUB,20251013,162400,93.43,93.43,93.43,93.43
EURRUB,20251013,162500,93.43,93.44,93.43,93.44
EURRUB,20251013,162600,93.43,93.43,93.42,93.42
EURRUB,20251013,162700,93.43,93.44,93.43,93.43
EURRUB,20251013,162800,93.42,93.42,93.42,93.42
EURRUB,20251013,162900,93.42,93.42,93.41,93.41
EURRUB,20251013,163000,93.41,93.41,93.41,93.41
EURRUB,20251013,163100,93.41,93.41,93.41,93.41
EURRUB,20251013,163200,93.42,93.42,93.40,93.40
EURRUB,20251013,163300,93.41,93.41,93.41,93.41
EURRUB,20251013,163400,93.41,93.41,93.41,93.41
EURRUB,20251013,163500,93.41,93.43,93.41,93.41
EURRUB,20251013,163600,93.42,93.42,93.41,93.42
EURRUB,20251013,163700,93.43,93.43,93.43,93.43
EURRUB,20251013,163800,93.42,93.42,93.40,93.40
EURRUB,20251013,163900,93.40,93.41,93.40,93.41
EURRUB,20251013,164000,93.40,93.41,93.40,93.41
EURRUB,20251013,164100,93.42,93.42,93.41,93.41
EURRUB,20251013,164200,93.41,93.41,93.41,93.41
EURRUB,20251013,164300,93.42,93.42,93.42,93.42
EURRUB,20251013,164400,93.43,93.43,93.42,93.42
EURRUB,20251013,164500,93.42,93.43,93.42,93.43
EURRUB,20251013,164600,93.43,93.43,93.43,93.43
EURRUB,20251013,164700,93.42,93.43,93.42,93.43
EURRUB,20251013,164800,93.43,93.43,93.42,93.43
EURRUB,20251013,164900,93.42,93.42,93.41,93.42
EURRUB,20251013,165000,93.43,93.43,93.43,93.43
EURRUB,20251013,165100,93.43,93.43,93.43,93.43
EURRUB,20251013,165200,93.43,93.43,93.42,93.42
EURRUB,20251013,165300,93.41,93.42,93.41,93.42
EURRUB,20251013,165400,93.42,93.42,93.42,93.42
EURRUB,20251013,165500,93.42,93.42,93.40,93.40
EURRUB,20251013,165600,93.39,93.39,93.38,93.38
EURRUB,20251013,165700,93.38,93.38,93.38,93.38
EURRUB,20251013,165800,93.38,93.39,93.38,93.39
EURRUB,20251013,165900,93.39,93.39,93.39,93.39
USDHUF,20251013,000100,337.3,337.5,337.3,337.5
USDHUF,20251013,000200,337.5,337.6,337.4,337.6
USDHUF,20251013,000300,337.7,337.8,337.7,337.8
USDHUF,20251013,000400,337.7,337.7,337.7,337.7
USDHUF,20251013,000500,337.7,337.8,337.7,337.8
USDHUF,20251013,000600,337.7,337.7,337.7,337.7
USDHUF,20251013,000700,337.7,337.7,337.7,337.7
USDHUF,20251013,000800,337.8,337.8,337.7,337.8
USDHUF,20251013,000900,337.8,337.8,337.7,337.7
USDHUF,20251013,001000,337.8,337.9,337.8,337.9
USDHUF,20251013,001100,337.9,337.9,337.9,337.9
USDHUF,20251013,001200,337.9,337.9,337.9,337.9
USDHUF,20251013,001300,337.9,338.0,337.9,338.0
USDHUF,20251013,001400,338.0,338.0,338.0,338.0
USDHUF,20251013,001500,338.0,338.1,338.0,338.1
USDHUF,20251013,001600,338.1,338.1,338.1,338.1
USDHUF,20251013,001700,338.1,338.1,338.1,338.1
USDHUF,20251013,001800,338.1,338.1,338.1,338.1
USDHUF,20251013,001900,338.1,338.1,338.1,338.1
USDHUF,20251013,002000,338.1,338.1,338.1,338.1
USDHUF,20251013,002100,338.1,338.1,338.1,338.1
USDHUF,20251013,002200,338.1,338.1,338.1,338.1
USDHUF,20251013,002300,338.1,338.1,338.1,338.1
USDHUF,20251013,002400,338.1,338.1,338.1,338.1
USDHUF,20251013,002500,338.1,338.1,338.1,338.1
USDHUF,20251013,002600,338.1,338.1,338.1,338.1
USDHUF,20251013,002700,338.1,338.1,338.1,338.1
USDHUF,20251013,002800,338.1,338.1,338.1,338.1
USDHUF,20251013,002900,338.1,338.1,338.1,338.1
USDHUF,20251013,003000,338.1,338.1,338.1,338.1
USDHUF,20251013,003100,338.1,338.1,338.1,338.1
USDHUF,20251013,003200,338.1,338.1,338.1,338.1
USDHUF,20251013,003300,338.0,338.0,338.0,338.0
USDHUF,20251013,003400,338.0,338.0,338.0,338.0
USDHUF,20251013,003500,338.0,338.0,338.0,338.0
USDHUF,20251013,003600,338.0,338.0,337.9,337.9
USDHUF,20251013,003700,337.9,337.9,337.9,337.9
USDHUF,20251013,003800,337.9,337.9,337.9,337.9
USDHUF,20251013,003900,337.9,337.9,337.9,337.9
USDHUF,20251013,004000,337.9,337.9,337.9,337.9
USDHUF,20251013,004100,337.9,337.9,337.9,337.9
USDHUF,20251013,004200,337.9,337.9,337.9,337.9
USDHUF,20251013,004300,337.9,337.9,337.9,337.9
USDHUF,20251013,004400,337.9,337.9,337.9,337.9
USDHUF,20251013,004500,337.9,337.9,337.9,337.9
USDHUF,20251013,004600,337.9,337.9,337.9,337.9
USDHUF,20251013,004700,337.9,337.9,337.9,337.9
USDHUF,20251013,004800,337.9,337.9,337.9,337.9
USDHUF,20251013,004900,337.9,337.9,337.9,337.9
USDHUF,20251013,005000,337.9,337.9,337.9,337.9
USDHUF,20251013,005100,337.9,337.9,337.9,337.9
USDHUF,20251013,005200,337.9,337.9,337.9,337.9
USDHUF,20251013,005300,337.9,337.9,337.9,337.9
USDHUF,20251013,005400,337.9,337.9,337.9,337.9
USDHUF,20251013,005500,337.9,337.9,337.9,337.9
USDHUF,20251013,005600,337.9,337.9,337.9,337.9
USDHUF,20251013,005700,337.9,337.9,337.9,337.9
USDHUF,20251013,005800,337.9,337.9,337.9,337.9
USDHUF,20251013,005900,337.9,337.9,337.9,337.9
USDHUF,20251013,010000,337.9,337.9,337.9,337.9
USDHUF,20251013,010100,337.9,337.9,337.9,337.9
USDHUF,20251013,010200,337.9,337.9,337.9,337.9
USDHUF,20251013,010300,337.9,337.9,337.9,337.9
USDHUF,20251013,010400,337.8,337.8,337.8,337.8
USDHUF,20251013,010500,337.8,337.8,337.8,337.8
USDHUF,20251013,010600,337.8,337.8,337.8,337.8
USDHUF,20251013,010700,337.8,337.8,337.7,337.7
USDHUF,20251013,010800,337.7,337.7,337.7,337.7
USDHUF,20251013,010900,337.7,337.7,337.7,337.7
USDHUF,20251013,011000,337.7,337.7,337.7,337.7
USDHUF,20251013,011100,337.7,337.7,337.7,337.7
USDHUF,20251013,011200,337.7,337.7,337.7,337.7
USDHUF,20251013,011300,337.8,337.8,337.8,337.8
USDHUF,20251013,011400,337.8,337.8,337.8,337.8
USDHUF,20251013,011500,337.8,337.8,337.8,337.8
USDHUF,20251013,011600,337.8,337.8,337.8,337.8
USDHUF,20251013,011700,337.8,337.8,337.8,337.8
USDHUF,20251013,011800,337.8,337.8,337.8,337.8
USDHUF,20251013,011900,337.8,337.8,337.8,337.8
USDHUF,20251013,012000,337.8,337.8,337.8,337.8
USDHUF,20251013,012100,337.8,337.8,337.8,337.8
USDHUF,20251013,012200,337.8,337.8,337.8,337.8
USDHUF,20251013,012300,337.8,337.8,337.7,337.7
USDHUF,20251013,012400,337.7,337.7,337.7,337.7
USDHUF,20251013,012500,337.7,337.7,337.7,337.7
USDHUF,20251013,012600,337.7,337.7,337.7,337.7
USDHUF,20251013,012700,337.7,337.7,337.7,337.7
USDHUF,20251013,012800,337.7,337.7,337.7,337.7
USDHUF,20251013,012900,337.7,337.7,337.7,337.7
USDHUF,20251013,013000,337.7,337.7,337.7,337.7
USDHUF,20251013,013100,337.7,337.7,337.7,337.7
USDHUF,20251013,013200,337.7,337.7,337.7,337.7
USDHUF,20251013,013300,337.7,337.7,337.7,337.7
USDHUF,20251013,013400,337.7,337.7,337.7,337.7
USDHUF,20251013,013500,337.7,337.7,337.7,337.7
USDHUF,20251013,013600,337.7,337.7,337.7,337.7
USDHUF,20251013,013700,337.7,337.7,337.7,337.7
USDHUF,20251013,013800,337.7,337.7,337.7,337.7
USDHUF,20251013,013900,337.7,337.7,337.7,337.7
USDHUF,20251013,014000,337.7,337.7,337.7,337.7
USDHUF,20251013,014100,337.7,337.7,337.7,337.7
USDHUF,20251013,014200,337.7,337.7,337.7,337.7
USDHUF,20251013,014300,337.8,337.9,337.8,337.9
USDHUF,20251013,014400,337.9,337.9,337.9,337.9
USDHUF,20251013,014500,337.9,337.9,337.9,337.9
USDHUF,20251013,014600,337.9,337.9,337.9,337.9
USDHUF,20251013,014700,337.9,337.9,337.9,337.9
USDHUF,20251013,014800,337.9,337.9,337.9,337.9
USDHUF,20251013,014900,337.9,337.9,337.9,337.9
USDHUF,20251013,015000,337.8,337.8,337.8,337.8
USDHUF,20251013,015100,337.8,337.8,337.8,337.8
USDHUF,20251013,015200,337.8,337.8,337.8,337.8
USDHUF,20251013,015300,337.8,337.8,337.8,337.8
USDHUF,20251013,015400,337.8,337.8,337.8,337.8
USDHUF,20251013,015500,337.8,337.8,337.8,337.8
USDHUF,20251013,015600,337.8,337.8,337.8,337.8
USDHUF,20251013,015700,337.8,337.8,337.8,337.8
USDHUF,20251013,015800,337.8,337.8,337.8,337.8
USDHUF,20251013,015900,337.8,337.8,337.8,337.8
USDHUF,20251013,020000,337.8,337.8,337.8,337.8
USDHUF,20251013,020100,337.8,337.8,337.8,337.8
USDHUF,20251013,020200,337.8,337.8,337.8,337.8
USDHUF,20251013,020300,337.8,337.8,337.8,337.8
USDHUF,20251013,020400,337.8,337.8,337.8,337.8
USDHUF,20251013,020500,337.8,337.8,337.8,337.8
USDHUF,20251013,020600,337.8,337.8,337.8,337.8
USDHUF,20251013,020700,337.8,337.8,337.8,337.8
USDHUF,20251013,020800,337.8,337.8,337.8,337.8
USDHUF,20251013,020900,337.8,337.8,337.8,337.8
USDHUF,20251013,021000,337.8,337.8,337.8,337.8
USDHUF,20251013,021100,337.8,337.8,337.8,337.8
USDHUF,20251013,021200,337.8,337.8,337.8,337.8
USDHUF,20251013,021300,337.8,337.8,337.8,337.8
USDHUF,20251013,021400,337.8,337.8,337.8,337.8
USDHUF,20251013,021500,337.8,337.8,337.7,337.7
USDHUF,20251013,021600,337.7,337.7,337.7,337.7
USDHUF,20251013,021700,337.7,337.7,337.7,337.7
USDHUF,20251013,021800,337.7,337.7,337.7,337.7
USDHUF,20251013,021900,337.7,337.7,337.7,337.7
USDHUF,20251013,022000,337.7,337.7,337.7,337.7
USDHUF,20251013,022100,337.7,337.7,337.7,337.7
USDHUF,20251013,022200,337.7,337.7,337.7,337.7
USDHUF,20251013,022300,337.7,337.7,337.7,337.7
USDHUF,20251013,022400,337.7,337.7,337.7,337.7
USDHUF,20251013,022500,337.7,337.7,337.7,337.7
USDHUF,20251013,022600,337.7,337.7,337.7,337.7
USDHUF,20251013,022700,337.7,337.7,337.7,337.7
USDHUF,20251013,022800,337.7,337.7,337.7,337.7
USDHUF,20251013,022900,337.7,337.7,337.7,337.7
USDHUF,20251013,023000,337.7,337.7,337.7,337.7
USDHUF,20251013,023100,337.8,337.8,337.8,337.8
USDHUF,20251013,023200,337.8,337.8,337.8,337.8
USDHUF,20251013,023300,337.8,337.8,337.8,337.8
USDHUF,20251013,023400,337.8,337.8,337.8,337.8
USDHUF,20251013,023500,337.8,337.8,337.8,337.8
USDHUF,20251013,023600,337.8,337.8,337.8,337.8
USDHUF,20251013,023700,337.8,337.8,337.8,337.8
USDHUF,20251013,023800,337.8,337.8,337.8,337.8
USDHUF,20251013,023900,337.8,337.8,337.8,337.8
USDHUF,20251013,024000,337.8,337.8,337.7,337.7
USDHUF,20251013,024100,337.7,337.7,337.7,337.7
USDHUF,20251013,024200,337.7,337.7,337.7,337.7
USDHUF,20251013,024300,337.7,337.7,337.7,337.7
USDHUF,20251013,024400,337.7,337.7,337.7,337.7
USDHUF,20251013,024500,337.7,337.7,337.7,337.7
USDHUF,20251013,024600,337.7,337.7,337.7,337.7
USDHUF,20251013,024700,337.7,337.7,337.7,337.7
USDHUF,20251013,024800,337.7,337.7,337.7,337.7
USDHUF,20251013,024900,337.7,337.7,337.7,337.7
USDHUF,20251013,025000,337.7,337.7,337.7,337.7
USDHUF,20251013,025100,337.5,337.5,337.5,337.5
USDHUF,20251013,025200,337.5,337.5,337.5,337.5
USDHUF,20251013,025300,337.5,337.5,337.5,337.5
USDHUF,20251013,025400,337.5,337.5,337.5,337.5
USDHUF,20251013,025500,337.5,337.5,337.5,337.5
USDHUF,20251013,025600,337.5,337.5,337.5,337.5
USDHUF,20251013,025700,337.4,337.4,337.4,337.4
USDHUF,20251013,025800,337.4,337.4,337.4,337.4
USDHUF,20251013,025900,337.4,337.4,337.4,337.4
USDHUF,20251013,030000,337.4,337.4,337.4,337.4
USDHUF,20251013,030100,337.4,337.4,337.3,337.3
USDHUF,20251013,030200,337.3,337.3,337.3,337.3
USDHUF,20251013,030300,337.4,337.4,337.4,337.4
USDHUF,20251013,030400,337.4,337.4,337.4,337.4
USDHUF,20251013,030500,337.4,337.4,337.4,337.4
USDHUF,20251013,030600,337.4,337.4,337.4,337.4
USDHUF,20251013,030700,337.5,337.5,337.4,337.4
USDHUF,20251013,030800,337.4,337.4,337.4,337.4
USDHUF,20251013,030900,337.4,337.4,337.4,337.4
USDHUF,20251013,031000,337.5,337.5,337.5,337.5
USDHUF,20251013,031100,337.5,337.5,337.5,337.5
USDHUF,20251013,031200,337.5,337.5,337.5,337.5
USDHUF,20251013,031300,337.5,337.5,337.5,337.5
USDHUF,20251013,031400,337.5,337.5,337.5,337.5
USDHUF,20251013,031500,337.5,337.5,337.4,337.4
USDHUF,20251013,031600,337.4,337.4,337.4,337.4
USDHUF,20251013,031700,337.4,337.4,337.4,337.4
USDHUF,20251013,031800,337.5,337.5,337.5,337.5
USDHUF,20251013,031900,337.5,337.5,337.4,337.4
USDHUF,20251013,032000,337.4,337.4,337.4,337.4
USDHUF,20251013,032100,337.4,337.4,337.4,337.4
USDHUF,20251013,032200,337.4,337.4,337.4,337.4
USDHUF,20251013,032300,337.4,337.4,337.4,337.4
USDHUF,20251013,032400,337.4,337.4,337.4,337.4
USDHUF,20251013,032500,337.4,337.4,337.4,337.4
USDHUF,20251013,032600,337.4,337.4,337.4,337.4
USDHUF,20251013,032700,337.4,337.4,337.4,337.4
USDHUF,20251013,032800,337.4,337.4,337.4,337.4
USDHUF,20251013,032900,337.4,337.4,337.4,337.4
USDHUF,20251013,033000,337.4,337.4,337.4,337.4
USDHUF,20251013,033100,337.4,337.4,337.4,337.4
USDHUF,20251013,033200,337.4,337.4,337.4,337.4
USDHUF,20251013,033300,337.4,337.4,337.4,337.4
USDHUF,20251013,033400,337.4,337.4,337.3,337.3
USDHUF,20251013,033500,337.4,337.4,337.4,337.4
USDHUF,20251013,033600,337.4,337.4,337.4,337.4
USDHUF,20251013,033700,337.4,337.4,337.4,337.4
USDHUF,20251013,033800,337.4,337.4,337.4,337.4
USDHUF,20251013,033900,337.4,337.4,337.4,337.4
USDHUF,20251013,034000,337.3,337.3,337.3,337.3
USDHUF,20251013,034100,337.3,337.3,337.3,337.3
USDHUF,20251013,034200,337.3,337.3,337.3,337.3
USDHUF,20251013,034300,337.3,337.3,337.2,337.2
USDHUF,20251013,034400,337.2,337.2,337.2,337.2
USDHUF,20251013,034500,337.2,337.2,337.2,337.2
USDHUF,20251013,034600,337.2,337.2,337.2,337.2
USDHUF,20251013,034700,337.2,337.2,337.2,337.2
USDHUF,20251013,034800,337.2,337.2,337.2,337.2
USDHUF,20251013,034900,337.2,337.2,337.2,337.2
USDHUF,20251013,035000,337.2,337.2,337.2,337.2
USDHUF,20251013,035100,337.3,337.3,337.3,337.3
USDHUF,20251013,035200,337.3,337.3,337.2,337.2
USDHUF,20251013,035300,337.2,337.2,337.2,337.2
USDHUF,20251013,035400,337.2,337.2,337.2,337.2
USDHUF,20251013,035500,337.2,337.2,337.2,337.2
USDHUF,20251013,035600,337.2,337.2,337.2,337.2
USDHUF,20251013,035700,337.2,337.2,337.2,337.2
USDHUF,20251013,035800,337.2,337.2,337.2,337.2
USDHUF,20251013,035900,337.1,337.1,337.1,337.1
USDHUF,20251013,040000,337.1,337.2,337.1,337.2
USDHUF,20251013,040100,337.2,337.2,337.2,337.2
USDHUF,20251013,040200,337.2,337.2,337.2,337.2
USDHUF,20251013,040300,337.2,337.2,337.2,337.2
USDHUF,20251013,040400,337.2,337.2,337.2,337.2
USDHUF,20251013,040500,337.2,337.2,337.2,337.2
USDHUF,20251013,040600,337.0,337.0,337.0,337.0
USDHUF,20251013,040700,337.0,337.0,337.0,337.0
USDHUF,20251013,040800,337.0,337.0,337.0,337.0
USDHUF,20251013,040900,337.0,337.0,337.0,337.0
USDHUF,20251013,041000,337.0,337.0,337.0,337.0
USDHUF,20251013,041100,337.0,337.0,337.0,337.0
USDHUF,20251013,041200,337.0,337.0,337.0,337.0
USDHUF,20251013,041300,337.0,337.0,337.0,337.0
USDHUF,20251013,041400,337.0,337.0,337.0,337.0
USDHUF,20251013,041500,337.0,337.0,337.0,337.0
USDHUF,20251013,041600,337.0,337.0,337.0,337.0
USDHUF,20251013,041700,337.0,337.0,337.0,337.0
USDHUF,20251013,041800,337.0,337.0,337.0,337.0
USDHUF,20251013,041900,337.0,337.0,337.0,337.0
USDHUF,20251013,042000,337.0,337.1,337.0,337.1
USDHUF,20251013,042100,337.1,337.1,337.1,337.1
USDHUF,20251013,042200,337.1,337.1,337.1,337.1
USDHUF,20251013,042300,337.1,337.1,337.1,337.1
USDHUF,20251013,042400,337.1,337.1,337.1,337.1
USDHUF,20251013,042500,337.1,337.1,337.1,337.1
USDHUF,20251013,042600,337.1,337.1,337.1,337.1
USDHUF,20251013,042700,337.1,337.1,337.1,337.1
USDHUF,20251013,042800,337.1,337.1,337.1,337.1
USDHUF,20251013,042900,337.1,337.1,337.1,337.1
USDHUF,20251013,043000,337.1,337.1,337.1,337.1
USDHUF,20251013,043100,337.2,337.2,337.2,337.2
USDHUF,20251013,043200,337.2,337.2,337.2,337.2
USDHUF,20251013,043300,337.2,337.2,337.2,337.2
USDHUF,20251013,043400,337.2,337.2,337.2,337.2
USDHUF,20251013,043500,337.2,337.2,337.2,337.2
USDHUF,20251013,043600,337.2,337.2,337.2,337.2
USDHUF,20251013,043700,337.2,337.2,337.2,337.2
USDHUF,20251013,043800,337.2,337.2,337.2,337.2
USDHUF,20251013,043900,337.2,337.2,337.2,337.2
USDHUF,20251013,044000,337.2,337.2,337.2,337.2
USDHUF,20251013,044100,337.2,337.2,337.2,337.2
USDHUF,20251013,044200,337.2,337.2,337.2,337.2
USDHUF,20251013,044300,337.2,337.2,337.2,337.2
USDHUF,20251013,044400,337.2,337.2,337.2,337.2
USDHUF,20251013,044500,337.2,337.2,337.2,337.2
USDHUF,20251013,044600,337.2,337.2,337.2,337.2
USDHUF,20251013,044700,337.2,337.2,337.2,337.2
USDHUF,20251013,044800,337.2,337.2,337.2,337.2
USDHUF,20251013,044900,337.2,337.2,337.2,337.2
USDHUF,20251013,045000,337.2,337.2,337.2,337.2
USDHUF,20251013,045100,337.2,337.2,337.2,337.2
USDHUF,20251013,045200,337.2,337.2,337.2,337.2
USDHUF,20251013,045300,337.3,337.3,337.3,337.3
USDHUF,20251013,045400,337.3,337.3,337.3,337.3
USDHUF,20251013,045500,337.3,337.3,337.3,337.3
USDHUF,20251013,045600,337.3,337.3,337.3,337.3
USDHUF,20251013,045700,337.3,337.3,337.3,337.3
USDHUF,20251013,045800,337.3,337.3,337.2,337.2
USDHUF,20251013,045900,337.2,337.2,337.2,337.2
USDHUF,20251013,050000,337.2,337.2,337.2,337.2
USDHUF,20251013,050100,337.2,337.2,337.2,337.2
USDHUF,20251013,050200,337.2,337.2,337.2,337.2
USDHUF,20251013,050300,337.2,337.2,337.2,337.2
USDHUF,20251013,050400,337.2,337.2,337.2,337.2
USDHUF,20251013,050500,337.2,337.2,337.2,337.2
USDHUF,20251013,050600,337.2,337.2,337.2,337.2
USDHUF,20251013,050700,337.2,337.2,337.2,337.2
USDHUF,20251013,050800,337.2,337.2,337.2,337.2
USDHUF,20251013,050900,337.1,337.1,337.1,337.1
USDHUF,20251013,051000,337.1,337.1,337.1,337.1
USDHUF,20251013,051100,337.1,337.1,337.1,337.1
USDHUF,20251013,051200,337.1,337.1,337.1,337.1
USDHUF,20251013,051300,337.1,337.2,337.1,337.2
USDHUF,20251013,051400,337.2,337.2,337.2,337.2
USDHUF,20251013,051500,337.2,337.2,337.2,337.2
USDHUF,20251013,051600,337.2,337.2,337.2,337.2
USDHUF,20251013,051700,337.2,337.2,337.2,337.2
USDHUF,20251013,051800,337.2,337.2,337.2,337.2
USDHUF,20251013,051900,337.1,337.1,337.1,337.1
USDHUF,20251013,052000,337.1,337.1,337.1,337.1
USDHUF,20251013,052100,337.1,337.1,337.1,337.1
USDHUF,20251013,052200,337.1,337.2,337.1,337.2
USDHUF,20251013,052300,337.2,337.2,337.2,337.2
USDHUF,20251013,052400,337.2,337.2,337.2,337.2
USDHUF,20251013,052500,337.2,337.2,337.2,337.2
USDHUF,20251013,052600,337.2,337.2,337.2,337.2
USDHUF,20251013,052700,337.2,337.2,337.2,337.2
USDHUF,20251013,052800,337.2,337.2,337.2,337.2
USDHUF,20251013,052900,337.2,337.2,337.2,337.2
USDHUF,20251013,053000,337.2,337.2,337.2,337.2
USDHUF,20251013,053100,337.2,337.2,337.2,337.2
USDHUF,20251013,053200,337.2,337.2,337.2,337.2
USDHUF,20251013,053300,337.2,337.2,337.2,337.2
USDHUF,20251013,053400,337.2,337.2,337.2,337.2
USDHUF,20251013,053500,337.2,337.2,337.2,337.2
USDHUF,20251013,053600,337.2,337.2,337.2,337.2
USDHUF,20251013,053700,337.2,337.2,337.2,337.2
USDHUF,20251013,053800,337.2,337.2,337.2,337.2
USDHUF,20251013,053900,337.2,337.2,337.2,337.2
USDHUF,20251013,054000,337.2,337.2,337.2,337.2
USDHUF,20251013,054100,337.2,337.2,337.2,337.2
USDHUF,20251013,054200,337.2,337.2,337.2,337.2
USDHUF,20251013,054300,337.2,337.2,337.2,337.2
USDHUF,20251013,054400,337.2,337.2,337.2,337.2
USDHUF,20251013,054500,337.1,337.1,337.1,337.1
USDHUF,20251013,054600,337.1,337.1,337.1,337.1
USDHUF,20251013,054700,337.2,337.2,337.2,337.2
USDHUF,20251013,054800,337.2,337.2,337.2,337.2
USDHUF,20251013,054900,337.2,337.2,337.2,337.2
USDHUF,20251013,055000,337.2,337.2,337.1,337.1
USDHUF,20251013,055100,337.1,337.1,337.1,337.1
USDHUF,20251013,055200,337.1,337.1,337.1,337.1
USDHUF,20251013,055300,337.3,337.3,337.3,337.3
USDHUF,20251013,055400,337.3,337.3,337.3,337.3
USDHUF,20251013,055500,337.3,337.3,337.3,337.3
USDHUF,20251013,055600,337.3,337.3,337.3,337.3
USDHUF,20251013,055700,337.3,337.4,337.3,337.4
USDHUF,20251013,055800,337.4,337.4,337.4,337.4
USDHUF,20251013,055900,337.4,337.4,337.4,337.4
USDHUF,20251013,060000,337.4,337.4,337.4,337.4
USDHUF,20251013,060100,337.5,337.5,337.5,337.5
USDHUF,20251013,060200,337.5,337.5,337.5,337.5
USDHUF,20251013,060300,337.5,337.5,337.5,337.5
USDHUF,20251013,060400,337.5,337.5,337.5,337.5
USDHUF,20251013,060500,337.5,337.5,337.5,337.5
USDHUF,20251013,060600,337.5,337.5,337.4,337.4
USDHUF,20251013,060700,337.4,337.4,337.4,337.4
USDHUF,20251013,060800,337.4,337.4,337.4,337.4
USDHUF,20251013,060900,337.4,337.4,337.4,337.4
USDHUF,20251013,061000,337.4,337.4,337.4,337.4
USDHUF,20251013,061100,337.4,337.4,337.4,337.4
USDHUF,20251013,061200,337.4,337.4,337.4,337.4
USDHUF,20251013,061300,337.4,337.4,337.4,337.4
USDHUF,20251013,061400,337.4,337.4,337.4,337.4
USDHUF,20251013,061500,337.4,337.4,337.4,337.4
USDHUF,20251013,061600,337.4,337.4,337.4,337.4
USDHUF,20251013,061700,337.4,337.4,337.4,337.4
USDHUF,20251013,061800,337.4,337.4,337.4,337.4
USDHUF,20251013,061900,337.4,337.4,337.4,337.4
USDHUF,20251013,062000,337.4,337.4,337.4,337.4
USDHUF,20251013,062100,337.4,337.4,337.4,337.4
USDHUF,20251013,062200,337.4,337.4,337.4,337.4
USDHUF,20251013,062300,337.4,337.4,337.4,337.4
USDHUF,20251013,062400,337.4,337.4,337.4,337.4
USDHUF,20251013,062500,337.4,337.4,337.4,337.4
USDHUF,20251013,062600,337.4,337.4,337.4,337.4
USDHUF,20251013,062700,337.4,337.4,337.4,337.4
USDHUF,20251013,062800,337.4,337.4,337.4,337.4
USDHUF,20251013,062900,337.4,337.4,337.4,337.4
USDHUF,20251013,063000,337.4,337.4,337.4,337.4
USDHUF,20251013,063100,337.4,337.4,337.4,337.4
USDHUF,20251013,063200,337.4,337.4,337.3,337.3
USDHUF,20251013,063300,337.3,337.3,337.3,337.3
USDHUF,20251013,063400,337.3,337.3,337.3,337.3
USDHUF,20251013,063500,337.3,337.3,337.3,337.3
USDHUF,20251013,063600,337.3,337.3,337.3,337.3
USDHUF,20251013,063700,337.3,337.3,337.3,337.3
USDHUF,20251013,063800,337.3,337.3,337.3,337.3
USDHUF,20251013,063900,337.2,337.2,337.2,337.2
USDHUF,20251013,064000,337.2,337.2,337.2,337.2
USDHUF,20251013,064100,337.2,337.2,337.2,337.2
USDHUF,20251013,064200,337.2,337.2,337.2,337.2
USDHUF,20251013,064300,337.3,337.3,337.3,337.3
USDHUF,20251013,064400,337.3,337.3,337.3,337.3
USDHUF,20251013,064500,337.3,337.3,337.3,337.3
USDHUF,20251013,064600,337.3,337.3,337.3,337.3
USDHUF,20251013,064700,337.3,337.3,337.3,337.3
USDHUF,20251013,064800,337.3,337.3,337.3,337.3
USDHUF,20251013,064900,337.3,337.3,337.3,337.3
USDHUF,20251013,065000,337.3,337.3,337.3,337.3
USDHUF,20251013,065100,337.3,337.3,337.3,337.3
USDHUF,20251013,065200,337.3,337.3,337.3,337.3
USDHUF,20251013,065300,337.3,337.3,337.3,337.3
USDHUF,20251013,065400,337.3,337.3,337.3,337.3
USDHUF,20251013,065500,337.3,337.3,337.3,337.3
USDHUF,20251013,065600,337.3,337.3,337.2,337.2
USDHUF,20251013,065700,337.2,337.2,337.2,337.2
USDHUF,20251013,065800,337.2,337.2,337.1,337.1
USDHUF,20251013,065900,337.1,337.2,337.1,337.2
USDHUF,20251013,070000,337.2,337.2,337.2,337.2
USDHUF,20251013,070100,337.1,337.1,337.1,337.1
USDHUF,20251013,070200,337.1,337.1,337.1,337.1
USDHUF,20251013,070300,337.1,337.1,337.1,337.1
USDHUF,20251013,070400,337.0,337.1,337.0,337.1
USDHUF,20251013,070500,337.1,337.1,337.1,337.1
USDHUF,20251013,070600,337.1,337.1,337.1,337.1
USDHUF,20251013,070700,337.1,337.2,337.1,337.2
USDHUF,20251013,070800,337.2,337.2,337.2,337.2
USDHUF,20251013,070900,337.2,337.2,337.2,337.2
USDHUF,20251013,071000,337.2,337.2,337.2,337.2
USDHUF,20251013,071100,337.2,337.2,337.2,337.2
USDHUF,20251013,071200,337.2,337.2,337.2,337.2
USDHUF,20251013,071300,337.2,337.2,337.1,337.1
USDHUF,20251013,071400,337.1,337.1,337.1,337.1
USDHUF,20251013,071500,337.1,337.1,337.1,337.1
USDHUF,20251013,071600,337.1,337.1,337.1,337.1
USDHUF,20251013,071700,337.1,337.1,337.1,337.1
USDHUF,20251013,071800,337.1,337.1,337.1,337.1
USDHUF,20251013,071900,337.1,337.1,337.1,337.1
USDHUF,20251013,072000,337.1,337.1,337.1,337.1
USDHUF,20251013,072100,337.0,337.0,337.0,337.0
USDHUF,20251013,072200,337.0,337.0,337.0,337.0
USDHUF,20251013,072300,337.0,337.0,337.0,337.0
USDHUF,20251013,072400,337.0,337.0,337.0,337.0
USDHUF,20251013,072500,337.0,337.0,337.0,337.0
USDHUF,20251013,072600,337.0,337.0,337.0,337.0
USDHUF,20251013,072700,337.0,337.0,337.0,337.0
USDHUF,20251013,072800,337.0,337.1,337.0,337.1
USDHUF,20251013,072900,337.1,337.1,337.1,337.1
USDHUF,20251013,073000,337.1,337.1,337.1,337.1
USDHUF,20251013,073100,337.1,337.1,337.1,337.1
USDHUF,20251013,073200,337.1,337.1,337.1,337.1
USDHUF,20251013,073300,337.1,337.1,337.1,337.1
USDHUF,20251013,073400,337.1,337.1,337.1,337.1
USDHUF,20251013,073500,337.1,337.1,337.1,337.1
USDHUF,20251013,073600,337.1,337.2,337.1,337.2
USDHUF,20251013,073700,337.1,337.1,337.1,337.1
USDHUF,20251013,073800,337.1,337.1,337.1,337.1
USDHUF,20251013,073900,337.1,337.1,337.1,337.1
USDHUF,20251013,074000,337.1,337.1,337.1,337.1
USDHUF,20251013,074100,337.1,337.1,337.1,337.1
USDHUF,20251013,074200,337.1,337.1,337.1,337.1
USDHUF,20251013,074300,337.1,337.1,337.1,337.1
USDHUF,20251013,074400,337.1,337.1,337.1,337.1
USDHUF,20251013,074500,337.1,337.1,337.1,337.1
USDHUF,20251013,074600,337.1,337.1,337.1,337.1
USDHUF,20251013,074700,337.1,337.1,337.1,337.1
USDHUF,20251013,074800,337.1,337.1,337.1,337.1
USDHUF,20251013,074900,337.1,337.1,337.1,337.1
USDHUF,20251013,075000,337.1,337.1,337.1,337.1
USDHUF,20251013,075100,337.1,337.1,337.1,337.1
USDHUF,20251013,075200,337.1,337.1,337.1,337.1
USDHUF,20251013,075300,337.1,337.1,337.1,337.1
USDHUF,20251013,075400,337.1,337.1,337.1,337.1
USDHUF,20251013,075500,337.1,337.1,337.1,337.1
USDHUF,20251013,075600,337.1,337.1,337.1,337.1
USDHUF,20251013,075700,337.1,337.1,337.1,337.1
USDHUF,20251013,075800,337.1,337.1,337.1,337.1
USDHUF,20251013,075900,337.1,337.1,337.1,337.1
USDHUF,20251013,080000,337.1,337.1,337.1,337.1
USDHUF,20251013,080100,337.1,337.1,337.1,337.1
USDHUF,20251013,080200,337.1,337.1,336.9,336.9
USDHUF,20251013,080300,336.9,336.9,336.9,336.9
USDHUF,20251013,080400,336.9,336.9,336.9,336.9
USDHUF,20251013,080500,336.8,336.8,336.7,336.7
USDHUF,20251013,080600,336.8,336.8,336.8,336.8
USDHUF,20251013,080700,336.8,336.8,336.8,336.8
USDHUF,20251013,080800,336.7,336.7,336.7,336.7
USDHUF,20251013,080900,336.7,336.7,336.7,336.7
USDHUF,20251013,081000,336.7,336.7,336.7,336.7
USDHUF,20251013,081100,336.7,336.7,336.7,336.7
USDHUF,20251013,081200,336.7,336.8,336.7,336.8
USDHUF,20251013,081300,336.8,336.8,336.7,336.7
USDHUF,20251013,081400,336.6,336.6,336.6,336.6
USDHUF,20251013,081500,336.6,336.6,336.6,336.6
USDHUF,20251013,081600,336.6,336.6,336.6,336.6
USDHUF,20251013,081700,336.6,336.7,336.6,336.7
USDHUF,20251013,081800,336.7,336.7,336.7,336.7
USDHUF,20251013,081900,336.6,336.6,336.6,336.6
USDHUF,20251013,082000,336.6,336.6,336.5,336.5
USDHUF,20251013,082100,336.6,336.6,336.6,336.6
USDHUF,20251013,082200,336.5,336.5,336.5,336.5
USDHUF,20251013,082300,336.5,336.5,336.5,336.5
USDHUF,20251013,082400,336.5,336.5,336.5,336.5
USDHUF,20251013,082500,336.5,336.5,336.5,336.5
USDHUF,20251013,082600,336.5,336.5,336.5,336.5
USDHUF,20251013,082700,336.5,336.6,336.5,336.6
USDHUF,20251013,082800,336.5,336.6,336.5,336.5
USDHUF,20251013,082900,336.6,336.6,336.6,336.6
USDHUF,20251013,083000,336.6,336.7,336.6,336.7
USDHUF,20251013,083100,336.7,336.7,336.7,336.7
USDHUF,20251013,083200,336.7,336.7,336.7,336.7
USDHUF,20251013,083300,336.7,336.7,336.7,336.7
USDHUF,20251013,083400,336.7,336.7,336.7,336.7
USDHUF,20251013,083500,336.8,336.8,336.8,336.8
USDHUF,20251013,083600,336.8,336.8,336.7,336.7
USDHUF,20251013,083700,336.7,336.7,336.7,336.7
USDHUF,20251013,083800,336.7,336.7,336.7,336.7
USDHUF,20251013,083900,336.8,336.8,336.8,336.8
USDHUF,20251013,084000,336.8,336.8,336.8,336.8
USDHUF,20251013,084100,336.8,336.8,336.8,336.8
USDHUF,20251013,084200,336.8,336.8,336.8,336.8
USDHUF,20251013,084300,336.8,336.8,336.8,336.8
USDHUF,20251013,084400,336.8,336.8,336.7,336.7
USDHUF,20251013,084500,336.7,336.7,336.7,336.7
USDHUF,20251013,084600,336.6,336.6,336.6,336.6
USDHUF,20251013,084700,336.7,336.7,336.7,336.7
USDHUF,20251013,084800,336.7,336.8,336.7,336.8
USDHUF,20251013,084900,336.9,336.9,336.9,336.9
USDHUF,20251013,085000,336.9,336.9,336.9,336.9
USDHUF,20251013,085100,337.0,337.0,336.9,336.9
USDHUF,20251013,085200,336.9,336.9,336.9,336.9
USDHUF,20251013,085300,336.9,336.9,336.9,336.9
USDHUF,20251013,085400,336.9,336.9,336.9,336.9
USDHUF,20251013,085500,337.0,337.0,337.0,337.0
USDHUF,20251013,085600,336.9,336.9,336.8,336.9
USDHUF,20251013,085700,337.0,337.1,337.0,337.1
USDHUF,20251013,085800,337.1,337.3,337.1,337.3
USDHUF,20251013,085900,337.2,337.2,337.1,337.1
USDHUF,20251013,090000,337.1,337.1,337.1,337.1
USDHUF,20251013,090100,337.2,337.2,337.2,337.2
USDHUF,20251013,090200,337.3,337.3,337.3,337.3
USDHUF,20251013,090300,337.2,337.2,337.2,337.2
USDHUF,20251013,090400,337.2,337.3,337.2,337.3
USDHUF,20251013,090500,337.2,337.4,337.2,337.3
USDHUF,20251013,090600,337.3,337.3,337.3,337.3
USDHUF,20251013,090700,337.3,337.3,337.3,337.3
USDHUF,20251013,090800,337.2,337.2,337.2,337.2
USDHUF,20251013,090900,337.2,337.3,337.2,337.3
USDHUF,20251013,091000,337.3,337.4,337.3,337.4
USDHUF,20251013,091100,337.4,337.4,337.4,337.4
USDHUF,20251013,091200,337.4,337.4,337.4,337.4
USDHUF,20251013,091300,337.5,337.5,337.5,337.5
USDHUF,20251013,091400,337.5,337.5,337.5,337.5
USDHUF,20251013,091500,337.5,337.5,337.5,337.5
USDHUF,20251013,091600,337.5,337.5,337.2,337.2
USDHUF,20251013,091700,337.1,337.2,337.1,337.2
USDHUF,20251013,091800,337.2,337.2,337.2,337.2
USDHUF,20251013,091900,337.3,337.3,337.3,337.3
USDHUF,20251013,092000,337.3,337.3,337.3,337.3
USDHUF,20251013,092100,337.3,337.3,337.3,337.3
USDHUF,20251013,092200,337.2,337.2,337.2,337.2
USDHUF,20251013,092300,337.2,337.2,337.2,337.2
USDHUF,20251013,092400,337.3,337.3,337.3,337.3
USDHUF,20251013,092500,337.3,337.3,337.3,337.3
USDHUF,20251013,092600,337.2,337.2,337.1,337.1
USDHUF,20251013,092700,337.1,337.1,337.1,337.1
USDHUF,20251013,092800,337.1,337.1,337.1,337.1
USDHUF,20251013,092900,337.2,337.2,337.2,337.2
USDHUF,20251013,093000,337.1,337.1,337.1,337.1
USDHUF,20251013,093100,337.1,337.1,337.0,337.0
USDHUF,20251013,093200,337.0,337.0,337.0,337.0
USDHUF,20251013,093300,337.0,337.0,337.0,337.0
USDHUF,20251013,093400,337.0,337.0,337.0,337.0
USDHUF,20251013,093500,337.0,337.0,337.0,337.0
USDHUF,20251013,093600,337.1,337.2,337.1,337.2
USDHUF,20251013,093700,337.3,337.3,337.3,337.3
USDHUF,20251013,093800,337.2,337.2,337.2,337.2
USDHUF,20251013,093900,337.2,337.2,337.1,337.1
USDHUF,20251013,094000,337.1,337.1,337.1,337.1
USDHUF,20251013,094100,337.0,337.0,337.0,337.0
USDHUF,20251013,094200,337.0,337.0,337.0,337.0
USDHUF,20251013,094300,337.0,337.0,337.0,337.0
USDHUF,20251013,094400,337.0,337.0,337.0,337.0
USDHUF,20251013,094500,337.1,337.1,337.1,337.1
USDHUF,20251013,094600,337.1,337.2,337.1,337.2
USDHUF,20251013,094700,337.2,337.2,337.2,337.2
USDHUF,20251013,094800,337.3,337.3,337.3,337.3
USDHUF,20251013,094900,337.3,337.3,337.3,337.3
USDHUF,20251013,095000,337.3,337.3,337.3,337.3
USDHUF,20251013,095100,337.3,337.3,337.3,337.3
USDHUF,20251013,095200,337.4,337.4,337.4,337.4
USDHUF,20251013,095300,337.3,337.3,337.3,337.3
USDHUF,20251013,095400,337.3,337.3,337.2,337.2
USDHUF,20251013,095500,337.2,337.3,337.2,337.3
USDHUF,20251013,095600,337.3,337.3,337.3,337.3
USDHUF,20251013,095700,337.3,337.3,337.3,337.3
USDHUF,20251013,095800,337.3,337.4,337.3,337.4
USDHUF,20251013,095900,337.4,337.4,337.4,337.4
USDHUF,20251013,100000,337.4,337.4,337.4,337.4
USDHUF,20251013,100100,337.3,337.3,337.3,337.3
USDHUF,20251013,100200,337.3,337.4,337.3,337.4
USDHUF,20251013,100300,337.4,337.4,337.4,337.4
USDHUF,20251013,100400,337.3,337.4,337.3,337.4
USDHUF,20251013,100500,337.3,337.4,337.3,337.4
USDHUF,20251013,100600,337.4,337.4,337.4,337.4
USDHUF,20251013,100700,337.5,337.5,337.5,337.5
USDHUF,20251013,100800,337.5,337.5,337.5,337.5
USDHUF,20251013,100900,337.5,337.5,337.5,337.5
USDHUF,20251013,101000,337.5,337.5,337.5,337.5
USDHUF,20251013,101100,337.5,337.6,337.5,337.6
USDHUF,20251013,101200,337.6,337.6,337.6,337.6
USDHUF,20251013,101300,337.5,337.5,337.5,337.5
USDHUF,20251013,101400,337.5,337.5,337.5,337.5
USDHUF,20251013,101500,337.6,337.6,337.6,337.6
USDHUF,20251013,101600,337.6,337.7,337.6,337.7
USDHUF,20251013,101700,337.7,337.7,337.6,337.6
USDHUF,20251013,101800,337.7,337.8,337.7,337.8
USDHUF,20251013,101900,337.8,337.8,337.8,337.8
USDHUF,20251013,102000,337.8,337.8,337.8,337.8
USDHUF,20251013,102100,337.9,337.9,337.8,337.8
USDHUF,20251013,102200,337.8,337.9,337.8,337.9
USDHUF,20251013,102300,337.9,337.9,337.9,337.9
USDHUF,20251013,102400,337.9,337.9,337.9,337.9
USDHUF,20251013,102500,337.9,337.9,337.9,337.9
USDHUF,20251013,102600,337.8,337.9,337.8,337.9
USDHUF,20251013,102700,338.0,338.0,338.0,338.0
USDHUF,20251013,102800,338.0,338.0,338.0,338.0
USDHUF,20251013,102900,338.0,338.0,338.0,338.0
USDHUF,20251013,103000,338.0,338.0,338.0,338.0
USDHUF,20251013,103100,338.1,338.2,338.1,338.2
USDHUF,20251013,103200,338.1,338.1,338.1,338.1
USDHUF,20251013,103300,338.1,338.1,338.1,338.1
USDHUF,20251013,103400,338.1,338.1,338.1,338.1
USDHUF,20251013,103500,338.1,338.2,338.1,338.2
USDHUF,20251013,103600,338.2,338.2,338.2,338.2
USDHUF,20251013,103700,338.3,338.3,338.2,338.3
USDHUF,20251013,103800,338.4,338.4,338.4,338.4
USDHUF,20251013,103900,338.4,338.4,338.4,338.4
USDHUF,20251013,104000,338.4,338.5,338.4,338.5
USDHUF,20251013,104100,338.5,338.5,338.5,338.5
USDHUF,20251013,104200,338.5,338.5,338.5,338.5
USDHUF,20251013,104300,338.5,338.5,338.5,338.5
USDHUF,20251013,104400,338.4,338.4,338.4,338.4
USDHUF,20251013,104500,338.4,338.4,338.4,338.4
USDHUF,20251013,104600,338.4,338.4,338.2,338.2
USDHUF,20251013,104700,338.2,338.2,338.2,338.2
USDHUF,20251013,104800,338.1,338.1,338.1,338.1
USDHUF,20251013,104900,338.1,338.1,338.1,338.1
USDHUF,20251013,105000,338.2,338.2,338.2,338.2
USDHUF,20251013,105100,338.2,338.2,338.2,338.2
USDHUF,20251013,105200,338.2,338.2,338.2,338.2
USDHUF,20251013,105300,338.2,338.2,338.1,338.1
USDHUF,20251013,105400,338.1,338.1,338.1,338.1
USDHUF,20251013,105500,338.1,338.1,338.1,338.1
USDHUF,20251013,105600,338.2,338.2,338.2,338.2
USDHUF,20251013,105700,338.2,338.2,338.1,338.1
USDHUF,20251013,105800,338.1,338.1,338.1,338.1
USDHUF,20251013,105900,338.2,338.2,338.1,338.1
USDHUF,20251013,110000,338.2,338.2,338.2,338.2
USDHUF,20251013,110100,338.2,338.2,338.1,338.1
USDHUF,20251013,110200,338.0,338.0,338.0,338.0
USDHUF,20251013,110300,338.0,338.0,338.0,338.0
USDHUF,20251013,110400,338.0,338.0,337.9,337.9
USDHUF,20251013,110500,337.9,337.9,337.9,337.9
USDHUF,20251013,110600,337.9,337.9,337.9,337.9
USDHUF,20251013,110700,337.8,337.8,337.8,337.8
USDHUF,20251013,110800,337.8,337.9,337.8,337.9
USDHUF,20251013,110900,337.9,338.0,337.9,338.0
USDHUF,20251013,111000,338.0,338.0,338.0,338.0
USDHUF,20251013,111100,338.0,338.0,338.0,338.0
USDHUF,20251013,111200,338.0,338.0,338.0,338.0
USDHUF,20251013,111300,338.1,338.1,338.1,338.1
USDHUF,20251013,111400,338.1,338.1,338.1,338.1
USDHUF,20251013,111500,338.1,338.1,338.1,338.1
USDHUF,20251013,111600,338.0,338.0,338.0,338.0
USDHUF,20251013,111700,338.1,338.1,338.1,338.1
USDHUF,20251013,111800,338.1,338.1,338.1,338.1
USDHUF,20251013,111900,338.1,338.1,338.1,338.1
USDHUF,20251013,112000,338.1,338.1,338.1,338.1
USDHUF,20251013,112100,338.1,338.1,338.1,338.1
USDHUF,20251013,112200,338.1,338.1,338.1,338.1
USDHUF,20251013,112300,338.1,338.1,338.1,338.1
USDHUF,20251013,112400,338.1,338.1,338.1,338.1
USDHUF,20251013,112500,338.1,338.1,338.1,338.1
USDHUF,20251013,112600,338.1,338.1,338.1,338.1
USDHUF,20251013,112700,338.1,338.1,338.1,338.1
USDHUF,20251013,112800,338.1,338.2,338.1,338.2
USDHUF,20251013,112900,338.2,338.2,338.2,338.2
USDHUF,20251013,113000,338.2,338.2,338.1,338.1
USDHUF,20251013,113100,338.0,338.0,338.0,338.0
USDHUF,20251013,113200,338.0,338.0,338.0,338.0
USDHUF,20251013,113300,338.0,338.0,338.0,338.0
USDHUF,20251013,113400,338.0,338.0,338.0,338.0
USDHUF,20251013,113500,338.0,338.0,338.0,338.0
USDHUF,20251013,113600,338.0,338.0,338.0,338.0
USDHUF,20251013,113700,338.0,338.0,338.0,338.0
USDHUF,20251013,113800,338.1,338.1,338.1,338.1
USDHUF,20251013,113900,338.0,338.0,338.0,338.0
USDHUF,20251013,114000,338.0,338.0,338.0,338.0
USDHUF,20251013,114100,338.0,338.0,338.0,338.0
USDHUF,20251013,114200,338.0,338.0,337.8,337.9
USDHUF,20251013,114300,337.9,337.9,337.9,337.9
USDHUF,20251013,114400,337.9,337.9,337.9,337.9
USDHUF,20251013,114500,337.9,337.9,337.9,337.9
USDHUF,20251013,114600,338.0,338.0,337.9,337.9
USDHUF,20251013,114700,337.9,337.9,337.9,337.9
USDHUF,20251013,114800,337.9,338.0,337.9,338.0
USDHUF,20251013,114900,338.0,338.0,338.0,338.0
USDHUF,20251013,115000,338.0,338.0,338.0,338.0
USDHUF,20251013,115100,338.0,338.0,338.0,338.0
USDHUF,20251013,115200,338.0,338.0,338.0,338.0
USDHUF,20251013,115300,338.0,338.0,338.0,338.0
USDHUF,20251013,115400,338.0,338.0,338.0,338.0
USDHUF,20251013,115500,338.0,338.0,338.0,338.0
USDHUF,20251013,115600,337.9,338.0,337.9,338.0
USDHUF,20251013,115700,338.0,338.0,338.0,338.0
USDHUF,20251013,115800,338.1,338.1,338.1,338.1
USDHUF,20251013,115900,338.1,338.1,338.1,338.1
USDHUF,20251013,120000,338.2,338.2,338.1,338.1
USDHUF,20251013,120100,338.1,338.1,338.1,338.1
USDHUF,20251013,120200,338.1,338.1,338.1,338.1
USDHUF,20251013,120300,338.2,338.2,338.2,338.2
USDHUF,20251013,120400,338.2,338.3,338.2,338.3
USDHUF,20251013,120500,338.3,338.3,338.3,338.3
USDHUF,20251013,120600,338.3,338.3,338.3,338.3
USDHUF,20251013,120700,338.3,338.3,338.3,338.3
USDHUF,20251013,120800,338.3,338.3,338.3,338.3
USDHUF,20251013,120900,338.3,338.3,338.2,338.2
USDHUF,20251013,121000,338.2,338.2,338.2,338.2
USDHUF,20251013,121100,338.2,338.2,338.2,338.2
USDHUF,20251013,121200,338.2,338.4,338.2,338.4
USDHUF,20251013,121300,338.4,338.4,338.4,338.4
USDHUF,20251013,121400,338.5,338.5,338.5,338.5
USDHUF,20251013,121500,338.5,338.5,338.5,338.5
USDHUF,20251013,121600,338.5,338.5,338.5,338.5
USDHUF,20251013,121700,338.5,338.5,338.4,338.4
USDHUF,20251013,121800,338.5,338.5,338.5,338.5
USDHUF,20251013,121900,338.4,338.4,338.4,338.4
USDHUF,20251013,122000,338.4,338.4,338.4,338.4
USDHUF,20251013,122100,338.4,338.4,338.4,338.4
USDHUF,20251013,122200,338.4,338.4,338.4,338.4
USDHUF,20251013,122300,338.4,338.5,338.4,338.5
USDHUF,20251013,122400,338.5,338.6,338.5,338.6
USDHUF,20251013,122500,338.6,338.6,338.6,338.6
USDHUF,20251013,122600,338.6,338.6,338.6,338.6
USDHUF,20251013,122700,338.6,338.6,338.6,338.6
USDHUF,20251013,122800,338.6,338.6,338.5,338.5
USDHUF,20251013,122900,338.5,338.5,338.4,338.4
USDHUF,20251013,123000,338.4,338.4,338.4,338.4
USDHUF,20251013,123100,338.4,338.4,338.4,338.4
USDHUF,20251013,123200,338.3,338.3,338.3,338.3
USDHUF,20251013,123300,338.3,338.3,338.3,338.3
USDHUF,20251013,123400,338.3,338.4,338.3,338.4
USDHUF,20251013,123500,338.4,338.4,338.4,338.4
USDHUF,20251013,123600,338.4,338.5,338.4,338.5
USDHUF,20251013,123700,338.5,338.5,338.5,338.5
USDHUF,20251013,123800,338.5,338.5,338.5,338.5
USDHUF,20251013,123900,338.5,338.5,338.5,338.5
USDHUF,20251013,124000,338.5,338.5,338.5,338.5
USDHUF,20251013,124100,338.4,338.4,338.3,338.3
USDHUF,20251013,124200,338.4,338.4,338.4,338.4
USDHUF,20251013,124300,338.4,338.4,338.4,338.4
USDHUF,20251013,124400,338.4,338.4,338.4,338.4
USDHUF,20251013,124500,338.4,338.4,338.4,338.4
USDHUF,20251013,124600,338.5,338.5,338.5,338.5
USDHUF,20251013,124700,338.5,338.5,338.5,338.5
USDHUF,20251013,124800,338.5,338.5,338.5,338.5
USDHUF,20251013,124900,338.5,338.5,338.5,338.5
USDHUF,20251013,125000,338.5,338.5,338.5,338.5
USDHUF,20251013,125100,338.5,338.5,338.5,338.5
USDHUF,20251013,125200,338.5,338.5,338.5,338.5
USDHUF,20251013,125300,338.5,338.5,338.5,338.5
USDHUF,20251013,125400,338.5,338.5,338.5,338.5
USDHUF,20251013,125500,338.6,338.6,338.5,338.5
USDHUF,20251013,125600,338.5,338.5,338.5,338.5
USDHUF,20251013,125700,338.5,338.5,338.5,338.5
USDHUF,20251013,125800,338.5,338.5,338.5,338.5
USDHUF,20251013,125900,338.5,338.5,338.5,338.5
USDHUF,20251013,130000,338.4,338.4,338.4,338.4
USDHUF,20251013,130100,338.3,338.3,338.3,338.3
USDHUF,20251013,130200,338.3,338.3,338.3,338.3
USDHUF,20251013,130300,338.3,338.3,338.2,338.2
USDHUF,20251013,130400,338.1,338.2,338.1,338.2
USDHUF,20251013,130500,338.2,338.3,338.2,338.3
USDHUF,20251013,130600,338.4,338.4,338.4,338.4
USDHUF,20251013,130700,338.4,338.4,338.2,338.2
USDHUF,20251013,130800,338.3,338.3,338.3,338.3
USDHUF,20251013,130900,338.3,338.4,338.3,338.4
USDHUF,20251013,131000,338.4,338.4,338.4,338.4
USDHUF,20251013,131100,338.4,338.4,338.4,338.4
USDHUF,20251013,131200,338.4,338.4,338.4,338.4
USDHUF,20251013,131300,338.4,338.4,338.4,338.4
USDHUF,20251013,131400,338.5,338.5,338.5,338.5
USDHUF,20251013,131500,338.4,338.4,338.4,338.4
USDHUF,20251013,131600,338.4,338.4,338.4,338.4
USDHUF,20251013,131700,338.4,338.4,338.4,338.4
USDHUF,20251013,131800,338.4,338.4,338.4,338.4
USDHUF,20251013,131900,338.4,338.4,338.3,338.3
USDHUF,20251013,132000,338.3,338.3,338.3,338.3
USDHUF,20251013,132100,338.3,338.3,338.3,338.3
USDHUF,20251013,132200,338.3,338.3,338.3,338.3
USDHUF,20251013,132300,338.3,338.5,338.3,338.5
USDHUF,20251013,132400,338.5,338.6,338.5,338.6
USDHUF,20251013,132500,338.6,338.6,338.6,338.6
USDHUF,20251013,132600,338.7,338.7,338.7,338.7
USDHUF,20251013,132700,338.7,338.7,338.7,338.7
USDHUF,20251013,132800,338.7,338.7,338.7,338.7
USDHUF,20251013,132900,338.7,338.7,338.7,338.7
USDHUF,20251013,133000,338.8,338.8,338.8,338.8
USDHUF,20251013,133100,338.8,338.8,338.8,338.8
USDHUF,20251013,133200,338.8,338.8,338.8,338.8
USDHUF,20251013,133300,338.8,338.9,338.8,338.9
USDHUF,20251013,133400,338.9,338.9,338.9,338.9
USDHUF,20251013,133500,338.8,338.8,338.8,338.8
USDHUF,20251013,133600,338.8,338.8,338.8,338.8
USDHUF,20251013,133700,338.8,338.8,338.8,338.8
USDHUF,20251013,133800,338.9,338.9,338.9,338.9
USDHUF,20251013,133900,339.0,339.0,339.0,339.0
USDHUF,20251013,134000,339.0,339.0,339.0,339.0
USDHUF,20251013,134100,339.0,339.0,339.0,339.0
USDHUF,20251013,134200,339.0,339.0,339.0,339.0
USDHUF,20251013,134300,339.0,339.0,339.0,339.0
USDHUF,20251013,134400,339.0,339.0,338.9,339.0
USDHUF,20251013,134500,339.0,339.0,339.0,339.0
USDHUF,20251013,134600,339.0,339.0,339.0,339.0
USDHUF,20251013,134700,338.9,338.9,338.9,338.9
USDHUF,20251013,134800,338.9,338.9,338.9,338.9
USDHUF,20251013,134900,338.9,338.9,338.9,338.9
USDHUF,20251013,135000,338.9,338.9,338.9,338.9
USDHUF,20251013,135100,338.9,338.9,338.9,338.9
USDHUF,20251013,135200,339.0,339.0,339.0,339.0
USDHUF,20251013,135300,339.0,339.0,339.0,339.0
USDHUF,20251013,135400,339.1,339.1,339.1,339.1
USDHUF,20251013,135500,339.1,339.1,339.1,339.1
USDHUF,20251013,135600,339.1,339.1,339.1,339.1
USDHUF,20251013,135700,339.2,339.3,339.2,339.3
USDHUF,20251013,135800,339.4,339.4,339.4,339.4
USDHUF,20251013,135900,339.4,339.4,339.4,339.4
USDHUF,20251013,140000,339.4,339.4,339.4,339.4
USDHUF,20251013,140100,339.3,339.4,339.3,339.4
USDHUF,20251013,140200,339.4,339.4,339.4,339.4
USDHUF,20251013,140300,339.3,339.3,339.3,339.3
USDHUF,20251013,140400,339.3,339.3,339.2,339.2
USDHUF,20251013,140500,339.1,339.1,339.1,339.1
USDHUF,20251013,140600,339.1,339.1,339.1,339.1
USDHUF,20251013,140700,339.2,339.2,339.2,339.2
USDHUF,20251013,140800,339.2,339.3,339.2,339.3
USDHUF,20251013,140900,339.3,339.3,339.3,339.3
USDHUF,20251013,141000,339.3,339.3,339.2,339.2
USDHUF,20251013,141100,339.1,339.1,339.1,339.1
USDHUF,20251013,141200,339.1,339.1,339.0,339.0
USDHUF,20251013,141300,339.1,339.1,339.1,339.1
USDHUF,20251013,141400,339.1,339.1,339.1,339.1
USDHUF,20251013,141500,339.1,339.1,339.1,339.1
USDHUF,20251013,141600,339.1,339.1,339.0,339.0
USDHUF,20251013,141700,339.0,339.0,339.0,339.0
USDHUF,20251013,141800,338.9,338.9,338.8,338.9
USDHUF,20251013,141900,339.0,339.0,339.0,339.0
USDHUF,20251013,142000,339.0,339.0,339.0,339.0
USDHUF,20251013,142100,338.9,339.0,338.9,339.0
USDHUF,20251013,142200,339.0,339.0,339.0,339.0
USDHUF,20251013,142300,339.1,339.1,339.1,339.1
USDHUF,20251013,142400,339.1,339.1,339.1,339.1
USDHUF,20251013,142500,339.1,339.1,339.1,339.1
USDHUF,20251013,142600,339.0,339.1,339.0,339.1
USDHUF,20251013,142700,339.1,339.1,339.1,339.1
USDHUF,20251013,142800,339.1,339.1,339.1,339.1
USDHUF,20251013,142900,339.1,339.2,339.1,339.2
USDHUF,20251013,143000,339.2,339.2,339.2,339.2
USDHUF,20251013,143100,339.3,339.3,339.3,339.3
USDHUF,20251013,143200,339.2,339.2,339.2,339.2
USDHUF,20251013,143300,339.2,339.2,339.1,339.1
USDHUF,20251013,143400,339.2,339.2,339.2,339.2
USDHUF,20251013,143500,339.2,339.2,339.2,339.2
USDHUF,20251013,143600,339.2,339.2,339.2,339.2
USDHUF,20251013,143700,339.2,339.2,339.2,339.2
USDHUF,20251013,143800,339.1,339.1,339.1,339.1
USDHUF,20251013,143900,339.1,339.1,339.1,339.1
USDHUF,20251013,144000,339.0,339.0,339.0,339.0
USDHUF,20251013,144100,339.0,339.1,339.0,339.1
USDHUF,20251013,144200,339.1,339.2,339.1,339.1
USDHUF,20251013,144300,339.1,339.1,339.1,339.1
USDHUF,20251013,144400,339.0,339.0,339.0,339.0
USDHUF,20251013,144500,339.0,339.0,339.0,339.0
USDHUF,20251013,144600,339.0,339.0,339.0,339.0
USDHUF,20251013,144700,339.0,339.0,338.9,338.9
USDHUF,20251013,144800,338.9,338.9,338.9,338.9
USDHUF,20251013,144900,339.0,339.1,339.0,339.1
USDHUF,20251013,145000,339.1,339.1,339.1,339.1
USDHUF,20251013,145100,339.2,339.2,339.2,339.2
USDHUF,20251013,145200,339.2,339.3,339.2,339.2
USDHUF,20251013,145300,339.2,339.2,339.2,339.2
USDHUF,20251013,145400,339.1,339.1,339.1,339.1
USDHUF,20251013,145500,339.1,339.1,339.1,339.1
USDHUF,20251013,145600,339.1,339.1,339.1,339.1
USDHUF,20251013,145700,339.1,339.1,339.1,339.1
USDHUF,20251013,145800,339.0,339.0,339.0,339.0
USDHUF,20251013,145900,339.0,339.0,339.0,339.0
USDHUF,20251013,150000,339.0,339.0,339.0,339.0
USDHUF,20251013,150100,339.0,339.0,339.0,339.0
USDHUF,20251013,150200,339.0,339.0,339.0,339.0
USDHUF,20251013,150300,339.0,339.0,339.0,339.0
USDHUF,20251013,150400,339.0,339.0,338.9,338.9
USDHUF,20251013,150500,338.9,338.9,338.9,338.9
USDHUF,20251013,150600,338.9,338.9,338.8,338.8
USDHUF,20251013,150700,338.9,338.9,338.9,338.9
USDHUF,20251013,150800,339.0,339.0,339.0,339.0
USDHUF,20251013,150900,338.9,338.9,338.9,338.9
USDHUF,20251013,151000,338.8,338.8,338.7,338.7
USDHUF,20251013,151100,338.7,338.7,338.7,338.7
USDHUF,20251013,151200,338.8,338.8,338.8,338.8
USDHUF,20251013,151300,338.8,338.8,338.8,338.8
USDHUF,20251013,151400,338.8,338.8,338.8,338.8
USDHUF,20251013,151500,338.8,338.8,338.8,338.8
USDHUF,20251013,151600,338.8,338.8,338.8,338.8
USDHUF,20251013,151700,338.8,338.8,338.8,338.8
USDHUF,20251013,151800,338.8,338.8,338.8,338.8
USDHUF,20251013,151900,338.8,338.9,338.8,338.9
USDHUF,20251013,152000,338.9,338.9,338.9,338.9
USDHUF,20251013,152100,338.9,338.9,338.9,338.9
USDHUF,20251013,152200,338.9,338.9,338.9,338.9
USDHUF,20251013,152300,338.8,338.8,338.8,338.8
USDHUF,20251013,152400,338.8,338.9,338.8,338.9
USDHUF,20251013,152500,338.9,338.9,338.9,338.9
USDHUF,20251013,152600,338.9,338.9,338.9,338.9
USDHUF,20251013,152700,338.8,338.8,338.8,338.8
USDHUF,20251013,152800,338.8,338.8,338.8,338.8
USDHUF,20251013,152900,338.8,338.8,338.8,338.8
USDHUF,20251013,153000,338.8,338.8,338.8,338.8
USDHUF,20251013,153100,338.8,338.8,338.8,338.8
USDHUF,20251013,153200,338.8,338.8,338.8,338.8
USDHUF,20251013,153300,338.8,338.8,338.8,338.8
USDHUF,20251013,153400,338.8,338.8,338.8,338.8
USDHUF,20251013,153500,338.8,338.8,338.8,338.8
USDHUF,20251013,153600,338.8,338.8,338.7,338.8
USDHUF,20251013,153700,338.7,338.7,338.7,338.7
USDHUF,20251013,153800,338.6,338.6,338.5,338.5
USDHUF,20251013,153900,338.5,338.5,338.5,338.5
USDHUF,20251013,154000,338.5,338.5,338.5,338.5
USDHUF,20251013,154100,338.5,338.6,338.5,338.6
USDHUF,20251013,154200,338.7,338.7,338.7,338.7
USDHUF,20251013,154300,338.7,338.7,338.6,338.6
USDHUF,20251013,154400,338.6,338.7,338.6,338.7
USDHUF,20251013,154500,338.7,338.7,338.7,338.7
USDHUF,20251013,154600,338.7,338.7,338.7,338.7
USDHUF,20251013,154700,338.6,338.6,338.6,338.6
USDHUF,20251013,154800,338.6,338.6,338.6,338.6
USDHUF,20251013,154900,338.6,338.6,338.6,338.6
USDHUF,20251013,155000,338.6,338.6,338.6,338.6
USDHUF,20251013,155100,338.6,338.6,338.4,338.4
USDHUF,20251013,155200,338.4,338.4,338.4,338.4
USDHUF,20251013,155300,338.4,338.5,338.4,338.5
USDHUF,20251013,155400,338.5,338.5,338.5,338.5
USDHUF,20251013,155500,338.6,338.6,338.6,338.6
USDHUF,20251013,155600,338.6,338.6,338.6,338.6
USDHUF,20251013,155700,338.6,338.6,338.6,338.6
USDHUF,20251013,155800,338.6,338.6,338.5,338.5
USDHUF,20251013,155900,338.5,338.5,338.5,338.5
USDHUF,20251013,160000,338.5,338.5,338.4,338.4
USDHUF,20251013,160100,338.4,338.4,338.4,338.4
USDHUF,20251013,160200,338.4,338.4,338.4,338.4
USDHUF,20251013,160300,338.4,338.4,338.3,338.4
USDHUF,20251013,160400,338.4,338.4,338.4,338.4
USDHUF,20251013,160500,338.3,338.3,338.3,338.3
USDHUF,20251013,160600,338.3,338.3,338.3,338.3
USDHUF,20251013,160700,338.3,338.3,338.3,338.3
USDHUF,20251013,160800,338.3,338.3,338.3,338.3
USDHUF,20251013,160900,338.3,338.4,338.3,338.4
USDHUF,20251013,161000,338.4,338.4,338.4,338.4
USDHUF,20251013,161100,338.5,338.5,338.5,338.5
USDHUF,20251013,161200,338.5,338.5,338.5,338.5
USDHUF,20251013,161300,338.5,338.5,338.5,338.5
USDHUF,20251013,161400,338.5,338.5,338.5,338.5
USDHUF,20251013,161500,338.5,338.5,338.5,338.5
USDHUF,20251013,161600,338.5,338.5,338.5,338.5
USDHUF,20251013,161700,338.5,338.6,338.5,338.6
USDHUF,20251013,161800,338.6,338.6,338.5,338.5
USDHUF,20251013,161900,338.5,338.5,338.5,338.5
USDHUF,20251013,162000,338.4,338.4,338.4,338.4
USDHUF,20251013,162100,338.4,338.5,338.4,338.5
USDHUF,20251013,162200,338.5,338.6,338.5,338.6
USDHUF,20251013,162300,338.6,338.6,338.6,338.6
USDHUF,20251013,162400,338.6,338.6,338.6,338.6
USDHUF,20251013,162500,338.5,338.5,338.5,338.5
USDHUF,20251013,162600,338.5,338.5,338.5,338.5
USDHUF,20251013,162700,338.5,338.5,338.5,338.5
USDHUF,20251013,162800,338.5,338.6,338.5,338.6
USDHUF,20251013,162900,338.6,338.6,338.6,338.6
USDHUF,20251013,163000,338.6,338.6,338.6,338.6
USDHUF,20251013,163100,338.6,338.6,338.6,338.6
USDHUF,20251013,163200,338.6,338.7,338.6,338.7
USDHUF,20251013,163300,338.7,338.7,338.7,338.7
USDHUF,20251013,163400,338.7,338.7,338.7,338.7
USDHUF,20251013,163500,338.6,338.6,338.6,338.6
USDHUF,20251013,163600,338.6,338.6,338.6,338.6
USDHUF,20251013,163700,338.5,338.5,338.5,338.5
USDHUF,20251013,163800,338.6,338.6,338.5,338.5
USDHUF,20251013,163900,338.5,338.5,338.5,338.5
USDHUF,20251013,164000,338.4,338.4,338.4,338.4
USDHUF,20251013,164100,338.4,338.5,338.4,338.5
USDHUF,20251013,164200,338.5,338.5,338.5,338.5
USDHUF,20251013,164300,338.4,338.4,338.4,338.4
USDHUF,20251013,164400,338.4,338.4,338.4,338.4
USDHUF,20251013,164500,338.4,338.4,338.4,338.4
USDHUF,20251013,164600,338.5,338.6,338.5,338.6
USDHUF,20251013,164700,338.6,338.6,338.5,338.5
USDHUF,20251013,164800,338.6,338.6,338.6,338.6
USDHUF,20251013,164900,338.7,338.7,338.7,338.7
USDHUF,20251013,165000,338.7,338.7,338.7,338.7
USDHUF,20251013,165100,338.7,338.7,338.7,338.7
USDHUF,20251013,165200,338.7,338.7,338.6,338.6
USDHUF,20251013,165300,338.7,338.7,338.7,338.7
USDHUF,20251013,165400,338.7,338.7,338.7,338.7
USDHUF,20251013,165500,338.7,338.8,338.7,338.8
USDHUF,20251013,165600,338.9,338.9,338.9,338.9
USDHUF,20251013,165700,338.9,338.9,338.9,338.9
USDHUF,20251013,165800,339.0,339.0,338.9,338.9
USDHUF,20251013,165900,338.9,338.9,338.9,338.9
USDHUF,20251013,170000,338.9,338.9,338.9,338.9
USDHUF,20251013,170100,338.8,338.8,338.8,338.8
USDHUF,20251013,170200,338.8,338.8,338.8,338.8
USDHUF,20251013,170300,338.7,338.7,338.6,338.6
USDHUF,20251013,170400,338.6,338.6,338.6,338.6
USDHUF,20251013,170500,338.6,338.6,338.6,338.6
USDHUF,20251013,170600,338.7,338.7,338.7,338.7
USDHUF,20251013,170700,338.7,338.7,338.7,338.7
USDHUF,20251013,170800,338.7,338.8,338.7,338.8
USDHUF,20251013,170900,338.9,338.9,338.9,338.9
USDHUF,20251013,171000,338.8,338.8,338.8,338.8
USDHUF,20251013,171100,338.8,338.8,338.8,338.8
USDHUF,20251013,171200,338.8,338.8,338.8,338.8
USDHUF,20251013,171300,338.8,338.8,338.7,338.7
USDHUF,20251013,171400,338.7,338.7,338.7,338.7
USDHUF,20251013,171500,338.6,338.6,338.6,338.6
USDHUF,20251013,171600,338.6,338.6,338.6,338.6
USDHUF,20251013,171700,338.6,338.6,338.6,338.6
USDHUF,20251013,171800,338.6,338.6,338.5,338.5
USDHUF,20251013,171900,338.5,338.5,338.5,338.5
USDHUF,20251013,172000,338.5,338.5,338.5,338.5
USDHUF,20251013,172100,338.6,338.6,338.6,338.6
USDHUF,20251013,172200,338.6,338.6,338.6,338.6
USDHUF,20251013,172300,338.5,338.5,338.5,338.5
USDHUF,20251013,172400,338.5,338.5,338.5,338.5
USDHUF,20251013,172500,338.5,338.5,338.5,338.5
USDHUF,20251013,172600,338.5,338.5,338.5,338.5
USDHUF,20251013,172700,338.5,338.5,338.5,338.5
USDHUF,20251013,172800,338.5,338.5,338.5,338.5
USDHUF,20251013,172900,338.5,338.5,338.5,338.5
USDHUF,20251013,173000,338.5,338.5,338.5,338.5
USDHUF,20251013,173100,338.5,338.6,338.5,338.6
USDHUF,20251013,173200,338.6,338.6,338.6,338.6
USDHUF,20251013,173300,338.5,338.5,338.5,338.5
USDHUF,20251013,173400,338.5,338.5,338.5,338.5
USDHUF,20251013,173500,338.5,338.5,338.5,338.5
USDHUF,20251013,173600,338.5,338.5,338.5,338.5
USDHUF,20251013,173700,338.5,338.5,338.5,338.5
USDHUF,20251013,173800,338.5,338.5,338.5,338.5
USDHUF,20251013,173900,338.5,338.5,338.5,338.5
USDHUF,20251013,174000,338.4,338.5,338.4,338.5
USDHUF,20251013,174100,338.5,338.5,338.5,338.5
USDHUF,20251013,174200,338.5,338.5,338.5,338.5
USDHUF,20251013,174300,338.5,338.5,338.5,338.5
USDHUF,20251013,174400,338.5,338.5,338.5,338.5
USDHUF,20251013,174500,338.5,338.5,338.5,338.5
USDHUF,20251013,174600,338.5,338.5,338.5,338.5
USDHUF,20251013,174700,338.5,338.5,338.5,338.5
USDHUF,20251013,174800,338.5,338.5,338.5,338.5
USDHUF,20251013,174900,338.5,338.5,338.5,338.5
USDHUF,20251013,175000,338.5,338.5,338.5,338.5
USDHUF,20251013,175100,338.5,338.5,338.5,338.5
USDHUF,20251013,175200,338.5,338.5,338.5,338.5
USDHUF,20251013,175300,338.5,338.5,338.5,338.5
USDHUF,20251013,175400,338.5,338.5,338.5,338.5
USDHUF,20251013,175500,338.5,338.5,338.5,338.5
USDHUF,20251013,175600,338.5,338.5,338.5,338.5
USDHUF,20251013,175700,338.5,338.5,338.5,338.5
USDHUF,20251013,175800,338.5,338.5,338.5,338.5
USDHUF,20251013,175900,338.5,338.5,338.5,338.5
USDHUF,20251013,180000,338.5,338.5,338.5,338.5
USDHUF,20251013,180100,338.3,338.3,338.3,338.3
USDHUF,20251013,180200,338.3,338.3,338.3,338.3
USDHUF,20251013,180300,338.3,338.3,338.3,338.3
USDHUF,20251013,180400,338.3,338.3,338.3,338.3
USDHUF,20251013,180500,338.3,338.3,338.3,338.3
USDHUF,20251013,180600,338.3,338.3,338.3,338.3
USDHUF,20251013,180700,338.3,338.3,338.3,338.3
USDHUF,20251013,180800,338.3,338.3,338.3,338.3
USDHUF,20251013,180900,338.3,338.3,338.2,338.2
USDHUF,20251013,181000,338.2,338.2,338.2,338.2
USDHUF,20251013,181100,338.2,338.2,338.2,338.2
USDHUF,20251013,181200,338.2,338.2,338.2,338.2
USDHUF,20251013,181300,338.2,338.3,338.2,338.3
USDHUF,20251013,181400,338.3,338.3,338.3,338.3
USDHUF,20251013,181500,338.3,338.3,338.3,338.3
USDHUF,20251013,181600,338.4,338.4,338.4,338.4
USDHUF,20251013,181700,338.4,338.4,338.4,338.4
USDHUF,20251013,181800,338.4,338.4,338.4,338.4
USDHUF,20251013,181900,338.4,338.4,338.4,338.4
USDHUF,20251013,182000,338.4,338.4,338.4,338.4
USDHUF,20251013,182100,338.4,338.4,338.4,338.4
USDHUF,20251013,182200,338.4,338.4,338.4,338.4
USDHUF,20251013,182300,338.4,338.5,338.4,338.5
USDHUF,20251013,182400,338.5,338.5,338.5,338.5
USDHUF,20251013,182500,338.4,338.4,338.3,338.3
USDHUF,20251013,182600,338.3,338.3,338.3,338.3
USDHUF,20251013,182700,338.3,338.3,338.3,338.3
USDHUF,20251013,182800,338.3,338.3,338.3,338.3
USDHUF,20251013,182900,338.3,338.3,338.3,338.3
USDHUF,20251013,183000,338.3,338.3,338.3,338.3
USDHUF,20251013,183100,338.3,338.3,338.3,338.3
USDHUF,20251013,183200,338.3,338.3,338.3,338.3
USDHUF,20251013,183300,338.5,338.5,338.5,338.5
USDHUF,20251013,183400,338.5,338.5,338.5,338.5
USDHUF,20251013,183500,338.5,338.5,338.5,338.5
USDHUF,20251013,183600,338.5,338.5,338.5,338.5
USDHUF,20251013,183700,338.5,338.5,338.5,338.5
USDHUF,20251013,183800,338.5,338.5,338.5,338.5
USDHUF,20251013,183900,338.5,338.5,338.5,338.5
USDHUF,20251013,184000,338.5,338.5,338.5,338.5
USDHUF,20251013,184100,338.5,338.5,338.5,338.5
USDHUF,20251013,184200,338.5,338.5,338.5,338.5
USDHUF,20251013,184300,338.5,338.5,338.5,338.5
USDHUF,20251013,184400,338.5,338.5,338.5,338.5
USDHUF,20251013,184500,338.5,338.5,338.5,338.5
USDHUF,20251013,184600,338.5,338.5,338.5,338.5
USDHUF,20251013,184700,338.5,338.5,338.5,338.5
USDHUF,20251013,184800,338.5,338.5,338.5,338.5
USDHUF,20251013,184900,338.5,338.5,338.5,338.5
USDHUF,20251013,185000,338.5,338.5,338.5,338.5
USDHUF,20251013,185100,338.5,338.5,338.5,338.5
USDHUF,20251013,185200,338.5,338.5,338.3,338.3
USDHUF,20251013,185300,338.3,338.3,338.3,338.3
USDHUF,20251013,185400,338.3,338.3,338.3,338.3
USDHUF,20251013,185500,338.3,338.3,338.3,338.3
USDHUF,20251013,185600,338.3,338.3,338.3,338.3
USDHUF,20251013,185700,338.3,338.3,338.3,338.3
USDHUF,20251013,185800,338.3,338.3,338.3,338.3
USDHUF,20251013,185900,338.3,338.3,338.3,338.3
USDHUF,20251013,190000,338.3,338.3,338.3,338.3
USDHUF,20251013,190100,338.3,338.3,338.3,338.3
USDHUF,20251013,190200,338.3,338.3,338.3,338.3
USDHUF,20251013,190300,338.3,338.3,338.3,338.3
USDHUF,20251013,190400,338.3,338.3,338.3,338.3
USDHUF,20251013,190500,338.3,338.3,338.3,338.3
USDHUF,20251013,190600,338.3,338.3,338.3,338.3
USDHUF,20251013,190700,338.3,338.3,338.3,338.3
USDHUF,20251013,190800,338.3,338.3,338.3,338.3
USDHUF,20251013,190900,338.3,338.3,338.3,338.3
USDHUF,20251013,191000,338.3,338.3,338.3,338.3
USDHUF,20251013,191100,338.3,338.3,338.3,338.3
USDHUF,20251013,191200,338.3,338.3,338.3,338.3
USDHUF,20251013,191300,338.3,338.3,338.3,338.3
USDHUF,20251013,191400,338.3,338.3,338.3,338.3
USDHUF,20251013,191500,338.3,338.3,338.3,338.3
USDHUF,20251013,191600,338.3,338.3,338.3,338.3
USDHUF,20251013,191700,338.3,338.3,338.3,338.3
USDHUF,20251013,191800,338.3,338.3,338.3,338.3
USDHUF,20251013,191900,338.3,338.3,338.3,338.3
USDHUF,20251013,192000,338.3,338.3,338.3,338.3
USDHUF,20251013,192100,338.3,338.3,338.3,338.3
USDHUF,20251013,192200,338.3,338.3,338.3,338.3
USDHUF,20251013,192300,338.3,338.3,338.3,338.3
USDHUF,20251013,192400,338.3,338.3,338.3,338.3
USDHUF,20251013,192500,338.3,338.3,338.3,338.3
USDHUF,20251013,192600,338.3,338.3,338.3,338.3
USDHUF,20251013,192700,338.3,338.3,338.3,338.3
USDHUF,20251013,192800,338.3,338.3,338.3,338.3
USDHUF,20251013,192900,338.3,338.3,338.3,338.3
USDHUF,20251013,193000,338.3,338.3,338.3,338.3
USDHUF,20251013,193100,338.3,338.3,338.3,338.3
USDHUF,20251013,193200,338.3,338.3,338.3,338.3
USDHUF,20251013,193300,338.3,338.3,338.3,338.3
USDHUF,20251013,193400,338.3,338.3,338.3,338.3
USDHUF,20251013,193500,338.3,338.3,338.3,338.3
USDHUF,20251013,193600,338.3,338.3,338.3,338.3
USDHUF,20251013,193700,338.3,338.3,338.3,338.3
USDHUF,20251013,193800,338.3,338.3,338.3,338.3
USDHUF,20251013,193900,338.3,338.3,338.3,338.3
USDHUF,20251013,194000,338.3,338.3,338.3,338.3
USDHUF,20251013,194100,338.3,338.3,338.3,338.3
USDHUF,20251013,194200,338.3,338.3,338.3,338.3
USDHUF,20251013,194300,338.3,338.3,338.3,338.3
USDHUF,20251013,194400,338.3,338.3,338.3,338.3
USDHUF,20251013,194500,338.3,338.3,338.3,338.3
USDHUF,20251013,194600,338.3,338.3,338.3,338.3
USDHUF,20251013,194700,338.3,338.3,338.3,338.3
USDHUF,20251013,194800,338.3,338.3,338.3,338.3
USDHUF,20251013,194900,338.3,338.4,338.3,338.4
USDHUF,20251013,195000,338.5,338.5,338.5,338.5
USDHUF,20251013,195100,338.4,338.4,338.4,338.4
USDHUF,20251013,195200,338.4,338.4,338.4,338.4
USDHUF,20251013,195300,338.4,338.4,338.4,338.4
USDHUF,20251013,195400,338.4,338.4,338.4,338.4
USDHUF,20251013,195500,338.3,338.3,338.3,338.3
USDHUF,20251013,195600,338.3,338.3,338.3,338.3
USDHUF,20251013,195700,338.3,338.3,338.3,338.3
USDHUF,20251013,195800,338.3,338.3,338.3,338.3
USDHUF,20251013,195900,338.3,338.3,338.3,338.3
USDHUF,20251013,200000,338.3,338.3,338.3,338.3
USDHUF,20251013,200100,338.3,338.3,338.3,338.3
USDHUF,20251013,200200,338.3,338.3,338.3,338.3
USDHUF,20251013,200300,338.3,338.3,338.3,338.3
USDHUF,20251013,200400,338.3,338.3,338.3,338.3
USDHUF,20251013,200500,338.3,338.3,338.3,338.3
USDHUF,20251013,200600,338.3,338.3,338.3,338.3
USDHUF,20251013,200700,338.3,338.3,338.3,338.3
USDHUF,20251013,200800,338.3,338.3,338.3,338.3
USDHUF,20251013,200900,338.3,338.3,338.3,338.3
USDHUF,20251013,201000,338.3,338.3,338.3,338.3
USDHUF,20251013,201100,338.3,338.3,338.3,338.3
USDHUF,20251013,201200,338.3,338.3,338.3,338.3
USDHUF,20251013,201300,338.3,338.3,338.3,338.3
USDHUF,20251013,201400,338.3,338.3,338.3,338.3
USDHUF,20251013,201500,338.3,338.3,338.3,338.3
USDHUF,20251013,201600,338.3,338.3,338.3,338.3
USDHUF,20251013,201700,338.3,338.3,338.3,338.3
USDHUF,20251013,201800,338.3,338.3,338.3,338.3
USDHUF,20251013,201900,338.3,338.3,338.3,338.3
USDHUF,20251013,202000,338.3,338.3,338.3,338.3
USDHUF,20251013,202100,338.3,338.3,338.3,338.3
USDHUF,20251013,202200,338.3,338.3,338.3,338.3
USDHUF,20251013,202300,338.3,338.3,338.3,338.3
USDHUF,20251013,202400,338.3,338.3,338.3,338.3
USDHUF,20251013,202500,338.3,338.3,338.3,338.3
USDHUF,20251013,202600,338.3,338.3,338.3,338.3
USDHUF,20251013,202700,338.3,338.3,338.3,338.3
USDHUF,20251013,202800,338.3,338.3,338.3,338.3
USDHUF,20251013,202900,338.3,338.3,338.3,338.3
USDHUF,20251013,203000,338.3,338.3,338.3,338.3
USDHUF,20251013,203100,338.3,338.3,338.3,338.3
USDHUF,20251013,203200,338.3,338.3,338.3,338.3
USDHUF,20251013,203300,338.3,338.3,338.3,338.3
USDHUF,20251013,203400,338.4,338.4,338.4,338.4
USDHUF,20251013,203500,338.4,338.4,338.4,338.4
USDHUF,20251013,203600,338.4,338.4,338.4,338.4
USDHUF,20251013,203700,338.4,338.4,338.4,338.4
USDHUF,20251013,203800,338.4,338.4,338.3,338.3
USDHUF,20251013,203900,338.3,338.3,338.3,338.3
USDHUF,20251013,204000,338.3,338.3,338.3,338.3
USDHUF,20251013,204100,338.3,338.3,338.3,338.3
USDHUF,20251013,204200,338.3,338.3,338.3,338.3
USDHUF,20251013,204300,338.3,338.3,338.3,338.3
USDHUF,20251013,204400,338.3,338.3,338.3,338.3
USDHUF,20251013,204500,338.3,338.3,338.3,338.3
USDHUF,20251013,204600,338.3,338.3,338.3,338.3
USDHUF,20251013,204700,338.3,338.3,338.3,338.3
USDHUF,20251013,204800,338.3,338.3,338.3,338.3
USDHUF,20251013,204900,338.3,338.3,338.3,338.3
USDHUF,20251013,205000,338.3,338.4,338.3,338.4
USDHUF,20251013,205100,338.4,338.4,338.4,338.4
USDHUF,20251013,205200,338.4,338.4,338.4,338.4
USDHUF,20251013,205300,338.4,338.4,338.4,338.4
USDHUF,20251013,205400,338.4,338.4,338.4,338.4
USDHUF,20251013,205500,338.4,338.4,338.4,338.4
USDHUF,20251013,205600,338.6,338.6,338.6,338.6
USDHUF,20251013,205700,338.5,338.5,338.5,338.5
USDHUF,20251013,205800,338.6,338.6,338.6,338.6
USDHUF,20251013,205900,338.6,338.6,338.6,338.6
USDHUF,20251013,210000,338.6,338.6,338.5,338.5
USDHUF,20251013,210100,338.5,338.5,338.5,338.5
USDHUF,20251013,210200,338.5,338.5,338.5,338.5
USDHUF,20251013,210300,338.4,338.4,338.4,338.4
USDHUF,20251013,210400,338.5,338.5,338.5,338.5
USDHUF,20251013,210500,338.5,338.5,338.5,338.5
USDHUF,20251013,210600,338.5,338.5,338.5,338.5
USDHUF,20251013,210700,338.5,338.5,338.5,338.5
USDHUF,20251013,210800,338.5,338.5,338.5,338.5
USDHUF,20251013,210900,338.5,338.5,338.5,338.5
USDHUF,20251013,211000,338.5,338.5,338.5,338.5
USDHUF,20251013,211100,338.5,338.5,338.5,338.5
USDHUF,20251013,211200,338.5,338.5,338.5,338.5
USDHUF,20251013,211300,338.5,338.5,338.5,338.5
USDHUF,20251013,211400,338.5,338.5,338.5,338.5
USDHUF,20251013,211500,338.5,338.5,338.5,338.5
USDHUF,20251013,211600,338.5,338.5,338.5,338.5
USDHUF,20251013,211700,338.5,338.5,338.5,338.5
USDHUF,20251013,211800,338.5,338.5,338.5,338.5
USDHUF,20251013,211900,338.5,338.5,338.5,338.5
USDHUF,20251013,212000,338.5,338.5,338.5,338.5
USDHUF,20251013,212100,338.5,338.5,338.5,338.5
USDHUF,20251013,212200,338.5,338.5,338.5,338.5
USDHUF,20251013,212300,338.5,338.5,338.5,338.5
USDHUF,20251013,212400,338.5,338.5,338.5,338.5
USDHUF,20251013,212500,338.5,338.5,338.5,338.5
USDHUF,20251013,212600,338.5,338.5,338.5,338.5
USDHUF,20251013,212700,338.5,338.5,338.5,338.5
USDHUF,20251013,212800,338.5,338.5,338.5,338.5
USDHUF,20251013,212900,338.5,338.5,338.5,338.5
USDHUF,20251013,213000,338.5,338.5,338.5,338.5
USDHUF,20251013,213100,338.5,338.5,338.5,338.5
USDHUF,20251013,213200,338.5,338.5,338.5,338.5
USDHUF,20251013,213300,338.5,338.5,338.5,338.5
USDHUF,20251013,213400,338.5,338.5,338.5,338.5
USDHUF,20251013,213500,338.5,338.5,338.5,338.5
USDHUF,20251013,213600,338.5,338.5,338.5,338.5
USDHUF,20251013,213700,338.5,338.5,338.5,338.5
USDHUF,20251013,213800,338.5,338.5,338.5,338.5
USDHUF,20251013,213900,338.5,338.5,338.5,338.5
USDHUF,20251013,214000,338.5,338.5,338.5,338.5
USDHUF,20251013,214100,338.5,338.5,338.5,338.5
USDHUF,20251013,214200,338.5,338.5,338.5,338.5
USDHUF,20251013,214300,338.5,338.5,338.5,338.5
USDHUF,20251013,214400,338.5,338.5,338.5,338.5
USDHUF,20251013,214500,338.5,338.5,338.5,338.5
USDHUF,20251013,214600,338.5,338.5,338.5,338.5
USDHUF,20251013,214700,338.5,338.5,338.5,338.5
USDHUF,20251013,214800,338.5,338.5,338.5,338.5
USDHUF,20251013,214900,338.5,338.5,338.5,338.5
USDHUF,20251013,215000,338.5,338.5,338.5,338.5
USDHUF,20251013,215100,338.5,338.5,338.5,338.5
USDHUF,20251013,215200,338.5,338.5,338.5,338.5
USDHUF,20251013,215300,338.5,338.5,338.5,338.5
USDHUF,20251013,215400,338.5,338.5,338.5,338.5
USDHUF,20251013,215500,338.5,338.5,338.5,338.5
USDHUF,20251013,215600,338.5,338.5,338.5,338.5
USDHUF,20251013,215700,338.5,338.5,338.5,338.5
USDHUF,20251013,215800,338.6,338.6,338.6,338.6
USDHUF,20251013,215900,338.6,338.6,338.6,338.6
USDHUF,20251013,220000,338.6,338.6,338.6,338.6
USDHUF,20251013,220100,338.5,338.5,338.5,338.5
USDHUF,20251013,220200,338.5,338.5,338.4,338.4
USDHUF,20251013,220300,338.4,338.5,338.4,338.5
USDHUF,20251013,220400,338.5,338.5,338.5,338.5
USDHUF,20251013,220500,338.5,338.5,338.5,338.5
USDHUF,20251013,220600,338.4,338.4,338.4,338.4
USDHUF,20251013,220700,338.4,338.4,338.3,338.3
USDHUF,20251013,220800,338.3,338.3,338.3,338.3
USDHUF,20251013,220900,338.3,338.3,338.3,338.3
USDHUF,20251013,221000,338.3,338.3,338.3,338.3
USDHUF,20251013,221100,338.3,338.3,338.3,338.3
USDHUF,20251013,221200,338.3,338.3,338.3,338.3
USDHUF,20251013,221300,338.3,338.3,338.3,338.3
USDHUF,20251013,221400,338.3,338.3,338.3,338.3
USDHUF,20251013,221500,338.3,338.3,338.3,338.3
USDHUF,20251013,221600,338.3,338.3,338.3,338.3
USDHUF,20251013,221700,338.3,338.3,338.3,338.3
USDHUF,20251013,221800,338.3,338.3,338.3,338.3
USDHUF,20251013,221900,338.3,338.3,338.3,338.3
USDHUF,20251013,222000,338.2,338.3,338.2,338.3
USDHUF,20251013,222100,338.3,338.3,338.3,338.3
USDHUF,20251013,222200,338.3,338.3,338.3,338.3
USDHUF,20251013,222300,338.2,338.2,338.2,338.2
USDHUF,20251013,222400,338.2,338.2,338.2,338.2
USDHUF,20251013,222500,338.2,338.2,338.2,338.2
USDHUF,20251013,222600,338.3,338.3,338.3,338.3
USDHUF,20251013,222700,338.3,338.3,338.3,338.3
USDHUF,20251013,222800,338.3,338.3,338.2,338.2
USDHUF,20251013,222900,338.2,338.2,338.2,338.2
USDHUF,20251013,223000,338.2,338.2,338.2,338.2
USDHUF,20251013,223100,338.3,338.3,338.3,338.3
USDHUF,20251013,223200,338.3,338.3,338.2,338.2
USDHUF,20251013,223300,338.3,338.3,338.2,338.2
USDHUF,20251013,223400,338.2,338.3,338.2,338.3
USDHUF,20251013,223500,338.3,338.3,338.3,338.3
USDHUF,20251013,223600,338.3,338.3,338.3,338.3
USDHUF,20251013,223700,338.3,338.3,338.3,338.3
USDHUF,20251013,223800,338.3,338.3,338.3,338.3
USDHUF,20251013,223900,338.3,338.3,338.3,338.3
USDHUF,20251013,224000,338.3,338.3,338.3,338.3
USDHUF,20251013,224100,338.3,338.3,338.3,338.3
USDHUF,20251013,224200,338.3,338.3,338.3,338.3
USDHUF,20251013,224300,338.3,338.3,338.3,338.3
USDHUF,20251013,224400,338.3,338.3,338.3,338.3
USDHUF,20251013,224500,338.3,338.3,338.3,338.3
USDHUF,20251013,224600,338.3,338.3,338.2,338.2
USDHUF,20251013,224700,338.2,338.2,338.2,338.2
USDHUF,20251013,224800,338.2,338.2,338.2,338.2
USDHUF,20251013,224900,338.3,338.4,338.3,338.4
USDHUF,20251013,225000,338.4,338.4,338.4,338.4
USDHUF,20251013,225100,338.4,338.4,338.4,338.4
USDHUF,20251013,225200,338.4,338.4,338.4,338.4
USDHUF,20251013,225300,338.4,338.4,338.4,338.4
USDHUF,20251013,225400,338.4,338.4,338.4,338.4
USDHUF,20251013,225500,338.4,338.4,338.4,338.4
USDHUF,20251013,225600,338.4,338.4,338.4,338.4
USDHUF,20251013,225700,338.4,338.4,338.4,338.4
USDHUF,20251013,225800,338.4,338.4,338.4,338.4
USDHUF,20251013,225900,338.3,338.3,338.3,338.3
USDHUF,20251013,230000,338.3,338.3,338.3,338.3
USDHUF,20251013,230100,338.3,338.3,338.3,338.3
USDHUF,20251013,230200,338.3,338.3,338.3,338.3
USDHUF,20251013,230300,338.3,338.3,338.3,338.3
USDHUF,20251013,230400,338.3,338.3,338.3,338.3
USDHUF,20251013,230500,338.3,338.3,338.3,338.3
USDHUF,20251013,230600,338.3,338.3,338.3,338.3
USDHUF,20251013,230700,338.3,338.3,338.3,338.3
USDHUF,20251013,230800,338.3,338.3,338.3,338.3
USDHUF,20251013,230900,338.3,338.3,338.3,338.3
USDHUF,20251013,231000,338.3,338.3,338.3,338.3
USDHUF,20251013,231100,338.3,338.3,338.3,338.3
USDHUF,20251013,231200,338.3,338.3,338.3,338.3
USDHUF,20251013,231300,338.3,338.3,338.3,338.3
USDHUF,20251013,231400,338.3,338.3,338.3,338.3
USDHUF,20251013,231500,338.3,338.3,338.3,338.3
USDHUF,20251013,231600,338.3,338.4,338.3,338.4
USDHUF,20251013,231700,338.4,338.4,338.4,338.4
USDHUF,20251013,231800,338.4,338.4,338.4,338.4
USDHUF,20251013,231900,338.4,338.4,338.4,338.4
USDHUF,20251013,232000,338.4,338.4,338.4,338.4
USDHUF,20251013,232100,338.4,338.4,338.4,338.4
USDHUF,20251013,232200,338.4,338.4,338.4,338.4
USDHUF,20251013,232300,338.4,338.4,338.4,338.4
USDHUF,20251013,232400,338.4,338.4,338.4,338.4
USDHUF,20251013,232500,338.4,338.4,338.4,338.4
USDHUF,20251013,232600,338.4,338.4,338.4,338.4
USDHUF,20251013,232700,338.4,338.4,338.4,338.4
USDHUF,20251013,232800,338.4,338.4,338.4,338.4
USDHUF,20251013,232900,338.4,338.4,338.4,338.4
USDHUF,20251013,233000,338.4,338.4,338.4,338.4
USDHUF,20251013,233100,338.4,338.4,338.4,338.4
USDHUF,20251013,233200,338.4,338.4,338.4,338.4
USDHUF,20251013,233300,338.4,338.4,338.4,338.4
USDHUF,20251013,233400,338.4,338.4,338.4,338.4
USDHUF,20251013,233500,338.4,338.4,338.4,338.4
USDHUF,20251013,233600,338.4,338.4,338.4,338.4
USDHUF,20251013,233700,338.4,338.4,338.4,338.4
USDHUF,20251013,233800,338.4,338.4,338.4,338.4
USDHUF,20251013,233900,338.4,338.4,338.4,338.4
USDHUF,20251013,234000,338.4,338.4,338.4,338.4
USDHUF,20251013,234100,338.3,338.3,338.3,338.3
USDHUF,20251013,234200,338.3,338.3,338.3,338.3
USDHUF,20251013,234300,338.3,338.3,338.3,338.3
USDHUF,20251013,234400,338.3,338.3,338.3,338.3
USDHUF,20251013,234500,338.3,338.3,338.3,338.3
USDHUF,20251013,234600,338.3,338.3,338.3,338.3
USDHUF,20251013,234700,338.3,338.3,338.3,338.3
USDHUF,20251013,234800,338.3,338.3,338.3,338.3
USDHUF,20251013,234900,338.4,338.4,338.4,338.4
USDHUF,20251013,235000,338.4,338.4,338.4,338.4
USDHUF,20251013,235100,338.3,338.3,338.3,338.3
USDHUF,20251013,235200,338.3,338.3,338.3,338.3
USDHUF,20251013,235300,338.3,338.3,338.3,338.3
USDHUF,20251013,235400,338.3,338.4,338.3,338.4
USDHUF,20251013,235500,338.4,338.4,338.4,338.4
USDHUF,20251013,235600,338.4,338.4,338.4,338.4
USDHUF,20251013,235700,338.4,338.4,338.4,338.4
USDHUF,20251013,235800,338.4,338.4,338.4,338.4
USDHUF,20251013,235900,338.4,338.4,338.4,338.4
USDHUF,20251014,000000,338.4,338.4,338.4,338.4
USDNOK,20251013,000100,10.088,10.095,10.088,10.094
USDNOK,20251013,000200,10.093,10.095,10.089,10.094
USDNOK,20251013,000300,10.092,10.098,10.092,10.098
USDNOK,20251013,000400,10.097,10.098,10.094,10.098
USDNOK,20251013,000500,10.096,10.105,10.096,10.103
USDNOK,20251013,000600,10.106,10.108,10.103,10.104
USDNOK,20251013,000700,10.105,10.106,10.103,10.104
USDNOK,20251013,000800,10.103,10.104,10.103,10.104
USDNOK,20251013,000900,10.105,10.106,10.104,10.105
USDNOK,20251013,001000,10.104,10.109,10.104,10.109
USDNOK,20251013,001100,10.110,10.110,10.109,10.110
USDNOK,20251013,001200,10.109,10.109,10.108,10.109
USDNOK,20251013,001300,10.108,10.108,10.108,10.108
USDNOK,20251013,001400,10.108,10.113,10.108,10.113
USDNOK,20251013,001500,10.112,10.114,10.112,10.114
USDNOK,20251013,001600,10.115,10.115,10.111,10.111
USDNOK,20251013,001700,10.111,10.112,10.110,10.111
USDNOK,20251013,001800,10.112,10.113,10.111,10.112
USDNOK,20251013,001900,10.113,10.113,10.111,10.112
USDNOK,20251013,002000,10.111,10.113,10.111,10.113
USDNOK,20251013,002100,10.112,10.114,10.112,10.114
USDNOK,20251013,002200,10.115,10.115,10.114,10.115
USDNOK,20251013,002300,10.114,10.116,10.112,10.112
USDNOK,20251013,002400,10.111,10.111,10.110,10.110
USDNOK,20251013,002500,10.112,10.112,10.111,10.112
USDNOK,20251013,002600,10.111,10.111,10.107,10.107
USDNOK,20251013,002700,10.105,10.105,10.104,10.104
USDNOK,20251013,002800,10.105,10.105,10.104,10.105
USDNOK,20251013,002900,10.104,10.104,10.103,10.103
USDNOK,20251013,003000,10.104,10.104,10.104,10.104
USDNOK,20251013,003100,10.103,10.103,10.101,10.103
USDNOK,20251013,003200,10.103,10.104,10.103,10.104
USDNOK,20251013,003300,10.103,10.104,10.103,10.104
USDNOK,20251013,003400,10.103,10.103,10.103,10.103
USDNOK,20251013,003500,10.103,10.103,10.103,10.103
USDNOK,20251013,003600,10.103,10.106,10.102,10.103
USDNOK,20251013,003700,10.104,10.109,10.101,10.107
USDNOK,20251013,003800,10.108,10.109,10.104,10.108
USDNOK,20251013,003900,10.105,10.108,10.102,10.105
USDNOK,20251013,004000,10.104,10.104,10.101,10.104
USDNOK,20251013,004100,10.103,10.106,10.103,10.105
USDNOK,20251013,004200,10.104,10.106,10.103,10.105
USDNOK,20251013,004300,10.106,10.106,10.101,10.101
USDNOK,20251013,004400,10.103,10.104,10.099,10.099
USDNOK,20251013,004500,10.100,10.101,10.097,10.100
USDNOK,20251013,004600,10.101,10.102,10.101,10.102
USDNOK,20251013,004700,10.101,10.101,10.097,10.097
USDNOK,20251013,004800,10.098,10.099,10.098,10.098
USDNOK,20251013,004900,10.099,10.099,10.098,10.099
USDNOK,20251013,005000,10.098,10.098,10.098,10.098
USDNOK,20251013,005100,10.098,10.099,10.097,10.098
USDNOK,20251013,005200,10.099,10.099,10.098,10.098
USDNOK,20251013,005300,10.097,10.099,10.096,10.099
USDNOK,20251013,005400,10.098,10.100,10.098,10.099
USDNOK,20251013,005500,10.100,10.101,10.098,10.099
USDNOK,20251013,005600,10.098,10.099,10.096,10.099
USDNOK,20251013,005700,10.098,10.099,10.097,10.098
USDNOK,20251013,005800,10.097,10.098,10.097,10.098
USDNOK,20251013,005900,10.098,10.098,10.097,10.097
USDNOK,20251013,010000,10.097,10.097,10.097,10.097
USDNOK,20251013,010100,10.098,10.098,10.097,10.098
USDNOK,20251013,010200,10.098,10.099,10.098,10.099
USDNOK,20251013,010300,10.098,10.099,10.098,10.098
USDNOK,20251013,010400,10.097,10.101,10.096,10.101
USDNOK,20251013,010500,10.099,10.102,10.097,10.101
USDNOK,20251013,010600,10.100,10.102,10.099,10.102
USDNOK,20251013,010700,10.101,10.101,10.100,10.100
USDNOK,20251013,010800,10.101,10.101,10.101,10.101
USDNOK,20251013,010900,10.102,10.107,10.080,10.083
USDNOK,20251013,011000,10.084,10.089,10.084,10.089
USDNOK,20251013,011100,10.090,10.090,10.088,10.090
USDNOK,20251013,011200,10.091,10.091,10.091,10.091
USDNOK,20251013,011300,10.091,10.093,10.091,10.093
USDNOK,20251013,011400,10.092,10.094,10.092,10.094
USDNOK,20251013,011500,10.095,10.095,10.095,10.095
USDNOK,20251013,011600,10.095,10.096,10.095,10.096
USDNOK,20251013,011700,10.095,10.097,10.095,10.097
USDNOK,20251013,011800,10.096,10.096,10.095,10.095
USDNOK,20251013,011900,10.096,10.098,10.095,10.098
USDNOK,20251013,012000,10.099,10.099,10.099,10.099
USDNOK,20251013,012100,10.100,10.101,10.100,10.101
USDNOK,20251013,012200,10.102,10.102,10.099,10.099
USDNOK,20251013,012300,10.100,10.100,10.098,10.098
USDNOK,20251013,012400,10.099,10.099,10.099,10.099
USDNOK,20251013,012500,10.099,10.100,10.099,10.099
USDNOK,20251013,012600,10.100,10.100,10.099,10.099
USDNOK,20251013,012700,10.099,10.099,10.099,10.099
USDNOK,20251013,012800,10.100,10.101,10.100,10.100
USDNOK,20251013,012900,10.101,10.101,10.100,10.100
USDNOK,20251013,013000,10.100,10.102,10.100,10.101
USDNOK,20251013,013100,10.100,10.101,10.100,10.101
USDNOK,20251013,013200,10.101,10.101,10.101,10.101
USDNOK,20251013,013300,10.102,10.102,10.102,10.102
USDNOK,20251013,013400,10.101,10.101,10.101,10.101
USDNOK,20251013,013500,10.101,10.101,10.101,10.101
USDNOK,20251013,013600,10.101,10.103,10.101,10.103
USDNOK,20251013,013700,10.103,10.103,10.103,10.103
USDNOK,20251013,013800,10.104,10.105,10.104,10.104
USDNOK,20251013,013900,10.105,10.105,10.104,10.105
USDNOK,20251013,014000,10.104,10.104,10.103,10.104
USDNOK,20251013,014100,10.105,10.105,10.105,10.105
USDNOK,20251013,014200,10.106,10.107,10.103,10.106
USDNOK,20251013,014300,10.107,10.107,10.105,10.105
USDNOK,20251013,014400,10.105,10.105,10.105,10.105
USDNOK,20251013,014500,10.106,10.106,10.106,10.106
USDNOK,20251013,014600,10.106,10.106,10.106,10.106
USDNOK,20251013,014700,10.106,10.107,10.106,10.106
USDNOK,20251013,014800,10.106,10.106,10.105,10.105
USDNOK,20251013,014900,10.105,10.105,10.105,10.105
USDNOK,20251013,015000,10.104,10.104,10.103,10.104
USDNOK,20251013,015100,10.104,10.104,10.104,10.104
USDNOK,20251013,015200,10.104,10.104,10.104,10.104
USDNOK,20251013,015300,10.105,10.105,10.104,10.104
USDNOK,20251013,015400,10.105,10.105,10.104,10.105
USDNOK,20251013,015500,10.106,10.106,10.105,10.105
USDNOK,20251013,015600,10.104,10.104,10.104,10.104
USDNOK,20251013,015700,10.105,10.105,10.104,10.105
USDNOK,20251013,015800,10.104,10.106,10.104,10.106
USDNOK,20251013,015900,10.105,10.105,10.105,10.105
USDNOK,20251013,020000,10.105,10.105,10.104,10.105
USDNOK,20251013,020100,10.104,10.106,10.104,10.105
USDNOK,20251013,020200,10.104,10.105,10.104,10.104
USDNOK,20251013,020300,10.104,10.105,10.104,10.105
USDNOK,20251013,020400,10.106,10.107,10.106,10.106
USDNOK,20251013,020500,10.105,10.105,10.105,10.105
USDNOK,20251013,020600,10.104,10.104,10.102,10.103
USDNOK,20251013,020700,10.102,10.102,10.101,10.102
USDNOK,20251013,020800,10.103,10.104,10.103,10.104
USDNOK,20251013,020900,10.104,10.106,10.104,10.105
USDNOK,20251013,021000,10.106,10.107,10.106,10.107
USDNOK,20251013,021100,10.107,10.108,10.107,10.107
USDNOK,20251013,021200,10.106,10.107,10.106,10.106
USDNOK,20251013,021300,10.107,10.107,10.106,10.106
USDNOK,20251013,021400,10.106,10.106,10.106,10.106
USDNOK,20251013,021500,10.105,10.105,10.104,10.105
USDNOK,20251013,021600,10.104,10.105,10.104,10.104
USDNOK,20251013,021700,10.103,10.104,10.103,10.104
USDNOK,20251013,021800,10.104,10.104,10.104,10.104
USDNOK,20251013,021900,10.103,10.103,10.102,10.102
USDNOK,20251013,022000,10.101,10.102,10.101,10.101
USDNOK,20251013,022100,10.101,10.101,10.101,10.101
USDNOK,20251013,022200,10.102,10.102,10.102,10.102
USDNOK,20251013,022300,10.103,10.104,10.103,10.103
USDNOK,20251013,022400,10.102,10.102,10.102,10.102
USDNOK,20251013,022500,10.102,10.104,10.102,10.104
USDNOK,20251013,022600,10.104,10.104,10.104,10.104
USDNOK,20251013,022700,10.105,10.105,10.105,10.105
USDNOK,20251013,022800,10.105,10.105,10.104,10.104
USDNOK,20251013,022900,10.104,10.104,10.104,10.104
USDNOK,20251013,023000,10.104,10.104,10.104,10.104
USDNOK,20251013,023100,10.105,10.105,10.105,10.105
USDNOK,20251013,023200,10.105,10.105,10.104,10.105
USDNOK,20251013,023300,10.105,10.105,10.104,10.104
USDNOK,20251013,023400,10.104,10.104,10.104,10.104
USDNOK,20251013,023500,10.104,10.104,10.104,10.104
USDNOK,20251013,023600,10.105,10.105,10.105,10.105
USDNOK,20251013,023700,10.104,10.105,10.104,10.105
USDNOK,20251013,023800,10.106,10.106,10.105,10.105
USDNOK,20251013,023900,10.104,10.104,10.103,10.103
USDNOK,20251013,024000,10.103,10.103,10.102,10.102
USDNOK,20251013,024100,10.101,10.102,10.101,10.102
USDNOK,20251013,024200,10.101,10.101,10.101,10.101
USDNOK,20251013,024300,10.100,10.100,10.098,10.098
USDNOK,20251013,024400,10.097,10.097,10.097,10.097
USDNOK,20251013,024500,10.097,10.097,10.096,10.096
USDNOK,20251013,024600,10.096,10.096,10.096,10.096
USDNOK,20251013,024700,10.097,10.097,10.096,10.096
USDNOK,20251013,024800,10.097,10.097,10.096,10.096
USDNOK,20251013,024900,10.097,10.097,10.097,10.097
USDNOK,20251013,025000,10.097,10.097,10.096,10.096
USDNOK,20251013,025100,10.097,10.097,10.096,10.096
USDNOK,20251013,025200,10.095,10.095,10.095,10.095
USDNOK,20251013,025300,10.095,10.096,10.095,10.096
USDNOK,20251013,025400,10.095,10.095,10.095,10.095
USDNOK,20251013,025500,10.095,10.095,10.095,10.095
USDNOK,20251013,025600,10.095,10.095,10.094,10.094
USDNOK,20251013,025700,10.095,10.095,10.095,10.095
USDNOK,20251013,025800,10.095,10.095,10.094,10.094
USDNOK,20251013,025900,10.094,10.094,10.094,10.094
USDNOK,20251013,030000,10.094,10.094,10.093,10.093
USDNOK,20251013,030100,10.092,10.092,10.090,10.091
USDNOK,20251013,030200,10.090,10.091,10.090,10.090
USDNOK,20251013,030300,10.091,10.093,10.091,10.093
USDNOK,20251013,030400,10.094,10.094,10.093,10.093
USDNOK,20251013,030500,10.094,10.094,10.093,10.094
USDNOK,20251013,030600,10.095,10.095,10.095,10.095
USDNOK,20251013,030700,10.096,10.096,10.095,10.095
USDNOK,20251013,030800,10.096,10.096,10.096,10.096
USDNOK,20251013,030900,10.095,10.095,10.095,10.095
USDNOK,20251013,031000,10.095,10.095,10.095,10.095
USDNOK,20251013,031100,10.095,10.095,10.094,10.094
USDNOK,20251013,031200,10.094,10.094,10.093,10.094
USDNOK,20251013,031300,10.095,10.095,10.094,10.094
USDNOK,20251013,031400,10.094,10.094,10.094,10.094
USDNOK,20251013,031500,10.095,10.095,10.094,10.094
USDNOK,20251013,031600,10.095,10.095,10.094,10.094
USDNOK,20251013,031700,10.094,10.095,10.094,10.095
USDNOK,20251013,031800,10.096,10.097,10.096,10.097
USDNOK,20251013,031900,10.098,10.099,10.098,10.098
USDNOK,20251013,032000,10.098,10.098,10.096,10.096
USDNOK,20251013,032100,10.096,10.096,10.096,10.096
USDNOK,20251013,032200,10.097,10.097,10.094,10.094
USDNOK,20251013,032300,10.095,10.095,10.095,10.095
USDNOK,20251013,032400,10.095,10.095,10.095,10.095
USDNOK,20251013,032500,10.095,10.096,10.095,10.096
USDNOK,20251013,032600,10.097,10.097,10.096,10.097
USDNOK,20251013,032700,10.098,10.098,10.097,10.097
USDNOK,20251013,032800,10.097,10.097,10.097,10.097
USDNOK,20251013,032900,10.097,10.098,10.097,10.098
USDNOK,20251013,033000,10.098,10.098,10.098,10.098
USDNOK,20251013,033100,10.098,10.098,10.098,10.098
USDNOK,20251013,033200,10.097,10.097,10.095,10.095
USDNOK,20251013,033300,10.094,10.094,10.093,10.093
USDNOK,20251013,033400,10.093,10.093,10.093,10.093
USDNOK,20251013,033500,10.092,10.093,10.092,10.093
USDNOK,20251013,033600,10.094,10.094,10.094,10.094
USDNOK,20251013,033700,10.094,10.094,10.093,10.093
USDNOK,20251013,033800,10.094,10.094,10.094,10.094
USDNOK,20251013,033900,10.094,10.094,10.094,10.094
USDNOK,20251013,034000,10.093,10.093,10.093,10.093
USDNOK,20251013,034100,10.093,10.093,10.093,10.093
USDNOK,20251013,034200,10.093,10.093,10.092,10.092
USDNOK,20251013,034300,10.092,10.092,10.090,10.090
USDNOK,20251013,034400,10.089,10.089,10.089,10.089
USDNOK,20251013,034500,10.089,10.089,10.089,10.089
USDNOK,20251013,034600,10.089,10.089,10.088,10.088
USDNOK,20251013,034700,10.088,10.088,10.088,10.088
USDNOK,20251013,034800,10.089,10.089,10.089,10.089
USDNOK,20251013,034900,10.090,10.090,10.088,10.088
USDNOK,20251013,035000,10.088,10.089,10.088,10.089
USDNOK,20251013,035100,10.089,10.089,10.089,10.089
USDNOK,20251013,035200,10.088,10.088,10.088,10.088
USDNOK,20251013,035300,10.088,10.088,10.087,10.088
USDNOK,20251013,035400,10.088,10.088,10.088,10.088
USDNOK,20251013,035500,10.088,10.089,10.088,10.089
USDNOK,20251013,035600,10.089,10.089,10.088,10.088
USDNOK,20251013,035700,10.087,10.087,10.087,10.087
USDNOK,20251013,035800,10.087,10.088,10.087,10.088
USDNOK,20251013,035900,10.088,10.088,10.088,10.088
USDNOK,20251013,040000,10.089,10.089,10.088,10.088
USDNOK,20251013,040100,10.087,10.087,10.087,10.087
USDNOK,20251013,040200,10.086,10.086,10.085,10.085
USDNOK,20251013,040300,10.085,10.085,10.085,10.085
USDNOK,20251013,040400,10.084,10.084,10.084,10.084
USDNOK,20251013,040500,10.083,10.083,10.083,10.083
USDNOK,20251013,040600,10.083,10.083,10.082,10.082
USDNOK,20251013,040700,10.081,10.082,10.081,10.081
USDNOK,20251013,040800,10.081,10.081,10.080,10.080
USDNOK,20251013,040900,10.081,10.083,10.081,10.083
USDNOK,20251013,041000,10.084,10.084,10.084,10.084
USDNOK,20251013,041100,10.083,10.083,10.082,10.082
USDNOK,20251013,041200,10.082,10.083,10.081,10.081
USDNOK,20251013,041300,10.081,10.081,10.081,10.081
USDNOK,20251013,041400,10.081,10.081,10.081,10.081
USDNOK,20251013,041500,10.080,10.080,10.080,10.080
USDNOK,20251013,041600,10.080,10.080,10.080,10.080
USDNOK,20251013,041700,10.081,10.082,10.081,10.082
USDNOK,20251013,041800,10.083,10.083,10.083,10.083
USDNOK,20251013,041900,10.083,10.083,10.083,10.083
USDNOK,20251013,042000,10.083,10.083,10.083,10.083
USDNOK,20251013,042100,10.083,10.085,10.083,10.085
USDNOK,20251013,042200,10.085,10.085,10.085,10.085
USDNOK,20251013,042300,10.086,10.086,10.085,10.086
USDNOK,20251013,042400,10.085,10.085,10.085,10.085
USDNOK,20251013,042500,10.086,10.086,10.085,10.085
USDNOK,20251013,042600,10.086,10.087,10.086,10.087
USDNOK,20251013,042700,10.086,10.087,10.086,10.087
USDNOK,20251013,042800,10.086,10.087,10.086,10.087
USDNOK,20251013,042900,10.087,10.087,10.087,10.087
USDNOK,20251013,043000,10.087,10.087,10.087,10.087
USDNOK,20251013,043100,10.088,10.088,10.088,10.088
USDNOK,20251013,043200,10.088,10.088,10.086,10.086
USDNOK,20251013,043300,10.085,10.085,10.085,10.085
USDNOK,20251013,043400,10.085,10.085,10.085,10.085
USDNOK,20251013,043500,10.085,10.085,10.084,10.085
USDNOK,20251013,043600,10.086,10.086,10.085,10.085
USDNOK,20251013,043700,10.086,10.086,10.086,10.086
USDNOK,20251013,043800,10.086,10.086,10.086,10.086
USDNOK,20251013,043900,10.086,10.086,10.086,10.086
USDNOK,20251013,044000,10.087,10.087,10.087,10.087
USDNOK,20251013,044100,10.087,10.087,10.087,10.087
USDNOK,20251013,044200,10.087,10.087,10.087,10.087
USDNOK,20251013,044300,10.087,10.087,10.086,10.087
USDNOK,20251013,044400,10.087,10.087,10.087,10.087
USDNOK,20251013,044500,10.087,10.087,10.087,10.087
USDNOK,20251013,044600,10.087,10.087,10.087,10.087
USDNOK,20251013,044700,10.088,10.088,10.087,10.087
USDNOK,20251013,044800,10.087,10.087,10.087,10.087
USDNOK,20251013,044900,10.087,10.087,10.087,10.087
USDNOK,20251013,045000,10.087,10.087,10.087,10.087
USDNOK,20251013,045100,10.087,10.088,10.087,10.088
USDNOK,20251013,045200,10.088,10.089,10.088,10.089
USDNOK,20251013,045300,10.090,10.090,10.089,10.090
USDNOK,20251013,045400,10.090,10.090,10.090,10.090
USDNOK,20251013,045500,10.090,10.090,10.089,10.089
USDNOK,20251013,045600,10.089,10.089,10.089,10.089
USDNOK,20251013,045700,10.088,10.089,10.088,10.088
USDNOK,20251013,045800,10.089,10.089,10.089,10.089
USDNOK,20251013,045900,10.089,10.089,10.089,10.089
USDNOK,20251013,050000,10.089,10.089,10.089,10.089
USDNOK,20251013,050100,10.089,10.089,10.089,10.089
USDNOK,20251013,050200,10.089,10.089,10.089,10.089
USDNOK,20251013,050300,10.089,10.089,10.088,10.088
USDNOK,20251013,050400,10.087,10.088,10.087,10.088
USDNOK,20251013,050500,10.087,10.087,10.087,10.087
USDNOK,20251013,050600,10.088,10.088,10.088,10.088
USDNOK,20251013,050700,10.088,10.089,10.088,10.089
USDNOK,20251013,050800,10.089,10.089,10.088,10.088
USDNOK,20251013,050900,10.088,10.088,10.088,10.088
USDNOK,20251013,051000,10.087,10.088,10.087,10.088
USDNOK,20251013,051100,10.088,10.088,10.088,10.088
USDNOK,20251013,051200,10.089,10.089,10.089,10.089
USDNOK,20251013,051300,10.089,10.089,10.089,10.089
USDNOK,20251013,051400,10.089,10.089,10.089,10.089
USDNOK,20251013,051500,10.089,10.089,10.089,10.089
USDNOK,20251013,051600,10.089,10.090,10.089,10.090
USDNOK,20251013,051700,10.090,10.090,10.090,10.090
USDNOK,20251013,051800,10.091,10.091,10.090,10.090
USDNOK,20251013,051900,10.090,10.090,10.089,10.089
USDNOK,20251013,052000,10.089,10.089,10.089,10.089
USDNOK,20251013,052100,10.089,10.089,10.089,10.089
USDNOK,20251013,052200,10.090,10.090,10.090,10.090
USDNOK,20251013,052300,10.091,10.092,10.091,10.092
USDNOK,20251013,052400,10.092,10.092,10.092,10.092
USDNOK,20251013,052500,10.092,10.092,10.092,10.092
USDNOK,20251013,052600,10.092,10.092,10.092,10.092
USDNOK,20251013,052700,10.093,10.093,10.093,10.093
USDNOK,20251013,052800,10.094,10.094,10.094,10.094
USDNOK,20251013,052900,10.094,10.094,10.094,10.094
USDNOK,20251013,053000,10.094,10.094,10.094,10.094
USDNOK,20251013,053100,10.095,10.095,10.094,10.095
USDNOK,20251013,053200,10.094,10.095,10.094,10.094
USDNOK,20251013,053300,10.094,10.094,10.094,10.094
USDNOK,20251013,053400,10.094,10.095,10.094,10.095
USDNOK,20251013,053500,10.095,10.095,10.095,10.095
USDNOK,20251013,053600,10.094,10.094,10.094,10.094
USDNOK,20251013,053700,10.094,10.094,10.094,10.094
USDNOK,20251013,053800,10.094,10.095,10.094,10.095
USDNOK,20251013,053900,10.095,10.095,10.095,10.095
USDNOK,20251013,054000,10.094,10.094,10.094,10.094
USDNOK,20251013,054100,10.094,10.094,10.094,10.094
USDNOK,20251013,054200,10.094,10.094,10.094,10.094
USDNOK,20251013,054300,10.093,10.094,10.093,10.094
USDNOK,20251013,054400,10.094,10.094,10.094,10.094
USDNOK,20251013,054500,10.094,10.094,10.094,10.094
USDNOK,20251013,054600,10.094,10.094,10.094,10.094
USDNOK,20251013,054700,10.095,10.096,10.095,10.096
USDNOK,20251013,054800,10.097,10.097,10.097,10.097
USDNOK,20251013,054900,10.098,10.098,10.097,10.098
USDNOK,20251013,055000,10.098,10.098,10.097,10.097
USDNOK,20251013,055100,10.096,10.097,10.096,10.097
USDNOK,20251013,055200,10.096,10.097,10.095,10.097
USDNOK,20251013,055300,10.098,10.098,10.098,10.098
USDNOK,20251013,055400,10.098,10.099,10.098,10.098
USDNOK,20251013,055500,10.098,10.098,10.096,10.096
USDNOK,20251013,055600,10.095,10.096,10.095,10.096
USDNOK,20251013,055700,10.096,10.096,10.095,10.095
USDNOK,20251013,055800,10.096,10.096,10.096,10.096
USDNOK,20251013,055900,10.096,10.096,10.096,10.096
USDNOK,20251013,060000,10.096,10.096,10.096,10.096
USDNOK,20251013,060100,10.096,10.096,10.096,10.096
USDNOK,20251013,060200,10.096,10.096,10.096,10.096
USDNOK,20251013,060300,10.096,10.096,10.096,10.096
USDNOK,20251013,060400,10.096,10.096,10.096,10.096
USDNOK,20251013,060500,10.096,10.096,10.096,10.096
USDNOK,20251013,060600,10.097,10.097,10.096,10.096
USDNOK,20251013,060700,10.096,10.096,10.096,10.096
USDNOK,20251013,060800,10.096,10.096,10.096,10.096
USDNOK,20251013,060900,10.096,10.096,10.096,10.096
USDNOK,20251013,061000,10.096,10.097,10.095,10.097
USDNOK,20251013,061100,10.096,10.096,10.096,10.096
USDNOK,20251013,061200,10.096,10.096,10.096,10.096
USDNOK,20251013,061300,10.096,10.096,10.096,10.096
USDNOK,20251013,061400,10.096,10.096,10.096,10.096
USDNOK,20251013,061500,10.096,10.096,10.096,10.096
USDNOK,20251013,061600,10.096,10.096,10.095,10.095
USDNOK,20251013,061700,10.094,10.094,10.093,10.093
USDNOK,20251013,061800,10.093,10.093,10.092,10.092
USDNOK,20251013,061900,10.092,10.092,10.092,10.092
USDNOK,20251013,062000,10.092,10.092,10.092,10.092
USDNOK,20251013,062100,10.093,10.093,10.093,10.093
USDNOK,20251013,062200,10.093,10.093,10.093,10.093
USDNOK,20251013,062300,10.093,10.093,10.093,10.093
USDNOK,20251013,062400,10.093,10.093,10.093,10.093
USDNOK,20251013,062500,10.093,10.093,10.093,10.093
USDNOK,20251013,062600,10.092,10.092,10.092,10.092
USDNOK,20251013,062700,10.092,10.092,10.092,10.092
USDNOK,20251013,062800,10.092,10.092,10.092,10.092
USDNOK,20251013,062900,10.092,10.092,10.092,10.092
USDNOK,20251013,063000,10.092,10.093,10.092,10.093
USDNOK,20251013,063100,10.092,10.092,10.092,10.092
USDNOK,20251013,063200,10.092,10.093,10.092,10.093
USDNOK,20251013,063300,10.093,10.093,10.093,10.093
USDNOK,20251013,063400,10.093,10.093,10.093,10.093
USDNOK,20251013,063500,10.093,10.093,10.093,10.093
USDNOK,20251013,063600,10.093,10.093,10.093,10.093
USDNOK,20251013,063700,10.093,10.093,10.093,10.093
USDNOK,20251013,063800,10.093,10.093,10.093,10.093
USDNOK,20251013,063900,10.092,10.093,10.092,10.093
USDNOK,20251013,064000,10.093,10.093,10.093,10.093
USDNOK,20251013,064100,10.093,10.093,10.093,10.093
USDNOK,20251013,064200,10.093,10.093,10.093,10.093
USDNOK,20251013,064300,10.094,10.094,10.094,10.094
USDNOK,20251013,064400,10.094,10.094,10.094,10.094
USDNOK,20251013,064500,10.094,10.094,10.094,10.094
USDNOK,20251013,064600,10.094,10.094,10.094,10.094
USDNOK,20251013,064700,10.095,10.095,10.095,10.095
USDNOK,20251013,064800,10.095,10.095,10.095,10.095
USDNOK,20251013,064900,10.095,10.095,10.095,10.095
USDNOK,20251013,065000,10.095,10.095,10.095,10.095
USDNOK,20251013,065100,10.095,10.095,10.095,10.095
USDNOK,20251013,065200,10.095,10.095,10.095,10.095
USDNOK,20251013,065300,10.095,10.095,10.095,10.095
USDNOK,20251013,065400,10.095,10.095,10.095,10.095
USDNOK,20251013,065500,10.095,10.095,10.095,10.095
USDNOK,20251013,065600,10.095,10.095,10.095,10.095
USDNOK,20251013,065700,10.095,10.096,10.095,10.096
USDNOK,20251013,065800,10.096,10.096,10.096,10.096
USDNOK,20251013,065900,10.095,10.095,10.095,10.095
USDNOK,20251013,070000,10.095,10.095,10.094,10.094
USDNOK,20251013,070100,10.094,10.094,10.094,10.094
USDNOK,20251013,070200,10.094,10.094,10.093,10.093
USDNOK,20251013,070300,10.093,10.093,10.093,10.093
USDNOK,20251013,070400,10.093,10.094,10.093,10.094
USDNOK,20251013,070500,10.094,10.094,10.094,10.094
USDNOK,20251013,070600,10.094,10.094,10.094,10.094
USDNOK,20251013,070700,10.095,10.096,10.095,10.096
USDNOK,20251013,070800,10.097,10.097,10.097,10.097
USDNOK,20251013,070900,10.097,10.097,10.096,10.096
USDNOK,20251013,071000,10.097,10.097,10.097,10.097
USDNOK,20251013,071100,10.097,10.097,10.096,10.096
USDNOK,20251013,071200,10.097,10.097,10.096,10.096
USDNOK,20251013,071300,10.096,10.096,10.096,10.096
USDNOK,20251013,071400,10.095,10.095,10.088,10.088
USDNOK,20251013,071500,10.087,10.087,10.087,10.087
USDNOK,20251013,071600,10.086,10.086,10.086,10.086
USDNOK,20251013,071700,10.085,10.085,10.085,10.085
USDNOK,20251013,071800,10.085,10.085,10.084,10.084
USDNOK,20251013,071900,10.083,10.083,10.083,10.083
USDNOK,20251013,072000,10.083,10.083,10.083,10.083
USDNOK,20251013,072100,10.083,10.083,10.083,10.083
USDNOK,20251013,072200,10.083,10.083,10.083,10.083
USDNOK,20251013,072300,10.084,10.084,10.084,10.084
USDNOK,20251013,072400,10.084,10.085,10.084,10.085
USDNOK,20251013,072500,10.085,10.085,10.085,10.085
USDNOK,20251013,072600,10.085,10.085,10.085,10.085
USDNOK,20251013,072700,10.085,10.085,10.085,10.085
USDNOK,20251013,072800,10.087,10.087,10.086,10.086
USDNOK,20251013,072900,10.087,10.088,10.087,10.088
USDNOK,20251013,073000,10.089,10.089,10.089,10.089
USDNOK,20251013,073100,10.089,10.089,10.089,10.089
USDNOK,20251013,073200,10.089,10.089,10.088,10.088
USDNOK,20251013,073300,10.088,10.088,10.088,10.088
USDNOK,20251013,073400,10.087,10.087,10.087,10.087
USDNOK,20251013,073500,10.087,10.088,10.087,10.088
USDNOK,20251013,073600,10.087,10.088,10.087,10.088
USDNOK,20251013,073700,10.088,10.089,10.088,10.089
USDNOK,20251013,073800,10.090,10.092,10.090,10.091
USDNOK,20251013,073900,10.091,10.091,10.091,10.091
USDNOK,20251013,074000,10.091,10.091,10.090,10.090
USDNOK,20251013,074100,10.091,10.091,10.091,10.091
USDNOK,20251013,074200,10.091,10.091,10.091,10.091
USDNOK,20251013,074300,10.091,10.091,10.091,10.091
USDNOK,20251013,074400,10.092,10.092,10.092,10.092
USDNOK,20251013,074500,10.092,10.092,10.092,10.092
USDNOK,20251013,074600,10.092,10.094,10.092,10.094
USDNOK,20251013,074700,10.094,10.095,10.094,10.095
USDNOK,20251013,074800,10.095,10.095,10.095,10.095
USDNOK,20251013,074900,10.095,10.096,10.095,10.096
USDNOK,20251013,075000,10.096,10.096,10.096,10.096
USDNOK,20251013,075100,10.097,10.097,10.097,10.097
USDNOK,20251013,075200,10.098,10.098,10.098,10.098
USDNOK,20251013,075300,10.098,10.099,10.098,10.099
USDNOK,20251013,075400,10.099,10.099,10.099,10.099
USDNOK,20251013,075500,10.099,10.099,10.098,10.098
USDNOK,20251013,075600,10.097,10.097,10.096,10.096
USDNOK,20251013,075700,10.097,10.097,10.097,10.097
USDNOK,20251013,075800,10.097,10.097,10.097,10.097
USDNOK,20251013,075900,10.096,10.096,10.096,10.096
USDNOK,20251013,080000,10.096,10.096,10.096,10.096
USDNOK,20251013,080100,10.095,10.095,10.093,10.093
USDNOK,20251013,080200,10.094,10.094,10.092,10.093
USDNOK,20251013,080300,10.094,10.095,10.094,10.095
USDNOK,20251013,080400,10.094,10.094,10.094,10.094
USDNOK,20251013,080500,10.094,10.095,10.093,10.093
USDNOK,20251013,080600,10.094,10.095,10.094,10.094
USDNOK,20251013,080700,10.094,10.094,10.093,10.093
USDNOK,20251013,080800,10.094,10.095,10.094,10.094
USDNOK,20251013,080900,10.095,10.095,10.095,10.095
USDNOK,20251013,081000,10.096,10.096,10.096,10.096
USDNOK,20251013,081100,10.095,10.095,10.092,10.092
USDNOK,20251013,081200,10.093,10.095,10.093,10.095
USDNOK,20251013,081300,10.096,10.096,10.093,10.093
USDNOK,20251013,081400,10.092,10.092,10.088,10.088
USDNOK,20251013,081500,10.087,10.087,10.086,10.086
USDNOK,20251013,081600,10.085,10.085,10.084,10.084
USDNOK,20251013,081700,10.085,10.085,10.084,10.085
USDNOK,20251013,081800,10.084,10.084,10.082,10.084
USDNOK,20251013,081900,10.083,10.083,10.080,10.080
USDNOK,20251013,082000,10.081,10.081,10.077,10.078
USDNOK,20251013,082100,10.079,10.080,10.079,10.080
USDNOK,20251013,082200,10.079,10.080,10.078,10.080
USDNOK,20251013,082300,10.079,10.079,10.078,10.079
USDNOK,20251013,082400,10.078,10.078,10.077,10.077
USDNOK,20251013,082500,10.078,10.078,10.078,10.078
USDNOK,20251013,082600,10.079,10.080,10.078,10.080
USDNOK,20251013,082700,10.080,10.081,10.080,10.080
USDNOK,20251013,082800,10.079,10.081,10.079,10.081
USDNOK,20251013,082900,10.082,10.082,10.081,10.081
USDNOK,20251013,083000,10.082,10.082,10.081,10.081
USDNOK,20251013,083100,10.082,10.082,10.080,10.081
USDNOK,20251013,083200,10.080,10.080,10.079,10.080
USDNOK,20251013,083300,10.079,10.079,10.078,10.079
USDNOK,20251013,083400,10.078,10.079,10.078,10.078
USDNOK,20251013,083500,10.078,10.078,10.078,10.078
USDNOK,20251013,083600,10.077,10.078,10.076,10.076
USDNOK,20251013,083700,10.077,10.078,10.076,10.076
USDNOK,20251013,083800,10.077,10.078,10.077,10.078
USDNOK,20251013,083900,10.079,10.080,10.079,10.080
USDNOK,20251013,084000,10.081,10.081,10.079,10.079
USDNOK,20251013,084100,10.078,10.079,10.078,10.079
USDNOK,20251013,084200,10.079,10.080,10.079,10.080
USDNOK,20251013,084300,10.081,10.087,10.081,10.086
USDNOK,20251013,084400,10.085,10.085,10.081,10.081
USDNOK,20251013,084500,10.080,10.080,10.078,10.078
USDNOK,20251013,084600,10.077,10.080,10.077,10.080
USDNOK,20251013,084700,10.081,10.085,10.081,10.084
USDNOK,20251013,084800,10.083,10.086,10.083,10.086
USDNOK,20251013,084900,10.087,10.089,10.087,10.087
USDNOK,20251013,085000,10.088,10.089,10.087,10.089
USDNOK,20251013,085100,10.090,10.090,10.086,10.086
USDNOK,20251013,085200,10.086,10.086,10.086,10.086
USDNOK,20251013,085300,10.085,10.085,10.084,10.084
USDNOK,20251013,085400,10.085,10.089,10.085,10.089
USDNOK,20251013,085500,10.088,10.092,10.088,10.092
USDNOK,20251013,085600,10.091,10.097,10.091,10.097
USDNOK,20251013,085700,10.096,10.096,10.094,10.095
USDNOK,20251013,085800,10.096,10.097,10.095,10.097
USDNOK,20251013,085900,10.096,10.096,10.092,10.092
USDNOK,20251013,090000,10.093,10.098,10.092,10.097
USDNOK,20251013,090100,10.096,10.101,10.094,10.100
USDNOK,20251013,090200,10.099,10.104,10.099,10.103
USDNOK,20251013,090300,10.102,10.107,10.102,10.104
USDNOK,20251013,090400,10.105,10.106,10.103,10.103
USDNOK,20251013,090500,10.102,10.105,10.102,10.103
USDNOK,20251013,090600,10.102,10.103,10.101,10.102
USDNOK,20251013,090700,10.101,10.101,10.099,10.100
USDNOK,20251013,090800,10.099,10.100,10.099,10.100
USDNOK,20251013,090900,10.099,10.100,10.099,10.100
USDNOK,20251013,091000,10.101,10.104,10.101,10.104
USDNOK,20251013,091100,10.105,10.105,10.102,10.104
USDNOK,20251013,091200,10.105,10.106,10.104,10.106
USDNOK,20251013,091300,10.107,10.107,10.106,10.106
USDNOK,20251013,091400,10.107,10.108,10.105,10.105
USDNOK,20251013,091500,10.104,10.106,10.104,10.106
USDNOK,20251013,091600,10.105,10.105,10.101,10.101
USDNOK,20251013,091700,10.100,10.100,10.097,10.098
USDNOK,20251013,091800,10.097,10.097,10.095,10.095
USDNOK,20251013,091900,10.094,10.094,10.093,10.093
USDNOK,20251013,092000,10.092,10.095,10.092,10.094
USDNOK,20251013,092100,10.095,10.096,10.095,10.095
USDNOK,20251013,092200,10.094,10.095,10.094,10.095
USDNOK,20251013,092300,10.094,10.094,10.092,10.094
USDNOK,20251013,092400,10.094,10.094,10.093,10.093
USDNOK,20251013,092500,10.092,10.092,10.089,10.090
USDNOK,20251013,092600,10.091,10.091,10.087,10.089
USDNOK,20251013,092700,10.090,10.091,10.089,10.090
USDNOK,20251013,092800,10.089,10.089,10.089,10.089
USDNOK,20251013,092900,10.088,10.091,10.088,10.091
USDNOK,20251013,093000,10.090,10.090,10.085,10.085
USDNOK,20251013,093100,10.084,10.085,10.083,10.084
USDNOK,20251013,093200,10.083,10.086,10.083,10.086
USDNOK,20251013,093300,10.085,10.087,10.081,10.081
USDNOK,20251013,093400,10.082,10.083,10.080,10.081
USDNOK,20251013,093500,10.082,10.083,10.081,10.082
USDNOK,20251013,093600,10.081,10.081,10.079,10.081
USDNOK,20251013,093700,10.082,10.085,10.081,10.085
USDNOK,20251013,093800,10.086,10.086,10.082,10.082
USDNOK,20251013,093900,10.083,10.084,10.079,10.079
USDNOK,20251013,094000,10.080,10.081,10.080,10.081
USDNOK,20251013,094100,10.082,10.082,10.078,10.078
USDNOK,20251013,094200,10.077,10.079,10.077,10.079
USDNOK,20251013,094300,10.078,10.080,10.078,10.080
USDNOK,20251013,094400,10.079,10.081,10.079,10.081
USDNOK,20251013,094500,10.082,10.083,10.082,10.083
USDNOK,20251013,094600,10.082,10.082,10.080,10.080
USDNOK,20251013,094700,10.081,10.081,10.080,10.081
USDNOK,20251013,094800,10.080,10.080,10.080,10.080
USDNOK,20251013,094900,10.081,10.081,10.080,10.080
USDNOK,20251013,095000,10.080,10.083,10.080,10.083
USDNOK,20251013,095100,10.082,10.082,10.079,10.082
USDNOK,20251013,095200,10.081,10.082,10.080,10.081
USDNOK,20251013,095300,10.082,10.082,10.080,10.080
USDNOK,20251013,095400,10.079,10.080,10.079,10.079
USDNOK,20251013,095500,10.078,10.079,10.078,10.079
USDNOK,20251013,095600,10.080,10.081,10.079,10.080
USDNOK,20251013,095700,10.079,10.079,10.078,10.078
USDNOK,20251013,095800,10.077,10.078,10.076,10.078
USDNOK,20251013,095900,10.077,10.082,10.077,10.082
USDNOK,20251013,100000,10.081,10.084,10.080,10.083
USDNOK,20251013,100100,10.082,10.082,10.080,10.081
USDNOK,20251013,100200,10.080,10.080,10.077,10.077
USDNOK,20251013,100300,10.078,10.079,10.078,10.079
USDNOK,20251013,100400,10.078,10.078,10.076,10.077
USDNOK,20251013,100500,10.076,10.078,10.076,10.077
USDNOK,20251013,100600,10.078,10.079,10.078,10.079
USDNOK,20251013,100700,10.080,10.081,10.079,10.081
USDNOK,20251013,100800,10.082,10.082,10.081,10.082
USDNOK,20251013,100900,10.083,10.083,10.081,10.081
USDNOK,20251013,101000,10.080,10.080,10.079,10.079
USDNOK,20251013,101100,10.080,10.083,10.080,10.083
USDNOK,20251013,101200,10.082,10.082,10.081,10.082
USDNOK,20251013,101300,10.083,10.085,10.082,10.085
USDNOK,20251013,101400,10.086,10.086,10.084,10.084
USDNOK,20251013,101500,10.083,10.083,10.083,10.083
USDNOK,20251013,101600,10.083,10.085,10.083,10.084
USDNOK,20251013,101700,10.085,10.085,10.085,10.085
USDNOK,20251013,101800,10.085,10.088,10.085,10.088
USDNOK,20251013,101900,10.089,10.090,10.088,10.090
USDNOK,20251013,102000,10.089,10.090,10.089,10.089
USDNOK,20251013,102100,10.088,10.088,10.086,10.086
USDNOK,20251013,102200,10.087,10.087,10.084,10.084
USDNOK,20251013,102300,10.085,10.085,10.082,10.082
USDNOK,20251013,102400,10.083,10.083,10.083,10.083
USDNOK,20251013,102500,10.084,10.086,10.082,10.083
USDNOK,20251013,102600,10.082,10.083,10.081,10.083
USDNOK,20251013,102700,10.084,10.086,10.084,10.086
USDNOK,20251013,102800,10.087,10.088,10.087,10.088
USDNOK,20251013,102900,10.089,10.089,10.085,10.086
USDNOK,20251013,103000,10.087,10.087,10.085,10.087
USDNOK,20251013,103100,10.086,10.086,10.084,10.085
USDNOK,20251013,103200,10.084,10.085,10.084,10.085
USDNOK,20251013,103300,10.086,10.086,10.084,10.084
USDNOK,20251013,103400,10.083,10.083,10.078,10.079
USDNOK,20251013,103500,10.080,10.084,10.080,10.084
USDNOK,20251013,103600,10.085,10.086,10.085,10.086
USDNOK,20251013,103700,10.087,10.087,10.084,10.085
USDNOK,20251013,103800,10.084,10.086,10.084,10.086
USDNOK,20251013,103900,10.087,10.087,10.087,10.087
USDNOK,20251013,104000,10.087,10.087,10.087,10.087
USDNOK,20251013,104100,10.086,10.086,10.084,10.085
USDNOK,20251013,104200,10.084,10.084,10.083,10.083
USDNOK,20251013,104300,10.084,10.085,10.083,10.083
USDNOK,20251013,104400,10.082,10.083,10.082,10.083
USDNOK,20251013,104500,10.083,10.084,10.083,10.084
USDNOK,20251013,104600,10.083,10.083,10.080,10.080
USDNOK,20251013,104700,10.081,10.081,10.079,10.079
USDNOK,20251013,104800,10.080,10.080,10.079,10.079
USDNOK,20251013,104900,10.078,10.078,10.078,10.078
USDNOK,20251013,105000,10.079,10.079,10.079,10.079
USDNOK,20251013,105100,10.080,10.082,10.080,10.082
USDNOK,20251013,105200,10.081,10.081,10.080,10.081
USDNOK,20251013,105300,10.080,10.080,10.079,10.080
USDNOK,20251013,105400,10.080,10.081,10.080,10.081
USDNOK,20251013,105500,10.080,10.080,10.079,10.079
USDNOK,20251013,105600,10.079,10.080,10.079,10.080
USDNOK,20251013,105700,10.079,10.080,10.079,10.080
USDNOK,20251013,105800,10.080,10.080,10.080,10.080
USDNOK,20251013,105900,10.080,10.080,10.080,10.080
USDNOK,20251013,110000,10.079,10.079,10.079,10.079
USDNOK,20251013,110100,10.079,10.079,10.077,10.077
USDNOK,20251013,110200,10.076,10.076,10.074,10.075
USDNOK,20251013,110300,10.076,10.076,10.074,10.075
USDNOK,20251013,110400,10.075,10.075,10.075,10.075
USDNOK,20251013,110500,10.074,10.074,10.073,10.074
USDNOK,20251013,110600,10.073,10.073,10.070,10.070
USDNOK,20251013,110700,10.069,10.070,10.069,10.070
USDNOK,20251013,110800,10.069,10.070,10.065,10.066
USDNOK,20251013,110900,10.067,10.069,10.067,10.069
USDNOK,20251013,111000,10.070,10.070,10.069,10.069
USDNOK,20251013,111100,10.070,10.070,10.067,10.068
USDNOK,20251013,111200,10.067,10.068,10.067,10.068
USDNOK,20251013,111300,10.069,10.069,10.066,10.066
USDNOK,20251013,111400,10.067,10.068,10.066,10.067
USDNOK,20251013,111500,10.067,10.067,10.067,10.067
USDNOK,20251013,111600,10.068,10.068,10.066,10.066
USDNOK,20251013,111700,10.067,10.067,10.065,10.065
USDNOK,20251013,111800,10.065,10.065,10.065,10.065
USDNOK,20251013,111900,10.065,10.065,10.065,10.065
USDNOK,20251013,112000,10.064,10.065,10.064,10.065
USDNOK,20251013,112100,10.066,10.067,10.066,10.067
USDNOK,20251013,112200,10.068,10.068,10.068,10.068
USDNOK,20251013,112300,10.068,10.069,10.067,10.069
USDNOK,20251013,112400,10.068,10.069,10.068,10.069
USDNOK,20251013,112500,10.070,10.070,10.068,10.068
USDNOK,20251013,112600,10.068,10.068,10.068,10.068
USDNOK,20251013,112700,10.069,10.069,10.069,10.069
USDNOK,20251013,112800,10.069,10.069,10.068,10.068
USDNOK,20251013,112900,10.068,10.068,10.068,10.068
USDNOK,20251013,113000,10.069,10.070,10.069,10.069
USDNOK,20251013,113100,10.070,10.070,10.068,10.069
USDNOK,20251013,113200,10.070,10.070,10.070,10.070
USDNOK,20251013,113300,10.070,10.070,10.069,10.069
USDNOK,20251013,113400,10.068,10.069,10.068,10.069
USDNOK,20251013,113500,10.069,10.069,10.069,10.069
USDNOK,20251013,113600,10.070,10.070,10.070,10.070
USDNOK,20251013,113700,10.070,10.070,10.070,10.070
USDNOK,20251013,113800,10.069,10.069,10.069,10.069
USDNOK,20251013,113900,10.068,10.068,10.066,10.066
USDNOK,20251013,114000,10.066,10.066,10.066,10.066
USDNOK,20251013,114100,10.066,10.067,10.066,10.067
USDNOK,20251013,114200,10.068,10.069,10.068,10.069
USDNOK,20251013,114300,10.068,10.068,10.067,10.068
USDNOK,20251013,114400,10.069,10.069,10.069,10.069
USDNOK,20251013,114500,10.069,10.070,10.069,10.070
USDNOK,20251013,114600,10.069,10.069,10.067,10.067
USDNOK,20251013,114700,10.068,10.070,10.068,10.070
USDNOK,20251013,114800,10.071,10.071,10.071,10.071
USDNOK,20251013,114900,10.071,10.071,10.071,10.071
USDNOK,20251013,115000,10.070,10.070,10.068,10.069
USDNOK,20251013,115100,10.070,10.070,10.069,10.069
USDNOK,20251013,115200,10.068,10.068,10.067,10.067
USDNOK,20251013,115300,10.068,10.068,10.066,10.066
USDNOK,20251013,115400,10.067,10.067,10.067,10.067
USDNOK,20251013,115500,10.067,10.067,10.066,10.066
USDNOK,20251013,115600,10.067,10.067,10.067,10.067
USDNOK,20251013,115700,10.067,10.069,10.067,10.069
USDNOK,20251013,115800,10.068,10.068,10.067,10.067
USDNOK,20251013,115900,10.068,10.068,10.068,10.068
USDNOK,20251013,120000,10.068,10.068,10.067,10.068
USDNOK,20251013,120100,10.068,10.068,10.066,10.066
USDNOK,20251013,120200,10.065,10.065,10.064,10.065
USDNOK,20251013,120300,10.064,10.066,10.064,10.066
USDNOK,20251013,120400,10.067,10.067,10.066,10.066
USDNOK,20251013,120500,10.066,10.066,10.066,10.066
USDNOK,20251013,120600,10.067,10.067,10.066,10.066
USDNOK,20251013,120700,10.066,10.066,10.066,10.066
USDNOK,20251013,120800,10.067,10.067,10.066,10.066
USDNOK,20251013,120900,10.065,10.065,10.065,10.065
USDNOK,20251013,121000,10.065,10.065,10.065,10.065
USDNOK,20251013,121100,10.065,10.066,10.065,10.066
USDNOK,20251013,121200,10.065,10.066,10.065,10.065
USDNOK,20251013,121300,10.066,10.066,10.065,10.066
USDNOK,20251013,121400,10.066,10.067,10.066,10.067
USDNOK,20251013,121500,10.066,10.067,10.066,10.067
USDNOK,20251013,121600,10.067,10.067,10.067,10.067
USDNOK,20251013,121700,10.067,10.067,10.067,10.067
USDNOK,20251013,121800,10.068,10.068,10.067,10.068
USDNOK,20251013,121900,10.067,10.067,10.064,10.067
USDNOK,20251013,122000,10.068,10.069,10.068,10.069
USDNOK,20251013,122100,10.068,10.070,10.068,10.070
USDNOK,20251013,122200,10.070,10.072,10.070,10.072
USDNOK,20251013,122300,10.073,10.075,10.073,10.075
USDNOK,20251013,122400,10.076,10.078,10.076,10.078
USDNOK,20251013,122500,10.079,10.080,10.079,10.080
USDNOK,20251013,122600,10.079,10.079,10.074,10.074
USDNOK,20251013,122700,10.073,10.073,10.072,10.072
USDNOK,20251013,122800,10.071,10.072,10.070,10.070
USDNOK,20251013,122900,10.069,10.069,10.069,10.069
USDNOK,20251013,123000,10.069,10.071,10.069,10.069
USDNOK,20251013,123100,10.070,10.074,10.070,10.072
USDNOK,20251013,123200,10.071,10.072,10.070,10.072
USDNOK,20251013,123300,10.073,10.073,10.073,10.073
USDNOK,20251013,123400,10.074,10.074,10.073,10.073
USDNOK,20251013,123500,10.073,10.073,10.073,10.073
USDNOK,20251013,123600,10.074,10.075,10.074,10.075
USDNOK,20251013,123700,10.074,10.075,10.074,10.075
USDNOK,20251013,123800,10.074,10.075,10.074,10.075
USDNOK,20251013,123900,10.074,10.074,10.073,10.074
USDNOK,20251013,124000,10.075,10.075,10.073,10.074
USDNOK,20251013,124100,10.073,10.073,10.072,10.072
USDNOK,20251013,124200,10.073,10.073,10.073,10.073
USDNOK,20251013,124300,10.074,10.075,10.074,10.074
USDNOK,20251013,124400,10.073,10.073,10.072,10.072
USDNOK,20251013,124500,10.073,10.073,10.072,10.072
USDNOK,20251013,124600,10.073,10.074,10.072,10.073
USDNOK,20251013,124700,10.072,10.072,10.072,10.072
USDNOK,20251013,124800,10.072,10.072,10.072,10.072
USDNOK,20251013,124900,10.073,10.073,10.072,10.073
USDNOK,20251013,125000,10.074,10.074,10.074,10.074
USDNOK,20251013,125100,10.073,10.073,10.072,10.072
USDNOK,20251013,125200,10.072,10.072,10.071,10.071
USDNOK,20251013,125300,10.072,10.072,10.070,10.072
USDNOK,20251013,125400,10.072,10.072,10.072,10.072
USDNOK,20251013,125500,10.072,10.072,10.072,10.072
USDNOK,20251013,125600,10.071,10.073,10.071,10.072
USDNOK,20251013,125700,10.071,10.073,10.071,10.073
USDNOK,20251013,125800,10.072,10.075,10.072,10.075
USDNOK,20251013,125900,10.074,10.075,10.074,10.075
USDNOK,20251013,130000,10.074,10.074,10.073,10.074
USDNOK,20251013,130100,10.073,10.073,10.072,10.072
USDNOK,20251013,130200,10.071,10.072,10.071,10.071
USDNOK,20251013,130300,10.070,10.070,10.067,10.067
USDNOK,20251013,130400,10.066,10.066,10.065,10.066
USDNOK,20251013,130500,10.067,10.070,10.067,10.070
USDNOK,20251013,130600,10.071,10.073,10.070,10.073
USDNOK,20251013,130700,10.072,10.072,10.070,10.072
USDNOK,20251013,130800,10.073,10.078,10.073,10.078
USDNOK,20251013,130900,10.077,10.079,10.076,10.079
USDNOK,20251013,131000,10.078,10.078,10.076,10.076
USDNOK,20251013,131100,10.077,10.080,10.077,10.079
USDNOK,20251013,131200,10.080,10.080,10.079,10.080
USDNOK,20251013,131300,10.079,10.079,10.078,10.078
USDNOK,20251013,131400,10.079,10.081,10.079,10.079
USDNOK,20251013,131500,10.078,10.080,10.077,10.079
USDNOK,20251013,131600,10.078,10.078,10.074,10.074
USDNOK,20251013,131700,10.075,10.076,10.073,10.075
USDNOK,20251013,131800,10.075,10.075,10.075,10.075
USDNOK,20251013,131900,10.076,10.076,10.076,10.076
USDNOK,20251013,132000,10.075,10.076,10.075,10.075
USDNOK,20251013,132100,10.074,10.075,10.074,10.075
USDNOK,20251013,132200,10.076,10.078,10.076,10.078
USDNOK,20251013,132300,10.079,10.080,10.079,10.080
USDNOK,20251013,132400,10.081,10.084,10.081,10.084
USDNOK,20251013,132500,10.083,10.084,10.083,10.083
USDNOK,20251013,132600,10.084,10.084,10.083,10.083
USDNOK,20251013,132700,10.083,10.084,10.083,10.084
USDNOK,20251013,132800,10.085,10.085,10.083,10.085
USDNOK,20251013,132900,10.086,10.086,10.086,10.086
USDNOK,20251013,133000,10.086,10.086,10.085,10.086
USDNOK,20251013,133100,10.085,10.085,10.084,10.085
USDNOK,20251013,133200,10.084,10.084,10.083,10.084
USDNOK,20251013,133300,10.085,10.088,10.085,10.088
USDNOK,20251013,133400,10.087,10.089,10.087,10.088
USDNOK,20251013,133500,10.087,10.087,10.086,10.086
USDNOK,20251013,133600,10.085,10.085,10.083,10.083
USDNOK,20251013,133700,10.082,10.084,10.082,10.084
USDNOK,20251013,133800,10.085,10.086,10.085,10.086
USDNOK,20251013,133900,10.085,10.086,10.085,10.085
USDNOK,20251013,134000,10.086,10.086,10.086,10.086
USDNOK,20251013,134100,10.086,10.086,10.085,10.086
USDNOK,20251013,134200,10.086,10.087,10.086,10.087
USDNOK,20251013,134300,10.087,10.087,10.086,10.086
USDNOK,20251013,134400,10.087,10.089,10.087,10.089
USDNOK,20251013,134500,10.088,10.088,10.087,10.087
USDNOK,20251013,134600,10.086,10.086,10.086,10.086
USDNOK,20251013,134700,10.086,10.086,10.085,10.085
USDNOK,20251013,134800,10.085,10.085,10.084,10.085
USDNOK,20251013,134900,10.086,10.087,10.086,10.087
USDNOK,20251013,135000,10.086,10.086,10.083,10.083
USDNOK,20251013,135100,10.084,10.086,10.084,10.086
USDNOK,20251013,135200,10.087,10.091,10.087,10.091
USDNOK,20251013,135300,10.090,10.091,10.090,10.091
USDNOK,20251013,135400,10.091,10.091,10.091,10.091
USDNOK,20251013,135500,10.090,10.091,10.090,10.091
USDNOK,20251013,135600,10.092,10.092,10.091,10.092
USDNOK,20251013,135700,10.091,10.093,10.091,10.093
USDNOK,20251013,135800,10.093,10.093,10.093,10.093
USDNOK,20251013,135900,10.094,10.094,10.093,10.094
USDNOK,20251013,140000,10.093,10.095,10.093,10.095
USDNOK,20251013,140100,10.094,10.094,10.092,10.094
USDNOK,20251013,140200,10.093,10.093,10.089,10.090
USDNOK,20251013,140300,10.089,10.090,10.089,10.089
USDNOK,20251013,140400,10.090,10.090,10.089,10.090
USDNOK,20251013,140500,10.089,10.090,10.087,10.090
USDNOK,20251013,140600,10.091,10.091,10.088,10.090
USDNOK,20251013,140700,10.091,10.095,10.091,10.095
USDNOK,20251013,140800,10.096,10.097,10.096,10.097
USDNOK,20251013,140900,10.096,10.096,10.095,10.095
USDNOK,20251013,141000,10.094,10.094,10.092,10.093
USDNOK,20251013,141100,10.092,10.092,10.089,10.090
USDNOK,20251013,141200,10.089,10.089,10.087,10.088
USDNOK,20251013,141300,10.086,10.089,10.086,10.088
USDNOK,20251013,141400,10.089,10.090,10.088,10.088
USDNOK,20251013,141500,10.089,10.090,10.088,10.090
USDNOK,20251013,141600,10.089,10.089,10.089,10.089
USDNOK,20251013,141700,10.089,10.090,10.089,10.090
USDNOK,20251013,141800,10.089,10.089,10.088,10.089
USDNOK,20251013,141900,10.090,10.090,10.088,10.088
USDNOK,20251013,142000,10.089,10.089,10.088,10.088
USDNOK,20251013,142100,10.089,10.094,10.089,10.094
USDNOK,20251013,142200,10.093,10.095,10.092,10.095
USDNOK,20251013,142300,10.096,10.098,10.096,10.096
USDNOK,20251013,142400,10.097,10.097,10.096,10.097
USDNOK,20251013,142500,10.098,10.099,10.097,10.097
USDNOK,20251013,142600,10.098,10.098,10.096,10.096
USDNOK,20251013,142700,10.097,10.097,10.096,10.097
USDNOK,20251013,142800,10.098,10.098,10.097,10.097
USDNOK,20251013,142900,10.098,10.099,10.098,10.099
USDNOK,20251013,143000,10.098,10.102,10.098,10.102
USDNOK,20251013,143100,10.103,10.103,10.099,10.101
USDNOK,20251013,143200,10.100,10.100,10.097,10.097
USDNOK,20251013,143300,10.096,10.097,10.096,10.097
USDNOK,20251013,143400,10.098,10.098,10.094,10.095
USDNOK,20251013,143500,10.094,10.095,10.094,10.095
USDNOK,20251013,143600,10.095,10.095,10.095,10.095
USDNOK,20251013,143700,10.094,10.095,10.092,10.092
USDNOK,20251013,143800,10.091,10.091,10.091,10.091
USDNOK,20251013,143900,10.092,10.092,10.091,10.091
USDNOK,20251013,144000,10.090,10.090,10.088,10.089
USDNOK,20251013,144100,10.090,10.091,10.090,10.090
USDNOK,20251013,144200,10.091,10.091,10.090,10.090
USDNOK,20251013,144300,10.089,10.091,10.089,10.091
USDNOK,20251013,144400,10.090,10.090,10.089,10.090
USDNOK,20251013,144500,10.090,10.090,10.090,10.090
USDNOK,20251013,144600,10.090,10.091,10.089,10.090
USDNOK,20251013,144700,10.091,10.091,10.090,10.090
USDNOK,20251013,144800,10.090,10.090,10.089,10.090
USDNOK,20251013,144900,10.091,10.093,10.091,10.093
USDNOK,20251013,145000,10.094,10.094,10.093,10.093
USDNOK,20251013,145100,10.094,10.094,10.094,10.094
USDNOK,20251013,145200,10.095,10.096,10.094,10.094
USDNOK,20251013,145300,10.095,10.095,10.095,10.095
USDNOK,20251013,145400,10.095,10.098,10.095,10.098
USDNOK,20251013,145500,10.097,10.098,10.097,10.098
USDNOK,20251013,145600,10.097,10.098,10.095,10.095
USDNOK,20251013,145700,10.094,10.094,10.093,10.093
USDNOK,20251013,145800,10.094,10.095,10.094,10.095
USDNOK,20251013,145900,10.096,10.097,10.096,10.097
USDNOK,20251013,150000,10.096,10.097,10.096,10.096
USDNOK,20251013,150100,10.097,10.097,10.095,10.095
USDNOK,20251013,150200,10.094,10.097,10.094,10.095
USDNOK,20251013,150300,10.094,10.096,10.094,10.095
USDNOK,20251013,150400,10.095,10.095,10.095,10.095
USDNOK,20251013,150500,10.096,10.098,10.096,10.097
USDNOK,20251013,150600,10.096,10.096,10.094,10.095
USDNOK,20251013,150700,10.096,10.096,10.094,10.095
USDNOK,20251013,150800,10.094,10.095,10.092,10.092
USDNOK,20251013,150900,10.091,10.091,10.089,10.089
USDNOK,20251013,151000,10.090,10.090,10.090,10.090
USDNOK,20251013,151100,10.091,10.091,10.090,10.091
USDNOK,20251013,151200,10.090,10.091,10.090,10.091
USDNOK,20251013,151300,10.090,10.090,10.089,10.090
USDNOK,20251013,151400,10.091,10.091,10.091,10.091
USDNOK,20251013,151500,10.091,10.091,10.091,10.091
USDNOK,20251013,151600,10.091,10.091,10.090,10.091
USDNOK,20251013,151700,10.092,10.092,10.091,10.091
USDNOK,20251013,151800,10.090,10.093,10.090,10.092
USDNOK,20251013,151900,10.091,10.091,10.091,10.091
USDNOK,20251013,152000,10.092,10.092,10.090,10.090
USDNOK,20251013,152100,10.089,10.089,10.089,10.089
USDNOK,20251013,152200,10.088,10.095,10.088,10.094
USDNOK,20251013,152300,10.093,10.093,10.093,10.093
USDNOK,20251013,152400,10.092,10.092,10.091,10.092
USDNOK,20251013,152500,10.091,10.092,10.091,10.092
USDNOK,20251013,152600,10.091,10.091,10.086,10.087
USDNOK,20251013,152700,10.088,10.089,10.088,10.089
USDNOK,20251013,152800,10.088,10.088,10.087,10.088
USDNOK,20251013,152900,10.089,10.089,10.088,10.088
USDNOK,20251013,153000,10.088,10.088,10.085,10.086
USDNOK,20251013,153100,10.087,10.088,10.085,10.085
USDNOK,20251013,153200,10.086,10.087,10.086,10.087
USDNOK,20251013,153300,10.088,10.088,10.087,10.087
USDNOK,20251013,153400,10.088,10.088,10.087,10.088
USDNOK,20251013,153500,10.087,10.089,10.087,10.087
USDNOK,20251013,153600,10.088,10.091,10.087,10.091
USDNOK,20251013,153700,10.090,10.092,10.089,10.089
USDNOK,20251013,153800,10.088,10.089,10.088,10.089
USDNOK,20251013,153900,10.090,10.091,10.089,10.089
USDNOK,20251013,154000,10.088,10.089,10.087,10.087
USDNOK,20251013,154100,10.086,10.090,10.085,10.090
USDNOK,20251013,154200,10.089,10.092,10.087,10.091
USDNOK,20251013,154300,10.090,10.092,10.090,10.092
USDNOK,20251013,154400,10.093,10.096,10.092,10.094
USDNOK,20251013,154500,10.095,10.096,10.095,10.095
USDNOK,20251013,154600,10.094,10.095,10.092,10.092
USDNOK,20251013,154700,10.091,10.091,10.091,10.091
USDNOK,20251013,154800,10.092,10.093,10.089,10.089
USDNOK,20251013,154900,10.090,10.090,10.089,10.089
USDNOK,20251013,155000,10.088,10.088,10.084,10.086
USDNOK,20251013,155100,10.087,10.087,10.084,10.084
USDNOK,20251013,155200,10.083,10.083,10.082,10.083
USDNOK,20251013,155300,10.084,10.084,10.084,10.084
USDNOK,20251013,155400,10.083,10.084,10.082,10.084
USDNOK,20251013,155500,10.085,10.085,10.084,10.084
USDNOK,20251013,155600,10.085,10.085,10.083,10.083
USDNOK,20251013,155700,10.084,10.085,10.084,10.084
USDNOK,20251013,155800,10.085,10.085,10.081,10.081
USDNOK,20251013,155900,10.080,10.080,10.078,10.079
USDNOK,20251013,160000,10.078,10.079,10.078,10.079
USDNOK,20251013,160100,10.080,10.080,10.078,10.080
USDNOK,20251013,160200,10.081,10.083,10.081,10.081
USDNOK,20251013,160300,10.082,10.084,10.081,10.084
USDNOK,20251013,160400,10.083,10.083,10.081,10.081
USDNOK,20251013,160500,10.080,10.082,10.079,10.082
USDNOK,20251013,160600,10.081,10.081,10.080,10.081
USDNOK,20251013,160700,10.080,10.083,10.080,10.082
USDNOK,20251013,160800,10.083,10.083,10.082,10.082
USDNOK,20251013,160900,10.083,10.084,10.082,10.084
USDNOK,20251013,161000,10.085,10.086,10.085,10.086
USDNOK,20251013,161100,10.087,10.091,10.087,10.091
USDNOK,20251013,161200,10.090,10.091,10.090,10.090
USDNOK,20251013,161300,10.091,10.092,10.091,10.091
USDNOK,20251013,161400,10.092,10.093,10.091,10.092
USDNOK,20251013,161500,10.093,10.094,10.093,10.094
USDNOK,20251013,161600,10.095,10.095,10.093,10.094
USDNOK,20251013,161700,10.093,10.093,10.093,10.093
USDNOK,20251013,161800,10.093,10.094,10.093,10.094
USDNOK,20251013,161900,10.093,10.094,10.093,10.093
USDNOK,20251013,162000,10.094,10.095,10.092,10.092
USDNOK,20251013,162100,10.093,10.097,10.093,10.097
USDNOK,20251013,162200,10.098,10.099,10.097,10.099
USDNOK,20251013,162300,10.098,10.099,10.098,10.099
USDNOK,20251013,162400,10.098,10.100,10.098,10.100
USDNOK,20251013,162500,10.099,10.099,10.098,10.098
USDNOK,20251013,162600,10.099,10.102,10.099,10.102
USDNOK,20251013,162700,10.101,10.101,10.100,10.101
USDNOK,20251013,162800,10.102,10.103,10.101,10.103
USDNOK,20251013,162900,10.102,10.102,10.101,10.102
USDNOK,20251013,163000,10.101,10.101,10.101,10.101
USDNOK,20251013,163100,10.101,10.101,10.098,10.098
USDNOK,20251013,163200,10.099,10.100,10.099,10.100
USDNOK,20251013,163300,10.099,10.100,10.099,10.099
USDNOK,20251013,163400,10.098,10.098,10.097,10.097
USDNOK,20251013,163500,10.096,10.097,10.094,10.097
USDNOK,20251013,163600,10.096,10.097,10.095,10.097
USDNOK,20251013,163700,10.096,10.096,10.094,10.096
USDNOK,20251013,163800,10.097,10.099,10.097,10.099
USDNOK,20251013,163900,10.100,10.100,10.098,10.098
USDNOK,20251013,164000,10.097,10.097,10.097,10.097
USDNOK,20251013,164100,10.096,10.097,10.095,10.097
USDNOK,20251013,164200,10.098,10.098,10.097,10.098
USDNOK,20251013,164300,10.097,10.098,10.096,10.097
USDNOK,20251013,164400,10.098,10.098,10.097,10.097
USDNOK,20251013,164500,10.096,10.096,10.094,10.094
USDNOK,20251013,164600,10.095,10.095,10.093,10.094
USDNOK,20251013,164700,10.093,10.094,10.093,10.094
USDNOK,20251013,164800,10.095,10.095,10.095,10.095
USDNOK,20251013,164900,10.095,10.096,10.095,10.096
USDNOK,20251013,165000,10.095,10.095,10.092,10.093
USDNOK,20251013,165100,10.094,10.094,10.093,10.093
USDNOK,20251013,165200,10.092,10.094,10.092,10.094
USDNOK,20251013,165300,10.095,10.096,10.094,10.094
USDNOK,20251013,165400,10.095,10.095,10.094,10.095
USDNOK,20251013,165500,10.094,10.095,10.093,10.095
USDNOK,20251013,165600,10.096,10.098,10.096,10.096
USDNOK,20251013,165700,10.095,10.097,10.095,10.095
USDNOK,20251013,165800,10.096,10.097,10.095,10.095
USDNOK,20251013,165900,10.096,10.096,10.095,10.096
USDNOK,20251013,170000,10.096,10.096,10.096,10.096
USDNOK,20251013,170100,10.095,10.095,10.094,10.094
USDNOK,20251013,170200,10.093,10.094,10.093,10.094
USDNOK,20251013,170300,10.095,10.095,10.093,10.093
USDNOK,20251013,170400,10.092,10.093,10.092,10.093
USDNOK,20251013,170500,10.092,10.093,10.092,10.093
USDNOK,20251013,170600,10.094,10.095,10.094,10.095
USDNOK,20251013,170700,10.095,10.096,10.095,10.095
USDNOK,20251013,170800,10.096,10.098,10.096,10.098
USDNOK,20251013,170900,10.099,10.099,10.099,10.099
USDNOK,20251013,171000,10.099,10.099,10.097,10.097
USDNOK,20251013,171100,10.096,10.096,10.094,10.094
USDNOK,20251013,171200,10.093,10.095,10.093,10.093
USDNOK,20251013,171300,10.093,10.094,10.092,10.092
USDNOK,20251013,171400,10.091,10.091,10.087,10.087
USDNOK,20251013,171500,10.088,10.089,10.087,10.087
USDNOK,20251013,171600,10.086,10.087,10.085,10.085
USDNOK,20251013,171700,10.084,10.087,10.084,10.086
USDNOK,20251013,171800,10.087,10.087,10.085,10.085
USDNOK,20251013,171900,10.086,10.086,10.082,10.082
USDNOK,20251013,172000,10.083,10.083,10.082,10.082
USDNOK,20251013,172100,10.083,10.083,10.083,10.083
USDNOK,20251013,172200,10.084,10.084,10.083,10.083
USDNOK,20251013,172300,10.083,10.084,10.083,10.084
USDNOK,20251013,172400,10.085,10.086,10.085,10.085
USDNOK,20251013,172500,10.084,10.085,10.084,10.085
USDNOK,20251013,172600,10.084,10.086,10.084,10.086
USDNOK,20251013,172700,10.085,10.085,10.084,10.084
USDNOK,20251013,172800,10.085,10.085,10.085,10.085
USDNOK,20251013,172900,10.085,10.086,10.085,10.086
USDNOK,20251013,173000,10.085,10.086,10.085,10.086
USDNOK,20251013,173100,10.087,10.088,10.087,10.088
USDNOK,20251013,173200,10.087,10.087,10.086,10.086
USDNOK,20251013,173300,10.086,10.086,10.086,10.086
USDNOK,20251013,173400,10.085,10.085,10.085,10.085
USDNOK,20251013,173500,10.084,10.084,10.084,10.084
USDNOK,20251013,173600,10.084,10.084,10.080,10.080
USDNOK,20251013,173700,10.079,10.080,10.079,10.080
USDNOK,20251013,173800,10.080,10.081,10.080,10.081
USDNOK,20251013,173900,10.080,10.080,10.079,10.079
USDNOK,20251013,174000,10.080,10.081,10.080,10.081
USDNOK,20251013,174100,10.082,10.082,10.082,10.082
USDNOK,20251013,174200,10.082,10.082,10.082,10.082
USDNOK,20251013,174300,10.082,10.082,10.082,10.082
USDNOK,20251013,174400,10.082,10.083,10.082,10.083
USDNOK,20251013,174500,10.082,10.082,10.082,10.082
USDNOK,20251013,174600,10.082,10.082,10.080,10.080
USDNOK,20251013,174700,10.080,10.080,10.079,10.079
USDNOK,20251013,174800,10.079,10.079,10.079,10.079
USDNOK,20251013,174900,10.079,10.079,10.079,10.079
USDNOK,20251013,175000,10.080,10.080,10.080,10.080
USDNOK,20251013,175100,10.081,10.081,10.080,10.081
USDNOK,20251013,175200,10.082,10.084,10.082,10.083
USDNOK,20251013,175300,10.083,10.083,10.083,10.083
USDNOK,20251013,175400,10.083,10.083,10.083,10.083
USDNOK,20251013,175500,10.084,10.085,10.084,10.085
USDNOK,20251013,175600,10.085,10.085,10.085,10.085
USDNOK,20251013,175700,10.085,10.085,10.085,10.085
USDNOK,20251013,175800,10.085,10.085,10.085,10.085
USDNOK,20251013,175900,10.085,10.085,10.085,10.085
USDNOK,20251013,180000,10.086,10.086,10.086,10.086
USDNOK,20251013,180100,10.085,10.085,10.084,10.084
USDNOK,20251013,180200,10.084,10.084,10.083,10.083
USDNOK,20251013,180300,10.083,10.083,10.083,10.083
USDNOK,20251013,180400,10.083,10.083,10.083,10.083
USDNOK,20251013,180500,10.082,10.082,10.082,10.082
USDNOK,20251013,180600,10.081,10.082,10.081,10.082
USDNOK,20251013,180700,10.083,10.083,10.082,10.082
USDNOK,20251013,180800,10.081,10.081,10.081,10.081
USDNOK,20251013,180900,10.081,10.081,10.081,10.081
USDNOK,20251013,181000,10.081,10.081,10.081,10.081
USDNOK,20251013,181100,10.081,10.081,10.081,10.081
USDNOK,20251013,181200,10.080,10.080,10.080,10.080
USDNOK,20251013,181300,10.080,10.080,10.079,10.079
USDNOK,20251013,181400,10.077,10.078,10.076,10.078
USDNOK,20251013,181500,10.079,10.080,10.079,10.080
USDNOK,20251013,181600,10.079,10.079,10.078,10.079
USDNOK,20251013,181700,10.079,10.079,10.079,10.079
USDNOK,20251013,181800,10.078,10.079,10.078,10.079
USDNOK,20251013,181900,10.079,10.079,10.079,10.079
USDNOK,20251013,182000,10.080,10.080,10.080,10.080
USDNOK,20251013,182100,10.081,10.081,10.081,10.081
USDNOK,20251013,182200,10.082,10.082,10.081,10.081
USDNOK,20251013,182300,10.082,10.084,10.082,10.083
USDNOK,20251013,182400,10.083,10.083,10.083,10.083
USDNOK,20251013,182500,10.082,10.082,10.078,10.078
USDNOK,20251013,182600,10.078,10.080,10.078,10.080
USDNOK,20251013,182700,10.081,10.081,10.081,10.081
USDNOK,20251013,182800,10.080,10.080,10.078,10.078
USDNOK,20251013,182900,10.078,10.078,10.078,10.078
USDNOK,20251013,183000,10.079,10.079,10.079,10.079
USDNOK,20251013,183100,10.079,10.080,10.079,10.080
USDNOK,20251013,183200,10.080,10.080,10.080,10.080
USDNOK,20251013,183300,10.081,10.083,10.081,10.081
USDNOK,20251013,183400,10.082,10.082,10.082,10.082
USDNOK,20251013,183500,10.082,10.085,10.082,10.085
USDNOK,20251013,183600,10.086,10.086,10.085,10.086
USDNOK,20251013,183700,10.085,10.086,10.085,10.085
USDNOK,20251013,183800,10.085,10.085,10.085,10.085
USDNOK,20251013,183900,10.086,10.086,10.086,10.086
USDNOK,20251013,184000,10.085,10.086,10.085,10.086
USDNOK,20251013,184100,10.085,10.085,10.085,10.085
USDNOK,20251013,184200,10.085,10.086,10.085,10.085
USDNOK,20251013,184300,10.085,10.085,10.085,10.085
USDNOK,20251013,184400,10.084,10.084,10.083,10.083
USDNOK,20251013,184500,10.083,10.083,10.083,10.083
USDNOK,20251013,184600,10.082,10.082,10.082,10.082
USDNOK,20251013,184700,10.081,10.081,10.080,10.080
USDNOK,20251013,184800,10.080,10.080,10.080,10.080
USDNOK,20251013,184900,10.080,10.080,10.080,10.080
USDNOK,20251013,185000,10.079,10.079,10.079,10.079
USDNOK,20251013,185100,10.079,10.079,10.079,10.079
USDNOK,20251013,185200,10.079,10.079,10.078,10.078
USDNOK,20251013,185300,10.079,10.079,10.079,10.079
USDNOK,20251013,185400,10.079,10.079,10.079,10.079
USDNOK,20251013,185500,10.079,10.080,10.079,10.080
USDNOK,20251013,185600,10.079,10.079,10.079,10.079
USDNOK,20251013,185700,10.079,10.079,10.079,10.079
USDNOK,20251013,185800,10.079,10.079,10.079,10.079
USDNOK,20251013,185900,10.080,10.080,10.080,10.080
USDNOK,20251013,190000,10.080,10.080,10.080,10.080
USDNOK,20251013,190100,10.080,10.080,10.079,10.079
USDNOK,20251013,190200,10.079,10.079,10.079,10.079
USDNOK,20251013,190300,10.078,10.079,10.078,10.079
USDNOK,20251013,190400,10.080,10.080,10.079,10.079
USDNOK,20251013,190500,10.079,10.080,10.079,10.080
USDNOK,20251013,190600,10.080,10.080,10.080,10.080
USDNOK,20251013,190700,10.080,10.080,10.080,10.080
USDNOK,20251013,190800,10.079,10.079,10.079,10.079
USDNOK,20251013,190900,10.079,10.081,10.079,10.081
USDNOK,20251013,191000,10.081,10.081,10.081,10.081
USDNOK,20251013,191100,10.080,10.081,10.080,10.081
USDNOK,20251013,191200,10.081,10.082,10.081,10.082
USDNOK,20251013,191300,10.082,10.082,10.082,10.082
USDNOK,20251013,191400,10.082,10.083,10.082,10.083
USDNOK,20251013,191500,10.082,10.082,10.082,10.082
USDNOK,20251013,191600,10.082,10.082,10.082,10.082
USDNOK,20251013,191700,10.082,10.083,10.082,10.082
USDNOK,20251013,191800,10.081,10.081,10.081,10.081
USDNOK,20251013,191900,10.081,10.082,10.081,10.082
USDNOK,20251013,192000,10.083,10.083,10.082,10.082
USDNOK,20251013,192100,10.083,10.083,10.081,10.081
USDNOK,20251013,192200,10.081,10.081,10.080,10.080
USDNOK,20251013,192300,10.080,10.080,10.080,10.080
USDNOK,20251013,192400,10.081,10.081,10.081,10.081
USDNOK,20251013,192500,10.081,10.081,10.081,10.081
USDNOK,20251013,192600,10.082,10.082,10.082,10.082
USDNOK,20251013,192700,10.082,10.082,10.082,10.082
USDNOK,20251013,192800,10.082,10.082,10.082,10.082
USDNOK,20251013,192900,10.082,10.082,10.082,10.082
USDNOK,20251013,193000,10.082,10.082,10.082,10.082
USDNOK,20251013,193100,10.082,10.082,10.082,10.082
USDNOK,20251013,193200,10.083,10.083,10.083,10.083
USDNOK,20251013,193300,10.083,10.083,10.083,10.083
USDNOK,20251013,193400,10.083,10.083,10.083,10.083
USDNOK,20251013,193500,10.083,10.083,10.083,10.083
USDNOK,20251013,193600,10.083,10.083,10.083,10.083
USDNOK,20251013,193700,10.083,10.083,10.083,10.083
USDNOK,20251013,193800,10.083,10.084,10.083,10.083
USDNOK,20251013,193900,10.084,10.085,10.084,10.085
USDNOK,20251013,194000,10.085,10.085,10.085,10.085
USDNOK,20251013,194100,10.086,10.086,10.085,10.086
USDNOK,20251013,194200,10.086,10.086,10.086,10.086
USDNOK,20251013,194300,10.086,10.086,10.085,10.085
USDNOK,20251013,194400,10.085,10.086,10.085,10.086
USDNOK,20251013,194500,10.086,10.086,10.086,10.086
USDNOK,20251013,194600,10.085,10.085,10.085,10.085
USDNOK,20251013,194700,10.085,10.085,10.085,10.085
USDNOK,20251013,194800,10.085,10.085,10.085,10.085
USDNOK,20251013,194900,10.086,10.086,10.086,10.086
USDNOK,20251013,195000,10.086,10.087,10.086,10.086
USDNOK,20251013,195100,10.085,10.085,10.085,10.085
USDNOK,20251013,195200,10.085,10.086,10.085,10.086
USDNOK,20251013,195300,10.085,10.085,10.085,10.085
USDNOK,20251013,195400,10.085,10.085,10.085,10.085
USDNOK,20251013,195500,10.084,10.084,10.083,10.083
USDNOK,20251013,195600,10.083,10.084,10.083,10.084
USDNOK,20251013,195700,10.084,10.084,10.084,10.084
USDNOK,20251013,195800,10.084,10.084,10.084,10.084
USDNOK,20251013,195900,10.084,10.084,10.084,10.084
USDNOK,20251013,200000,10.085,10.085,10.085,10.085
USDNOK,20251013,200100,10.085,10.085,10.084,10.084
USDNOK,20251013,200200,10.084,10.084,10.084,10.084
USDNOK,20251013,200300,10.084,10.084,10.084,10.084
USDNOK,20251013,200400,10.083,10.083,10.083,10.083
USDNOK,20251013,200500,10.083,10.084,10.083,10.084
USDNOK,20251013,200600,10.084,10.084,10.084,10.084
USDNOK,20251013,200700,10.083,10.083,10.083,10.083
USDNOK,20251013,200800,10.082,10.082,10.081,10.081
USDNOK,20251013,200900,10.081,10.081,10.081,10.081
USDNOK,20251013,201000,10.081,10.081,10.081,10.081
USDNOK,20251013,201100,10.082,10.083,10.082,10.083
USDNOK,20251013,201200,10.083,10.083,10.083,10.083
USDNOK,20251013,201300,10.082,10.082,10.082,10.082
USDNOK,20251013,201400,10.082,10.082,10.082,10.082
USDNOK,20251013,201500,10.082,10.082,10.082,10.082
USDNOK,20251013,201600,10.082,10.082,10.082,10.082
USDNOK,20251013,201700,10.082,10.082,10.082,10.082
USDNOK,20251013,201800,10.082,10.082,10.081,10.082
USDNOK,20251013,201900,10.082,10.082,10.082,10.082
USDNOK,20251013,202000,10.082,10.082,10.082,10.082
USDNOK,20251013,202100,10.083,10.083,10.082,10.083
USDNOK,20251013,202200,10.084,10.084,10.083,10.083
USDNOK,20251013,202300,10.083,10.083,10.083,10.083
USDNOK,20251013,202400,10.083,10.083,10.083,10.083
USDNOK,20251013,202500,10.084,10.084,10.084,10.084
USDNOK,20251013,202600,10.084,10.084,10.083,10.084
USDNOK,20251013,202700,10.084,10.084,10.084,10.084
USDNOK,20251013,202800,10.084,10.084,10.084,10.084
USDNOK,20251013,202900,10.085,10.085,10.085,10.085
USDNOK,20251013,203000,10.085,10.085,10.085,10.085
USDNOK,20251013,203100,10.085,10.085,10.085,10.085
USDNOK,20251013,203200,10.085,10.085,10.085,10.085
USDNOK,20251013,203300,10.086,10.086,10.086,10.086
USDNOK,20251013,203400,10.086,10.086,10.085,10.085
USDNOK,20251013,203500,10.084,10.085,10.084,10.085
USDNOK,20251013,203600,10.085,10.085,10.085,10.085
USDNOK,20251013,203700,10.085,10.085,10.085,10.085
USDNOK,20251013,203800,10.085,10.085,10.085,10.085
USDNOK,20251013,203900,10.086,10.086,10.086,10.086
USDNOK,20251013,204000,10.087,10.087,10.087,10.087
USDNOK,20251013,204100,10.087,10.088,10.087,10.088
USDNOK,20251013,204200,10.088,10.088,10.088,10.088
USDNOK,20251013,204300,10.088,10.088,10.088,10.088
USDNOK,20251013,204400,10.088,10.088,10.088,10.088
USDNOK,20251013,204500,10.088,10.088,10.088,10.088
USDNOK,20251013,204600,10.088,10.088,10.088,10.088
USDNOK,20251013,204700,10.088,10.088,10.088,10.088
USDNOK,20251013,204800,10.088,10.088,10.088,10.088
USDNOK,20251013,204900,10.088,10.088,10.088,10.088
USDNOK,20251013,205000,10.088,10.088,10.088,10.088
USDNOK,20251013,205100,10.089,10.090,10.089,10.090
USDNOK,20251013,205200,10.090,10.090,10.090,10.090
USDNOK,20251013,205300,10.090,10.091,10.090,10.091
USDNOK,20251013,205400,10.091,10.091,10.091,10.091
USDNOK,20251013,205500,10.091,10.091,10.091,10.091
USDNOK,20251013,205600,10.092,10.092,10.092,10.092
USDNOK,20251013,205700,10.093,10.094,10.093,10.094
USDNOK,20251013,205800,10.095,10.095,10.095,10.095
USDNOK,20251013,205900,10.094,10.094,10.093,10.093
USDNOK,20251013,210000,10.093,10.093,10.093,10.093
USDNOK,20251013,210100,10.092,10.092,10.089,10.089
USDNOK,20251013,210200,10.090,10.090,10.089,10.090
USDNOK,20251013,210300,10.090,10.090,10.090,10.090
USDNOK,20251013,210400,10.089,10.089,10.088,10.088
USDNOK,20251013,210500,10.088,10.088,10.088,10.088
USDNOK,20251013,210600,10.088,10.088,10.087,10.087
USDNOK,20251013,210700,10.087,10.087,10.087,10.087
USDNOK,20251013,210800,10.087,10.087,10.087,10.087
USDNOK,20251013,210900,10.088,10.088,10.088,10.088
USDNOK,20251013,211000,10.088,10.088,10.087,10.087
USDNOK,20251013,211100,10.087,10.087,10.087,10.087
USDNOK,20251013,211200,10.087,10.087,10.087,10.087
USDNOK,20251013,211300,10.088,10.088,10.088,10.088
USDNOK,20251013,211400,10.088,10.088,10.088,10.088
USDNOK,20251013,211500,10.088,10.088,10.088,10.088
USDNOK,20251013,211600,10.088,10.088,10.088,10.088
USDNOK,20251013,211700,10.087,10.087,10.087,10.087
USDNOK,20251013,211800,10.087,10.087,10.086,10.086
USDNOK,20251013,211900,10.086,10.086,10.086,10.086
USDNOK,20251013,212000,10.086,10.086,10.086,10.086
USDNOK,20251013,212100,10.085,10.085,10.085,10.085
USDNOK,20251013,212200,10.085,10.086,10.085,10.085
USDNOK,20251013,212300,10.085,10.085,10.085,10.085
USDNOK,20251013,212400,10.086,10.086,10.086,10.086
USDNOK,20251013,212500,10.086,10.086,10.086,10.086
USDNOK,20251013,212600,10.086,10.086,10.086,10.086
USDNOK,20251013,212700,10.087,10.087,10.087,10.087
USDNOK,20251013,212800,10.087,10.087,10.087,10.087
USDNOK,20251013,212900,10.087,10.087,10.087,10.087
USDNOK,20251013,213000,10.087,10.087,10.087,10.087
USDNOK,20251013,213100,10.088,10.088,10.088,10.088
USDNOK,20251013,213200,10.088,10.088,10.088,10.088
USDNOK,20251013,213300,10.088,10.088,10.088,10.088
USDNOK,20251013,213400,10.088,10.089,10.088,10.089
USDNOK,20251013,213500,10.089,10.089,10.089,10.089
USDNOK,20251013,213600,10.089,10.089,10.089,10.089
USDNOK,20251013,213700,10.089,10.089,10.089,10.089
USDNOK,20251013,213800,10.089,10.089,10.089,10.089
USDNOK,20251013,213900,10.090,10.091,10.090,10.091
USDNOK,20251013,214000,10.091,10.091,10.091,10.091
USDNOK,20251013,214100,10.091,10.091,10.090,10.090
USDNOK,20251013,214200,10.090,10.090,10.090,10.090
USDNOK,20251013,214300,10.090,10.090,10.090,10.090
USDNOK,20251013,214400,10.089,10.089,10.089,10.089
USDNOK,20251013,214500,10.089,10.089,10.089,10.089
USDNOK,20251013,214600,10.089,10.089,10.089,10.089
USDNOK,20251013,214700,10.089,10.090,10.089,10.090
USDNOK,20251013,214800,10.090,10.090,10.090,10.090
USDNOK,20251013,214900,10.090,10.090,10.090,10.090
USDNOK,20251013,215000,10.091,10.091,10.091,10.091
USDNOK,20251013,215100,10.092,10.092,10.092,10.092
USDNOK,20251013,215200,10.092,10.092,10.091,10.091
USDNOK,20251013,215300,10.091,10.091,10.091,10.091
USDNOK,20251013,215400,10.091,10.091,10.091,10.091
USDNOK,20251013,215500,10.091,10.091,10.091,10.091
USDNOK,20251013,215600,10.091,10.091,10.091,10.091
USDNOK,20251013,215700,10.092,10.093,10.091,10.093
USDNOK,20251013,215800,10.094,10.094,10.093,10.094
USDNOK,20251013,215900,10.095,10.095,10.094,10.094
USDNOK,20251013,220000,10.095,10.095,10.094,10.094
USDNOK,20251013,220100,10.094,10.094,10.094,10.094
USDNOK,20251013,220200,10.095,10.095,10.094,10.094
USDNOK,20251013,220300,10.095,10.095,10.094,10.094
USDNOK,20251013,220400,10.094,10.094,10.094,10.094
USDNOK,20251013,220500,10.094,10.094,10.094,10.094
USDNOK,20251013,220600,10.094,10.094,10.091,10.091
USDNOK,20251013,220700,10.091,10.091,10.091,10.091
USDNOK,20251013,220800,10.091,10.091,10.091,10.091
USDNOK,20251013,220900,10.091,10.091,10.091,10.091
USDNOK,20251013,221000,10.090,10.090,10.090,10.090
USDNOK,20251013,221100,10.091,10.091,10.090,10.090
USDNOK,20251013,221200,10.090,10.090,10.090,10.090
USDNOK,20251013,221300,10.090,10.090,10.090,10.090
USDNOK,20251013,221400,10.089,10.089,10.089,10.089
USDNOK,20251013,221500,10.089,10.089,10.089,10.089
USDNOK,20251013,221600,10.089,10.089,10.089,10.089
USDNOK,20251013,221700,10.089,10.089,10.089,10.089
USDNOK,20251013,221800,10.089,10.089,10.089,10.089
USDNOK,20251013,221900,10.089,10.089,10.089,10.089
USDNOK,20251013,222000,10.088,10.088,10.088,10.088
USDNOK,20251013,222100,10.088,10.088,10.088,10.088
USDNOK,20251013,222200,10.088,10.089,10.088,10.089
USDNOK,20251013,222300,10.089,10.089,10.089,10.089
USDNOK,20251013,222400,10.089,10.089,10.089,10.089
USDNOK,20251013,222500,10.089,10.089,10.089,10.089
USDNOK,20251013,222600,10.089,10.089,10.089,10.089
USDNOK,20251013,222700,10.089,10.089,10.089,10.089
USDNOK,20251013,222800,10.090,10.090,10.090,10.090
USDNOK,20251013,222900,10.090,10.090,10.089,10.089
USDNOK,20251013,223000,10.089,10.090,10.089,10.090
USDNOK,20251013,223100,10.089,10.089,10.089,10.089
USDNOK,20251013,223200,10.089,10.089,10.089,10.089
USDNOK,20251013,223300,10.089,10.089,10.089,10.089
USDNOK,20251013,223400,10.089,10.089,10.088,10.088
USDNOK,20251013,223500,10.088,10.089,10.088,10.089
USDNOK,20251013,223600,10.089,10.089,10.089,10.089
USDNOK,20251013,223700,10.089,10.089,10.089,10.089
USDNOK,20251013,223800,10.089,10.089,10.089,10.089
USDNOK,20251013,223900,10.089,10.089,10.089,10.089
USDNOK,20251013,224000,10.089,10.089,10.089,10.089
USDNOK,20251013,224100,10.089,10.089,10.089,10.089
USDNOK,20251013,224200,10.089,10.089,10.089,10.089
USDNOK,20251013,224300,10.089,10.089,10.089,10.089
USDNOK,20251013,224400,10.089,10.089,10.089,10.089
USDNOK,20251013,224500,10.089,10.089,10.088,10.088
USDNOK,20251013,224600,10.088,10.088,10.088,10.088
USDNOK,20251013,224700,10.087,10.087,10.087,10.087
USDNOK,20251013,224800,10.087,10.087,10.087,10.087
USDNOK,20251013,224900,10.087,10.087,10.087,10.087
USDNOK,20251013,225000,10.087,10.087,10.087,10.087
USDNOK,20251013,225100,10.087,10.089,10.087,10.089
USDNOK,20251013,225200,10.089,10.089,10.089,10.089
USDNOK,20251013,225300,10.088,10.088,10.088,10.088
USDNOK,20251013,225400,10.088,10.088,10.088,10.088
USDNOK,20251013,225500,10.088,10.088,10.087,10.088
USDNOK,20251013,225600,10.089,10.089,10.088,10.088
USDNOK,20251013,225700,10.087,10.088,10.087,10.087
USDNOK,20251013,225800,10.087,10.087,10.086,10.086
USDNOK,20251013,225900,10.086,10.086,10.086,10.086
USDNOK,20251013,230000,10.087,10.087,10.086,10.086
USDNOK,20251013,230100,10.086,10.086,10.086,10.086
USDNOK,20251013,230200,10.083,10.083,10.083,10.083
USDNOK,20251013,230300,10.083,10.083,10.083,10.083
USDNOK,20251013,230400,10.083,10.083,10.083,10.083
USDNOK,20251013,230500,10.083,10.083,10.083,10.083
USDNOK,20251013,230600,10.083,10.083,10.083,10.083
USDNOK,20251013,230700,10.083,10.083,10.083,10.083
USDNOK,20251013,230800,10.083,10.083,10.083,10.083
USDNOK,20251013,230900,10.083,10.090,10.083,10.089
USDNOK,20251013,231000,10.088,10.089,10.087,10.089
USDNOK,20251013,231100,10.090,10.090,10.090,10.090
USDNOK,20251013,231200,10.090,10.090,10.088,10.088
USDNOK,20251013,231300,10.089,10.089,10.088,10.088
USDNOK,20251013,231400,10.089,10.089,10.088,10.089
USDNOK,20251013,231500,10.088,10.088,10.087,10.088
USDNOK,20251013,231600,10.087,10.087,10.085,10.085
USDNOK,20251013,231700,10.086,10.087,10.086,10.086
USDNOK,20251013,231800,10.087,10.087,10.086,10.086
USDNOK,20251013,231900,10.087,10.087,10.086,10.087
USDNOK,20251013,232000,10.087,10.087,10.087,10.087
USDNOK,20251013,232100,10.086,10.086,10.086,10.086
USDNOK,20251013,232200,10.086,10.086,10.086,10.086
USDNOK,20251013,232300,10.086,10.086,10.086,10.086
USDNOK,20251013,232400,10.086,10.086,10.086,10.086
USDNOK,20251013,232500,10.086,10.088,10.086,10.088
USDNOK,20251013,232600,10.089,10.089,10.088,10.088
USDNOK,20251013,232700,10.088,10.088,10.088,10.088
USDNOK,20251013,232800,10.088,10.088,10.088,10.088
USDNOK,20251013,232900,10.088,10.088,10.088,10.088
USDNOK,20251013,233000,10.088,10.088,10.088,10.088
USDNOK,20251013,233100,10.088,10.089,10.087,10.087
USDNOK,20251013,233200,10.086,10.087,10.086,10.087
USDNOK,20251013,233300,10.086,10.087,10.086,10.087
USDNOK,20251013,233400,10.088,10.090,10.083,10.089
USDNOK,20251013,233500,10.088,10.089,10.086,10.088
USDNOK,20251013,233600,10.089,10.090,10.087,10.087
USDNOK,20251013,233700,10.089,10.089,10.081,10.088
USDNOK,20251013,233800,10.086,10.087,10.086,10.087
USDNOK,20251013,233900,10.087,10.087,10.087,10.087
USDNOK,20251013,234000,10.089,10.090,10.088,10.089
USDNOK,20251013,234100,10.090,10.091,10.085,10.085
USDNOK,20251013,234200,10.087,10.087,10.086,10.086
USDNOK,20251013,234300,10.088,10.088,10.086,10.086
USDNOK,20251013,234400,10.085,10.088,10.085,10.088
USDNOK,20251013,234500,10.089,10.089,10.086,10.087
USDNOK,20251013,234600,10.088,10.088,10.088,10.088
USDNOK,20251013,234700,10.086,10.088,10.086,10.087
USDNOK,20251013,234800,10.087,10.087,10.087,10.087
USDNOK,20251013,234900,10.088,10.088,10.087,10.087
USDNOK,20251013,235000,10.085,10.087,10.085,10.085
USDNOK,20251013,235100,10.086,10.088,10.085,10.088
USDNOK,20251013,235200,10.087,10.088,10.085,10.087
USDNOK,20251013,235300,10.087,10.087,10.087,10.087
USDNOK,20251013,235400,10.087,10.087,10.087,10.087
USDNOK,20251013,235500,10.086,10.086,10.085,10.085
USDNOK,20251013,235600,10.085,10.088,10.085,10.087
USDNOK,20251013,235700,10.088,10.088,10.087,10.088
USDNOK,20251013,235800,10.089,10.089,10.089,10.089
USDNOK,20251013,235900,10.089,10.089,10.089,10.089
USDNOK,20251014,000000,10.089,10.089,10.088,10.089
USDPLN,20251013,000100,3.670,3.670,3.669,3.670
USDPLN,20251013,000200,3.670,3.671,3.670,3.671
USDPLN,20251013,000300,3.672,3.673,3.672,3.673
USDPLN,20251013,000400,3.672,3.672,3.671,3.672
USDPLN,20251013,000500,3.673,3.673,3.673,3.673
USDPLN,20251013,000600,3.673,3.673,3.673,3.673
USDPLN,20251013,000700,3.673,3.673,3.672,3.673
USDPLN,20251013,000800,3.672,3.673,3.672,3.673
USDPLN,20251013,000900,3.673,3.674,3.673,3.673
USDPLN,20251013,001000,3.674,3.675,3.674,3.675
USDPLN,20251013,001100,3.674,3.675,3.674,3.675
USDPLN,20251013,001200,3.674,3.675,3.674,3.675
USDPLN,20251013,001300,3.675,3.675,3.675,3.675
USDPLN,20251013,001400,3.675,3.675,3.675,3.675
USDPLN,20251013,001500,3.676,3.676,3.676,3.676
USDPLN,20251013,001600,3.675,3.676,3.675,3.676
USDPLN,20251013,001700,3.675,3.675,3.675,3.675
USDPLN,20251013,001800,3.675,3.675,3.675,3.675
USDPLN,20251013,001900,3.675,3.675,3.675,3.675
USDPLN,20251013,002000,3.675,3.676,3.675,3.676
USDPLN,20251013,002100,3.676,3.676,3.676,3.676
USDPLN,20251013,002200,3.676,3.676,3.676,3.676
USDPLN,20251013,002300,3.676,3.676,3.676,3.676
USDPLN,20251013,002400,3.676,3.676,3.676,3.676
USDPLN,20251013,002500,3.675,3.675,3.675,3.675
USDPLN,20251013,002600,3.675,3.675,3.675,3.675
USDPLN,20251013,002700,3.676,3.676,3.676,3.676
USDPLN,20251013,002800,3.676,3.676,3.676,3.676
USDPLN,20251013,002900,3.676,3.676,3.676,3.676
USDPLN,20251013,003000,3.675,3.675,3.675,3.675
USDPLN,20251013,003100,3.675,3.675,3.674,3.674
USDPLN,20251013,003200,3.675,3.675,3.675,3.675
USDPLN,20251013,003300,3.675,3.675,3.675,3.675
USDPLN,20251013,003400,3.675,3.675,3.675,3.675
USDPLN,20251013,003500,3.675,3.675,3.675,3.675
USDPLN,20251013,003600,3.675,3.675,3.674,3.674
USDPLN,20251013,003700,3.674,3.674,3.674,3.674
USDPLN,20251013,003800,3.674,3.674,3.674,3.674
USDPLN,20251013,003900,3.674,3.674,3.674,3.674
USDPLN,20251013,004000,3.674,3.674,3.674,3.674
USDPLN,20251013,004100,3.674,3.674,3.674,3.674
USDPLN,20251013,004200,3.674,3.674,3.674,3.674
USDPLN,20251013,004300,3.674,3.674,3.674,3.674
USDPLN,20251013,004400,3.674,3.674,3.672,3.672
USDPLN,20251013,004500,3.672,3.672,3.672,3.672
USDPLN,20251013,004600,3.672,3.673,3.672,3.673
USDPLN,20251013,004700,3.673,3.673,3.673,3.673
USDPLN,20251013,004800,3.673,3.673,3.673,3.673
USDPLN,20251013,004900,3.673,3.673,3.673,3.673
USDPLN,20251013,005000,3.673,3.673,3.673,3.673
USDPLN,20251013,005100,3.673,3.673,3.673,3.673
USDPLN,20251013,005200,3.673,3.673,3.673,3.673
USDPLN,20251013,005300,3.673,3.673,3.673,3.673
USDPLN,20251013,005400,3.673,3.673,3.673,3.673
USDPLN,20251013,005500,3.673,3.673,3.673,3.673
USDPLN,20251013,005600,3.673,3.673,3.673,3.673
USDPLN,20251013,005700,3.673,3.673,3.673,3.673
USDPLN,20251013,005800,3.673,3.673,3.673,3.673
USDPLN,20251013,005900,3.673,3.673,3.673,3.673
USDPLN,20251013,010000,3.673,3.673,3.673,3.673
USDPLN,20251013,010100,3.673,3.673,3.673,3.673
USDPLN,20251013,010200,3.673,3.673,3.673,3.673
USDPLN,20251013,010300,3.673,3.673,3.673,3.673
USDPLN,20251013,010400,3.672,3.672,3.672,3.672
USDPLN,20251013,010500,3.672,3.672,3.672,3.672
USDPLN,20251013,010600,3.672,3.672,3.672,3.672
USDPLN,20251013,010700,3.672,3.672,3.671,3.671
USDPLN,20251013,010800,3.670,3.670,3.670,3.670
USDPLN,20251013,010900,3.670,3.671,3.670,3.670
USDPLN,20251013,011000,3.670,3.670,3.670,3.670
USDPLN,20251013,011100,3.671,3.671,3.671,3.671
USDPLN,20251013,011200,3.671,3.671,3.671,3.671
USDPLN,20251013,011300,3.671,3.672,3.671,3.672
USDPLN,20251013,011400,3.672,3.672,3.672,3.672
USDPLN,20251013,011500,3.673,3.673,3.673,3.673
USDPLN,20251013,011600,3.673,3.673,3.673,3.673
USDPLN,20251013,011700,3.673,3.673,3.673,3.673
USDPLN,20251013,011800,3.673,3.673,3.673,3.673
USDPLN,20251013,011900,3.673,3.673,3.673,3.673
USDPLN,20251013,012000,3.673,3.673,3.673,3.673
USDPLN,20251013,012100,3.673,3.673,3.673,3.673
USDPLN,20251013,012200,3.673,3.673,3.673,3.673
USDPLN,20251013,012300,3.673,3.673,3.673,3.673
USDPLN,20251013,012400,3.673,3.673,3.673,3.673
USDPLN,20251013,012500,3.673,3.673,3.673,3.673
USDPLN,20251013,012600,3.673,3.673,3.673,3.673
USDPLN,20251013,012700,3.673,3.673,3.673,3.673
USDPLN,20251013,012800,3.673,3.673,3.673,3.673
USDPLN,20251013,012900,3.673,3.673,3.671,3.671
USDPLN,20251013,013000,3.671,3.671,3.671,3.671
USDPLN,20251013,013100,3.671,3.671,3.671,3.671
USDPLN,20251013,013200,3.671,3.672,3.671,3.672
USDPLN,20251013,013300,3.672,3.672,3.672,3.672
USDPLN,20251013,013400,3.672,3.672,3.672,3.672
USDPLN,20251013,013500,3.672,3.672,3.672,3.672
USDPLN,20251013,013600,3.672,3.672,3.672,3.672
USDPLN,20251013,013700,3.672,3.672,3.672,3.672
USDPLN,20251013,013800,3.672,3.672,3.672,3.672
USDPLN,20251013,013900,3.672,3.672,3.672,3.672
USDPLN,20251013,014000,3.672,3.672,3.672,3.672
USDPLN,20251013,014100,3.671,3.671,3.671,3.671
USDPLN,20251013,014200,3.671,3.671,3.671,3.671
USDPLN,20251013,014300,3.671,3.673,3.671,3.673
USDPLN,20251013,014400,3.674,3.674,3.674,3.674
USDPLN,20251013,014500,3.673,3.673,3.673,3.673
USDPLN,20251013,014600,3.673,3.673,3.673,3.673
USDPLN,20251013,014700,3.673,3.673,3.673,3.673
USDPLN,20251013,014800,3.673,3.673,3.673,3.673
USDPLN,20251013,014900,3.673,3.673,3.673,3.673
USDPLN,20251013,015000,3.673,3.673,3.673,3.673
USDPLN,20251013,015100,3.673,3.673,3.673,3.673
USDPLN,20251013,015200,3.673,3.673,3.673,3.673
USDPLN,20251013,015300,3.673,3.673,3.673,3.673
USDPLN,20251013,015400,3.673,3.673,3.673,3.673
USDPLN,20251013,015500,3.673,3.673,3.673,3.673
USDPLN,20251013,015600,3.673,3.673,3.673,3.673
USDPLN,20251013,015700,3.673,3.673,3.673,3.673
USDPLN,20251013,015800,3.673,3.673,3.673,3.673
USDPLN,20251013,015900,3.673,3.673,3.673,3.673
USDPLN,20251013,020000,3.673,3.673,3.673,3.673
USDPLN,20251013,020100,3.673,3.673,3.673,3.673
USDPLN,20251013,020200,3.673,3.673,3.672,3.672
USDPLN,20251013,020300,3.672,3.672,3.672,3.672
USDPLN,20251013,020400,3.673,3.673,3.673,3.673
USDPLN,20251013,020500,3.673,3.673,3.673,3.673
USDPLN,20251013,020600,3.673,3.673,3.673,3.673
USDPLN,20251013,020700,3.673,3.673,3.672,3.672
USDPLN,20251013,020800,3.672,3.672,3.672,3.672
USDPLN,20251013,020900,3.672,3.672,3.672,3.672
USDPLN,20251013,021000,3.673,3.674,3.673,3.674
USDPLN,20251013,021100,3.674,3.674,3.674,3.674
USDPLN,20251013,021200,3.673,3.674,3.673,3.674
USDPLN,20251013,021300,3.674,3.674,3.673,3.673
USDPLN,20251013,021400,3.673,3.673,3.673,3.673
USDPLN,20251013,021500,3.673,3.673,3.673,3.673
USDPLN,20251013,021600,3.673,3.673,3.673,3.673
USDPLN,20251013,021700,3.673,3.673,3.673,3.673
USDPLN,20251013,021800,3.673,3.673,3.673,3.673
USDPLN,20251013,021900,3.673,3.673,3.673,3.673
USDPLN,20251013,022000,3.672,3.672,3.672,3.672
USDPLN,20251013,022100,3.672,3.672,3.672,3.672
USDPLN,20251013,022200,3.672,3.672,3.672,3.672
USDPLN,20251013,022300,3.672,3.673,3.672,3.672
USDPLN,20251013,022400,3.672,3.672,3.672,3.672
USDPLN,20251013,022500,3.672,3.673,3.672,3.673
USDPLN,20251013,022600,3.673,3.673,3.673,3.673
USDPLN,20251013,022700,3.673,3.673,3.673,3.673
USDPLN,20251013,022800,3.673,3.673,3.673,3.673
USDPLN,20251013,022900,3.673,3.673,3.673,3.673
USDPLN,20251013,023000,3.673,3.673,3.673,3.673
USDPLN,20251013,023100,3.673,3.673,3.673,3.673
USDPLN,20251013,023200,3.673,3.673,3.673,3.673
USDPLN,20251013,023300,3.674,3.674,3.674,3.674
USDPLN,20251013,023400,3.674,3.674,3.674,3.674
USDPLN,20251013,023500,3.674,3.674,3.674,3.674
USDPLN,20251013,023600,3.674,3.674,3.674,3.674
USDPLN,20251013,023700,3.673,3.673,3.673,3.673
USDPLN,20251013,023800,3.673,3.673,3.673,3.673
USDPLN,20251013,023900,3.673,3.673,3.673,3.673
USDPLN,20251013,024000,3.673,3.673,3.673,3.673
USDPLN,20251013,024100,3.672,3.672,3.672,3.672
USDPLN,20251013,024200,3.672,3.672,3.672,3.672
USDPLN,20251013,024300,3.671,3.671,3.671,3.671
USDPLN,20251013,024400,3.671,3.671,3.671,3.671
USDPLN,20251013,024500,3.671,3.671,3.671,3.671
USDPLN,20251013,024600,3.671,3.671,3.671,3.671
USDPLN,20251013,024700,3.671,3.671,3.671,3.671
USDPLN,20251013,024800,3.671,3.671,3.671,3.671
USDPLN,20251013,024900,3.671,3.671,3.671,3.671
USDPLN,20251013,025000,3.671,3.671,3.671,3.671
USDPLN,20251013,025100,3.671,3.671,3.671,3.671
USDPLN,20251013,025200,3.671,3.671,3.671,3.671
USDPLN,20251013,025300,3.671,3.671,3.671,3.671
USDPLN,20251013,025400,3.671,3.671,3.671,3.671
USDPLN,20251013,025500,3.671,3.671,3.671,3.671
USDPLN,20251013,025600,3.671,3.671,3.670,3.670
USDPLN,20251013,025700,3.670,3.670,3.670,3.670
USDPLN,20251013,025800,3.670,3.670,3.669,3.669
USDPLN,20251013,025900,3.669,3.669,3.669,3.669
USDPLN,20251013,030000,3.668,3.668,3.668,3.668
USDPLN,20251013,030100,3.668,3.668,3.668,3.668
USDPLN,20251013,030200,3.668,3.668,3.667,3.667
USDPLN,20251013,030300,3.668,3.668,3.668,3.668
USDPLN,20251013,030400,3.668,3.668,3.668,3.668
USDPLN,20251013,030500,3.669,3.669,3.669,3.669
USDPLN,20251013,030600,3.669,3.669,3.669,3.669
USDPLN,20251013,030700,3.669,3.669,3.669,3.669
USDPLN,20251013,030800,3.669,3.669,3.668,3.668
USDPLN,20251013,030900,3.668,3.668,3.668,3.668
USDPLN,20251013,031000,3.668,3.668,3.668,3.668
USDPLN,20251013,031100,3.668,3.668,3.668,3.668
USDPLN,20251013,031200,3.668,3.668,3.668,3.668
USDPLN,20251013,031300,3.668,3.668,3.668,3.668
USDPLN,20251013,031400,3.668,3.668,3.668,3.668
USDPLN,20251013,031500,3.668,3.668,3.668,3.668
USDPLN,20251013,031600,3.668,3.668,3.668,3.668
USDPLN,20251013,031700,3.668,3.668,3.668,3.668
USDPLN,20251013,031800,3.668,3.669,3.668,3.669
USDPLN,20251013,031900,3.669,3.669,3.669,3.669
USDPLN,20251013,032000,3.669,3.669,3.668,3.668
USDPLN,20251013,032100,3.668,3.668,3.668,3.668
USDPLN,20251013,032200,3.668,3.668,3.668,3.668
USDPLN,20251013,032300,3.668,3.668,3.668,3.668
USDPLN,20251013,032400,3.668,3.668,3.668,3.668
USDPLN,20251013,032500,3.668,3.668,3.668,3.668
USDPLN,20251013,032600,3.668,3.668,3.668,3.668
USDPLN,20251013,032700,3.668,3.668,3.668,3.668
USDPLN,20251013,032800,3.668,3.668,3.668,3.668
USDPLN,20251013,032900,3.668,3.668,3.668,3.668
USDPLN,20251013,033000,3.668,3.668,3.668,3.668
USDPLN,20251013,033100,3.668,3.668,3.668,3.668
USDPLN,20251013,033200,3.668,3.668,3.668,3.668
USDPLN,20251013,033300,3.667,3.667,3.667,3.667
USDPLN,20251013,033400,3.667,3.667,3.667,3.667
USDPLN,20251013,033500,3.667,3.667,3.667,3.667
USDPLN,20251013,033600,3.667,3.667,3.667,3.667
USDPLN,20251013,033700,3.667,3.667,3.667,3.667
USDPLN,20251013,033800,3.667,3.667,3.667,3.667
USDPLN,20251013,033900,3.667,3.667,3.667,3.667
USDPLN,20251013,034000,3.667,3.667,3.667,3.667
USDPLN,20251013,034100,3.667,3.667,3.667,3.667
USDPLN,20251013,034200,3.667,3.667,3.667,3.667
USDPLN,20251013,034300,3.667,3.667,3.666,3.666
USDPLN,20251013,034400,3.666,3.666,3.666,3.666
USDPLN,20251013,034500,3.666,3.666,3.666,3.666
USDPLN,20251013,034600,3.666,3.666,3.666,3.666
USDPLN,20251013,034700,3.665,3.665,3.665,3.665
USDPLN,20251013,034800,3.665,3.665,3.665,3.665
USDPLN,20251013,034900,3.666,3.666,3.666,3.666
USDPLN,20251013,035000,3.666,3.666,3.666,3.666
USDPLN,20251013,035100,3.666,3.666,3.666,3.666
USDPLN,20251013,035200,3.666,3.666,3.666,3.666
USDPLN,20251013,035300,3.666,3.666,3.666,3.666
USDPLN,20251013,035400,3.666,3.666,3.666,3.666
USDPLN,20251013,035500,3.666,3.666,3.666,3.666
USDPLN,20251013,035600,3.666,3.666,3.666,3.666
USDPLN,20251013,035700,3.666,3.666,3.666,3.666
USDPLN,20251013,035800,3.666,3.666,3.666,3.666
USDPLN,20251013,035900,3.666,3.666,3.665,3.665
USDPLN,20251013,040000,3.665,3.665,3.665,3.665
USDPLN,20251013,040100,3.665,3.665,3.665,3.665
USDPLN,20251013,040200,3.665,3.665,3.665,3.665
USDPLN,20251013,040300,3.665,3.665,3.665,3.665
USDPLN,20251013,040400,3.665,3.665,3.665,3.665
USDPLN,20251013,040500,3.665,3.665,3.665,3.665
USDPLN,20251013,040600,3.665,3.665,3.663,3.663
USDPLN,20251013,040700,3.663,3.663,3.663,3.663
USDPLN,20251013,040800,3.663,3.663,3.663,3.663
USDPLN,20251013,040900,3.663,3.663,3.663,3.663
USDPLN,20251013,041000,3.663,3.663,3.663,3.663
USDPLN,20251013,041100,3.663,3.663,3.663,3.663
USDPLN,20251013,041200,3.663,3.663,3.663,3.663
USDPLN,20251013,041300,3.663,3.663,3.663,3.663
USDPLN,20251013,041400,3.663,3.663,3.663,3.663
USDPLN,20251013,041500,3.663,3.663,3.663,3.663
USDPLN,20251013,041600,3.663,3.663,3.663,3.663
USDPLN,20251013,041700,3.663,3.663,3.663,3.663
USDPLN,20251013,041800,3.663,3.663,3.663,3.663
USDPLN,20251013,041900,3.663,3.663,3.663,3.663
USDPLN,20251013,042000,3.663,3.663,3.663,3.663
USDPLN,20251013,042100,3.663,3.664,3.663,3.664
USDPLN,20251013,042200,3.664,3.664,3.664,3.664
USDPLN,20251013,042300,3.664,3.664,3.664,3.664
USDPLN,20251013,042400,3.664,3.664,3.664,3.664
USDPLN,20251013,042500,3.664,3.664,3.664,3.664
USDPLN,20251013,042600,3.664,3.664,3.664,3.664
USDPLN,20251013,042700,3.664,3.664,3.664,3.664
USDPLN,20251013,042800,3.665,3.665,3.665,3.665
USDPLN,20251013,042900,3.665,3.665,3.665,3.665
USDPLN,20251013,043000,3.665,3.665,3.665,3.665
USDPLN,20251013,043100,3.665,3.665,3.665,3.665
USDPLN,20251013,043200,3.665,3.665,3.665,3.665
USDPLN,20251013,043300,3.665,3.665,3.665,3.665
USDPLN,20251013,043400,3.665,3.665,3.665,3.665
USDPLN,20251013,043500,3.665,3.665,3.665,3.665
USDPLN,20251013,043600,3.665,3.665,3.665,3.665
USDPLN,20251013,043700,3.665,3.665,3.665,3.665
USDPLN,20251013,043800,3.665,3.665,3.665,3.665
USDPLN,20251013,043900,3.665,3.665,3.665,3.665
USDPLN,20251013,044000,3.665,3.665,3.665,3.665
USDPLN,20251013,044100,3.665,3.665,3.665,3.665
USDPLN,20251013,044200,3.665,3.665,3.665,3.665
USDPLN,20251013,044300,3.665,3.665,3.665,3.665
USDPLN,20251013,044400,3.665,3.665,3.665,3.665
USDPLN,20251013,044500,3.665,3.665,3.665,3.665
USDPLN,20251013,044600,3.665,3.665,3.665,3.665
USDPLN,20251013,044700,3.665,3.665,3.665,3.665
USDPLN,20251013,044800,3.665,3.665,3.665,3.665
USDPLN,20251013,044900,3.665,3.665,3.665,3.665
USDPLN,20251013,045000,3.665,3.665,3.665,3.665
USDPLN,20251013,045100,3.665,3.665,3.665,3.665
USDPLN,20251013,045200,3.665,3.665,3.665,3.665
USDPLN,20251013,045300,3.666,3.666,3.666,3.666
USDPLN,20251013,045400,3.666,3.666,3.666,3.666
USDPLN,20251013,045500,3.666,3.666,3.666,3.666
USDPLN,20251013,045600,3.666,3.666,3.666,3.666
USDPLN,20251013,045700,3.665,3.665,3.665,3.665
USDPLN,20251013,045800,3.665,3.665,3.665,3.665
USDPLN,20251013,045900,3.665,3.665,3.665,3.665
USDPLN,20251013,050000,3.665,3.665,3.665,3.665
USDPLN,20251013,050100,3.665,3.665,3.665,3.665
USDPLN,20251013,050200,3.665,3.665,3.665,3.665
USDPLN,20251013,050300,3.665,3.665,3.665,3.665
USDPLN,20251013,050400,3.665,3.665,3.665,3.665
USDPLN,20251013,050500,3.665,3.665,3.665,3.665
USDPLN,20251013,050600,3.665,3.665,3.665,3.665
USDPLN,20251013,050700,3.665,3.665,3.665,3.665
USDPLN,20251013,050800,3.665,3.665,3.665,3.665
USDPLN,20251013,050900,3.665,3.665,3.665,3.665
USDPLN,20251013,051000,3.665,3.665,3.665,3.665
USDPLN,20251013,051100,3.665,3.665,3.665,3.665
USDPLN,20251013,051200,3.665,3.665,3.665,3.665
USDPLN,20251013,051300,3.665,3.665,3.665,3.665
USDPLN,20251013,051400,3.665,3.665,3.665,3.665
USDPLN,20251013,051500,3.665,3.665,3.665,3.665
USDPLN,20251013,051600,3.665,3.665,3.665,3.665
USDPLN,20251013,051700,3.665,3.665,3.665,3.665
USDPLN,20251013,051800,3.665,3.665,3.665,3.665
USDPLN,20251013,051900,3.665,3.665,3.665,3.665
USDPLN,20251013,052000,3.665,3.665,3.665,3.665
USDPLN,20251013,052100,3.665,3.665,3.665,3.665
USDPLN,20251013,052200,3.665,3.665,3.665,3.665
USDPLN,20251013,052300,3.665,3.665,3.665,3.665
USDPLN,20251013,052400,3.665,3.665,3.665,3.665
USDPLN,20251013,052500,3.665,3.665,3.665,3.665
USDPLN,20251013,052600,3.665,3.665,3.665,3.665
USDPLN,20251013,052700,3.665,3.665,3.665,3.665
USDPLN,20251013,052800,3.665,3.666,3.665,3.666
USDPLN,20251013,052900,3.666,3.666,3.666,3.666
USDPLN,20251013,053000,3.666,3.666,3.666,3.666
USDPLN,20251013,053100,3.666,3.666,3.666,3.666
USDPLN,20251013,053200,3.666,3.666,3.666,3.666
USDPLN,20251013,053300,3.666,3.666,3.666,3.666
USDPLN,20251013,053400,3.665,3.665,3.665,3.665
USDPLN,20251013,053500,3.665,3.665,3.665,3.665
USDPLN,20251013,053600,3.665,3.665,3.665,3.665
USDPLN,20251013,053700,3.665,3.665,3.665,3.665
USDPLN,20251013,053800,3.665,3.665,3.665,3.665
USDPLN,20251013,053900,3.665,3.665,3.665,3.665
USDPLN,20251013,054000,3.665,3.665,3.665,3.665
USDPLN,20251013,054100,3.665,3.665,3.665,3.665
USDPLN,20251013,054200,3.665,3.665,3.665,3.665
USDPLN,20251013,054300,3.665,3.665,3.665,3.665
USDPLN,20251013,054400,3.665,3.665,3.665,3.665
USDPLN,20251013,054500,3.665,3.665,3.665,3.665
USDPLN,20251013,054600,3.665,3.665,3.665,3.665
USDPLN,20251013,054700,3.665,3.665,3.665,3.665
USDPLN,20251013,054800,3.665,3.665,3.665,3.665
USDPLN,20251013,054900,3.665,3.665,3.665,3.665
USDPLN,20251013,055000,3.665,3.665,3.665,3.665
USDPLN,20251013,055100,3.665,3.666,3.665,3.666
USDPLN,20251013,055200,3.666,3.666,3.666,3.666
USDPLN,20251013,055300,3.666,3.666,3.666,3.666
USDPLN,20251013,055400,3.666,3.666,3.666,3.666
USDPLN,20251013,055500,3.666,3.666,3.666,3.666
USDPLN,20251013,055600,3.666,3.666,3.666,3.666
USDPLN,20251013,055700,3.666,3.666,3.666,3.666
USDPLN,20251013,055800,3.666,3.666,3.666,3.666
USDPLN,20251013,055900,3.666,3.666,3.666,3.666
USDPLN,20251013,060000,3.666,3.666,3.666,3.666
USDPLN,20251013,060100,3.666,3.666,3.666,3.666
USDPLN,20251013,060200,3.666,3.666,3.666,3.666
USDPLN,20251013,060300,3.666,3.666,3.666,3.666
USDPLN,20251013,060400,3.666,3.666,3.666,3.666
USDPLN,20251013,060500,3.666,3.666,3.666,3.666
USDPLN,20251013,060600,3.666,3.666,3.666,3.666
USDPLN,20251013,060700,3.666,3.666,3.666,3.666
USDPLN,20251013,060800,3.666,3.666,3.666,3.666
USDPLN,20251013,060900,3.666,3.666,3.666,3.666
USDPLN,20251013,061000,3.666,3.666,3.666,3.666
USDPLN,20251013,061100,3.666,3.666,3.666,3.666
USDPLN,20251013,061200,3.666,3.666,3.666,3.666
USDPLN,20251013,061300,3.666,3.666,3.666,3.666
USDPLN,20251013,061400,3.666,3.666,3.666,3.666
USDPLN,20251013,061500,3.666,3.666,3.666,3.666
USDPLN,20251013,061600,3.666,3.666,3.666,3.666
USDPLN,20251013,061700,3.665,3.665,3.665,3.665
USDPLN,20251013,061800,3.665,3.665,3.664,3.664
USDPLN,20251013,061900,3.664,3.664,3.664,3.664
USDPLN,20251013,062000,3.664,3.664,3.664,3.664
USDPLN,20251013,062100,3.664,3.664,3.664,3.664
USDPLN,20251013,062200,3.664,3.664,3.664,3.664
USDPLN,20251013,062300,3.664,3.664,3.664,3.664
USDPLN,20251013,062400,3.664,3.664,3.664,3.664
USDPLN,20251013,062500,3.664,3.664,3.664,3.664
USDPLN,20251013,062600,3.664,3.664,3.664,3.664
USDPLN,20251013,062700,3.664,3.664,3.664,3.664
USDPLN,20251013,062800,3.664,3.664,3.664,3.664
USDPLN,20251013,062900,3.664,3.664,3.664,3.664
USDPLN,20251013,063000,3.664,3.664,3.664,3.664
USDPLN,20251013,063100,3.664,3.664,3.664,3.664
USDPLN,20251013,063200,3.664,3.664,3.664,3.664
USDPLN,20251013,063300,3.664,3.664,3.664,3.664
USDPLN,20251013,063400,3.664,3.664,3.664,3.664
USDPLN,20251013,063500,3.664,3.664,3.664,3.664
USDPLN,20251013,063600,3.664,3.664,3.664,3.664
USDPLN,20251013,063700,3.664,3.664,3.664,3.664
USDPLN,20251013,063800,3.665,3.665,3.665,3.665
USDPLN,20251013,063900,3.665,3.665,3.665,3.665
USDPLN,20251013,064000,3.665,3.665,3.665,3.665
USDPLN,20251013,064100,3.665,3.665,3.665,3.665
USDPLN,20251013,064200,3.665,3.665,3.665,3.665
USDPLN,20251013,064300,3.665,3.665,3.665,3.665
USDPLN,20251013,064400,3.665,3.665,3.665,3.665
USDPLN,20251013,064500,3.665,3.666,3.665,3.666
USDPLN,20251013,064600,3.666,3.666,3.666,3.666
USDPLN,20251013,064700,3.666,3.666,3.666,3.666
USDPLN,20251013,064800,3.666,3.666,3.666,3.666
USDPLN,20251013,064900,3.666,3.666,3.666,3.666
USDPLN,20251013,065000,3.666,3.666,3.666,3.666
USDPLN,20251013,065100,3.666,3.666,3.666,3.666
USDPLN,20251013,065200,3.666,3.666,3.666,3.666
USDPLN,20251013,065300,3.666,3.666,3.666,3.666
USDPLN,20251013,065400,3.666,3.666,3.666,3.666
USDPLN,20251013,065500,3.666,3.666,3.666,3.666
USDPLN,20251013,065600,3.666,3.666,3.666,3.666
USDPLN,20251013,065700,3.665,3.665,3.665,3.665
USDPLN,20251013,065800,3.665,3.665,3.665,3.665
USDPLN,20251013,065900,3.665,3.665,3.665,3.665
USDPLN,20251013,070000,3.665,3.665,3.665,3.665
USDPLN,20251013,070100,3.665,3.665,3.665,3.665
USDPLN,20251013,070200,3.665,3.665,3.665,3.665
USDPLN,20251013,070300,3.665,3.665,3.665,3.665
USDPLN,20251013,070400,3.665,3.665,3.665,3.665
USDPLN,20251013,070500,3.665,3.665,3.665,3.665
USDPLN,20251013,070600,3.665,3.665,3.665,3.665
USDPLN,20251013,070700,3.665,3.666,3.665,3.666
USDPLN,20251013,070800,3.666,3.666,3.666,3.666
USDPLN,20251013,070900,3.666,3.666,3.666,3.666
USDPLN,20251013,071000,3.666,3.666,3.666,3.666
USDPLN,20251013,071100,3.666,3.666,3.666,3.666
USDPLN,20251013,071200,3.666,3.666,3.666,3.666
USDPLN,20251013,071300,3.666,3.666,3.666,3.666
USDPLN,20251013,071400,3.666,3.666,3.666,3.666
USDPLN,20251013,071500,3.666,3.666,3.666,3.666
USDPLN,20251013,071600,3.666,3.666,3.666,3.666
USDPLN,20251013,071700,3.666,3.666,3.666,3.666
USDPLN,20251013,071800,3.666,3.666,3.666,3.666
USDPLN,20251013,071900,3.666,3.666,3.666,3.666
USDPLN,20251013,072000,3.666,3.666,3.666,3.666
USDPLN,20251013,072100,3.666,3.666,3.666,3.666
USDPLN,20251013,072200,3.666,3.666,3.666,3.666
USDPLN,20251013,072300,3.664,3.664,3.664,3.664
USDPLN,20251013,072400,3.664,3.664,3.664,3.664
USDPLN,20251013,072500,3.664,3.664,3.664,3.664
USDPLN,20251013,072600,3.664,3.664,3.664,3.664
USDPLN,20251013,072700,3.664,3.664,3.664,3.664
USDPLN,20251013,072800,3.664,3.664,3.664,3.664
USDPLN,20251013,072900,3.665,3.665,3.665,3.665
USDPLN,20251013,073000,3.665,3.665,3.665,3.665
USDPLN,20251013,073100,3.665,3.665,3.665,3.665
USDPLN,20251013,073200,3.665,3.665,3.665,3.665
USDPLN,20251013,073300,3.665,3.665,3.665,3.665
USDPLN,20251013,073400,3.665,3.665,3.665,3.665
USDPLN,20251013,073500,3.665,3.665,3.665,3.665
USDPLN,20251013,073600,3.665,3.665,3.665,3.665
USDPLN,20251013,073700,3.665,3.666,3.665,3.666
USDPLN,20251013,073800,3.666,3.666,3.666,3.666
USDPLN,20251013,073900,3.666,3.666,3.666,3.666
USDPLN,20251013,074000,3.666,3.666,3.666,3.666
USDPLN,20251013,074100,3.666,3.666,3.666,3.666
USDPLN,20251013,074200,3.666,3.666,3.666,3.666
USDPLN,20251013,074300,3.666,3.666,3.665,3.665
USDPLN,20251013,074400,3.666,3.666,3.666,3.666
USDPLN,20251013,074500,3.665,3.665,3.665,3.665
USDPLN,20251013,074600,3.665,3.666,3.665,3.666
USDPLN,20251013,074700,3.666,3.666,3.666,3.666
USDPLN,20251013,074800,3.666,3.666,3.666,3.666
USDPLN,20251013,074900,3.666,3.666,3.666,3.666
USDPLN,20251013,075000,3.666,3.666,3.666,3.666
USDPLN,20251013,075100,3.666,3.666,3.666,3.666
USDPLN,20251013,075200,3.667,3.667,3.667,3.667
USDPLN,20251013,075300,3.667,3.667,3.667,3.667
USDPLN,20251013,075400,3.667,3.667,3.667,3.667
USDPLN,20251013,075500,3.667,3.667,3.667,3.667
USDPLN,20251013,075600,3.667,3.667,3.667,3.667
USDPLN,20251013,075700,3.667,3.667,3.667,3.667
USDPLN,20251013,075800,3.667,3.667,3.667,3.667
USDPLN,20251013,075900,3.667,3.667,3.667,3.667
USDPLN,20251013,080000,3.667,3.667,3.667,3.667
USDPLN,20251013,080100,3.667,3.667,3.666,3.666
USDPLN,20251013,080200,3.667,3.667,3.667,3.667
USDPLN,20251013,080300,3.667,3.667,3.667,3.667
USDPLN,20251013,080400,3.667,3.667,3.667,3.667
USDPLN,20251013,080500,3.666,3.666,3.665,3.665
USDPLN,20251013,080600,3.665,3.665,3.665,3.665
USDPLN,20251013,080700,3.665,3.665,3.665,3.665
USDPLN,20251013,080800,3.665,3.665,3.665,3.665
USDPLN,20251013,080900,3.665,3.665,3.665,3.665
USDPLN,20251013,081000,3.665,3.665,3.665,3.665
USDPLN,20251013,081100,3.665,3.665,3.665,3.665
USDPLN,20251013,081200,3.665,3.665,3.665,3.665
USDPLN,20251013,081300,3.666,3.666,3.666,3.666
USDPLN,20251013,081400,3.665,3.665,3.665,3.665
USDPLN,20251013,081500,3.665,3.665,3.665,3.665
USDPLN,20251013,081600,3.664,3.664,3.664,3.664
USDPLN,20251013,081700,3.664,3.665,3.664,3.665
USDPLN,20251013,081800,3.665,3.665,3.665,3.665
USDPLN,20251013,081900,3.665,3.665,3.664,3.664
USDPLN,20251013,082000,3.663,3.663,3.663,3.663
USDPLN,20251013,082100,3.663,3.663,3.663,3.663
USDPLN,20251013,082200,3.663,3.663,3.663,3.663
USDPLN,20251013,082300,3.662,3.662,3.662,3.662
USDPLN,20251013,082400,3.662,3.662,3.662,3.662
USDPLN,20251013,082500,3.661,3.662,3.661,3.662
USDPLN,20251013,082600,3.662,3.662,3.662,3.662
USDPLN,20251013,082700,3.663,3.664,3.663,3.664
USDPLN,20251013,082800,3.663,3.663,3.663,3.663
USDPLN,20251013,082900,3.664,3.664,3.664,3.664
USDPLN,20251013,083000,3.664,3.664,3.664,3.664
USDPLN,20251013,083100,3.664,3.664,3.664,3.664
USDPLN,20251013,083200,3.664,3.664,3.664,3.664
USDPLN,20251013,083300,3.664,3.664,3.664,3.664
USDPLN,20251013,083400,3.664,3.664,3.664,3.664
USDPLN,20251013,083500,3.664,3.664,3.664,3.664
USDPLN,20251013,083600,3.664,3.664,3.664,3.664
USDPLN,20251013,083700,3.664,3.664,3.664,3.664
USDPLN,20251013,083800,3.664,3.664,3.664,3.664
USDPLN,20251013,083900,3.664,3.664,3.664,3.664
USDPLN,20251013,084000,3.665,3.665,3.665,3.665
USDPLN,20251013,084100,3.665,3.665,3.665,3.665
USDPLN,20251013,084200,3.665,3.665,3.664,3.664
USDPLN,20251013,084300,3.664,3.664,3.664,3.664
USDPLN,20251013,084400,3.664,3.664,3.664,3.664
USDPLN,20251013,084500,3.664,3.664,3.663,3.663
USDPLN,20251013,084600,3.663,3.663,3.663,3.663
USDPLN,20251013,084700,3.664,3.664,3.664,3.664
USDPLN,20251013,084800,3.664,3.665,3.664,3.665
USDPLN,20251013,084900,3.665,3.665,3.665,3.665
USDPLN,20251013,085000,3.666,3.666,3.666,3.666
USDPLN,20251013,085100,3.666,3.666,3.666,3.666
USDPLN,20251013,085200,3.666,3.666,3.666,3.666
USDPLN,20251013,085300,3.666,3.666,3.665,3.665
USDPLN,20251013,085400,3.665,3.665,3.665,3.665
USDPLN,20251013,085500,3.666,3.667,3.666,3.667
USDPLN,20251013,085600,3.666,3.666,3.666,3.666
USDPLN,20251013,085700,3.666,3.666,3.666,3.666
USDPLN,20251013,085800,3.666,3.667,3.666,3.667
USDPLN,20251013,085900,3.666,3.666,3.666,3.666
USDPLN,20251013,090000,3.666,3.666,3.666,3.666
USDPLN,20251013,090100,3.666,3.667,3.666,3.667
USDPLN,20251013,090200,3.668,3.668,3.668,3.668
USDPLN,20251013,090300,3.668,3.668,3.668,3.668
USDPLN,20251013,090400,3.667,3.669,3.667,3.668
USDPLN,20251013,090500,3.669,3.669,3.669,3.669
USDPLN,20251013,090600,3.668,3.669,3.668,3.669
USDPLN,20251013,090700,3.669,3.669,3.669,3.669
USDPLN,20251013,090800,3.669,3.669,3.669,3.669
USDPLN,20251013,090900,3.669,3.669,3.669,3.669
USDPLN,20251013,091000,3.669,3.670,3.669,3.670
USDPLN,20251013,091100,3.670,3.670,3.669,3.669
USDPLN,20251013,091200,3.670,3.670,3.670,3.670
USDPLN,20251013,091300,3.671,3.671,3.671,3.671
USDPLN,20251013,091400,3.671,3.672,3.671,3.672
USDPLN,20251013,091500,3.672,3.672,3.672,3.672
USDPLN,20251013,091600,3.672,3.672,3.670,3.670
USDPLN,20251013,091700,3.670,3.670,3.670,3.670
USDPLN,20251013,091800,3.669,3.670,3.669,3.670
USDPLN,20251013,091900,3.669,3.669,3.669,3.669
USDPLN,20251013,092000,3.669,3.669,3.669,3.669
USDPLN,20251013,092100,3.669,3.670,3.669,3.670
USDPLN,20251013,092200,3.669,3.669,3.669,3.669
USDPLN,20251013,092300,3.669,3.669,3.669,3.669
USDPLN,20251013,092400,3.669,3.670,3.669,3.670
USDPLN,20251013,092500,3.669,3.669,3.669,3.669
USDPLN,20251013,092600,3.668,3.668,3.667,3.667
USDPLN,20251013,092700,3.667,3.667,3.667,3.667
USDPLN,20251013,092800,3.668,3.668,3.668,3.668
USDPLN,20251013,092900,3.667,3.667,3.667,3.667
USDPLN,20251013,093000,3.668,3.668,3.667,3.667
USDPLN,20251013,093100,3.667,3.667,3.666,3.666
USDPLN,20251013,093200,3.666,3.667,3.666,3.667
USDPLN,20251013,093300,3.667,3.667,3.667,3.667
USDPLN,20251013,093400,3.667,3.667,3.667,3.667
USDPLN,20251013,093500,3.667,3.667,3.667,3.667
USDPLN,20251013,093600,3.668,3.668,3.668,3.668
USDPLN,20251013,093700,3.669,3.670,3.669,3.670
USDPLN,20251013,093800,3.670,3.670,3.669,3.669
USDPLN,20251013,093900,3.669,3.669,3.669,3.669
USDPLN,20251013,094000,3.669,3.669,3.669,3.669
USDPLN,20251013,094100,3.669,3.669,3.669,3.669
USDPLN,20251013,094200,3.669,3.669,3.669,3.669
USDPLN,20251013,094300,3.669,3.669,3.669,3.669
USDPLN,20251013,094400,3.669,3.669,3.669,3.669
USDPLN,20251013,094500,3.670,3.671,3.670,3.671
USDPLN,20251013,094600,3.671,3.671,3.671,3.671
USDPLN,20251013,094700,3.671,3.671,3.671,3.671
USDPLN,20251013,094800,3.671,3.671,3.671,3.671
USDPLN,20251013,094900,3.671,3.672,3.671,3.672
USDPLN,20251013,095000,3.672,3.672,3.672,3.672
USDPLN,20251013,095100,3.672,3.672,3.672,3.672
USDPLN,20251013,095200,3.672,3.672,3.672,3.672
USDPLN,20251013,095300,3.672,3.672,3.672,3.672
USDPLN,20251013,095400,3.671,3.671,3.671,3.671
USDPLN,20251013,095500,3.671,3.671,3.671,3.671
USDPLN,20251013,095600,3.672,3.672,3.672,3.672
USDPLN,20251013,095700,3.672,3.672,3.672,3.672
USDPLN,20251013,095800,3.672,3.673,3.672,3.673
USDPLN,20251013,095900,3.673,3.673,3.673,3.673
USDPLN,20251013,100000,3.672,3.672,3.672,3.672
USDPLN,20251013,100100,3.672,3.672,3.672,3.672
USDPLN,20251013,100200,3.672,3.672,3.672,3.672
USDPLN,20251013,100300,3.672,3.672,3.672,3.672
USDPLN,20251013,100400,3.672,3.672,3.671,3.672
USDPLN,20251013,100500,3.672,3.672,3.672,3.672
USDPLN,20251013,100600,3.672,3.672,3.672,3.672
USDPLN,20251013,100700,3.672,3.672,3.672,3.672
USDPLN,20251013,100800,3.672,3.672,3.672,3.672
USDPLN,20251013,100900,3.672,3.672,3.672,3.672
USDPLN,20251013,101000,3.673,3.673,3.673,3.673
USDPLN,20251013,101100,3.673,3.673,3.673,3.673
USDPLN,20251013,101200,3.673,3.673,3.673,3.673
USDPLN,20251013,101300,3.673,3.673,3.673,3.673
USDPLN,20251013,101400,3.673,3.673,3.673,3.673
USDPLN,20251013,101500,3.673,3.673,3.673,3.673
USDPLN,20251013,101600,3.673,3.673,3.673,3.673
USDPLN,20251013,101700,3.673,3.673,3.673,3.673
USDPLN,20251013,101800,3.673,3.673,3.673,3.673
USDPLN,20251013,101900,3.674,3.674,3.674,3.674
USDPLN,20251013,102000,3.674,3.674,3.674,3.674
USDPLN,20251013,102100,3.674,3.674,3.674,3.674
USDPLN,20251013,102200,3.674,3.674,3.673,3.673
USDPLN,20251013,102300,3.673,3.673,3.673,3.673
USDPLN,20251013,102400,3.673,3.673,3.673,3.673
USDPLN,20251013,102500,3.673,3.673,3.673,3.673
USDPLN,20251013,102600,3.672,3.672,3.672,3.672
USDPLN,20251013,102700,3.672,3.673,3.672,3.673
USDPLN,20251013,102800,3.673,3.674,3.673,3.674
USDPLN,20251013,102900,3.674,3.674,3.674,3.674
USDPLN,20251013,103000,3.674,3.674,3.674,3.674
USDPLN,20251013,103100,3.675,3.675,3.675,3.675
USDPLN,20251013,103200,3.675,3.675,3.675,3.675
USDPLN,20251013,103300,3.675,3.675,3.675,3.675
USDPLN,20251013,103400,3.675,3.675,3.674,3.674
USDPLN,20251013,103500,3.674,3.675,3.674,3.675
USDPLN,20251013,103600,3.676,3.676,3.676,3.676
USDPLN,20251013,103700,3.676,3.676,3.676,3.676
USDPLN,20251013,103800,3.676,3.677,3.676,3.677
USDPLN,20251013,103900,3.677,3.678,3.677,3.678
USDPLN,20251013,104000,3.678,3.678,3.678,3.678
USDPLN,20251013,104100,3.677,3.677,3.677,3.677
USDPLN,20251013,104200,3.678,3.678,3.677,3.677
USDPLN,20251013,104300,3.677,3.677,3.676,3.676
USDPLN,20251013,104400,3.676,3.676,3.676,3.676
USDPLN,20251013,104500,3.676,3.676,3.676,3.676
USDPLN,20251013,104600,3.676,3.676,3.676,3.676
USDPLN,20251013,104700,3.676,3.676,3.676,3.676
USDPLN,20251013,104800,3.675,3.675,3.675,3.675
USDPLN,20251013,104900,3.676,3.676,3.676,3.676
USDPLN,20251013,105000,3.676,3.676,3.675,3.675
USDPLN,20251013,105100,3.676,3.676,3.676,3.676
USDPLN,20251013,105200,3.676,3.676,3.675,3.675
USDPLN,20251013,105300,3.675,3.675,3.675,3.675
USDPLN,20251013,105400,3.675,3.675,3.675,3.675
USDPLN,20251013,105500,3.675,3.675,3.675,3.675
USDPLN,20251013,105600,3.675,3.675,3.675,3.675
USDPLN,20251013,105700,3.675,3.675,3.674,3.674
USDPLN,20251013,105800,3.674,3.674,3.674,3.674
USDPLN,20251013,105900,3.674,3.674,3.674,3.674
USDPLN,20251013,110000,3.674,3.674,3.674,3.674
USDPLN,20251013,110100,3.674,3.674,3.674,3.674
USDPLN,20251013,110200,3.673,3.673,3.672,3.672
USDPLN,20251013,110300,3.672,3.672,3.671,3.671
USDPLN,20251013,110400,3.671,3.671,3.671,3.671
USDPLN,20251013,110500,3.672,3.672,3.672,3.672
USDPLN,20251013,110600,3.671,3.671,3.671,3.671
USDPLN,20251013,110700,3.671,3.672,3.671,3.672
USDPLN,20251013,110800,3.672,3.672,3.672,3.672
USDPLN,20251013,110900,3.672,3.672,3.672,3.672
USDPLN,20251013,111000,3.672,3.672,3.672,3.672
USDPLN,20251013,111100,3.672,3.672,3.672,3.672
USDPLN,20251013,111200,3.672,3.672,3.672,3.672
USDPLN,20251013,111300,3.672,3.672,3.672,3.672
USDPLN,20251013,111400,3.671,3.671,3.671,3.671
USDPLN,20251013,111500,3.671,3.671,3.671,3.671
USDPLN,20251013,111600,3.671,3.672,3.671,3.672
USDPLN,20251013,111700,3.672,3.672,3.672,3.672
USDPLN,20251013,111800,3.672,3.672,3.672,3.672
USDPLN,20251013,111900,3.672,3.672,3.672,3.672
USDPLN,20251013,112000,3.672,3.672,3.672,3.672
USDPLN,20251013,112100,3.672,3.672,3.672,3.672
USDPLN,20251013,112200,3.672,3.672,3.672,3.672
USDPLN,20251013,112300,3.672,3.672,3.672,3.672
USDPLN,20251013,112400,3.672,3.672,3.672,3.672
USDPLN,20251013,112500,3.672,3.672,3.672,3.672
USDPLN,20251013,112600,3.672,3.672,3.672,3.672
USDPLN,20251013,112700,3.673,3.673,3.673,3.673
USDPLN,20251013,112800,3.673,3.673,3.673,3.673
USDPLN,20251013,112900,3.673,3.673,3.673,3.673
USDPLN,20251013,113000,3.673,3.673,3.672,3.672
USDPLN,20251013,113100,3.672,3.672,3.672,3.672
USDPLN,20251013,113200,3.673,3.673,3.673,3.673
USDPLN,20251013,113300,3.673,3.673,3.673,3.673
USDPLN,20251013,113400,3.673,3.673,3.673,3.673
USDPLN,20251013,113500,3.673,3.673,3.673,3.673
USDPLN,20251013,113600,3.673,3.674,3.673,3.674
USDPLN,20251013,113700,3.674,3.674,3.674,3.674
USDPLN,20251013,113800,3.674,3.674,3.674,3.674
USDPLN,20251013,113900,3.673,3.673,3.672,3.672
USDPLN,20251013,114000,3.672,3.672,3.672,3.672
USDPLN,20251013,114100,3.672,3.672,3.672,3.672
USDPLN,20251013,114200,3.672,3.672,3.672,3.672
USDPLN,20251013,114300,3.672,3.673,3.672,3.673
USDPLN,20251013,114400,3.673,3.673,3.673,3.673
USDPLN,20251013,114500,3.673,3.673,3.673,3.673
USDPLN,20251013,114600,3.673,3.673,3.673,3.673
USDPLN,20251013,114700,3.672,3.672,3.672,3.672
USDPLN,20251013,114800,3.672,3.672,3.672,3.672
USDPLN,20251013,114900,3.672,3.672,3.672,3.672
USDPLN,20251013,115000,3.672,3.673,3.672,3.673
USDPLN,20251013,115100,3.673,3.673,3.673,3.673
USDPLN,20251013,115200,3.673,3.673,3.673,3.673
USDPLN,20251013,115300,3.673,3.673,3.673,3.673
USDPLN,20251013,115400,3.673,3.673,3.673,3.673
USDPLN,20251013,115500,3.673,3.673,3.673,3.673
USDPLN,20251013,115600,3.673,3.674,3.673,3.674
USDPLN,20251013,115700,3.674,3.674,3.674,3.674
USDPLN,20251013,115800,3.673,3.673,3.673,3.673
USDPLN,20251013,115900,3.673,3.673,3.673,3.673
USDPLN,20251013,120000,3.673,3.674,3.673,3.674
USDPLN,20251013,120100,3.674,3.674,3.674,3.674
USDPLN,20251013,120200,3.674,3.674,3.674,3.674
USDPLN,20251013,120300,3.674,3.674,3.674,3.674
USDPLN,20251013,120400,3.674,3.674,3.674,3.674
USDPLN,20251013,120500,3.674,3.674,3.674,3.674
USDPLN,20251013,120600,3.674,3.674,3.674,3.674
USDPLN,20251013,120700,3.675,3.675,3.675,3.675
USDPLN,20251013,120800,3.674,3.674,3.674,3.674
USDPLN,20251013,120900,3.674,3.674,3.674,3.674
USDPLN,20251013,121000,3.674,3.674,3.674,3.674
USDPLN,20251013,121100,3.674,3.674,3.674,3.674
USDPLN,20251013,121200,3.674,3.674,3.674,3.674
USDPLN,20251013,121300,3.675,3.675,3.675,3.675
USDPLN,20251013,121400,3.675,3.675,3.675,3.675
USDPLN,20251013,121500,3.675,3.675,3.675,3.675
USDPLN,20251013,121600,3.675,3.676,3.675,3.676
USDPLN,20251013,121700,3.676,3.676,3.676,3.676
USDPLN,20251013,121800,3.676,3.676,3.676,3.676
USDPLN,20251013,121900,3.676,3.676,3.676,3.676
USDPLN,20251013,122000,3.676,3.676,3.676,3.676
USDPLN,20251013,122100,3.676,3.676,3.676,3.676
USDPLN,20251013,122200,3.675,3.675,3.675,3.675
USDPLN,20251013,122300,3.676,3.676,3.676,3.676
USDPLN,20251013,122400,3.676,3.677,3.676,3.677
USDPLN,20251013,122500,3.677,3.678,3.677,3.678
USDPLN,20251013,122600,3.677,3.677,3.677,3.677
USDPLN,20251013,122700,3.677,3.677,3.677,3.677
USDPLN,20251013,122800,3.676,3.676,3.676,3.676
USDPLN,20251013,122900,3.676,3.676,3.676,3.676
USDPLN,20251013,123000,3.675,3.675,3.675,3.675
USDPLN,20251013,123100,3.675,3.675,3.675,3.675
USDPLN,20251013,123200,3.675,3.675,3.675,3.675
USDPLN,20251013,123300,3.675,3.675,3.675,3.675
USDPLN,20251013,123400,3.675,3.675,3.675,3.675
USDPLN,20251013,123500,3.675,3.675,3.675,3.675
USDPLN,20251013,123600,3.675,3.676,3.675,3.676
USDPLN,20251013,123700,3.677,3.677,3.677,3.677
USDPLN,20251013,123800,3.677,3.677,3.677,3.677
USDPLN,20251013,123900,3.677,3.677,3.677,3.677
USDPLN,20251013,124000,3.677,3.677,3.676,3.676
USDPLN,20251013,124100,3.676,3.676,3.675,3.675
USDPLN,20251013,124200,3.676,3.676,3.676,3.676
USDPLN,20251013,124300,3.676,3.677,3.676,3.677
USDPLN,20251013,124400,3.676,3.676,3.676,3.676
USDPLN,20251013,124500,3.676,3.676,3.676,3.676
USDPLN,20251013,124600,3.677,3.677,3.677,3.677
USDPLN,20251013,124700,3.677,3.677,3.677,3.677
USDPLN,20251013,124800,3.677,3.677,3.677,3.677
USDPLN,20251013,124900,3.677,3.677,3.677,3.677
USDPLN,20251013,125000,3.677,3.677,3.677,3.677
USDPLN,20251013,125100,3.677,3.677,3.677,3.677
USDPLN,20251013,125200,3.677,3.677,3.677,3.677
USDPLN,20251013,125300,3.677,3.677,3.676,3.676
USDPLN,20251013,125400,3.676,3.676,3.676,3.676
USDPLN,20251013,125500,3.675,3.675,3.675,3.675
USDPLN,20251013,125600,3.675,3.675,3.675,3.675
USDPLN,20251013,125700,3.675,3.675,3.675,3.675
USDPLN,20251013,125800,3.675,3.676,3.675,3.676
USDPLN,20251013,125900,3.676,3.676,3.676,3.676
USDPLN,20251013,130000,3.676,3.676,3.676,3.676
USDPLN,20251013,130100,3.675,3.675,3.675,3.675
USDPLN,20251013,130200,3.675,3.675,3.675,3.675
USDPLN,20251013,130300,3.674,3.674,3.673,3.673
USDPLN,20251013,130400,3.673,3.673,3.673,3.673
USDPLN,20251013,130500,3.674,3.674,3.674,3.674
USDPLN,20251013,130600,3.674,3.675,3.674,3.675
USDPLN,20251013,130700,3.675,3.675,3.674,3.674
USDPLN,20251013,130800,3.674,3.674,3.674,3.674
USDPLN,20251013,130900,3.675,3.675,3.675,3.675
USDPLN,20251013,131000,3.675,3.675,3.675,3.675
USDPLN,20251013,131100,3.674,3.674,3.674,3.674
USDPLN,20251013,131200,3.675,3.675,3.675,3.675
USDPLN,20251013,131300,3.675,3.675,3.675,3.675
USDPLN,20251013,131400,3.676,3.676,3.676,3.676
USDPLN,20251013,131500,3.675,3.675,3.675,3.675
USDPLN,20251013,131600,3.675,3.675,3.675,3.675
USDPLN,20251013,131700,3.675,3.675,3.674,3.674
USDPLN,20251013,131800,3.674,3.674,3.674,3.674
USDPLN,20251013,131900,3.674,3.674,3.674,3.674
USDPLN,20251013,132000,3.674,3.674,3.674,3.674
USDPLN,20251013,132100,3.674,3.674,3.674,3.674
USDPLN,20251013,132200,3.674,3.674,3.674,3.674
USDPLN,20251013,132300,3.675,3.675,3.675,3.675
USDPLN,20251013,132400,3.675,3.675,3.675,3.675
USDPLN,20251013,132500,3.675,3.675,3.675,3.675
USDPLN,20251013,132600,3.676,3.676,3.676,3.676
USDPLN,20251013,132700,3.676,3.677,3.676,3.677
USDPLN,20251013,132800,3.677,3.677,3.677,3.677
USDPLN,20251013,132900,3.677,3.677,3.677,3.677
USDPLN,20251013,133000,3.677,3.677,3.677,3.677
USDPLN,20251013,133100,3.677,3.677,3.677,3.677
USDPLN,20251013,133200,3.677,3.677,3.677,3.677
USDPLN,20251013,133300,3.677,3.677,3.677,3.677
USDPLN,20251013,133400,3.677,3.677,3.677,3.677
USDPLN,20251013,133500,3.677,3.677,3.677,3.677
USDPLN,20251013,133600,3.677,3.677,3.677,3.677
USDPLN,20251013,133700,3.677,3.677,3.677,3.677
USDPLN,20251013,133800,3.678,3.679,3.678,3.679
USDPLN,20251013,133900,3.679,3.679,3.679,3.679
USDPLN,20251013,134000,3.679,3.679,3.679,3.679
USDPLN,20251013,134100,3.679,3.679,3.679,3.679
USDPLN,20251013,134200,3.679,3.679,3.679,3.679
USDPLN,20251013,134300,3.679,3.679,3.679,3.679
USDPLN,20251013,134400,3.680,3.680,3.680,3.680
USDPLN,20251013,134500,3.680,3.680,3.680,3.680
USDPLN,20251013,134600,3.680,3.680,3.679,3.679
USDPLN,20251013,134700,3.679,3.679,3.679,3.679
USDPLN,20251013,134800,3.679,3.679,3.679,3.679
USDPLN,20251013,134900,3.679,3.679,3.679,3.679
USDPLN,20251013,135000,3.679,3.679,3.679,3.679
USDPLN,20251013,135100,3.679,3.679,3.679,3.679
USDPLN,20251013,135200,3.680,3.680,3.680,3.680
USDPLN,20251013,135300,3.681,3.681,3.681,3.681
USDPLN,20251013,135400,3.681,3.681,3.681,3.681
USDPLN,20251013,135500,3.681,3.681,3.681,3.681
USDPLN,20251013,135600,3.681,3.681,3.681,3.681
USDPLN,20251013,135700,3.682,3.682,3.682,3.682
USDPLN,20251013,135800,3.682,3.682,3.682,3.682
USDPLN,20251013,135900,3.682,3.682,3.682,3.682
USDPLN,20251013,140000,3.682,3.682,3.682,3.682
USDPLN,20251013,140100,3.681,3.681,3.681,3.681
USDPLN,20251013,140200,3.681,3.681,3.681,3.681
USDPLN,20251013,140300,3.681,3.681,3.681,3.681
USDPLN,20251013,140400,3.681,3.682,3.681,3.681
USDPLN,20251013,140500,3.681,3.681,3.681,3.681
USDPLN,20251013,140600,3.681,3.681,3.681,3.681
USDPLN,20251013,140700,3.681,3.681,3.681,3.681
USDPLN,20251013,140800,3.682,3.682,3.682,3.682
USDPLN,20251013,140900,3.683,3.683,3.682,3.682
USDPLN,20251013,141000,3.682,3.682,3.682,3.682
USDPLN,20251013,141100,3.681,3.681,3.680,3.680
USDPLN,20251013,141200,3.680,3.680,3.679,3.679
USDPLN,20251013,141300,3.680,3.680,3.680,3.680
USDPLN,20251013,141400,3.680,3.680,3.680,3.680
USDPLN,20251013,141500,3.680,3.680,3.680,3.680
USDPLN,20251013,141600,3.680,3.680,3.680,3.680
USDPLN,20251013,141700,3.680,3.680,3.680,3.680
USDPLN,20251013,141800,3.680,3.681,3.680,3.681
USDPLN,20251013,141900,3.681,3.681,3.681,3.681
USDPLN,20251013,142000,3.681,3.681,3.681,3.681
USDPLN,20251013,142100,3.680,3.681,3.680,3.681
USDPLN,20251013,142200,3.681,3.681,3.681,3.681
USDPLN,20251013,142300,3.682,3.683,3.682,3.683
USDPLN,20251013,142400,3.683,3.683,3.683,3.683
USDPLN,20251013,142500,3.683,3.683,3.683,3.683
USDPLN,20251013,142600,3.683,3.683,3.683,3.683
USDPLN,20251013,142700,3.682,3.682,3.682,3.682
USDPLN,20251013,142800,3.682,3.682,3.682,3.682
USDPLN,20251013,142900,3.682,3.682,3.682,3.682
USDPLN,20251013,143000,3.684,3.684,3.684,3.684
USDPLN,20251013,143100,3.684,3.684,3.684,3.684
USDPLN,20251013,143200,3.685,3.685,3.684,3.684
USDPLN,20251013,143300,3.684,3.684,3.684,3.684
USDPLN,20251013,143400,3.684,3.684,3.684,3.684
USDPLN,20251013,143500,3.684,3.684,3.684,3.684
USDPLN,20251013,143600,3.684,3.684,3.684,3.684
USDPLN,20251013,143700,3.684,3.684,3.684,3.684
USDPLN,20251013,143800,3.684,3.684,3.683,3.683
USDPLN,20251013,143900,3.683,3.683,3.683,3.683
USDPLN,20251013,144000,3.683,3.683,3.683,3.683
USDPLN,20251013,144100,3.683,3.683,3.683,3.683
USDPLN,20251013,144200,3.684,3.684,3.684,3.684
USDPLN,20251013,144300,3.684,3.684,3.683,3.683
USDPLN,20251013,144400,3.683,3.683,3.682,3.682
USDPLN,20251013,144500,3.682,3.682,3.682,3.682
USDPLN,20251013,144600,3.683,3.683,3.683,3.683
USDPLN,20251013,144700,3.683,3.683,3.683,3.683
USDPLN,20251013,144800,3.683,3.683,3.683,3.683
USDPLN,20251013,144900,3.683,3.683,3.683,3.683
USDPLN,20251013,145000,3.684,3.684,3.684,3.684
USDPLN,20251013,145100,3.684,3.685,3.684,3.685
USDPLN,20251013,145200,3.685,3.685,3.685,3.685
USDPLN,20251013,145300,3.685,3.685,3.685,3.685
USDPLN,20251013,145400,3.685,3.685,3.685,3.685
USDPLN,20251013,145500,3.686,3.686,3.686,3.686
USDPLN,20251013,145600,3.686,3.686,3.685,3.685
USDPLN,20251013,145700,3.684,3.684,3.684,3.684
USDPLN,20251013,145800,3.684,3.684,3.684,3.684
USDPLN,20251013,145900,3.684,3.684,3.684,3.684
USDPLN,20251013,150000,3.684,3.684,3.683,3.683
USDPLN,20251013,150100,3.683,3.683,3.683,3.683
USDPLN,20251013,150200,3.683,3.683,3.683,3.683
USDPLN,20251013,150300,3.683,3.683,3.683,3.683
USDPLN,20251013,150400,3.683,3.683,3.683,3.683
USDPLN,20251013,150500,3.683,3.683,3.683,3.683
USDPLN,20251013,150600,3.683,3.683,3.683,3.683
USDPLN,20251013,150700,3.683,3.683,3.683,3.683
USDPLN,20251013,150800,3.683,3.683,3.683,3.683
USDPLN,20251013,150900,3.682,3.682,3.682,3.682
USDPLN,20251013,151000,3.682,3.682,3.681,3.681
USDPLN,20251013,151100,3.681,3.681,3.681,3.681
USDPLN,20251013,151200,3.682,3.682,3.682,3.682
USDPLN,20251013,151300,3.682,3.682,3.681,3.681
USDPLN,20251013,151400,3.681,3.681,3.681,3.681
USDPLN,20251013,151500,3.681,3.681,3.681,3.681
USDPLN,20251013,151600,3.681,3.681,3.681,3.681
USDPLN,20251013,151700,3.681,3.681,3.681,3.681
USDPLN,20251013,151800,3.681,3.681,3.681,3.681
USDPLN,20251013,151900,3.681,3.681,3.681,3.681
USDPLN,20251013,152000,3.682,3.682,3.682,3.682
USDPLN,20251013,152100,3.682,3.682,3.682,3.682
USDPLN,20251013,152200,3.682,3.682,3.682,3.682
USDPLN,20251013,152300,3.682,3.682,3.682,3.682
USDPLN,20251013,152400,3.682,3.682,3.682,3.682
USDPLN,20251013,152500,3.682,3.682,3.682,3.682
USDPLN,20251013,152600,3.682,3.682,3.681,3.681
USDPLN,20251013,152700,3.681,3.681,3.681,3.681
USDPLN,20251013,152800,3.681,3.681,3.681,3.681
USDPLN,20251013,152900,3.681,3.681,3.681,3.681
USDPLN,20251013,153000,3.681,3.681,3.681,3.681
USDPLN,20251013,153100,3.681,3.681,3.681,3.681
USDPLN,20251013,153200,3.681,3.681,3.681,3.681
USDPLN,20251013,153300,3.682,3.682,3.682,3.682
USDPLN,20251013,153400,3.682,3.682,3.682,3.682
USDPLN,20251013,153500,3.681,3.681,3.681,3.681
USDPLN,20251013,153600,3.681,3.682,3.681,3.682
USDPLN,20251013,153700,3.681,3.681,3.681,3.681
USDPLN,20251013,153800,3.681,3.681,3.681,3.681
USDPLN,20251013,153900,3.681,3.681,3.681,3.681
USDPLN,20251013,154000,3.680,3.680,3.680,3.680
USDPLN,20251013,154100,3.680,3.680,3.680,3.680
USDPLN,20251013,154200,3.680,3.680,3.680,3.680
USDPLN,20251013,154300,3.680,3.681,3.680,3.680
USDPLN,20251013,154400,3.680,3.681,3.680,3.681
USDPLN,20251013,154500,3.681,3.681,3.681,3.681
USDPLN,20251013,154600,3.681,3.681,3.681,3.681
USDPLN,20251013,154700,3.681,3.681,3.679,3.680
USDPLN,20251013,154800,3.679,3.679,3.679,3.679
USDPLN,20251013,154900,3.679,3.679,3.679,3.679
USDPLN,20251013,155000,3.679,3.679,3.679,3.679
USDPLN,20251013,155100,3.679,3.679,3.679,3.679
USDPLN,20251013,155200,3.678,3.678,3.678,3.678
USDPLN,20251013,155300,3.678,3.679,3.678,3.679
USDPLN,20251013,155400,3.679,3.679,3.679,3.679
USDPLN,20251013,155500,3.679,3.680,3.679,3.680
USDPLN,20251013,155600,3.680,3.680,3.680,3.680
USDPLN,20251013,155700,3.679,3.679,3.679,3.679
USDPLN,20251013,155800,3.679,3.679,3.678,3.678
USDPLN,20251013,155900,3.678,3.678,3.678,3.678
USDPLN,20251013,160000,3.678,3.678,3.678,3.678
USDPLN,20251013,160100,3.678,3.678,3.678,3.678
USDPLN,20251013,160200,3.679,3.679,3.679,3.679
USDPLN,20251013,160300,3.679,3.680,3.679,3.680
USDPLN,20251013,160400,3.680,3.680,3.680,3.680
USDPLN,20251013,160500,3.679,3.679,3.679,3.679
USDPLN,20251013,160600,3.679,3.679,3.679,3.679
USDPLN,20251013,160700,3.679,3.679,3.679,3.679
USDPLN,20251013,160800,3.679,3.680,3.679,3.680
USDPLN,20251013,160900,3.680,3.680,3.680,3.680
USDPLN,20251013,161000,3.680,3.681,3.680,3.681
USDPLN,20251013,161100,3.681,3.681,3.681,3.681
USDPLN,20251013,161200,3.682,3.682,3.682,3.682
USDPLN,20251013,161300,3.682,3.682,3.682,3.682
USDPLN,20251013,161400,3.682,3.682,3.682,3.682
USDPLN,20251013,161500,3.683,3.683,3.683,3.683
USDPLN,20251013,161600,3.683,3.683,3.683,3.683
USDPLN,20251013,161700,3.683,3.683,3.682,3.682
USDPLN,20251013,161800,3.682,3.682,3.682,3.682
USDPLN,20251013,161900,3.682,3.682,3.682,3.682
USDPLN,20251013,162000,3.681,3.681,3.681,3.681
USDPLN,20251013,162100,3.682,3.682,3.682,3.682
USDPLN,20251013,162200,3.682,3.683,3.682,3.683
USDPLN,20251013,162300,3.683,3.683,3.683,3.683
USDPLN,20251013,162400,3.684,3.684,3.683,3.683
USDPLN,20251013,162500,3.683,3.683,3.683,3.683
USDPLN,20251013,162600,3.683,3.683,3.683,3.683
USDPLN,20251013,162700,3.683,3.683,3.683,3.683
USDPLN,20251013,162800,3.683,3.683,3.683,3.683
USDPLN,20251013,162900,3.684,3.684,3.684,3.684
USDPLN,20251013,163000,3.684,3.684,3.684,3.684
USDPLN,20251013,163100,3.684,3.684,3.684,3.684
USDPLN,20251013,163200,3.683,3.684,3.683,3.684
USDPLN,20251013,163300,3.685,3.685,3.684,3.684
USDPLN,20251013,163400,3.684,3.684,3.684,3.684
USDPLN,20251013,163500,3.684,3.684,3.683,3.683
USDPLN,20251013,163600,3.684,3.684,3.684,3.684
USDPLN,20251013,163700,3.683,3.683,3.683,3.683
USDPLN,20251013,163800,3.683,3.683,3.683,3.683
USDPLN,20251013,163900,3.683,3.683,3.683,3.683
USDPLN,20251013,164000,3.683,3.683,3.682,3.682
USDPLN,20251013,164100,3.682,3.682,3.682,3.682
USDPLN,20251013,164200,3.683,3.683,3.683,3.683
USDPLN,20251013,164300,3.682,3.682,3.682,3.682
USDPLN,20251013,164400,3.682,3.682,3.682,3.682
USDPLN,20251013,164500,3.682,3.682,3.682,3.682
USDPLN,20251013,164600,3.682,3.682,3.681,3.681
USDPLN,20251013,164700,3.681,3.682,3.681,3.682
USDPLN,20251013,164800,3.681,3.681,3.681,3.681
USDPLN,20251013,164900,3.681,3.682,3.681,3.682
USDPLN,20251013,165000,3.682,3.682,3.681,3.681
USDPLN,20251013,165100,3.681,3.681,3.681,3.681
USDPLN,20251013,165200,3.681,3.681,3.681,3.681
USDPLN,20251013,165300,3.682,3.682,3.682,3.682
USDPLN,20251013,165400,3.682,3.682,3.682,3.682
USDPLN,20251013,165500,3.681,3.682,3.681,3.682
USDPLN,20251013,165600,3.683,3.684,3.683,3.684
USDPLN,20251013,165700,3.684,3.684,3.684,3.684
USDPLN,20251013,165800,3.683,3.683,3.683,3.683
USDPLN,20251013,165900,3.683,3.683,3.683,3.683
USDPLN,20251013,170000,3.683,3.683,3.682,3.682
USDPLN,20251013,170100,3.682,3.682,3.682,3.682
USDPLN,20251013,170200,3.681,3.681,3.681,3.681
USDPLN,20251013,170300,3.681,3.681,3.680,3.680
USDPLN,20251013,170400,3.679,3.680,3.679,3.680
USDPLN,20251013,170500,3.680,3.680,3.680,3.680
USDPLN,20251013,170600,3.680,3.680,3.680,3.680
USDPLN,20251013,170700,3.681,3.681,3.681,3.681
USDPLN,20251013,170800,3.681,3.681,3.681,3.681
USDPLN,20251013,170900,3.682,3.682,3.682,3.682
USDPLN,20251013,171000,3.682,3.682,3.681,3.681
USDPLN,20251013,171100,3.682,3.682,3.682,3.682
USDPLN,20251013,171200,3.682,3.682,3.682,3.682
USDPLN,20251013,171300,3.682,3.682,3.681,3.681
USDPLN,20251013,171400,3.681,3.681,3.681,3.681
USDPLN,20251013,171500,3.680,3.680,3.680,3.680
USDPLN,20251013,171600,3.679,3.679,3.679,3.679
USDPLN,20251013,171700,3.679,3.679,3.679,3.679
USDPLN,20251013,171800,3.679,3.679,3.679,3.679
USDPLN,20251013,171900,3.679,3.679,3.679,3.679
USDPLN,20251013,172000,3.679,3.679,3.679,3.679
USDPLN,20251013,172100,3.679,3.679,3.679,3.679
USDPLN,20251013,172200,3.679,3.679,3.679,3.679
USDPLN,20251013,172300,3.679,3.679,3.679,3.679
USDPLN,20251013,172400,3.679,3.679,3.678,3.678
USDPLN,20251013,172500,3.679,3.679,3.679,3.679
USDPLN,20251013,172600,3.679,3.679,3.679,3.679
USDPLN,20251013,172700,3.679,3.679,3.679,3.679
USDPLN,20251013,172800,3.679,3.679,3.679,3.679
USDPLN,20251013,172900,3.679,3.679,3.678,3.678
USDPLN,20251013,173000,3.679,3.679,3.679,3.679
USDPLN,20251013,173100,3.679,3.679,3.679,3.679
USDPLN,20251013,173200,3.679,3.679,3.678,3.678
USDPLN,20251013,173300,3.678,3.678,3.678,3.678
USDPLN,20251013,173400,3.678,3.678,3.678,3.678
USDPLN,20251013,173500,3.678,3.678,3.678,3.678
USDPLN,20251013,173600,3.677,3.677,3.677,3.677
USDPLN,20251013,173700,3.677,3.677,3.676,3.676
USDPLN,20251013,173800,3.677,3.677,3.677,3.677
USDPLN,20251013,173900,3.677,3.677,3.677,3.677
USDPLN,20251013,174000,3.677,3.677,3.677,3.677
USDPLN,20251013,174100,3.677,3.677,3.677,3.677
USDPLN,20251013,174200,3.677,3.677,3.677,3.677
USDPLN,20251013,174300,3.677,3.677,3.677,3.677
USDPLN,20251013,174400,3.677,3.677,3.677,3.677
USDPLN,20251013,174500,3.677,3.677,3.677,3.677
USDPLN,20251013,174600,3.677,3.677,3.677,3.677
USDPLN,20251013,174700,3.677,3.677,3.677,3.677
USDPLN,20251013,174800,3.676,3.676,3.676,3.676
USDPLN,20251013,174900,3.676,3.676,3.676,3.676
USDPLN,20251013,175000,3.676,3.676,3.676,3.676
USDPLN,20251013,175100,3.676,3.676,3.676,3.676
USDPLN,20251013,175200,3.676,3.676,3.676,3.676
USDPLN,20251013,175300,3.676,3.676,3.676,3.676
USDPLN,20251013,175400,3.676,3.676,3.676,3.676
USDPLN,20251013,175500,3.676,3.676,3.676,3.676
USDPLN,20251013,175600,3.676,3.676,3.676,3.676
USDPLN,20251013,175700,3.676,3.676,3.676,3.676
USDPLN,20251013,175800,3.676,3.676,3.676,3.676
USDPLN,20251013,175900,3.676,3.676,3.676,3.676
USDPLN,20251013,180000,3.676,3.676,3.676,3.676
USDPLN,20251013,180100,3.676,3.676,3.676,3.676
USDPLN,20251013,180200,3.676,3.676,3.676,3.676
USDPLN,20251013,180300,3.676,3.676,3.676,3.676
USDPLN,20251013,180400,3.676,3.676,3.676,3.676
USDPLN,20251013,180500,3.676,3.676,3.676,3.676
USDPLN,20251013,180600,3.677,3.677,3.676,3.676
USDPLN,20251013,180700,3.676,3.676,3.676,3.676
USDPLN,20251013,180800,3.676,3.676,3.676,3.676
USDPLN,20251013,180900,3.676,3.676,3.676,3.676
USDPLN,20251013,181000,3.676,3.676,3.676,3.676
USDPLN,20251013,181100,3.676,3.676,3.676,3.676
USDPLN,20251013,181200,3.676,3.676,3.676,3.676
USDPLN,20251013,181300,3.676,3.676,3.676,3.676
USDPLN,20251013,181400,3.676,3.676,3.676,3.676
USDPLN,20251013,181500,3.677,3.677,3.677,3.677
USDPLN,20251013,181600,3.677,3.677,3.677,3.677
USDPLN,20251013,181700,3.677,3.677,3.677,3.677
USDPLN,20251013,181800,3.677,3.677,3.677,3.677
USDPLN,20251013,181900,3.677,3.677,3.677,3.677
USDPLN,20251013,182000,3.677,3.677,3.677,3.677
USDPLN,20251013,182100,3.677,3.677,3.677,3.677
USDPLN,20251013,182200,3.677,3.678,3.677,3.678
USDPLN,20251013,182300,3.679,3.679,3.679,3.679
USDPLN,20251013,182400,3.679,3.679,3.679,3.679
USDPLN,20251013,182500,3.679,3.679,3.677,3.677
USDPLN,20251013,182600,3.677,3.678,3.677,3.678
USDPLN,20251013,182700,3.678,3.678,3.678,3.678
USDPLN,20251013,182800,3.678,3.678,3.678,3.678
USDPLN,20251013,182900,3.678,3.678,3.678,3.678
USDPLN,20251013,183000,3.678,3.678,3.678,3.678
USDPLN,20251013,183100,3.678,3.678,3.678,3.678
USDPLN,20251013,183200,3.678,3.678,3.678,3.678
USDPLN,20251013,183300,3.679,3.679,3.679,3.679
USDPLN,20251013,183400,3.679,3.679,3.679,3.679
USDPLN,20251013,183500,3.679,3.679,3.679,3.679
USDPLN,20251013,183600,3.679,3.679,3.679,3.679
USDPLN,20251013,183700,3.679,3.679,3.679,3.679
USDPLN,20251013,183800,3.679,3.679,3.679,3.679
USDPLN,20251013,183900,3.679,3.679,3.679,3.679
USDPLN,20251013,184000,3.679,3.679,3.679,3.679
USDPLN,20251013,184100,3.679,3.679,3.679,3.679
USDPLN,20251013,184200,3.679,3.679,3.679,3.679
USDPLN,20251013,184300,3.679,3.679,3.679,3.679
USDPLN,20251013,184400,3.679,3.679,3.679,3.679
USDPLN,20251013,184500,3.679,3.679,3.679,3.679
USDPLN,20251013,184600,3.679,3.679,3.679,3.679
USDPLN,20251013,184700,3.679,3.679,3.679,3.679
USDPLN,20251013,184800,3.679,3.679,3.679,3.679
USDPLN,20251013,184900,3.679,3.679,3.679,3.679
USDPLN,20251013,185000,3.679,3.679,3.679,3.679
USDPLN,20251013,185100,3.679,3.679,3.679,3.679
USDPLN,20251013,185200,3.677,3.677,3.677,3.677
USDPLN,20251013,185300,3.677,3.677,3.677,3.677
USDPLN,20251013,185400,3.677,3.677,3.677,3.677
USDPLN,20251013,185500,3.677,3.677,3.677,3.677
USDPLN,20251013,185600,3.678,3.678,3.678,3.678
USDPLN,20251013,185700,3.678,3.678,3.678,3.678
USDPLN,20251013,185800,3.678,3.678,3.678,3.678
USDPLN,20251013,185900,3.678,3.678,3.678,3.678
USDPLN,20251013,190000,3.678,3.678,3.678,3.678
USDPLN,20251013,190100,3.678,3.678,3.677,3.677
USDPLN,20251013,190200,3.677,3.677,3.677,3.677
USDPLN,20251013,190300,3.677,3.677,3.677,3.677
USDPLN,20251013,190400,3.677,3.677,3.677,3.677
USDPLN,20251013,190500,3.677,3.677,3.677,3.677
USDPLN,20251013,190600,3.677,3.677,3.677,3.677
USDPLN,20251013,190700,3.677,3.677,3.677,3.677
USDPLN,20251013,190800,3.677,3.677,3.677,3.677
USDPLN,20251013,190900,3.677,3.677,3.677,3.677
USDPLN,20251013,191000,3.677,3.677,3.677,3.677
USDPLN,20251013,191100,3.678,3.678,3.678,3.678
USDPLN,20251013,191200,3.678,3.678,3.678,3.678
USDPLN,20251013,191300,3.678,3.678,3.678,3.678
USDPLN,20251013,191400,3.678,3.678,3.678,3.678
USDPLN,20251013,191500,3.677,3.677,3.677,3.677
USDPLN,20251013,191600,3.677,3.677,3.677,3.677
USDPLN,20251013,191700,3.677,3.677,3.677,3.677
USDPLN,20251013,191800,3.677,3.677,3.677,3.677
USDPLN,20251013,191900,3.677,3.677,3.677,3.677
USDPLN,20251013,192000,3.677,3.677,3.677,3.677
USDPLN,20251013,192100,3.677,3.677,3.677,3.677
USDPLN,20251013,192200,3.677,3.677,3.677,3.677
USDPLN,20251013,192300,3.677,3.677,3.677,3.677
USDPLN,20251013,192400,3.677,3.677,3.677,3.677
USDPLN,20251013,192500,3.677,3.677,3.677,3.677
USDPLN,20251013,192600,3.677,3.677,3.677,3.677
USDPLN,20251013,192700,3.677,3.677,3.677,3.677
USDPLN,20251013,192800,3.677,3.677,3.677,3.677
USDPLN,20251013,192900,3.677,3.677,3.677,3.677
USDPLN,20251013,193000,3.677,3.677,3.677,3.677
USDPLN,20251013,193100,3.677,3.677,3.677,3.677
USDPLN,20251013,193200,3.677,3.677,3.677,3.677
USDPLN,20251013,193300,3.677,3.677,3.677,3.677
USDPLN,20251013,193400,3.677,3.677,3.677,3.677
USDPLN,20251013,193500,3.677,3.677,3.677,3.677
USDPLN,20251013,193600,3.677,3.677,3.677,3.677
USDPLN,20251013,193700,3.677,3.677,3.677,3.677
USDPLN,20251013,193800,3.677,3.677,3.677,3.677
USDPLN,20251013,193900,3.677,3.678,3.677,3.678
USDPLN,20251013,194000,3.678,3.678,3.678,3.678
USDPLN,20251013,194100,3.678,3.678,3.678,3.678
USDPLN,20251013,194200,3.678,3.678,3.678,3.678
USDPLN,20251013,194300,3.678,3.678,3.678,3.678
USDPLN,20251013,194400,3.678,3.678,3.678,3.678
USDPLN,20251013,194500,3.678,3.679,3.678,3.679
USDPLN,20251013,194600,3.679,3.679,3.679,3.679
USDPLN,20251013,194700,3.679,3.679,3.679,3.679
USDPLN,20251013,194800,3.679,3.679,3.679,3.679
USDPLN,20251013,194900,3.679,3.679,3.679,3.679
USDPLN,20251013,195000,3.679,3.679,3.679,3.679
USDPLN,20251013,195100,3.679,3.679,3.679,3.679
USDPLN,20251013,195200,3.679,3.679,3.679,3.679
USDPLN,20251013,195300,3.679,3.679,3.679,3.679
USDPLN,20251013,195400,3.679,3.679,3.679,3.679
USDPLN,20251013,195500,3.678,3.678,3.678,3.678
USDPLN,20251013,195600,3.678,3.678,3.678,3.678
USDPLN,20251013,195700,3.678,3.678,3.678,3.678
USDPLN,20251013,195800,3.678,3.678,3.678,3.678
USDPLN,20251013,195900,3.678,3.678,3.678,3.678
USDPLN,20251013,200000,3.678,3.678,3.678,3.678
USDPLN,20251013,200100,3.678,3.678,3.678,3.678
USDPLN,20251013,200200,3.678,3.678,3.678,3.678
USDPLN,20251013,200300,3.678,3.678,3.678,3.678
USDPLN,20251013,200400,3.678,3.678,3.678,3.678
USDPLN,20251013,200500,3.678,3.678,3.678,3.678
USDPLN,20251013,200600,3.678,3.678,3.678,3.678
USDPLN,20251013,200700,3.678,3.678,3.678,3.678
USDPLN,20251013,200800,3.678,3.678,3.678,3.678
USDPLN,20251013,200900,3.678,3.678,3.677,3.677
USDPLN,20251013,201000,3.677,3.677,3.677,3.677
USDPLN,20251013,201100,3.677,3.677,3.677,3.677
USDPLN,20251013,201200,3.677,3.677,3.677,3.677
USDPLN,20251013,201300,3.677,3.677,3.677,3.677
USDPLN,20251013,201400,3.677,3.677,3.677,3.677
USDPLN,20251013,201500,3.677,3.677,3.677,3.677
USDPLN,20251013,201600,3.677,3.677,3.677,3.677
USDPLN,20251013,201700,3.677,3.677,3.677,3.677
USDPLN,20251013,201800,3.677,3.677,3.677,3.677
USDPLN,20251013,201900,3.677,3.677,3.677,3.677
USDPLN,20251013,202000,3.677,3.677,3.677,3.677
USDPLN,20251013,202100,3.677,3.677,3.677,3.677
USDPLN,20251013,202200,3.677,3.677,3.677,3.677
USDPLN,20251013,202300,3.677,3.677,3.677,3.677
USDPLN,20251013,202400,3.677,3.677,3.677,3.677
USDPLN,20251013,202500,3.677,3.677,3.677,3.677
USDPLN,20251013,202600,3.677,3.677,3.677,3.677
USDPLN,20251013,202700,3.677,3.677,3.677,3.677
USDPLN,20251013,202800,3.677,3.677,3.677,3.677
USDPLN,20251013,202900,3.677,3.677,3.677,3.677
USDPLN,20251013,203000,3.677,3.677,3.677,3.677
USDPLN,20251013,203100,3.677,3.677,3.677,3.677
USDPLN,20251013,203200,3.677,3.677,3.677,3.677
USDPLN,20251013,203300,3.677,3.677,3.677,3.677
USDPLN,20251013,203400,3.678,3.678,3.678,3.678
USDPLN,20251013,203500,3.678,3.678,3.678,3.678
USDPLN,20251013,203600,3.678,3.678,3.678,3.678
USDPLN,20251013,203700,3.678,3.678,3.678,3.678
USDPLN,20251013,203800,3.678,3.678,3.678,3.678
USDPLN,20251013,203900,3.678,3.678,3.678,3.678
USDPLN,20251013,204000,3.678,3.678,3.678,3.678
USDPLN,20251013,204100,3.678,3.678,3.678,3.678
USDPLN,20251013,204200,3.678,3.678,3.678,3.678
USDPLN,20251013,204300,3.678,3.678,3.678,3.678
USDPLN,20251013,204400,3.678,3.678,3.678,3.678
USDPLN,20251013,204500,3.678,3.678,3.678,3.678
USDPLN,20251013,204600,3.678,3.678,3.678,3.678
USDPLN,20251013,204700,3.678,3.678,3.678,3.678
USDPLN,20251013,204800,3.678,3.678,3.678,3.678
USDPLN,20251013,204900,3.678,3.678,3.678,3.678
USDPLN,20251013,205000,3.678,3.678,3.678,3.678
USDPLN,20251013,205100,3.678,3.678,3.678,3.678
USDPLN,20251013,205200,3.678,3.678,3.678,3.678
USDPLN,20251013,205300,3.678,3.678,3.678,3.678
USDPLN,20251013,205400,3.678,3.678,3.678,3.678
USDPLN,20251013,205500,3.678,3.678,3.678,3.678
USDPLN,20251013,205600,3.678,3.678,3.678,3.678
USDPLN,20251013,205700,3.678,3.678,3.678,3.678
USDPLN,20251013,205800,3.678,3.681,3.678,3.681
USDPLN,20251013,205900,3.681,3.681,3.681,3.681
USDPLN,20251013,210000,3.681,3.681,3.681,3.681
USDPLN,20251013,210100,3.680,3.680,3.680,3.680
USDPLN,20251013,210200,3.680,3.680,3.680,3.680
USDPLN,20251013,210300,3.680,3.680,3.680,3.680
USDPLN,20251013,210400,3.680,3.680,3.680,3.680
USDPLN,20251013,210500,3.680,3.680,3.680,3.680
USDPLN,20251013,210600,3.680,3.680,3.680,3.680
USDPLN,20251013,210700,3.680,3.680,3.680,3.680
USDPLN,20251013,210800,3.680,3.680,3.680,3.680
USDPLN,20251013,210900,3.680,3.680,3.680,3.680
USDPLN,20251013,211000,3.680,3.680,3.679,3.679
USDPLN,20251013,211100,3.679,3.679,3.679,3.679
USDPLN,20251013,211200,3.679,3.679,3.679,3.679
USDPLN,20251013,211300,3.679,3.679,3.679,3.679
USDPLN,20251013,211400,3.679,3.679,3.679,3.679
USDPLN,20251013,211500,3.679,3.679,3.679,3.679
USDPLN,20251013,211600,3.679,3.679,3.679,3.679
USDPLN,20251013,211700,3.679,3.679,3.679,3.679
USDPLN,20251013,211800,3.679,3.679,3.679,3.679
USDPLN,20251013,211900,3.679,3.679,3.679,3.679
USDPLN,20251013,212000,3.679,3.679,3.679,3.679
USDPLN,20251013,212100,3.679,3.679,3.679,3.679
USDPLN,20251013,212200,3.679,3.679,3.679,3.679
USDPLN,20251013,212300,3.679,3.679,3.679,3.679
USDPLN,20251013,212400,3.679,3.679,3.679,3.679
USDPLN,20251013,212500,3.679,3.679,3.679,3.679
USDPLN,20251013,212600,3.679,3.679,3.679,3.679
USDPLN,20251013,212700,3.679,3.679,3.679,3.679
USDPLN,20251013,212800,3.679,3.679,3.679,3.679
USDPLN,20251013,212900,3.679,3.679,3.679,3.679
USDPLN,20251013,213000,3.679,3.679,3.679,3.679
USDPLN,20251013,213100,3.679,3.679,3.679,3.679
USDPLN,20251013,213200,3.679,3.679,3.679,3.679
USDPLN,20251013,213300,3.679,3.679,3.679,3.679
USDPLN,20251013,213400,3.679,3.679,3.679,3.679
USDPLN,20251013,213500,3.679,3.679,3.679,3.679
USDPLN,20251013,213600,3.679,3.679,3.679,3.679
USDPLN,20251013,213700,3.679,3.679,3.679,3.679
USDPLN,20251013,213800,3.679,3.679,3.679,3.679
USDPLN,20251013,213900,3.679,3.679,3.679,3.679
USDPLN,20251013,214000,3.679,3.679,3.679,3.679
USDPLN,20251013,214100,3.679,3.679,3.679,3.679
USDPLN,20251013,214200,3.679,3.679,3.679,3.679
USDPLN,20251013,214300,3.679,3.679,3.679,3.679
USDPLN,20251013,214400,3.679,3.679,3.679,3.679
USDPLN,20251013,214500,3.679,3.679,3.679,3.679
USDPLN,20251013,214600,3.679,3.679,3.679,3.679
USDPLN,20251013,214700,3.679,3.679,3.679,3.679
USDPLN,20251013,214800,3.679,3.679,3.679,3.679
USDPLN,20251013,214900,3.679,3.679,3.679,3.679
USDPLN,20251013,215000,3.679,3.679,3.679,3.679
USDPLN,20251013,215100,3.681,3.681,3.681,3.681
USDPLN,20251013,215200,3.681,3.681,3.681,3.681
USDPLN,20251013,215300,3.681,3.681,3.681,3.681
USDPLN,20251013,215400,3.681,3.681,3.681,3.681
USDPLN,20251013,215500,3.681,3.681,3.681,3.681
USDPLN,20251013,215600,3.681,3.681,3.681,3.681
USDPLN,20251013,215700,3.681,3.681,3.681,3.681
USDPLN,20251013,215800,3.681,3.681,3.681,3.681
USDPLN,20251013,215900,3.681,3.681,3.681,3.681
USDPLN,20251013,220000,3.681,3.681,3.681,3.681
USDPLN,20251013,220100,3.681,3.681,3.681,3.681
USDPLN,20251013,220200,3.681,3.681,3.681,3.681
USDPLN,20251013,220300,3.681,3.681,3.681,3.681
USDPLN,20251013,220400,3.681,3.681,3.681,3.681
USDPLN,20251013,220500,3.681,3.681,3.681,3.681
USDPLN,20251013,220600,3.681,3.681,3.681,3.681
USDPLN,20251013,220700,3.681,3.681,3.681,3.681
USDPLN,20251013,220800,3.681,3.681,3.681,3.681
USDPLN,20251013,220900,3.681,3.681,3.681,3.681
USDPLN,20251013,221000,3.681,3.681,3.681,3.681
USDPLN,20251013,221100,3.681,3.681,3.681,3.681
USDPLN,20251013,221200,3.681,3.681,3.681,3.681
USDPLN,20251013,221300,3.681,3.681,3.681,3.681
USDPLN,20251013,221400,3.681,3.681,3.680,3.680
USDPLN,20251013,221500,3.680,3.680,3.680,3.680
USDPLN,20251013,221600,3.680,3.680,3.680,3.680
USDPLN,20251013,221700,3.680,3.680,3.680,3.680
USDPLN,20251013,221800,3.680,3.680,3.680,3.680
USDPLN,20251013,221900,3.680,3.680,3.680,3.680
USDPLN,20251013,222000,3.680,3.680,3.680,3.680
USDPLN,20251013,222100,3.680,3.680,3.680,3.680
USDPLN,20251013,222200,3.680,3.680,3.680,3.680
USDPLN,20251013,222300,3.680,3.680,3.680,3.680
USDPLN,20251013,222400,3.680,3.680,3.680,3.680
USDPLN,20251013,222500,3.680,3.680,3.680,3.680
USDPLN,20251013,222600,3.680,3.680,3.680,3.680
USDPLN,20251013,222700,3.680,3.680,3.680,3.680
USDPLN,20251013,222800,3.680,3.680,3.680,3.680
USDPLN,20251013,222900,3.680,3.680,3.680,3.680
USDPLN,20251013,223000,3.680,3.680,3.680,3.680
USDPLN,20251013,223100,3.680,3.680,3.680,3.680
USDPLN,20251013,223200,3.680,3.680,3.680,3.680
USDPLN,20251013,223300,3.680,3.680,3.680,3.680
USDPLN,20251013,223400,3.680,3.680,3.680,3.680
USDPLN,20251013,223500,3.680,3.680,3.680,3.680
USDPLN,20251013,223600,3.680,3.680,3.680,3.680
USDPLN,20251013,223700,3.680,3.680,3.680,3.680
USDPLN,20251013,223800,3.680,3.680,3.680,3.680
USDPLN,20251013,223900,3.680,3.680,3.680,3.680
USDPLN,20251013,224000,3.680,3.680,3.680,3.680
USDPLN,20251013,224100,3.680,3.680,3.680,3.680
USDPLN,20251013,224200,3.680,3.680,3.680,3.680
USDPLN,20251013,224300,3.680,3.680,3.680,3.680
USDPLN,20251013,224400,3.680,3.680,3.680,3.680
USDPLN,20251013,224500,3.680,3.680,3.680,3.680
USDPLN,20251013,224600,3.680,3.680,3.680,3.680
USDPLN,20251013,224700,3.680,3.680,3.680,3.680
USDPLN,20251013,224800,3.680,3.680,3.680,3.680
USDPLN,20251013,224900,3.680,3.680,3.680,3.680
USDPLN,20251013,225000,3.680,3.680,3.680,3.680
USDPLN,20251013,225100,3.680,3.681,3.680,3.681
USDPLN,20251013,225200,3.681,3.681,3.681,3.681
USDPLN,20251013,225300,3.681,3.681,3.681,3.681
USDPLN,20251013,225400,3.681,3.681,3.681,3.681
USDPLN,20251013,225500,3.681,3.681,3.681,3.681
USDPLN,20251013,225600,3.680,3.680,3.680,3.680
USDPLN,20251013,225700,3.680,3.680,3.680,3.680
USDPLN,20251013,225800,3.680,3.680,3.680,3.680
USDPLN,20251013,225900,3.680,3.680,3.680,3.680
USDPLN,20251013,230000,3.680,3.680,3.680,3.680
USDPLN,20251013,230100,3.680,3.680,3.680,3.680
USDPLN,20251013,230200,3.680,3.680,3.680,3.680
USDPLN,20251013,230300,3.680,3.680,3.680,3.680
USDPLN,20251013,230400,3.680,3.680,3.680,3.680
USDPLN,20251013,230500,3.680,3.680,3.680,3.680
USDPLN,20251013,230600,3.680,3.680,3.680,3.680
USDPLN,20251013,230700,3.680,3.680,3.680,3.680
USDPLN,20251013,230800,3.680,3.680,3.680,3.680
USDPLN,20251013,230900,3.680,3.680,3.680,3.680
USDPLN,20251013,231000,3.680,3.680,3.680,3.680
USDPLN,20251013,231100,3.680,3.680,3.680,3.680
USDPLN,20251013,231200,3.679,3.679,3.679,3.679
USDPLN,20251013,231300,3.679,3.679,3.679,3.679
USDPLN,20251013,231400,3.679,3.679,3.679,3.679
USDPLN,20251013,231500,3.679,3.679,3.679,3.679
USDPLN,20251013,231600,3.679,3.679,3.679,3.679
USDPLN,20251013,231700,3.679,3.679,3.679,3.679
USDPLN,20251013,231800,3.679,3.679,3.679,3.679
USDPLN,20251013,231900,3.679,3.679,3.679,3.679
USDPLN,20251013,232000,3.679,3.679,3.679,3.679
USDPLN,20251013,232100,3.679,3.679,3.679,3.679
USDPLN,20251013,232200,3.679,3.679,3.679,3.679
USDPLN,20251013,232300,3.679,3.679,3.679,3.679
USDPLN,20251013,232400,3.679,3.679,3.679,3.679
USDPLN,20251013,232500,3.679,3.679,3.679,3.679
USDPLN,20251013,232600,3.679,3.679,3.679,3.679
USDPLN,20251013,232700,3.679,3.679,3.679,3.679
USDPLN,20251013,232800,3.679,3.679,3.679,3.679
USDPLN,20251013,232900,3.679,3.679,3.679,3.679
USDPLN,20251013,233000,3.679,3.679,3.679,3.679
USDPLN,20251013,233100,3.679,3.679,3.679,3.679
USDPLN,20251013,233200,3.679,3.679,3.679,3.679
USDPLN,20251013,233300,3.679,3.679,3.679,3.679
USDPLN,20251013,233400,3.679,3.679,3.679,3.679
USDPLN,20251013,233500,3.679,3.679,3.679,3.679
USDPLN,20251013,233600,3.679,3.679,3.679,3.679
USDPLN,20251013,233700,3.679,3.679,3.679,3.679
USDPLN,20251013,233800,3.679,3.679,3.679,3.679
USDPLN,20251013,233900,3.679,3.679,3.679,3.679
USDPLN,20251013,234000,3.679,3.679,3.679,3.679
USDPLN,20251013,234100,3.679,3.679,3.679,3.679
USDPLN,20251013,234200,3.679,3.679,3.679,3.679
USDPLN,20251013,234300,3.679,3.679,3.679,3.679
USDPLN,20251013,234400,3.679,3.679,3.679,3.679
USDPLN,20251013,234500,3.679,3.679,3.679,3.679
USDPLN,20251013,234600,3.679,3.679,3.679,3.679
USDPLN,20251013,234700,3.679,3.679,3.679,3.679
USDPLN,20251013,234800,3.679,3.679,3.679,3.679
USDPLN,20251013,234900,3.679,3.679,3.679,3.679
USDPLN,20251013,235000,3.679,3.679,3.679,3.679
USDPLN,20251013,235100,3.679,3.679,3.679,3.679
USDPLN,20251013,235200,3.679,3.679,3.679,3.679
USDPLN,20251013,235300,3.679,3.679,3.679,3.679
USDPLN,20251013,235400,3.679,3.679,3.679,3.679
USDPLN,20251013,235500,3.679,3.679,3.679,3.679
USDPLN,20251013,235600,3.679,3.679,3.679,3.679
USDPLN,20251013,235700,3.679,3.679,3.679,3.679
USDPLN,20251013,235800,3.679,3.679,3.679,3.679
USDPLN,20251013,235900,3.679,3.679,3.679,3.679
USDPLN,20251014,000000,3.679,3.679,3.679,3.679
USDRUB,20251013,100600,81.08,81.08,81.08,81.08
USDRUB,20251013,100700,81.08,81.08,81.08,81.08
USDRUB,20251013,100800,81.08,81.08,81.08,81.08
USDRUB,20251013,100900,81.08,81.08,81.08,81.08
USDRUB,20251013,101000,81.08,81.08,81.08,81.08
USDRUB,20251013,101100,81.08,81.08,81.08,81.08
USDRUB,20251013,101200,81.08,81.08,81.08,81.08
USDRUB,20251013,101300,81.08,81.08,81.08,81.08
USDRUB,20251013,101400,81.08,81.08,81.08,81.08
USDRUB,20251013,101500,81.08,81.08,81.08,81.08
USDRUB,20251013,101600,81.08,81.08,81.08,81.08
USDRUB,20251013,101700,81.08,81.08,81.08,81.08
USDRUB,20251013,101800,81.08,81.08,81.08,81.08
USDRUB,20251013,101900,81.08,81.08,81.08,81.08
USDRUB,20251013,102000,81.08,81.08,81.08,81.08
USDRUB,20251013,102100,81.08,81.08,81.08,81.08
USDRUB,20251013,102200,81.08,81.08,81.08,81.08
USDRUB,20251013,102300,81.08,81.08,81.08,81.08
USDRUB,20251013,102400,81.08,81.08,81.08,81.08
USDRUB,20251013,102500,81.08,81.08,81.08,81.08
USDRUB,20251013,102600,81.08,81.08,81.08,81.08
USDRUB,20251013,102700,81.08,81.08,81.08,81.08
USDRUB,20251013,102800,81.08,81.08,81.08,81.08
USDRUB,20251013,102900,81.08,81.08,81.08,81.08
USDRUB,20251013,103000,81.08,81.08,81.08,81.08
USDRUB,20251013,103100,81.08,81.08,81.08,81.08
USDRUB,20251013,103200,81.08,81.08,81.08,81.08
USDRUB,20251013,103300,81.08,81.08,81.08,81.08
USDRUB,20251013,103400,81.08,81.08,81.08,81.08
USDRUB,20251013,103500,81.08,81.08,81.08,81.08
USDRUB,20251013,103600,80.75,80.75,80.75,80.75
USDRUB,20251013,103700,80.75,80.75,80.75,80.75
USDRUB,20251013,103800,80.75,80.75,80.75,80.75
USDRUB,20251013,103900,80.75,80.75,80.75,80.75
USDRUB,20251013,104000,80.75,80.75,80.75,80.75
USDRUB,20251013,104100,80.75,80.75,80.75,80.75
USDRUB,20251013,104200,80.75,80.75,80.75,80.75
USDRUB,20251013,104300,80.75,80.75,80.75,80.75
USDRUB,20251013,104400,80.75,80.75,80.64,80.64
USDRUB,20251013,104500,80.64,80.64,80.64,80.64
USDRUB,20251013,104600,80.64,80.64,80.64,80.64
USDRUB,20251013,104700,80.64,80.64,80.64,80.64
USDRUB,20251013,104800,80.64,80.64,80.64,80.64
USDRUB,20251013,104900,80.64,80.64,80.64,80.64
USDRUB,20251013,105000,80.64,80.64,80.64,80.64
USDRUB,20251013,105100,80.64,80.64,80.64,80.64
USDRUB,20251013,105200,80.64,80.64,80.64,80.64
USDRUB,20251013,105300,80.64,80.64,80.64,80.64
USDRUB,20251013,105400,80.64,80.64,80.64,80.64
USDRUB,20251013,105500,80.64,80.64,80.64,80.64
USDRUB,20251013,105600,80.64,80.64,80.64,80.64
USDRUB,20251013,105700,80.64,80.64,80.64,80.64
USDRUB,20251013,105800,80.64,80.64,80.64,80.64
USDRUB,20251013,105900,80.64,80.64,80.64,80.64
USDRUB,20251013,110000,80.64,80.64,80.64,80.64
USDRUB,20251013,110100,80.64,80.64,80.64,80.64
USDRUB,20251013,110200,80.64,80.64,80.64,80.64
USDRUB,20251013,110300,80.64,80.64,80.64,80.64
USDRUB,20251013,110400,80.64,80.64,80.64,80.64
USDRUB,20251013,110500,80.64,80.64,80.64,80.64
USDRUB,20251013,110600,80.64,80.64,80.64,80.64
USDRUB,20251013,110700,80.64,80.64,80.64,80.64
USDRUB,20251013,110800,80.64,80.64,80.64,80.64
USDRUB,20251013,110900,80.64,80.87,80.64,80.87
USDRUB,20251013,111000,80.87,80.87,80.87,80.87
USDRUB,20251013,111100,80.87,80.87,80.87,80.87
USDRUB,20251013,111200,80.87,80.87,80.87,80.87
USDRUB,20251013,111300,80.87,80.87,80.87,80.87
USDRUB,20251013,111400,80.87,80.87,80.87,80.87
USDRUB,20251013,111500,80.87,80.87,80.87,80.87
USDRUB,20251013,111600,80.87,80.87,80.87,80.87
USDRUB,20251013,111700,80.87,80.87,80.87,80.87
USDRUB,20251013,111800,80.87,80.87,80.87,80.87
USDRUB,20251013,111900,80.87,80.87,80.87,80.87
USDRUB,20251013,112000,80.87,80.87,80.87,80.87
USDRUB,20251013,112100,80.87,80.87,80.87,80.87
USDRUB,20251013,112200,80.87,80.87,80.87,80.87
USDRUB,20251013,112300,80.87,80.87,80.87,80.87
USDRUB,20251013,112400,80.87,80.87,80.87,80.87
USDRUB,20251013,112500,80.87,80.87,80.87,80.87
USDRUB,20251013,112600,80.87,80.87,80.87,80.87
USDRUB,20251013,112700,80.87,80.87,80.87,80.87
USDRUB,20251013,112800,80.87,80.87,80.87,80.87
USDRUB,20251013,112900,80.87,80.87,80.87,80.87
USDRUB,20251013,113000,80.87,80.87,80.87,80.87
USDRUB,20251013,113100,80.87,80.87,80.87,80.87
USDRUB,20251013,113200,80.87,80.87,80.87,80.87
USDRUB,20251013,113300,80.87,80.87,80.87,80.87
USDRUB,20251013,113400,80.87,80.87,80.87,80.87
USDRUB,20251013,113500,80.87,80.87,80.87,80.87
USDRUB,20251013,113600,80.87,80.87,80.87,80.87
USDRUB,20251013,113700,80.87,80.87,80.87,80.87
USDRUB,20251013,113800,80.87,80.87,80.87,80.87
USDRUB,20251013,113900,80.87,80.87,80.87,80.87
USDRUB,20251013,114000,80.87,80.87,80.87,80.87
USDRUB,20251013,114100,80.87,80.87,80.87,80.87
USDRUB,20251013,114200,80.87,80.87,80.87,80.87
USDRUB,20251013,114300,80.87,80.87,80.87,80.87
USDRUB,20251013,114400,80.87,80.87,80.87,80.87
USDRUB,20251013,114500,80.87,80.87,80.87,80.87
USDRUB,20251013,114600,80.87,80.87,80.87,80.87
USDRUB,20251013,114700,80.87,80.87,80.87,80.87
USDRUB,20251013,114800,80.87,80.87,80.87,80.87
USDRUB,20251013,114900,80.87,80.87,80.87,80.87
USDRUB,20251013,115000,80.87,80.87,80.87,80.87
USDRUB,20251013,115100,80.87,80.87,80.87,80.87
USDRUB,20251013,115200,80.87,80.87,80.87,80.87
USDRUB,20251013,115300,80.87,80.87,80.87,80.87
USDRUB,20251013,115400,80.87,80.87,80.87,80.87
USDRUB,20251013,115500,80.87,80.87,80.87,80.87
USDRUB,20251013,115600,80.87,80.87,80.87,80.87
USDRUB,20251013,115700,80.87,80.87,80.87,80.87
USDRUB,20251013,115800,80.87,80.87,80.87,80.87
USDRUB,20251013,115900,80.87,80.87,80.87,80.87
USDRUB,20251013,120000,80.87,80.87,80.87,80.87
USDRUB,20251013,120100,80.87,80.87,80.87,80.87
USDRUB,20251013,120200,80.87,80.87,80.87,80.87
USDRUB,20251013,120300,80.87,80.87,80.87,80.87
USDRUB,20251013,120400,80.87,80.87,80.87,80.87
USDRUB,20251013,120500,80.87,80.87,80.87,80.87
USDRUB,20251013,120600,80.87,80.87,80.87,80.87
USDRUB,20251013,120700,80.87,80.87,80.87,80.87
USDRUB,20251013,120800,80.87,80.87,80.87,80.87
USDRUB,20251013,120900,80.87,80.87,80.87,80.87
USDRUB,20251013,121000,80.87,80.87,80.87,80.87
USDRUB,20251013,121100,80.87,80.87,80.87,80.87
USDRUB,20251013,121200,80.87,80.87,80.87,80.87
USDRUB,20251013,121300,80.87,80.87,80.87,80.87
USDRUB,20251013,121400,80.87,80.87,80.87,80.87
USDRUB,20251013,121500,80.87,80.87,80.87,80.87
USDRUB,20251013,121600,80.87,80.87,80.87,80.87
USDRUB,20251013,121700,80.87,80.87,80.87,80.87
USDRUB,20251013,121800,80.87,80.87,80.87,80.87
USDRUB,20251013,121900,80.87,80.87,80.87,80.87
USDRUB,20251013,122000,80.87,80.87,80.87,80.87
USDRUB,20251013,122100,80.87,80.87,80.87,80.87
USDRUB,20251013,122200,80.87,80.87,80.87,80.87
USDRUB,20251013,122300,80.87,80.87,80.87,80.87
USDRUB,20251013,122400,80.87,80.87,80.87,80.87
USDRUB,20251013,122500,80.87,80.87,80.87,80.87
USDRUB,20251013,122600,80.87,80.87,80.87,80.87
USDRUB,20251013,122700,80.87,80.87,80.87,80.87
USDRUB,20251013,122800,80.87,80.87,80.87,80.87
USDRUB,20251013,122900,80.87,80.87,80.87,80.87
USDRUB,20251013,123000,80.87,80.87,80.87,80.87
USDRUB,20251013,123100,80.87,80.87,80.87,80.87
USDRUB,20251013,123200,80.87,80.87,80.87,80.87
USDRUB,20251013,123300,80.87,80.87,80.87,80.87
USDRUB,20251013,123400,80.87,80.87,80.87,80.87
USDRUB,20251013,123500,80.87,80.87,80.87,80.87
USDRUB,20251013,123600,80.87,80.87,80.87,80.87
USDRUB,20251013,123700,80.87,80.87,80.87,80.87
USDRUB,20251013,123800,80.87,80.87,80.87,80.87
USDRUB,20251013,123900,80.87,80.87,80.87,80.87
USDRUB,20251013,124000,80.87,80.87,80.87,80.87
USDRUB,20251013,124100,80.87,80.87,80.87,80.87
USDRUB,20251013,124200,80.87,80.87,80.87,80.87
USDRUB,20251013,124300,80.87,80.87,80.87,80.87
USDRUB,20251013,124400,80.87,80.87,80.87,80.87
USDRUB,20251013,124500,80.87,80.87,80.87,80.87
USDRUB,20251013,124600,80.87,80.87,80.87,80.87
USDRUB,20251013,124700,80.87,80.87,80.87,80.87
USDRUB,20251013,124800,80.87,80.87,80.87,80.87
USDRUB,20251013,124900,80.87,80.87,80.87,80.87
USDRUB,20251013,125000,80.87,80.87,80.87,80.87
USDRUB,20251013,125100,80.87,80.87,80.87,80.87
USDRUB,20251013,125200,80.87,80.87,80.87,80.87
USDRUB,20251013,125300,80.87,80.87,80.87,80.87
USDRUB,20251013,125400,80.87,80.87,80.87,80.87
USDRUB,20251013,125500,80.78,80.78,80.78,80.78
USDRUB,20251013,125600,80.78,80.78,80.78,80.78
USDRUB,20251013,125700,80.78,80.78,80.78,80.78
USDRUB,20251013,125800,80.78,80.78,80.78,80.78
USDRUB,20251013,125900,80.78,80.78,80.78,80.78
USDRUB,20251013,130000,80.78,80.78,80.78,80.78
USDRUB,20251013,130100,80.78,80.78,80.78,80.78
USDRUB,20251013,130200,80.78,80.78,80.78,80.78
USDRUB,20251013,130300,80.78,80.78,80.78,80.78
USDRUB,20251013,130400,80.78,80.78,80.78,80.78
USDRUB,20251013,130500,80.78,80.78,80.78,80.78
USDRUB,20251013,130600,80.78,80.78,80.78,80.78
USDRUB,20251013,130700,80.78,80.78,80.78,80.78
USDRUB,20251013,130800,80.78,80.78,80.78,80.78
USDRUB,20251013,130900,80.78,80.78,80.78,80.78
USDRUB,20251013,131000,80.78,80.78,80.78,80.78
USDRUB,20251013,131100,80.78,80.78,80.78,80.78
USDRUB,20251013,131200,80.78,80.78,80.78,80.78
USDRUB,20251013,131300,80.78,80.78,80.78,80.78
USDRUB,20251013,131400,80.78,80.78,80.78,80.78
USDRUB,20251013,131500,80.78,80.78,80.78,80.78
USDRUB,20251013,131600,80.78,80.78,80.78,80.78
USDRUB,20251013,131700,80.78,80.78,80.78,80.78
USDRUB,20251013,131800,80.78,80.78,80.78,80.78
USDRUB,20251013,131900,80.78,80.78,80.78,80.78
USDRUB,20251013,132000,80.78,80.78,80.78,80.78
USDRUB,20251013,132100,80.78,80.78,80.78,80.78
USDRUB,20251013,132200,80.78,80.78,80.78,80.78
USDRUB,20251013,132300,80.78,80.78,80.78,80.78
USDRUB,20251013,132400,80.78,80.78,80.78,80.78
USDRUB,20251013,132500,80.78,80.78,80.78,80.78
USDRUB,20251013,132600,80.78,80.78,80.78,80.78
USDRUB,20251013,132700,80.78,80.78,80.78,80.78
USDRUB,20251013,132800,80.78,80.78,80.78,80.78
USDRUB,20251013,132900,80.78,80.78,80.78,80.78
USDRUB,20251013,133000,80.78,80.78,80.78,80.78
USDRUB,20251013,133100,80.78,80.78,80.78,80.78
USDRUB,20251013,133200,80.78,80.78,80.78,80.78
USDRUB,20251013,133300,80.78,80.78,80.78,80.78
USDRUB,20251013,133400,80.78,80.78,80.78,80.78
USDRUB,20251013,133500,80.78,80.78,80.78,80.78
USDRUB,20251013,133600,80.78,80.78,80.78,80.78
USDRUB,20251013,133700,80.78,80.78,80.78,80.78
USDRUB,20251013,133800,80.78,80.78,80.78,80.78
USDRUB,20251013,133900,80.78,80.78,80.78,80.78
USDRUB,20251013,134000,80.78,80.78,80.78,80.78
USDRUB,20251013,134100,80.78,80.78,80.78,80.78
USDRUB,20251013,134200,80.78,80.78,80.78,80.78
USDRUB,20251013,134300,80.78,80.78,80.78,80.78
USDRUB,20251013,134400,80.78,80.78,80.78,80.78
USDRUB,20251013,134500,80.78,80.78,80.78,80.78
USDRUB,20251013,134600,80.78,80.78,80.78,80.78
USDRUB,20251013,134700,80.78,80.78,80.78,80.78
USDRUB,20251013,134800,80.78,80.78,80.78,80.78
USDRUB,20251013,134900,80.78,80.78,80.78,80.78
USDRUB,20251013,135000,80.78,80.78,80.78,80.78
USDRUB,20251013,135100,80.78,80.78,80.78,80.78
USDRUB,20251013,135200,80.78,80.78,80.78,80.78
USDRUB,20251013,135300,80.78,80.78,80.78,80.78
USDRUB,20251013,135400,80.78,80.78,80.78,80.78
USDRUB,20251013,135500,80.78,80.78,80.78,80.78
USDRUB,20251013,135600,80.78,80.78,80.78,80.78
USDRUB,20251013,135700,80.78,80.78,80.78,80.78
USDRUB,20251013,135800,80.78,80.78,80.78,80.78
USDRUB,20251013,135900,80.78,80.78,80.78,80.78
USDRUB,20251013,140000,80.78,80.78,80.78,80.78
USDRUB,20251013,140100,80.78,80.78,80.78,80.78
USDRUB,20251013,140200,80.78,80.78,80.78,80.78
USDRUB,20251013,140300,80.78,80.78,80.78,80.78
USDRUB,20251013,140400,80.78,80.78,80.78,80.78
USDRUB,20251013,140500,80.78,80.78,80.78,80.78
USDRUB,20251013,140600,80.78,80.78,80.78,80.78
USDRUB,20251013,140700,80.78,80.78,80.78,80.78
USDRUB,20251013,140800,80.78,80.78,80.78,80.78
USDRUB,20251013,140900,80.78,80.78,80.78,80.78
USDRUB,20251013,141000,80.78,80.78,80.78,80.78
USDRUB,20251013,141100,80.78,80.78,80.78,80.78
USDRUB,20251013,141200,80.78,80.78,80.78,80.78
USDRUB,20251013,141300,80.78,80.78,80.78,80.78
USDRUB,20251013,141400,80.78,80.78,80.78,80.78
USDRUB,20251013,141500,80.78,80.78,80.78,80.78
USDRUB,20251013,141600,80.78,80.78,80.78,80.78
USDRUB,20251013,141700,80.78,80.78,80.78,80.78
USDRUB,20251013,141800,80.78,80.78,80.78,80.78
USDRUB,20251013,141900,80.78,80.78,80.78,80.78
USDRUB,20251013,142000,80.78,80.78,80.78,80.78
USDRUB,20251013,142100,80.78,80.78,80.78,80.78
USDRUB,20251013,142200,80.78,80.78,80.78,80.78
USDRUB,20251013,142300,80.78,80.78,80.78,80.78
USDRUB,20251013,142400,80.78,80.78,80.78,80.78
USDRUB,20251013,142500,80.78,80.78,80.78,80.78
USDRUB,20251013,142600,80.78,80.78,80.78,80.78
USDRUB,20251013,142700,80.78,80.78,80.78,80.78
USDRUB,20251013,142800,80.78,80.78,80.78,80.78
USDRUB,20251013,142900,80.78,80.78,80.78,80.78
USDRUB,20251013,143000,80.78,80.78,80.78,80.78
USDRUB,20251013,143100,80.78,80.78,80.78,80.78
USDRUB,20251013,143200,80.78,80.78,80.78,80.78
USDRUB,20251013,143300,80.78,80.78,80.78,80.78
USDRUB,20251013,143400,80.78,80.78,80.78,80.78
USDRUB,20251013,143500,80.78,80.78,80.78,80.78
USDRUB,20251013,143600,80.78,80.78,80.78,80.78
USDRUB,20251013,143700,80.78,80.78,80.78,80.78
USDRUB,20251013,143800,80.78,80.78,80.78,80.78
USDRUB,20251013,143900,80.78,80.78,80.78,80.78
USDRUB,20251013,144000,80.78,80.78,80.78,80.78
USDRUB,20251013,144100,80.78,80.78,80.78,80.78
USDRUB,20251013,144200,80.78,80.78,80.78,80.78
USDRUB,20251013,144300,80.78,80.78,80.78,80.78
USDRUB,20251013,144400,80.78,80.78,80.78,80.78
USDRUB,20251013,144500,80.78,80.78,80.78,80.78
USDRUB,20251013,144600,80.78,80.78,80.78,80.78
USDRUB,20251013,144700,80.78,80.78,80.78,80.78
USDRUB,20251013,144800,80.78,80.78,80.78,80.78
USDRUB,20251013,144900,80.78,80.78,80.78,80.78
USDRUB,20251013,145000,80.78,80.78,80.78,80.78
USDRUB,20251013,145100,80.78,80.78,80.78,80.78
USDRUB,20251013,145200,80.78,80.78,80.78,80.78
USDRUB,20251013,145300,80.78,80.78,80.78,80.78
USDRUB,20251013,145400,80.78,80.78,80.78,80.78
USDRUB,20251013,145500,80.78,80.78,80.78,80.78
USDRUB,20251013,145600,80.78,80.78,80.78,80.78
USDRUB,20251013,145700,80.78,80.78,80.78,80.78
USDRUB,20251013,145800,80.78,80.78,80.78,80.78
USDRUB,20251013,145900,80.78,80.78,80.78,80.78
USDRUB,20251013,150000,80.78,80.78,80.78,80.78
USDRUB,20251013,150100,80.78,80.78,80.78,80.78
USDRUB,20251013,150200,80.78,80.78,80.78,80.78
USDRUB,20251013,150300,80.78,80.78,80.78,80.78
USDRUB,20251013,150400,80.78,80.78,80.78,80.78
USDRUB,20251013,150500,80.78,80.78,80.78,80.78
USDRUB,20251013,150600,80.78,80.78,80.78,80.78
USDRUB,20251013,150700,80.78,80.78,80.78,80.78
USDRUB,20251013,150800,80.78,80.78,80.78,80.78
USDRUB,20251013,150900,80.78,80.78,80.78,80.78
USDRUB,20251013,151000,80.78,80.78,80.78,80.78
USDRUB,20251013,151100,80.78,80.78,80.78,80.78
USDRUB,20251013,151200,80.78,80.78,80.78,80.78
USDRUB,20251013,151300,80.78,80.78,80.78,80.78
USDRUB,20251013,151400,80.78,80.78,80.78,80.78
USDRUB,20251013,151500,80.78,80.78,80.78,80.78
USDRUB,20251013,151600,80.78,80.78,80.78,80.78
USDRUB,20251013,151700,80.78,80.78,80.78,80.78
USDRUB,20251013,151800,80.78,80.78,80.78,80.78
USDRUB,20251013,151900,80.78,80.78,80.78,80.78
USDRUB,20251013,152000,80.78,80.78,80.78,80.78
USDRUB,20251013,152100,80.78,80.78,80.78,80.78
USDRUB,20251013,152200,80.78,80.78,80.78,80.78
USDRUB,20251013,152300,80.78,80.78,80.78,80.78
USDRUB,20251013,152400,80.78,80.78,80.78,80.78
USDRUB,20251013,152500,80.78,80.78,80.78,80.78
USDRUB,20251013,152600,80.78,80.78,80.78,80.78
USDRUB,20251013,152700,80.78,80.78,80.78,80.78
USDRUB,20251013,152800,80.78,80.78,80.78,80.78
USDRUB,20251013,152900,80.78,80.78,80.78,80.78
USDRUB,20251013,153000,80.78,80.78,80.78,80.78
USDRUB,20251013,153100,80.78,80.78,80.78,80.78
USDRUB,20251013,153200,80.78,80.78,80.78,80.78
USDRUB,20251013,153300,80.78,80.78,80.78,80.78
USDRUB,20251013,153400,80.78,80.78,80.78,80.78
USDRUB,20251013,153500,80.78,80.78,80.78,80.78
USDRUB,20251013,153600,80.78,80.78,80.78,80.78
USDRUB,20251013,153700,80.78,80.78,80.78,80.78
USDRUB,20251013,153800,80.78,80.78,80.78,80.78
USDRUB,20251013,153900,80.78,80.78,80.78,80.78
USDRUB,20251013,154000,80.78,80.78,80.78,80.78
USDRUB,20251013,154100,80.78,80.78,80.78,80.78
USDRUB,20251013,154200,80.78,80.78,80.78,80.78
USDRUB,20251013,154300,80.78,80.78,80.78,80.78
USDRUB,20251013,154400,80.78,80.78,80.78,80.78
USDRUB,20251013,154500,80.78,80.78,80.78,80.78
USDRUB,20251013,154600,80.78,80.78,80.78,80.78
USDRUB,20251013,154700,80.78,80.78,80.78,80.78
USDRUB,20251013,154800,80.78,80.78,80.78,80.78
USDRUB,20251013,154900,80.78,80.78,80.78,80.78
USDRUB,20251013,155000,80.78,80.78,80.78,80.78
USDRUB,20251013,155100,80.78,80.78,80.78,80.78
USDRUB,20251013,155200,80.78,80.78,80.78,80.78
USDRUB,20251013,155300,80.78,80.78,80.78,80.78
USDRUB,20251013,155400,80.78,80.78,80.78,80.78
USDRUB,20251013,155500,80.78,80.78,80.78,80.78
USDRUB,20251013,155600,80.78,80.78,80.78,80.78
USDRUB,20251013,155700,80.78,80.78,80.78,80.78
USDRUB,20251013,155800,80.78,80.78,80.78,80.78
USDRUB,20251013,155900,80.78,80.78,80.78,80.78
USDRUB,20251013,160000,80.78,80.78,80.78,80.78
USDRUB,20251013,160100,80.78,80.78,80.78,80.78
USDRUB,20251013,160200,80.78,80.78,80.78,80.78
USDRUB,20251013,160300,80.78,80.78,80.78,80.78
USDRUB,20251013,160400,80.78,80.78,80.78,80.78
USDRUB,20251013,160500,80.78,80.78,80.78,80.78
USDRUB,20251013,160600,80.78,80.78,80.78,80.78
USDRUB,20251013,160700,80.78,80.78,80.78,80.78
USDRUB,20251013,160800,80.78,80.78,80.78,80.78
USDRUB,20251013,160900,80.78,80.78,80.78,80.78
USDRUB,20251013,161000,80.78,80.78,80.78,80.78
USDRUB,20251013,161100,80.78,80.78,80.78,80.78
USDRUB,20251013,161200,80.78,80.78,80.78,80.78
USDRUB,20251013,161300,80.78,80.78,80.78,80.78
USDRUB,20251013,161400,80.78,80.78,80.78,80.78
USDRUB,20251013,161500,80.78,80.78,80.78,80.78
USDRUB,20251013,161600,80.78,80.78,80.78,80.78
USDRUB,20251013,161700,80.78,80.78,80.78,80.78
USDRUB,20251013,161800,80.78,80.78,80.78,80.78
USDRUB,20251013,161900,80.78,80.78,80.78,80.78
USDRUB,20251013,162000,80.78,80.78,80.78,80.78
USDRUB,20251013,162100,80.78,80.78,80.78,80.78
USDRUB,20251013,162200,80.78,80.78,80.78,80.78
USDRUB,20251013,162300,80.78,80.78,80.78,80.78
USDRUB,20251013,162400,80.78,80.78,80.78,80.78
USDRUB,20251013,162500,80.78,80.78,80.78,80.78
USDRUB,20251013,162600,80.78,80.78,80.78,80.78
USDRUB,20251013,162700,80.78,80.78,80.78,80.78
USDRUB,20251013,162800,80.78,80.78,80.78,80.78
USDRUB,20251013,162900,80.78,80.78,80.78,80.78
USDRUB,20251013,163000,80.78,80.78,80.78,80.78
USDRUB,20251013,163100,80.78,80.78,80.78,80.78
USDRUB,20251013,163200,80.78,80.78,80.78,80.78
USDRUB,20251013,163300,80.78,80.78,80.78,80.78
USDRUB,20251013,163400,80.78,80.78,80.78,80.78
USDRUB,20251013,163500,80.78,80.78,80.78,80.78
USDRUB,20251013,163600,80.78,80.78,80.78,80.78
USDRUB,20251013,163700,80.78,80.78,80.78,80.78
USDRUB,20251013,163800,80.78,80.78,80.78,80.78
USDRUB,20251013,163900,80.78,80.78,80.78,80.78
USDRUB,20251013,164000,80.78,80.78,80.78,80.78
USDRUB,20251013,164100,80.78,80.78,80.78,80.78
USDRUB,20251013,164200,80.78,80.78,80.78,80.78
USDRUB,20251013,164300,80.78,80.78,80.78,80.78
USDRUB,20251013,164400,80.78,80.78,80.78,80.78
USDRUB,20251013,164500,80.78,80.78,80.78,80.78
USDRUB,20251013,164600,80.78,80.78,80.78,80.78
USDRUB,20251013,164700,80.78,80.78,80.78,80.78
USDRUB,20251013,164800,80.78,80.78,80.78,80.78
USDRUB,20251013,164900,80.78,80.78,80.78,80.78
USDRUB,20251013,165000,80.78,80.78,80.78,80.78
USDRUB,20251013,165100,80.78,80.78,80.78,80.78
USDRUB,20251013,165200,80.78,80.78,80.78,80.78
USDRUB,20251013,165300,80.78,80.78,80.78,80.78
USDRUB,20251013,165400,80.78,80.78,80.78,80.78
USDRUB,20251013,165500,80.78,80.78,80.78,80.78
USDRUB,20251013,165600,80.78,80.78,80.78,80.78
USDRUB,20251013,165700,80.78,80.78,80.78,80.78
USDRUB,20251013,165800,80.78,80.78,80.78,80.78
USDRUB,20251013,165900,80.78,80.78,80.78,80.78
USDSEK,20251013,000100,9.510,9.513,9.510,9.511
USDSEK,20251013,000200,9.510,9.513,9.510,9.513
USDSEK,20251013,000300,9.514,9.519,9.513,9.517
USDSEK,20251013,000400,9.516,9.516,9.511,9.516
USDSEK,20251013,000500,9.515,9.526,9.512,9.523
USDSEK,20251013,000600,9.524,9.524,9.522,9.522
USDSEK,20251013,000700,9.523,9.523,9.521,9.523
USDSEK,20251013,000800,9.522,9.524,9.522,9.524
USDSEK,20251013,000900,9.524,9.524,9.523,9.523
USDSEK,20251013,001000,9.524,9.529,9.524,9.528
USDSEK,20251013,001100,9.528,9.528,9.528,9.528
USDSEK,20251013,001200,9.527,9.528,9.527,9.528
USDSEK,20251013,001300,9.527,9.528,9.527,9.528
USDSEK,20251013,001400,9.528,9.528,9.528,9.528
USDSEK,20251013,001500,9.529,9.529,9.528,9.529
USDSEK,20251013,001600,9.530,9.532,9.530,9.530
USDSEK,20251013,001700,9.531,9.531,9.530,9.530
USDSEK,20251013,001800,9.531,9.531,9.530,9.530
USDSEK,20251013,001900,9.530,9.530,9.530,9.530
USDSEK,20251013,002000,9.531,9.531,9.529,9.530
USDSEK,20251013,002100,9.529,9.530,9.529,9.529
USDSEK,20251013,002200,9.530,9.530,9.529,9.530
USDSEK,20251013,002300,9.529,9.530,9.528,9.528
USDSEK,20251013,002400,9.527,9.528,9.526,9.527
USDSEK,20251013,002500,9.526,9.527,9.522,9.522
USDSEK,20251013,002600,9.521,9.521,9.518,9.519
USDSEK,20251013,002700,9.520,9.520,9.520,9.520
USDSEK,20251013,002800,9.520,9.520,9.519,9.519
USDSEK,20251013,002900,9.519,9.519,9.519,9.519
USDSEK,20251013,003000,9.518,9.519,9.518,9.518
USDSEK,20251013,003100,9.517,9.517,9.516,9.517
USDSEK,20251013,003200,9.516,9.518,9.516,9.517
USDSEK,20251013,003300,9.516,9.516,9.516,9.516
USDSEK,20251013,003400,9.516,9.516,9.515,9.515
USDSEK,20251013,003500,9.515,9.515,9.515,9.515
USDSEK,20251013,003600,9.514,9.514,9.513,9.513
USDSEK,20251013,003700,9.512,9.513,9.512,9.512
USDSEK,20251013,003800,9.512,9.512,9.512,9.512
USDSEK,20251013,003900,9.511,9.511,9.510,9.510
USDSEK,20251013,004000,9.510,9.510,9.510,9.510
USDSEK,20251013,004100,9.510,9.510,9.510,9.510
USDSEK,20251013,004200,9.511,9.511,9.510,9.510
USDSEK,20251013,004300,9.510,9.511,9.510,9.511
USDSEK,20251013,004400,9.510,9.510,9.510,9.510
USDSEK,20251013,004500,9.510,9.510,9.510,9.510
USDSEK,20251013,004600,9.510,9.512,9.510,9.512
USDSEK,20251013,004700,9.512,9.512,9.512,9.512
USDSEK,20251013,004800,9.512,9.512,9.512,9.512
USDSEK,20251013,004900,9.512,9.512,9.512,9.512
USDSEK,20251013,005000,9.512,9.512,9.512,9.512
USDSEK,20251013,005100,9.512,9.512,9.511,9.511
USDSEK,20251013,005200,9.511,9.511,9.511,9.511
USDSEK,20251013,005300,9.512,9.512,9.512,9.512
USDSEK,20251013,005400,9.512,9.512,9.512,9.512
USDSEK,20251013,005500,9.512,9.512,9.512,9.512
USDSEK,20251013,005600,9.512,9.512,9.511,9.511
USDSEK,20251013,005700,9.511,9.511,9.511,9.511
USDSEK,20251013,005800,9.511,9.511,9.511,9.511
USDSEK,20251013,005900,9.511,9.511,9.511,9.511
USDSEK,20251013,010000,9.511,9.511,9.511,9.511
USDSEK,20251013,010100,9.511,9.511,9.511,9.511
USDSEK,20251013,010200,9.511,9.511,9.511,9.511
USDSEK,20251013,010300,9.510,9.510,9.510,9.510
USDSEK,20251013,010400,9.509,9.509,9.507,9.507
USDSEK,20251013,010500,9.507,9.507,9.506,9.506
USDSEK,20251013,010600,9.507,9.507,9.507,9.507
USDSEK,20251013,010700,9.507,9.507,9.506,9.506
USDSEK,20251013,010800,9.506,9.506,9.506,9.506
USDSEK,20251013,010900,9.506,9.506,9.506,9.506
USDSEK,20251013,011000,9.506,9.506,9.506,9.506
USDSEK,20251013,011100,9.507,9.507,9.506,9.506
USDSEK,20251013,011200,9.506,9.506,9.506,9.506
USDSEK,20251013,011300,9.507,9.508,9.507,9.508
USDSEK,20251013,011400,9.508,9.509,9.508,9.509
USDSEK,20251013,011500,9.510,9.510,9.510,9.510
USDSEK,20251013,011600,9.510,9.510,9.510,9.510
USDSEK,20251013,011700,9.511,9.511,9.511,9.511
USDSEK,20251013,011800,9.511,9.511,9.510,9.510
USDSEK,20251013,011900,9.510,9.510,9.509,9.510
USDSEK,20251013,012000,9.509,9.510,9.509,9.510
USDSEK,20251013,012100,9.509,9.510,9.509,9.510
USDSEK,20251013,012200,9.510,9.510,9.508,9.508
USDSEK,20251013,012300,9.507,9.507,9.506,9.506
USDSEK,20251013,012400,9.506,9.506,9.506,9.506
USDSEK,20251013,012500,9.506,9.506,9.506,9.506
USDSEK,20251013,012600,9.507,9.507,9.506,9.506
USDSEK,20251013,012700,9.506,9.506,9.506,9.506
USDSEK,20251013,012800,9.507,9.507,9.506,9.506
USDSEK,20251013,012900,9.505,9.505,9.504,9.504
USDSEK,20251013,013000,9.505,9.505,9.505,9.505
USDSEK,20251013,013100,9.505,9.505,9.505,9.505
USDSEK,20251013,013200,9.505,9.506,9.505,9.506
USDSEK,20251013,013300,9.505,9.505,9.504,9.505
USDSEK,20251013,013400,9.504,9.504,9.504,9.504
USDSEK,20251013,013500,9.504,9.504,9.504,9.504
USDSEK,20251013,013600,9.504,9.506,9.504,9.506
USDSEK,20251013,013700,9.506,9.506,9.506,9.506
USDSEK,20251013,013800,9.507,9.507,9.507,9.507
USDSEK,20251013,013900,9.507,9.508,9.507,9.508
USDSEK,20251013,014000,9.507,9.507,9.507,9.507
USDSEK,20251013,014100,9.508,9.508,9.508,9.508
USDSEK,20251013,014200,9.508,9.509,9.508,9.509
USDSEK,20251013,014300,9.510,9.510,9.510,9.510
USDSEK,20251013,014400,9.510,9.510,9.510,9.510
USDSEK,20251013,014500,9.510,9.510,9.509,9.509
USDSEK,20251013,014600,9.510,9.510,9.509,9.509
USDSEK,20251013,014700,9.510,9.510,9.510,9.510
USDSEK,20251013,014800,9.510,9.510,9.509,9.509
USDSEK,20251013,014900,9.509,9.509,9.509,9.509
USDSEK,20251013,015000,9.508,9.508,9.508,9.508
USDSEK,20251013,015100,9.508,9.508,9.508,9.508
USDSEK,20251013,015200,9.509,9.509,9.509,9.509
USDSEK,20251013,015300,9.509,9.510,9.509,9.510
USDSEK,20251013,015400,9.510,9.510,9.510,9.510
USDSEK,20251013,015500,9.510,9.510,9.510,9.510
USDSEK,20251013,015600,9.510,9.510,9.510,9.510
USDSEK,20251013,015700,9.509,9.509,9.509,9.509
USDSEK,20251013,015800,9.509,9.510,9.509,9.510
USDSEK,20251013,015900,9.510,9.510,9.510,9.510
USDSEK,20251013,020000,9.509,9.510,9.509,9.510
USDSEK,20251013,020100,9.509,9.511,9.509,9.511
USDSEK,20251013,020200,9.510,9.510,9.509,9.509
USDSEK,20251013,020300,9.509,9.510,9.509,9.510
USDSEK,20251013,020400,9.511,9.512,9.511,9.511
USDSEK,20251013,020500,9.510,9.510,9.509,9.510
USDSEK,20251013,020600,9.509,9.509,9.508,9.508
USDSEK,20251013,020700,9.508,9.508,9.507,9.507
USDSEK,20251013,020800,9.508,9.509,9.508,9.509
USDSEK,20251013,020900,9.510,9.510,9.510,9.510
USDSEK,20251013,021000,9.511,9.511,9.511,9.511
USDSEK,20251013,021100,9.511,9.512,9.511,9.511
USDSEK,20251013,021200,9.510,9.510,9.510,9.510
USDSEK,20251013,021300,9.510,9.511,9.510,9.510
USDSEK,20251013,021400,9.510,9.510,9.510,9.510
USDSEK,20251013,021500,9.509,9.509,9.508,9.508
USDSEK,20251013,021600,9.508,9.508,9.507,9.507
USDSEK,20251013,021700,9.507,9.507,9.507,9.507
USDSEK,20251013,021800,9.507,9.507,9.507,9.507
USDSEK,20251013,021900,9.506,9.506,9.506,9.506
USDSEK,20251013,022000,9.506,9.506,9.506,9.506
USDSEK,20251013,022100,9.505,9.505,9.505,9.505
USDSEK,20251013,022200,9.506,9.506,9.506,9.506
USDSEK,20251013,022300,9.506,9.507,9.506,9.507
USDSEK,20251013,022400,9.506,9.507,9.506,9.507
USDSEK,20251013,022500,9.508,9.509,9.508,9.509
USDSEK,20251013,022600,9.508,9.509,9.508,9.509
USDSEK,20251013,022700,9.509,9.509,9.509,9.509
USDSEK,20251013,022800,9.509,9.509,9.509,9.509
USDSEK,20251013,022900,9.509,9.509,9.509,9.509
USDSEK,20251013,023000,9.509,9.509,9.509,9.509
USDSEK,20251013,023100,9.510,9.510,9.510,9.510
USDSEK,20251013,023200,9.510,9.510,9.509,9.509
USDSEK,20251013,023300,9.510,9.510,9.510,9.510
USDSEK,20251013,023400,9.510,9.510,9.509,9.509
USDSEK,20251013,023500,9.509,9.509,9.509,9.509
USDSEK,20251013,023600,9.510,9.510,9.508,9.508
USDSEK,20251013,023700,9.508,9.509,9.508,9.509
USDSEK,20251013,023800,9.509,9.510,9.509,9.509
USDSEK,20251013,023900,9.509,9.509,9.508,9.508
USDSEK,20251013,024000,9.507,9.508,9.507,9.507
USDSEK,20251013,024100,9.506,9.507,9.506,9.507
USDSEK,20251013,024200,9.506,9.506,9.505,9.505
USDSEK,20251013,024300,9.504,9.504,9.503,9.503
USDSEK,20251013,024400,9.502,9.503,9.502,9.503
USDSEK,20251013,024500,9.502,9.502,9.502,9.502
USDSEK,20251013,024600,9.502,9.502,9.502,9.502
USDSEK,20251013,024700,9.503,9.503,9.502,9.502
USDSEK,20251013,024800,9.503,9.503,9.502,9.502
USDSEK,20251013,024900,9.502,9.502,9.502,9.502
USDSEK,20251013,025000,9.502,9.502,9.502,9.502
USDSEK,20251013,025100,9.502,9.502,9.502,9.502
USDSEK,20251013,025200,9.501,9.501,9.501,9.501
USDSEK,20251013,025300,9.501,9.502,9.501,9.502
USDSEK,20251013,025400,9.502,9.502,9.501,9.501
USDSEK,20251013,025500,9.501,9.501,9.501,9.501
USDSEK,20251013,025600,9.500,9.500,9.500,9.500
USDSEK,20251013,025700,9.501,9.501,9.500,9.500
USDSEK,20251013,025800,9.500,9.500,9.500,9.500
USDSEK,20251013,025900,9.499,9.499,9.499,9.499
USDSEK,20251013,030000,9.499,9.499,9.498,9.498
USDSEK,20251013,030100,9.497,9.497,9.494,9.495
USDSEK,20251013,030200,9.494,9.494,9.494,9.494
USDSEK,20251013,030300,9.494,9.496,9.493,9.496
USDSEK,20251013,030400,9.497,9.497,9.497,9.497
USDSEK,20251013,030500,9.497,9.498,9.497,9.498
USDSEK,20251013,030600,9.498,9.498,9.498,9.498
USDSEK,20251013,030700,9.499,9.499,9.498,9.498
USDSEK,20251013,030800,9.499,9.499,9.499,9.499
USDSEK,20251013,030900,9.498,9.498,9.498,9.498
USDSEK,20251013,031000,9.498,9.498,9.498,9.498
USDSEK,20251013,031100,9.498,9.498,9.498,9.498
USDSEK,20251013,031200,9.497,9.498,9.497,9.498
USDSEK,20251013,031300,9.499,9.499,9.498,9.498
USDSEK,20251013,031400,9.498,9.498,9.498,9.498
USDSEK,20251013,031500,9.499,9.499,9.499,9.499
USDSEK,20251013,031600,9.499,9.499,9.498,9.498
USDSEK,20251013,031700,9.498,9.499,9.498,9.499
USDSEK,20251013,031800,9.500,9.501,9.500,9.501
USDSEK,20251013,031900,9.502,9.502,9.500,9.500
USDSEK,20251013,032000,9.501,9.501,9.499,9.499
USDSEK,20251013,032100,9.499,9.499,9.499,9.499
USDSEK,20251013,032200,9.498,9.498,9.498,9.498
USDSEK,20251013,032300,9.497,9.498,9.497,9.498
USDSEK,20251013,032400,9.499,9.499,9.498,9.499
USDSEK,20251013,032500,9.499,9.500,9.499,9.500
USDSEK,20251013,032600,9.501,9.501,9.500,9.500
USDSEK,20251013,032700,9.501,9.501,9.501,9.501
USDSEK,20251013,032800,9.501,9.501,9.501,9.501
USDSEK,20251013,032900,9.501,9.502,9.501,9.502
USDSEK,20251013,033000,9.502,9.502,9.502,9.502
USDSEK,20251013,033100,9.502,9.502,9.502,9.502
USDSEK,20251013,033200,9.501,9.501,9.499,9.499
USDSEK,20251013,033300,9.498,9.498,9.498,9.498
USDSEK,20251013,033400,9.497,9.497,9.497,9.497
USDSEK,20251013,033500,9.497,9.498,9.497,9.498
USDSEK,20251013,033600,9.498,9.498,9.498,9.498
USDSEK,20251013,033700,9.499,9.499,9.498,9.498
USDSEK,20251013,033800,9.499,9.499,9.499,9.499
USDSEK,20251013,033900,9.498,9.498,9.498,9.498
USDSEK,20251013,034000,9.498,9.498,9.497,9.498
USDSEK,20251013,034100,9.497,9.497,9.497,9.497
USDSEK,20251013,034200,9.497,9.497,9.497,9.497
USDSEK,20251013,034300,9.496,9.496,9.495,9.495
USDSEK,20251013,034400,9.494,9.494,9.494,9.494
USDSEK,20251013,034500,9.494,9.495,9.494,9.494
USDSEK,20251013,034600,9.494,9.494,9.494,9.494
USDSEK,20251013,034700,9.494,9.494,9.494,9.494
USDSEK,20251013,034800,9.495,9.495,9.495,9.495
USDSEK,20251013,034900,9.496,9.496,9.495,9.495
USDSEK,20251013,035000,9.496,9.496,9.496,9.496
USDSEK,20251013,035100,9.496,9.496,9.496,9.496
USDSEK,20251013,035200,9.496,9.496,9.496,9.496
USDSEK,20251013,035300,9.496,9.496,9.495,9.495
USDSEK,20251013,035400,9.495,9.496,9.495,9.496
USDSEK,20251013,035500,9.495,9.496,9.495,9.496
USDSEK,20251013,035600,9.497,9.497,9.496,9.496
USDSEK,20251013,035700,9.496,9.496,9.494,9.494
USDSEK,20251013,035800,9.494,9.494,9.494,9.494
USDSEK,20251013,035900,9.495,9.495,9.494,9.494
USDSEK,20251013,040000,9.495,9.495,9.492,9.492
USDSEK,20251013,040100,9.493,9.493,9.492,9.492
USDSEK,20251013,040200,9.491,9.491,9.491,9.491
USDSEK,20251013,040300,9.490,9.490,9.490,9.490
USDSEK,20251013,040400,9.490,9.490,9.490,9.490
USDSEK,20251013,040500,9.490,9.490,9.488,9.489
USDSEK,20251013,040600,9.488,9.488,9.487,9.487
USDSEK,20251013,040700,9.487,9.488,9.487,9.488
USDSEK,20251013,040800,9.487,9.488,9.487,9.487
USDSEK,20251013,040900,9.488,9.490,9.488,9.490
USDSEK,20251013,041000,9.490,9.490,9.490,9.490
USDSEK,20251013,041100,9.489,9.489,9.488,9.488
USDSEK,20251013,041200,9.488,9.488,9.487,9.487
USDSEK,20251013,041300,9.487,9.487,9.487,9.487
USDSEK,20251013,041400,9.487,9.487,9.487,9.487
USDSEK,20251013,041500,9.486,9.486,9.486,9.486
USDSEK,20251013,041600,9.486,9.486,9.486,9.486
USDSEK,20251013,041700,9.486,9.488,9.486,9.488
USDSEK,20251013,041800,9.488,9.488,9.488,9.488
USDSEK,20251013,041900,9.488,9.488,9.488,9.488
USDSEK,20251013,042000,9.489,9.489,9.489,9.489
USDSEK,20251013,042100,9.489,9.491,9.489,9.491
USDSEK,20251013,042200,9.490,9.490,9.490,9.490
USDSEK,20251013,042300,9.490,9.490,9.490,9.490
USDSEK,20251013,042400,9.491,9.491,9.490,9.490
USDSEK,20251013,042500,9.491,9.491,9.490,9.491
USDSEK,20251013,042600,9.492,9.492,9.492,9.492
USDSEK,20251013,042700,9.493,9.493,9.492,9.492
USDSEK,20251013,042800,9.492,9.492,9.492,9.492
USDSEK,20251013,042900,9.492,9.493,9.492,9.493
USDSEK,20251013,043000,9.493,9.493,9.493,9.493
USDSEK,20251013,043100,9.493,9.493,9.493,9.493
USDSEK,20251013,043200,9.492,9.492,9.492,9.492
USDSEK,20251013,043300,9.491,9.491,9.490,9.490
USDSEK,20251013,043400,9.490,9.491,9.490,9.490
USDSEK,20251013,043500,9.490,9.490,9.490,9.490
USDSEK,20251013,043600,9.491,9.491,9.491,9.491
USDSEK,20251013,043700,9.491,9.491,9.491,9.491
USDSEK,20251013,043800,9.491,9.491,9.491,9.491
USDSEK,20251013,043900,9.490,9.491,9.490,9.491
USDSEK,20251013,044000,9.491,9.491,9.491,9.491
USDSEK,20251013,044100,9.492,9.492,9.492,9.492
USDSEK,20251013,044200,9.492,9.492,9.492,9.492
USDSEK,20251013,044300,9.492,9.492,9.492,9.492
USDSEK,20251013,044400,9.492,9.492,9.492,9.492
USDSEK,20251013,044500,9.492,9.492,9.492,9.492
USDSEK,20251013,044600,9.492,9.493,9.492,9.493
USDSEK,20251013,044700,9.493,9.493,9.493,9.493
USDSEK,20251013,044800,9.492,9.492,9.492,9.492
USDSEK,20251013,044900,9.493,9.493,9.493,9.493
USDSEK,20251013,045000,9.493,9.493,9.493,9.493
USDSEK,20251013,045100,9.493,9.493,9.493,9.493
USDSEK,20251013,045200,9.493,9.494,9.493,9.494
USDSEK,20251013,045300,9.494,9.494,9.494,9.494
USDSEK,20251013,045400,9.494,9.494,9.494,9.494
USDSEK,20251013,045500,9.494,9.494,9.494,9.494
USDSEK,20251013,045600,9.493,9.493,9.492,9.492
USDSEK,20251013,045700,9.492,9.492,9.492,9.492
USDSEK,20251013,045800,9.493,9.493,9.493,9.493
USDSEK,20251013,045900,9.493,9.493,9.493,9.493
USDSEK,20251013,050000,9.493,9.493,9.492,9.492
USDSEK,20251013,050100,9.492,9.493,9.492,9.493
USDSEK,20251013,050200,9.492,9.492,9.492,9.492
USDSEK,20251013,050300,9.492,9.492,9.491,9.491
USDSEK,20251013,050400,9.491,9.491,9.491,9.491
USDSEK,20251013,050500,9.491,9.492,9.491,9.492
USDSEK,20251013,050600,9.492,9.492,9.492,9.492
USDSEK,20251013,050700,9.492,9.492,9.492,9.492
USDSEK,20251013,050800,9.493,9.493,9.492,9.492
USDSEK,20251013,050900,9.492,9.492,9.491,9.492
USDSEK,20251013,051000,9.491,9.491,9.491,9.491
USDSEK,20251013,051100,9.491,9.492,9.491,9.492
USDSEK,20251013,051200,9.492,9.492,9.492,9.492
USDSEK,20251013,051300,9.492,9.493,9.492,9.493
USDSEK,20251013,051400,9.493,9.493,9.493,9.493
USDSEK,20251013,051500,9.493,9.493,9.493,9.493
USDSEK,20251013,051600,9.494,9.494,9.494,9.494
USDSEK,20251013,051700,9.494,9.494,9.494,9.494
USDSEK,20251013,051800,9.494,9.494,9.494,9.494
USDSEK,20251013,051900,9.493,9.493,9.493,9.493
USDSEK,20251013,052000,9.493,9.493,9.492,9.492
USDSEK,20251013,052100,9.491,9.491,9.491,9.491
USDSEK,20251013,052200,9.491,9.492,9.491,9.492
USDSEK,20251013,052300,9.492,9.493,9.492,9.493
USDSEK,20251013,052400,9.493,9.493,9.493,9.493
USDSEK,20251013,052500,9.493,9.493,9.493,9.493
USDSEK,20251013,052600,9.493,9.493,9.493,9.493
USDSEK,20251013,052700,9.493,9.493,9.493,9.493
USDSEK,20251013,052800,9.494,9.494,9.494,9.494
USDSEK,20251013,052900,9.495,9.495,9.495,9.495
USDSEK,20251013,053000,9.495,9.495,9.495,9.495
USDSEK,20251013,053100,9.495,9.496,9.495,9.496
USDSEK,20251013,053200,9.495,9.495,9.495,9.495
USDSEK,20251013,053300,9.495,9.495,9.494,9.494
USDSEK,20251013,053400,9.495,9.495,9.495,9.495
USDSEK,20251013,053500,9.495,9.495,9.495,9.495
USDSEK,20251013,053600,9.494,9.494,9.494,9.494
USDSEK,20251013,053700,9.494,9.494,9.494,9.494
USDSEK,20251013,053800,9.494,9.494,9.494,9.494
USDSEK,20251013,053900,9.494,9.494,9.494,9.494
USDSEK,20251013,054000,9.495,9.495,9.494,9.494
USDSEK,20251013,054100,9.494,9.494,9.494,9.494
USDSEK,20251013,054200,9.494,9.494,9.493,9.493
USDSEK,20251013,054300,9.493,9.493,9.493,9.493
USDSEK,20251013,054400,9.493,9.493,9.493,9.493
USDSEK,20251013,054500,9.493,9.493,9.493,9.493
USDSEK,20251013,054600,9.493,9.493,9.493,9.493
USDSEK,20251013,054700,9.494,9.495,9.494,9.495
USDSEK,20251013,054800,9.496,9.496,9.495,9.496
USDSEK,20251013,054900,9.495,9.495,9.495,9.495
USDSEK,20251013,055000,9.496,9.496,9.495,9.495
USDSEK,20251013,055100,9.494,9.494,9.494,9.494
USDSEK,20251013,055200,9.494,9.494,9.494,9.494
USDSEK,20251013,055300,9.494,9.496,9.494,9.496
USDSEK,20251013,055400,9.495,9.495,9.495,9.495
USDSEK,20251013,055500,9.495,9.495,9.493,9.493
USDSEK,20251013,055600,9.493,9.493,9.492,9.492
USDSEK,20251013,055700,9.493,9.493,9.493,9.493
USDSEK,20251013,055800,9.493,9.493,9.492,9.493
USDSEK,20251013,055900,9.493,9.493,9.493,9.493
USDSEK,20251013,060000,9.493,9.493,9.493,9.493
USDSEK,20251013,060100,9.493,9.493,9.493,9.493
USDSEK,20251013,060200,9.494,9.494,9.493,9.493
USDSEK,20251013,060300,9.493,9.493,9.493,9.493
USDSEK,20251013,060400,9.493,9.493,9.493,9.493
USDSEK,20251013,060500,9.493,9.493,9.493,9.493
USDSEK,20251013,060600,9.493,9.493,9.493,9.493
USDSEK,20251013,060700,9.493,9.493,9.493,9.493
USDSEK,20251013,060800,9.493,9.493,9.493,9.493
USDSEK,20251013,060900,9.493,9.493,9.493,9.493
USDSEK,20251013,061000,9.493,9.493,9.493,9.493
USDSEK,20251013,061100,9.493,9.493,9.493,9.493
USDSEK,20251013,061200,9.493,9.493,9.493,9.493
USDSEK,20251013,061300,9.493,9.493,9.493,9.493
USDSEK,20251013,061400,9.493,9.493,9.492,9.492
USDSEK,20251013,061500,9.492,9.492,9.492,9.492
USDSEK,20251013,061600,9.491,9.491,9.491,9.491
USDSEK,20251013,061700,9.490,9.490,9.490,9.490
USDSEK,20251013,061800,9.490,9.490,9.489,9.489
USDSEK,20251013,061900,9.489,9.489,9.489,9.489
USDSEK,20251013,062000,9.489,9.489,9.489,9.489
USDSEK,20251013,062100,9.489,9.489,9.489,9.489
USDSEK,20251013,062200,9.489,9.489,9.489,9.489
USDSEK,20251013,062300,9.489,9.489,9.489,9.489
USDSEK,20251013,062400,9.489,9.490,9.489,9.490
USDSEK,20251013,062500,9.489,9.490,9.489,9.490
USDSEK,20251013,062600,9.490,9.490,9.490,9.490
USDSEK,20251013,062700,9.490,9.490,9.490,9.490
USDSEK,20251013,062800,9.490,9.490,9.490,9.490
USDSEK,20251013,062900,9.490,9.490,9.490,9.490
USDSEK,20251013,063000,9.490,9.490,9.490,9.490
USDSEK,20251013,063100,9.490,9.490,9.490,9.490
USDSEK,20251013,063200,9.490,9.490,9.490,9.490
USDSEK,20251013,063300,9.491,9.491,9.491,9.491
USDSEK,20251013,063400,9.491,9.491,9.491,9.491
USDSEK,20251013,063500,9.491,9.491,9.491,9.491
USDSEK,20251013,063600,9.491,9.491,9.491,9.491
USDSEK,20251013,063700,9.491,9.491,9.491,9.491
USDSEK,20251013,063800,9.491,9.491,9.491,9.491
USDSEK,20251013,063900,9.491,9.491,9.491,9.491
USDSEK,20251013,064000,9.491,9.491,9.491,9.491
USDSEK,20251013,064100,9.491,9.491,9.491,9.491
USDSEK,20251013,064200,9.491,9.491,9.491,9.491
USDSEK,20251013,064300,9.491,9.495,9.491,9.495
USDSEK,20251013,064400,9.495,9.495,9.495,9.495
USDSEK,20251013,064500,9.494,9.494,9.494,9.494
USDSEK,20251013,064600,9.494,9.494,9.494,9.494
USDSEK,20251013,064700,9.495,9.495,9.494,9.494
USDSEK,20251013,064800,9.495,9.495,9.494,9.494
USDSEK,20251013,064900,9.494,9.494,9.494,9.494
USDSEK,20251013,065000,9.494,9.494,9.494,9.494
USDSEK,20251013,065100,9.495,9.495,9.495,9.495
USDSEK,20251013,065200,9.495,9.495,9.495,9.495
USDSEK,20251013,065300,9.495,9.495,9.494,9.494
USDSEK,20251013,065400,9.494,9.494,9.494,9.494
USDSEK,20251013,065500,9.494,9.494,9.494,9.494
USDSEK,20251013,065600,9.494,9.494,9.494,9.494
USDSEK,20251013,065700,9.495,9.495,9.495,9.495
USDSEK,20251013,065800,9.495,9.495,9.494,9.494
USDSEK,20251013,065900,9.494,9.494,9.494,9.494
USDSEK,20251013,070000,9.494,9.494,9.494,9.494
USDSEK,20251013,070100,9.493,9.493,9.493,9.493
USDSEK,20251013,070200,9.493,9.493,9.492,9.492
USDSEK,20251013,070300,9.491,9.492,9.491,9.492
USDSEK,20251013,070400,9.492,9.493,9.491,9.492
USDSEK,20251013,070500,9.492,9.492,9.492,9.492
USDSEK,20251013,070600,9.493,9.493,9.492,9.493
USDSEK,20251013,070700,9.494,9.497,9.494,9.497
USDSEK,20251013,070800,9.497,9.497,9.497,9.497
USDSEK,20251013,070900,9.497,9.497,9.497,9.497
USDSEK,20251013,071000,9.497,9.497,9.497,9.497
USDSEK,20251013,071100,9.497,9.497,9.496,9.496
USDSEK,20251013,071200,9.497,9.497,9.497,9.497
USDSEK,20251013,071300,9.497,9.497,9.496,9.496
USDSEK,20251013,071400,9.496,9.496,9.494,9.494
USDSEK,20251013,071500,9.494,9.494,9.494,9.494
USDSEK,20251013,071600,9.493,9.493,9.493,9.493
USDSEK,20251013,071700,9.493,9.493,9.493,9.493
USDSEK,20251013,071800,9.493,9.493,9.493,9.493
USDSEK,20251013,071900,9.492,9.492,9.491,9.491
USDSEK,20251013,072000,9.491,9.492,9.491,9.492
USDSEK,20251013,072100,9.491,9.491,9.491,9.491
USDSEK,20251013,072200,9.491,9.491,9.491,9.491
USDSEK,20251013,072300,9.492,9.492,9.492,9.492
USDSEK,20251013,072400,9.492,9.493,9.492,9.493
USDSEK,20251013,072500,9.493,9.493,9.493,9.493
USDSEK,20251013,072600,9.493,9.493,9.493,9.493
USDSEK,20251013,072700,9.493,9.493,9.493,9.493
USDSEK,20251013,072800,9.494,9.494,9.494,9.494
USDSEK,20251013,072900,9.495,9.496,9.495,9.496
USDSEK,20251013,073000,9.496,9.496,9.496,9.496
USDSEK,20251013,073100,9.497,9.497,9.496,9.496
USDSEK,20251013,073200,9.496,9.496,9.496,9.496
USDSEK,20251013,073300,9.496,9.496,9.496,9.496
USDSEK,20251013,073400,9.495,9.495,9.495,9.495
USDSEK,20251013,073500,9.495,9.495,9.495,9.495
USDSEK,20251013,073600,9.495,9.496,9.495,9.496
USDSEK,20251013,073700,9.496,9.498,9.496,9.498
USDSEK,20251013,073800,9.499,9.500,9.499,9.500
USDSEK,20251013,073900,9.500,9.500,9.499,9.499
USDSEK,20251013,074000,9.498,9.498,9.498,9.498
USDSEK,20251013,074100,9.498,9.498,9.498,9.498
USDSEK,20251013,074200,9.498,9.498,9.498,9.498
USDSEK,20251013,074300,9.498,9.498,9.498,9.498
USDSEK,20251013,074400,9.498,9.498,9.498,9.498
USDSEK,20251013,074500,9.498,9.498,9.498,9.498
USDSEK,20251013,074600,9.498,9.499,9.498,9.499
USDSEK,20251013,074700,9.499,9.499,9.498,9.498
USDSEK,20251013,074800,9.499,9.499,9.498,9.499
USDSEK,20251013,074900,9.500,9.500,9.500,9.500
USDSEK,20251013,075000,9.500,9.501,9.500,9.501
USDSEK,20251013,075100,9.501,9.501,9.501,9.501
USDSEK,20251013,075200,9.502,9.502,9.502,9.502
USDSEK,20251013,075300,9.502,9.502,9.502,9.502
USDSEK,20251013,075400,9.502,9.503,9.502,9.503
USDSEK,20251013,075500,9.503,9.503,9.503,9.503
USDSEK,20251013,075600,9.502,9.502,9.501,9.501
USDSEK,20251013,075700,9.500,9.502,9.500,9.502
USDSEK,20251013,075800,9.501,9.501,9.501,9.501
USDSEK,20251013,075900,9.501,9.501,9.501,9.501
USDSEK,20251013,080000,9.501,9.501,9.501,9.501
USDSEK,20251013,080100,9.500,9.500,9.496,9.497
USDSEK,20251013,080200,9.498,9.499,9.498,9.498
USDSEK,20251013,080300,9.498,9.498,9.498,9.498
USDSEK,20251013,080400,9.497,9.497,9.497,9.497
USDSEK,20251013,080500,9.497,9.497,9.496,9.496
USDSEK,20251013,080600,9.495,9.497,9.495,9.496
USDSEK,20251013,080700,9.495,9.495,9.495,9.495
USDSEK,20251013,080800,9.496,9.497,9.496,9.497
USDSEK,20251013,080900,9.496,9.497,9.496,9.497
USDSEK,20251013,081000,9.498,9.500,9.497,9.500
USDSEK,20251013,081100,9.499,9.499,9.497,9.497
USDSEK,20251013,081200,9.498,9.499,9.498,9.499
USDSEK,20251013,081300,9.500,9.500,9.496,9.496
USDSEK,20251013,081400,9.495,9.495,9.491,9.491
USDSEK,20251013,081500,9.491,9.491,9.491,9.491
USDSEK,20251013,081600,9.490,9.490,9.489,9.490
USDSEK,20251013,081700,9.489,9.490,9.489,9.490
USDSEK,20251013,081800,9.490,9.490,9.487,9.488
USDSEK,20251013,081900,9.487,9.487,9.486,9.486
USDSEK,20251013,082000,9.486,9.487,9.484,9.484
USDSEK,20251013,082100,9.485,9.485,9.485,9.485
USDSEK,20251013,082200,9.484,9.484,9.484,9.484
USDSEK,20251013,082300,9.484,9.484,9.483,9.483
USDSEK,20251013,082400,9.483,9.483,9.482,9.482
USDSEK,20251013,082500,9.483,9.483,9.482,9.483
USDSEK,20251013,082600,9.484,9.485,9.483,9.485
USDSEK,20251013,082700,9.486,9.487,9.486,9.486
USDSEK,20251013,082800,9.485,9.486,9.485,9.486
USDSEK,20251013,082900,9.487,9.488,9.487,9.487
USDSEK,20251013,083000,9.486,9.487,9.486,9.487
USDSEK,20251013,083100,9.486,9.490,9.486,9.490
USDSEK,20251013,083200,9.489,9.489,9.487,9.489
USDSEK,20251013,083300,9.488,9.489,9.488,9.489
USDSEK,20251013,083400,9.490,9.490,9.489,9.490
USDSEK,20251013,083500,9.489,9.489,9.489,9.489
USDSEK,20251013,083600,9.490,9.490,9.489,9.490
USDSEK,20251013,083700,9.491,9.491,9.489,9.489
USDSEK,20251013,083800,9.490,9.492,9.490,9.491
USDSEK,20251013,083900,9.492,9.494,9.492,9.494
USDSEK,20251013,084000,9.493,9.494,9.493,9.494
USDSEK,20251013,084100,9.493,9.493,9.492,9.492
USDSEK,20251013,084200,9.491,9.491,9.490,9.490
USDSEK,20251013,084300,9.491,9.492,9.491,9.491
USDSEK,20251013,084400,9.490,9.490,9.489,9.489
USDSEK,20251013,084500,9.488,9.490,9.488,9.489
USDSEK,20251013,084600,9.488,9.490,9.488,9.490
USDSEK,20251013,084700,9.491,9.495,9.491,9.494
USDSEK,20251013,084800,9.495,9.497,9.494,9.497
USDSEK,20251013,084900,9.498,9.501,9.498,9.499
USDSEK,20251013,085000,9.500,9.500,9.498,9.499
USDSEK,20251013,085100,9.500,9.500,9.498,9.498
USDSEK,20251013,085200,9.498,9.498,9.497,9.498
USDSEK,20251013,085300,9.497,9.497,9.496,9.496
USDSEK,20251013,085400,9.497,9.500,9.497,9.500
USDSEK,20251013,085500,9.501,9.506,9.501,9.505
USDSEK,20251013,085600,9.504,9.508,9.503,9.508
USDSEK,20251013,085700,9.507,9.507,9.506,9.507
USDSEK,20251013,085800,9.506,9.509,9.506,9.509
USDSEK,20251013,085900,9.508,9.509,9.506,9.506
USDSEK,20251013,090000,9.507,9.508,9.507,9.508
USDSEK,20251013,090100,9.507,9.510,9.506,9.510
USDSEK,20251013,090200,9.511,9.513,9.511,9.512
USDSEK,20251013,090300,9.513,9.517,9.513,9.515
USDSEK,20251013,090400,9.516,9.517,9.513,9.513
USDSEK,20251013,090500,9.514,9.517,9.514,9.515
USDSEK,20251013,090600,9.514,9.515,9.513,9.514
USDSEK,20251013,090700,9.515,9.515,9.514,9.514
USDSEK,20251013,090800,9.513,9.514,9.513,9.514
USDSEK,20251013,090900,9.513,9.515,9.513,9.515
USDSEK,20251013,091000,9.516,9.518,9.516,9.518
USDSEK,20251013,091100,9.517,9.517,9.517,9.517
USDSEK,20251013,091200,9.518,9.520,9.518,9.520
USDSEK,20251013,091300,9.521,9.524,9.521,9.522
USDSEK,20251013,091400,9.521,9.522,9.521,9.522
USDSEK,20251013,091500,9.521,9.523,9.521,9.523
USDSEK,20251013,091600,9.522,9.522,9.520,9.520
USDSEK,20251013,091700,9.519,9.520,9.518,9.518
USDSEK,20251013,091800,9.519,9.520,9.518,9.518
USDSEK,20251013,091900,9.519,9.519,9.516,9.518
USDSEK,20251013,092000,9.517,9.518,9.516,9.517
USDSEK,20251013,092100,9.516,9.516,9.515,9.516
USDSEK,20251013,092200,9.515,9.515,9.515,9.515
USDSEK,20251013,092300,9.514,9.514,9.513,9.514
USDSEK,20251013,092400,9.515,9.515,9.515,9.515
USDSEK,20251013,092500,9.514,9.514,9.510,9.511
USDSEK,20251013,092600,9.512,9.512,9.509,9.509
USDSEK,20251013,092700,9.510,9.510,9.510,9.510
USDSEK,20251013,092800,9.510,9.510,9.509,9.509
USDSEK,20251013,092900,9.510,9.512,9.509,9.512
USDSEK,20251013,093000,9.511,9.511,9.507,9.507
USDSEK,20251013,093100,9.506,9.506,9.502,9.502
USDSEK,20251013,093200,9.501,9.504,9.501,9.503
USDSEK,20251013,093300,9.504,9.505,9.504,9.504
USDSEK,20251013,093400,9.505,9.506,9.504,9.504
USDSEK,20251013,093500,9.505,9.506,9.505,9.506
USDSEK,20251013,093600,9.505,9.507,9.505,9.507
USDSEK,20251013,093700,9.508,9.510,9.508,9.509
USDSEK,20251013,093800,9.508,9.508,9.507,9.507
USDSEK,20251013,093900,9.506,9.506,9.504,9.504
USDSEK,20251013,094000,9.505,9.506,9.505,9.506
USDSEK,20251013,094100,9.506,9.506,9.506,9.506
USDSEK,20251013,094200,9.507,9.507,9.506,9.507
USDSEK,20251013,094300,9.506,9.507,9.506,9.507
USDSEK,20251013,094400,9.507,9.508,9.507,9.508
USDSEK,20251013,094500,9.509,9.511,9.509,9.510
USDSEK,20251013,094600,9.509,9.509,9.508,9.508
USDSEK,20251013,094700,9.509,9.510,9.509,9.510
USDSEK,20251013,094800,9.510,9.512,9.510,9.512
USDSEK,20251013,094900,9.513,9.513,9.510,9.510
USDSEK,20251013,095000,9.511,9.513,9.511,9.513
USDSEK,20251013,095100,9.512,9.512,9.510,9.512
USDSEK,20251013,095200,9.513,9.513,9.512,9.512
USDSEK,20251013,095300,9.512,9.512,9.512,9.512
USDSEK,20251013,095400,9.511,9.511,9.510,9.510
USDSEK,20251013,095500,9.510,9.510,9.508,9.508
USDSEK,20251013,095600,9.509,9.510,9.509,9.509
USDSEK,20251013,095700,9.510,9.510,9.510,9.510
USDSEK,20251013,095800,9.510,9.511,9.509,9.511
USDSEK,20251013,095900,9.510,9.511,9.510,9.510
USDSEK,20251013,100000,9.511,9.512,9.511,9.512
USDSEK,20251013,100100,9.511,9.511,9.508,9.509
USDSEK,20251013,100200,9.508,9.508,9.506,9.506
USDSEK,20251013,100300,9.507,9.510,9.507,9.510
USDSEK,20251013,100400,9.509,9.510,9.507,9.510
USDSEK,20251013,100500,9.509,9.509,9.507,9.507
USDSEK,20251013,100600,9.508,9.508,9.508,9.508
USDSEK,20251013,100700,9.507,9.509,9.506,9.509
USDSEK,20251013,100800,9.510,9.511,9.510,9.511
USDSEK,20251013,100900,9.511,9.511,9.511,9.511
USDSEK,20251013,101000,9.512,9.513,9.511,9.512
USDSEK,20251013,101100,9.513,9.514,9.513,9.514
USDSEK,20251013,101200,9.513,9.514,9.512,9.514
USDSEK,20251013,101300,9.515,9.515,9.514,9.514
USDSEK,20251013,101400,9.515,9.515,9.515,9.515
USDSEK,20251013,101500,9.515,9.516,9.515,9.516
USDSEK,20251013,101600,9.517,9.517,9.516,9.516
USDSEK,20251013,101700,9.515,9.515,9.515,9.515
USDSEK,20251013,101800,9.515,9.518,9.515,9.518
USDSEK,20251013,101900,9.518,9.518,9.518,9.518
USDSEK,20251013,102000,9.518,9.519,9.518,9.518
USDSEK,20251013,102100,9.519,9.519,9.517,9.518
USDSEK,20251013,102200,9.519,9.519,9.517,9.517
USDSEK,20251013,102300,9.517,9.517,9.516,9.516
USDSEK,20251013,102400,9.515,9.515,9.514,9.515
USDSEK,20251013,102500,9.516,9.517,9.516,9.517
USDSEK,20251013,102600,9.516,9.518,9.515,9.518
USDSEK,20251013,102700,9.519,9.521,9.518,9.521
USDSEK,20251013,102800,9.522,9.524,9.522,9.523
USDSEK,20251013,102900,9.522,9.522,9.521,9.522
USDSEK,20251013,103000,9.523,9.523,9.522,9.523
USDSEK,20251013,103100,9.522,9.524,9.521,9.521
USDSEK,20251013,103200,9.522,9.522,9.522,9.522
USDSEK,20251013,103300,9.523,9.525,9.522,9.522
USDSEK,20251013,103400,9.521,9.521,9.519,9.519
USDSEK,20251013,103500,9.520,9.523,9.520,9.523
USDSEK,20251013,103600,9.524,9.526,9.524,9.526
USDSEK,20251013,103700,9.527,9.527,9.525,9.526
USDSEK,20251013,103800,9.525,9.526,9.525,9.526
USDSEK,20251013,103900,9.526,9.526,9.526,9.526
USDSEK,20251013,104000,9.526,9.526,9.526,9.526
USDSEK,20251013,104100,9.527,9.527,9.526,9.526
USDSEK,20251013,104200,9.527,9.527,9.525,9.525
USDSEK,20251013,104300,9.526,9.526,9.524,9.526
USDSEK,20251013,104400,9.525,9.526,9.525,9.526
USDSEK,20251013,104500,9.526,9.527,9.526,9.527
USDSEK,20251013,104600,9.528,9.528,9.526,9.526
USDSEK,20251013,104700,9.526,9.526,9.525,9.525
USDSEK,20251013,104800,9.524,9.525,9.524,9.525
USDSEK,20251013,104900,9.524,9.524,9.523,9.523
USDSEK,20251013,105000,9.523,9.523,9.523,9.523
USDSEK,20251013,105100,9.524,9.526,9.524,9.524
USDSEK,20251013,105200,9.523,9.523,9.523,9.523
USDSEK,20251013,105300,9.524,9.524,9.523,9.524
USDSEK,20251013,105400,9.525,9.526,9.525,9.526
USDSEK,20251013,105500,9.525,9.525,9.525,9.525
USDSEK,20251013,105600,9.526,9.526,9.525,9.525
USDSEK,20251013,105700,9.524,9.525,9.524,9.524
USDSEK,20251013,105800,9.524,9.524,9.524,9.524
USDSEK,20251013,105900,9.525,9.525,9.522,9.522
USDSEK,20251013,110000,9.521,9.521,9.521,9.521
USDSEK,20251013,110100,9.521,9.522,9.521,9.521
USDSEK,20251013,110200,9.520,9.520,9.517,9.518
USDSEK,20251013,110300,9.517,9.517,9.517,9.517
USDSEK,20251013,110400,9.517,9.517,9.517,9.517
USDSEK,20251013,110500,9.517,9.518,9.515,9.515
USDSEK,20251013,110600,9.514,9.515,9.514,9.514
USDSEK,20251013,110700,9.514,9.515,9.514,9.515
USDSEK,20251013,110800,9.514,9.514,9.514,9.514
USDSEK,20251013,110900,9.515,9.515,9.513,9.513
USDSEK,20251013,111000,9.514,9.514,9.514,9.514
USDSEK,20251013,111100,9.514,9.515,9.514,9.514
USDSEK,20251013,111200,9.513,9.513,9.512,9.512
USDSEK,20251013,111300,9.511,9.511,9.511,9.511
USDSEK,20251013,111400,9.512,9.512,9.510,9.510
USDSEK,20251013,111500,9.511,9.513,9.511,9.513
USDSEK,20251013,111600,9.514,9.514,9.513,9.513
USDSEK,20251013,111700,9.513,9.513,9.513,9.513
USDSEK,20251013,111800,9.513,9.513,9.513,9.513
USDSEK,20251013,111900,9.512,9.512,9.512,9.512
USDSEK,20251013,112000,9.512,9.512,9.511,9.511
USDSEK,20251013,112100,9.512,9.512,9.512,9.512
USDSEK,20251013,112200,9.512,9.512,9.512,9.512
USDSEK,20251013,112300,9.512,9.512,9.512,9.512
USDSEK,20251013,112400,9.512,9.512,9.511,9.512
USDSEK,20251013,112500,9.513,9.513,9.513,9.513
USDSEK,20251013,112600,9.513,9.513,9.512,9.512
USDSEK,20251013,112700,9.513,9.513,9.510,9.511
USDSEK,20251013,112800,9.510,9.510,9.510,9.510
USDSEK,20251013,112900,9.510,9.510,9.510,9.510
USDSEK,20251013,113000,9.511,9.511,9.509,9.509
USDSEK,20251013,113100,9.509,9.510,9.509,9.510
USDSEK,20251013,113200,9.511,9.511,9.510,9.511
USDSEK,20251013,113300,9.512,9.512,9.512,9.512
USDSEK,20251013,113400,9.511,9.511,9.511,9.511
USDSEK,20251013,113500,9.510,9.510,9.510,9.510
USDSEK,20251013,113600,9.510,9.511,9.510,9.511
USDSEK,20251013,113700,9.511,9.512,9.511,9.512
USDSEK,20251013,113800,9.511,9.511,9.511,9.511
USDSEK,20251013,113900,9.510,9.510,9.509,9.509
USDSEK,20251013,114000,9.508,9.508,9.507,9.507
USDSEK,20251013,114100,9.506,9.508,9.506,9.508
USDSEK,20251013,114200,9.509,9.510,9.509,9.510
USDSEK,20251013,114300,9.511,9.512,9.510,9.512
USDSEK,20251013,114400,9.513,9.513,9.512,9.512
USDSEK,20251013,114500,9.513,9.513,9.512,9.512
USDSEK,20251013,114600,9.511,9.511,9.509,9.509
USDSEK,20251013,114700,9.508,9.508,9.506,9.507
USDSEK,20251013,114800,9.507,9.507,9.507,9.507
USDSEK,20251013,114900,9.506,9.507,9.506,9.507
USDSEK,20251013,115000,9.506,9.506,9.505,9.506
USDSEK,20251013,115100,9.507,9.507,9.507,9.507
USDSEK,20251013,115200,9.507,9.507,9.507,9.507
USDSEK,20251013,115300,9.507,9.509,9.507,9.508
USDSEK,20251013,115400,9.508,9.508,9.508,9.508
USDSEK,20251013,115500,9.507,9.507,9.506,9.506
USDSEK,20251013,115600,9.505,9.505,9.505,9.505
USDSEK,20251013,115700,9.505,9.505,9.505,9.505
USDSEK,20251013,115800,9.505,9.505,9.504,9.504
USDSEK,20251013,115900,9.505,9.505,9.505,9.505
USDSEK,20251013,120000,9.504,9.505,9.504,9.504
USDSEK,20251013,120100,9.505,9.505,9.504,9.504
USDSEK,20251013,120200,9.503,9.503,9.501,9.502
USDSEK,20251013,120300,9.502,9.502,9.502,9.502
USDSEK,20251013,120400,9.503,9.504,9.503,9.504
USDSEK,20251013,120500,9.503,9.503,9.503,9.503
USDSEK,20251013,120600,9.504,9.504,9.504,9.504
USDSEK,20251013,120700,9.503,9.503,9.503,9.503
USDSEK,20251013,120800,9.503,9.503,9.501,9.501
USDSEK,20251013,120900,9.500,9.500,9.500,9.500
USDSEK,20251013,121000,9.500,9.502,9.500,9.502
USDSEK,20251013,121100,9.503,9.503,9.503,9.503
USDSEK,20251013,121200,9.503,9.506,9.503,9.506
USDSEK,20251013,121300,9.507,9.508,9.507,9.508
USDSEK,20251013,121400,9.508,9.509,9.508,9.509
USDSEK,20251013,121500,9.508,9.508,9.508,9.508
USDSEK,20251013,121600,9.508,9.508,9.508,9.508
USDSEK,20251013,121700,9.507,9.508,9.507,9.508
USDSEK,20251013,121800,9.509,9.511,9.509,9.511
USDSEK,20251013,121900,9.510,9.510,9.508,9.508
USDSEK,20251013,122000,9.509,9.509,9.509,9.509
USDSEK,20251013,122100,9.509,9.510,9.509,9.510
USDSEK,20251013,122200,9.511,9.513,9.511,9.513
USDSEK,20251013,122300,9.514,9.515,9.514,9.514
USDSEK,20251013,122400,9.513,9.516,9.513,9.516
USDSEK,20251013,122500,9.517,9.518,9.517,9.517
USDSEK,20251013,122600,9.516,9.516,9.516,9.516
USDSEK,20251013,122700,9.516,9.516,9.514,9.514
USDSEK,20251013,122800,9.513,9.513,9.510,9.511
USDSEK,20251013,122900,9.510,9.510,9.508,9.508
USDSEK,20251013,123000,9.509,9.509,9.508,9.509
USDSEK,20251013,123100,9.508,9.508,9.507,9.507
USDSEK,20251013,123200,9.506,9.506,9.505,9.506
USDSEK,20251013,123300,9.506,9.506,9.506,9.506
USDSEK,20251013,123400,9.506,9.506,9.506,9.506
USDSEK,20251013,123500,9.506,9.507,9.506,9.507
USDSEK,20251013,123600,9.508,9.509,9.508,9.509
USDSEK,20251013,123700,9.508,9.508,9.508,9.508
USDSEK,20251013,123800,9.509,9.509,9.507,9.508
USDSEK,20251013,123900,9.507,9.508,9.507,9.507
USDSEK,20251013,124000,9.508,9.508,9.506,9.506
USDSEK,20251013,124100,9.505,9.505,9.505,9.505
USDSEK,20251013,124200,9.505,9.506,9.505,9.506
USDSEK,20251013,124300,9.507,9.507,9.506,9.507
USDSEK,20251013,124400,9.508,9.509,9.508,9.509
USDSEK,20251013,124500,9.510,9.510,9.509,9.509
USDSEK,20251013,124600,9.510,9.511,9.510,9.511
USDSEK,20251013,124700,9.510,9.510,9.510,9.510
USDSEK,20251013,124800,9.509,9.509,9.509,9.509
USDSEK,20251013,124900,9.509,9.510,9.509,9.510
USDSEK,20251013,125000,9.511,9.511,9.511,9.511
USDSEK,20251013,125100,9.511,9.511,9.509,9.509
USDSEK,20251013,125200,9.508,9.508,9.508,9.508
USDSEK,20251013,125300,9.508,9.509,9.508,9.509
USDSEK,20251013,125400,9.508,9.508,9.507,9.507
USDSEK,20251013,125500,9.507,9.508,9.507,9.508
USDSEK,20251013,125600,9.509,9.509,9.509,9.509
USDSEK,20251013,125700,9.508,9.508,9.508,9.508
USDSEK,20251013,125800,9.508,9.510,9.508,9.510
USDSEK,20251013,125900,9.510,9.510,9.510,9.510
USDSEK,20251013,130000,9.510,9.510,9.510,9.510
USDSEK,20251013,130100,9.509,9.509,9.508,9.508
USDSEK,20251013,130200,9.507,9.507,9.505,9.505
USDSEK,20251013,130300,9.504,9.504,9.503,9.503
USDSEK,20251013,130400,9.504,9.504,9.503,9.503
USDSEK,20251013,130500,9.504,9.506,9.504,9.506
USDSEK,20251013,130600,9.507,9.507,9.506,9.507
USDSEK,20251013,130700,9.506,9.506,9.503,9.503
USDSEK,20251013,130800,9.504,9.506,9.503,9.506
USDSEK,20251013,130900,9.505,9.510,9.505,9.510
USDSEK,20251013,131000,9.511,9.511,9.509,9.510
USDSEK,20251013,131100,9.509,9.510,9.509,9.509
USDSEK,20251013,131200,9.510,9.510,9.509,9.509
USDSEK,20251013,131300,9.509,9.509,9.509,9.509
USDSEK,20251013,131400,9.510,9.511,9.510,9.510
USDSEK,20251013,131500,9.509,9.509,9.507,9.508
USDSEK,20251013,131600,9.507,9.507,9.506,9.506
USDSEK,20251013,131700,9.507,9.507,9.507,9.507
USDSEK,20251013,131800,9.506,9.506,9.506,9.506
USDSEK,20251013,131900,9.507,9.508,9.506,9.508
USDSEK,20251013,132000,9.507,9.507,9.507,9.507
USDSEK,20251013,132100,9.507,9.507,9.506,9.506
USDSEK,20251013,132200,9.506,9.508,9.506,9.508
USDSEK,20251013,132300,9.509,9.509,9.509,9.509
USDSEK,20251013,132400,9.510,9.511,9.510,9.511
USDSEK,20251013,132500,9.511,9.511,9.511,9.511
USDSEK,20251013,132600,9.512,9.514,9.512,9.514
USDSEK,20251013,132700,9.515,9.518,9.515,9.517
USDSEK,20251013,132800,9.518,9.519,9.518,9.519
USDSEK,20251013,132900,9.520,9.520,9.520,9.520
USDSEK,20251013,133000,9.520,9.520,9.519,9.519
USDSEK,20251013,133100,9.518,9.520,9.518,9.519
USDSEK,20251013,133200,9.519,9.520,9.519,9.520
USDSEK,20251013,133300,9.520,9.521,9.520,9.521
USDSEK,20251013,133400,9.522,9.523,9.521,9.523
USDSEK,20251013,133500,9.522,9.522,9.520,9.520
USDSEK,20251013,133600,9.521,9.521,9.518,9.520
USDSEK,20251013,133700,9.519,9.520,9.519,9.520
USDSEK,20251013,133800,9.521,9.522,9.521,9.522
USDSEK,20251013,133900,9.523,9.523,9.521,9.521
USDSEK,20251013,134000,9.522,9.523,9.522,9.523
USDSEK,20251013,134100,9.522,9.522,9.522,9.522
USDSEK,20251013,134200,9.522,9.523,9.522,9.523
USDSEK,20251013,134300,9.523,9.523,9.522,9.522
USDSEK,20251013,134400,9.523,9.525,9.523,9.525
USDSEK,20251013,134500,9.524,9.525,9.524,9.525
USDSEK,20251013,134600,9.524,9.524,9.522,9.522
USDSEK,20251013,134700,9.523,9.523,9.523,9.523
USDSEK,20251013,134800,9.523,9.523,9.523,9.523
USDSEK,20251013,134900,9.523,9.524,9.523,9.524
USDSEK,20251013,135000,9.523,9.523,9.521,9.521
USDSEK,20251013,135100,9.522,9.523,9.521,9.521
USDSEK,20251013,135200,9.522,9.525,9.522,9.525
USDSEK,20251013,135300,9.525,9.525,9.525,9.525
USDSEK,20251013,135400,9.524,9.525,9.524,9.525
USDSEK,20251013,135500,9.525,9.525,9.525,9.525
USDSEK,20251013,135600,9.526,9.528,9.526,9.527
USDSEK,20251013,135700,9.528,9.529,9.528,9.528
USDSEK,20251013,135800,9.529,9.530,9.529,9.529
USDSEK,20251013,135900,9.529,9.529,9.528,9.528
USDSEK,20251013,140000,9.527,9.527,9.526,9.526
USDSEK,20251013,140100,9.525,9.525,9.523,9.524
USDSEK,20251013,140200,9.523,9.523,9.520,9.521
USDSEK,20251013,140300,9.520,9.520,9.519,9.520
USDSEK,20251013,140400,9.519,9.520,9.519,9.520
USDSEK,20251013,140500,9.519,9.519,9.517,9.519
USDSEK,20251013,140600,9.518,9.518,9.518,9.518
USDSEK,20251013,140700,9.519,9.521,9.519,9.521
USDSEK,20251013,140800,9.522,9.523,9.522,9.522
USDSEK,20251013,140900,9.521,9.521,9.520,9.520
USDSEK,20251013,141000,9.519,9.520,9.517,9.517
USDSEK,20251013,141100,9.518,9.518,9.514,9.514
USDSEK,20251013,141200,9.515,9.515,9.512,9.512
USDSEK,20251013,141300,9.513,9.514,9.513,9.514
USDSEK,20251013,141400,9.514,9.514,9.514,9.514
USDSEK,20251013,141500,9.514,9.514,9.514,9.514
USDSEK,20251013,141600,9.515,9.515,9.515,9.515
USDSEK,20251013,141700,9.515,9.515,9.513,9.513
USDSEK,20251013,141800,9.512,9.513,9.512,9.513
USDSEK,20251013,141900,9.514,9.514,9.513,9.513
USDSEK,20251013,142000,9.513,9.513,9.513,9.513
USDSEK,20251013,142100,9.512,9.514,9.512,9.514
USDSEK,20251013,142200,9.513,9.514,9.513,9.514
USDSEK,20251013,142300,9.515,9.516,9.515,9.515
USDSEK,20251013,142400,9.514,9.514,9.514,9.514
USDSEK,20251013,142500,9.514,9.514,9.512,9.512
USDSEK,20251013,142600,9.512,9.512,9.512,9.512
USDSEK,20251013,142700,9.511,9.511,9.510,9.510
USDSEK,20251013,142800,9.509,9.511,9.508,9.511
USDSEK,20251013,142900,9.512,9.514,9.512,9.514
USDSEK,20251013,143000,9.515,9.516,9.515,9.515
USDSEK,20251013,143100,9.516,9.524,9.516,9.524
USDSEK,20251013,143200,9.523,9.523,9.519,9.519
USDSEK,20251013,143300,9.519,9.519,9.517,9.518
USDSEK,20251013,143400,9.517,9.517,9.511,9.515
USDSEK,20251013,143500,9.515,9.515,9.515,9.515
USDSEK,20251013,143600,9.516,9.516,9.515,9.515
USDSEK,20251013,143700,9.515,9.515,9.514,9.514
USDSEK,20251013,143800,9.515,9.517,9.515,9.517
USDSEK,20251013,143900,9.518,9.518,9.515,9.515
USDSEK,20251013,144000,9.513,9.513,9.509,9.511
USDSEK,20251013,144100,9.512,9.514,9.512,9.514
USDSEK,20251013,144200,9.515,9.515,9.514,9.514
USDSEK,20251013,144300,9.513,9.514,9.513,9.514
USDSEK,20251013,144400,9.513,9.513,9.511,9.511
USDSEK,20251013,144500,9.511,9.511,9.511,9.511
USDSEK,20251013,144600,9.511,9.511,9.511,9.511
USDSEK,20251013,144700,9.510,9.510,9.509,9.509
USDSEK,20251013,144800,9.508,9.510,9.508,9.510
USDSEK,20251013,144900,9.511,9.511,9.510,9.510
USDSEK,20251013,145000,9.511,9.511,9.509,9.509
USDSEK,20251013,145100,9.510,9.511,9.510,9.511
USDSEK,20251013,145200,9.510,9.512,9.510,9.511
USDSEK,20251013,145300,9.512,9.513,9.512,9.512
USDSEK,20251013,145400,9.513,9.513,9.513,9.513
USDSEK,20251013,145500,9.513,9.515,9.513,9.515
USDSEK,20251013,145600,9.514,9.516,9.514,9.515
USDSEK,20251013,145700,9.514,9.514,9.513,9.513
USDSEK,20251013,145800,9.513,9.513,9.513,9.513
USDSEK,20251013,145900,9.514,9.515,9.514,9.515
USDSEK,20251013,150000,9.515,9.515,9.513,9.513
USDSEK,20251013,150100,9.514,9.514,9.513,9.514
USDSEK,20251013,150200,9.513,9.516,9.513,9.513
USDSEK,20251013,150300,9.513,9.513,9.513,9.513
USDSEK,20251013,150400,9.513,9.513,9.513,9.513
USDSEK,20251013,150500,9.514,9.516,9.514,9.515
USDSEK,20251013,150600,9.514,9.515,9.510,9.511
USDSEK,20251013,150700,9.512,9.512,9.511,9.511
USDSEK,20251013,150800,9.512,9.514,9.511,9.511
USDSEK,20251013,150900,9.510,9.510,9.508,9.508
USDSEK,20251013,151000,9.507,9.507,9.505,9.505
USDSEK,20251013,151100,9.506,9.506,9.505,9.506
USDSEK,20251013,151200,9.507,9.507,9.506,9.506
USDSEK,20251013,151300,9.505,9.505,9.504,9.505
USDSEK,20251013,151400,9.506,9.506,9.506,9.506
USDSEK,20251013,151500,9.507,9.507,9.506,9.506
USDSEK,20251013,151600,9.506,9.506,9.506,9.506
USDSEK,20251013,151700,9.505,9.506,9.505,9.506
USDSEK,20251013,151800,9.506,9.506,9.506,9.506
USDSEK,20251013,151900,9.505,9.506,9.505,9.506
USDSEK,20251013,152000,9.507,9.508,9.507,9.507
USDSEK,20251013,152100,9.506,9.507,9.506,9.506
USDSEK,20251013,152200,9.507,9.509,9.507,9.508
USDSEK,20251013,152300,9.507,9.507,9.506,9.507
USDSEK,20251013,152400,9.508,9.508,9.508,9.508
USDSEK,20251013,152500,9.507,9.507,9.507,9.507
USDSEK,20251013,152600,9.507,9.507,9.500,9.501
USDSEK,20251013,152700,9.502,9.502,9.500,9.500
USDSEK,20251013,152800,9.499,9.501,9.499,9.501
USDSEK,20251013,152900,9.500,9.501,9.500,9.501
USDSEK,20251013,153000,9.501,9.501,9.500,9.500
USDSEK,20251013,153100,9.501,9.502,9.501,9.501
USDSEK,20251013,153200,9.500,9.502,9.500,9.502
USDSEK,20251013,153300,9.502,9.504,9.502,9.504
USDSEK,20251013,153400,9.503,9.504,9.503,9.504
USDSEK,20251013,153500,9.504,9.504,9.503,9.503
USDSEK,20251013,153600,9.502,9.505,9.502,9.505
USDSEK,20251013,153700,9.506,9.506,9.503,9.503
USDSEK,20251013,153800,9.504,9.504,9.504,9.504
USDSEK,20251013,153900,9.504,9.504,9.501,9.501
USDSEK,20251013,154000,9.500,9.501,9.500,9.500
USDSEK,20251013,154100,9.497,9.499,9.496,9.498
USDSEK,20251013,154200,9.499,9.501,9.499,9.501
USDSEK,20251013,154300,9.500,9.500,9.498,9.498
USDSEK,20251013,154400,9.499,9.502,9.499,9.500
USDSEK,20251013,154500,9.499,9.499,9.498,9.499
USDSEK,20251013,154600,9.498,9.498,9.495,9.495
USDSEK,20251013,154700,9.494,9.495,9.492,9.495
USDSEK,20251013,154800,9.496,9.497,9.493,9.493
USDSEK,20251013,154900,9.492,9.495,9.492,9.495
USDSEK,20251013,155000,9.494,9.497,9.493,9.497
USDSEK,20251013,155100,9.498,9.499,9.497,9.497
USDSEK,20251013,155200,9.496,9.497,9.495,9.497
USDSEK,20251013,155300,9.498,9.498,9.498,9.498
USDSEK,20251013,155400,9.499,9.500,9.499,9.500
USDSEK,20251013,155500,9.501,9.502,9.501,9.501
USDSEK,20251013,155600,9.502,9.502,9.499,9.499
USDSEK,20251013,155700,9.500,9.504,9.500,9.503
USDSEK,20251013,155800,9.502,9.502,9.497,9.497
USDSEK,20251013,155900,9.496,9.496,9.494,9.494
USDSEK,20251013,160000,9.493,9.493,9.493,9.493
USDSEK,20251013,160100,9.494,9.495,9.494,9.494
USDSEK,20251013,160200,9.495,9.496,9.495,9.495
USDSEK,20251013,160300,9.496,9.497,9.495,9.497
USDSEK,20251013,160400,9.496,9.496,9.494,9.494
USDSEK,20251013,160500,9.495,9.495,9.490,9.491
USDSEK,20251013,160600,9.492,9.492,9.489,9.490
USDSEK,20251013,160700,9.491,9.491,9.489,9.490
USDSEK,20251013,160800,9.491,9.493,9.491,9.493
USDSEK,20251013,160900,9.494,9.497,9.493,9.497
USDSEK,20251013,161000,9.498,9.498,9.497,9.497
USDSEK,20251013,161100,9.498,9.500,9.498,9.500
USDSEK,20251013,161200,9.501,9.502,9.501,9.501
USDSEK,20251013,161300,9.502,9.502,9.502,9.502
USDSEK,20251013,161400,9.503,9.504,9.503,9.504
USDSEK,20251013,161500,9.503,9.503,9.501,9.501
USDSEK,20251013,161600,9.500,9.500,9.499,9.499
USDSEK,20251013,161700,9.500,9.500,9.497,9.498
USDSEK,20251013,161800,9.499,9.499,9.499,9.499
USDSEK,20251013,161900,9.499,9.500,9.499,9.499
USDSEK,20251013,162000,9.499,9.501,9.499,9.501
USDSEK,20251013,162100,9.502,9.504,9.502,9.504
USDSEK,20251013,162200,9.505,9.505,9.505,9.505
USDSEK,20251013,162300,9.506,9.507,9.506,9.506
USDSEK,20251013,162400,9.505,9.506,9.505,9.506
USDSEK,20251013,162500,9.505,9.505,9.504,9.504
USDSEK,20251013,162600,9.505,9.507,9.505,9.507
USDSEK,20251013,162700,9.506,9.507,9.505,9.507
USDSEK,20251013,162800,9.508,9.511,9.508,9.511
USDSEK,20251013,162900,9.510,9.512,9.510,9.512
USDSEK,20251013,163000,9.512,9.512,9.512,9.512
USDSEK,20251013,163100,9.512,9.513,9.512,9.512
USDSEK,20251013,163200,9.511,9.512,9.510,9.512
USDSEK,20251013,163300,9.512,9.512,9.512,9.512
USDSEK,20251013,163400,9.511,9.511,9.511,9.511
USDSEK,20251013,163500,9.510,9.510,9.508,9.510
USDSEK,20251013,163600,9.509,9.510,9.508,9.510
USDSEK,20251013,163700,9.509,9.509,9.508,9.508
USDSEK,20251013,163800,9.509,9.513,9.509,9.513
USDSEK,20251013,163900,9.512,9.513,9.510,9.510
USDSEK,20251013,164000,9.509,9.509,9.507,9.507
USDSEK,20251013,164100,9.506,9.511,9.506,9.511
USDSEK,20251013,164200,9.512,9.512,9.512,9.512
USDSEK,20251013,164300,9.512,9.513,9.512,9.512
USDSEK,20251013,164400,9.513,9.514,9.513,9.513
USDSEK,20251013,164500,9.512,9.512,9.510,9.510
USDSEK,20251013,164600,9.509,9.509,9.509,9.509
USDSEK,20251013,164700,9.510,9.510,9.508,9.508
USDSEK,20251013,164800,9.509,9.510,9.509,9.510
USDSEK,20251013,164900,9.510,9.511,9.510,9.511
USDSEK,20251013,165000,9.510,9.510,9.510,9.510
USDSEK,20251013,165100,9.510,9.513,9.510,9.513
USDSEK,20251013,165200,9.513,9.514,9.513,9.514
USDSEK,20251013,165300,9.515,9.518,9.515,9.518
USDSEK,20251013,165400,9.517,9.517,9.517,9.517
USDSEK,20251013,165500,9.516,9.516,9.514,9.516
USDSEK,20251013,165600,9.517,9.519,9.517,9.518
USDSEK,20251013,165700,9.519,9.520,9.518,9.518
USDSEK,20251013,165800,9.517,9.518,9.517,9.517
USDSEK,20251013,165900,9.516,9.516,9.515,9.516
USDSEK,20251013,170000,9.515,9.515,9.515,9.515
USDSEK,20251013,170100,9.514,9.514,9.511,9.511
USDSEK,20251013,170200,9.512,9.512,9.510,9.511
USDSEK,20251013,170300,9.512,9.512,9.509,9.509
USDSEK,20251013,170400,9.508,9.508,9.508,9.508
USDSEK,20251013,170500,9.509,9.509,9.509,9.509
USDSEK,20251013,170600,9.510,9.513,9.510,9.512
USDSEK,20251013,170700,9.513,9.513,9.513,9.513
USDSEK,20251013,170800,9.513,9.513,9.513,9.513
USDSEK,20251013,170900,9.514,9.515,9.514,9.515
USDSEK,20251013,171000,9.515,9.515,9.515,9.515
USDSEK,20251013,171100,9.514,9.515,9.514,9.515
USDSEK,20251013,171200,9.514,9.514,9.510,9.510
USDSEK,20251013,171300,9.510,9.510,9.508,9.508
USDSEK,20251013,171400,9.507,9.507,9.507,9.507
USDSEK,20251013,171500,9.506,9.507,9.506,9.506
USDSEK,20251013,171600,9.505,9.506,9.505,9.506
USDSEK,20251013,171700,9.505,9.506,9.505,9.506
USDSEK,20251013,171800,9.505,9.505,9.505,9.505
USDSEK,20251013,171900,9.505,9.505,9.504,9.504
USDSEK,20251013,172000,9.505,9.505,9.504,9.504
USDSEK,20251013,172100,9.505,9.505,9.505,9.505
USDSEK,20251013,172200,9.505,9.505,9.504,9.504
USDSEK,20251013,172300,9.504,9.504,9.503,9.503
USDSEK,20251013,172400,9.504,9.506,9.504,9.505
USDSEK,20251013,172500,9.504,9.504,9.503,9.504
USDSEK,20251013,172600,9.503,9.504,9.503,9.504
USDSEK,20251013,172700,9.503,9.504,9.503,9.503
USDSEK,20251013,172800,9.502,9.502,9.501,9.501
USDSEK,20251013,172900,9.502,9.503,9.502,9.503
USDSEK,20251013,173000,9.503,9.503,9.503,9.503
USDSEK,20251013,173100,9.504,9.504,9.504,9.504
USDSEK,20251013,173200,9.504,9.504,9.503,9.503
USDSEK,20251013,173300,9.503,9.503,9.503,9.503
USDSEK,20251013,173400,9.504,9.504,9.503,9.503
USDSEK,20251013,173500,9.502,9.502,9.501,9.501
USDSEK,20251013,173600,9.501,9.501,9.498,9.498
USDSEK,20251013,173700,9.498,9.498,9.498,9.498
USDSEK,20251013,173800,9.499,9.499,9.499,9.499
USDSEK,20251013,173900,9.499,9.499,9.498,9.498
USDSEK,20251013,174000,9.499,9.500,9.499,9.500
USDSEK,20251013,174100,9.501,9.501,9.501,9.501
USDSEK,20251013,174200,9.500,9.500,9.500,9.500
USDSEK,20251013,174300,9.500,9.502,9.500,9.502
USDSEK,20251013,174400,9.501,9.501,9.501,9.501
USDSEK,20251013,174500,9.501,9.501,9.501,9.501
USDSEK,20251013,174600,9.500,9.500,9.499,9.499
USDSEK,20251013,174700,9.499,9.499,9.499,9.499
USDSEK,20251013,174800,9.498,9.498,9.496,9.497
USDSEK,20251013,174900,9.496,9.497,9.496,9.497
USDSEK,20251013,175000,9.498,9.498,9.498,9.498
USDSEK,20251013,175100,9.497,9.498,9.497,9.498
USDSEK,20251013,175200,9.499,9.499,9.499,9.499
USDSEK,20251013,175300,9.498,9.499,9.498,9.499
USDSEK,20251013,175400,9.500,9.501,9.500,9.501
USDSEK,20251013,175500,9.502,9.502,9.501,9.502
USDSEK,20251013,175600,9.501,9.503,9.498,9.498
USDSEK,20251013,175700,9.497,9.497,9.497,9.497
USDSEK,20251013,175800,9.497,9.498,9.497,9.498
USDSEK,20251013,175900,9.497,9.499,9.497,9.499
USDSEK,20251013,180000,9.500,9.500,9.500,9.500
USDSEK,20251013,180100,9.501,9.501,9.500,9.501
USDSEK,20251013,180200,9.501,9.501,9.501,9.501
USDSEK,20251013,180300,9.501,9.501,9.500,9.501
USDSEK,20251013,180400,9.501,9.501,9.500,9.500
USDSEK,20251013,180500,9.500,9.500,9.500,9.500
USDSEK,20251013,180600,9.499,9.500,9.499,9.500
USDSEK,20251013,180700,9.501,9.501,9.500,9.500
USDSEK,20251013,180800,9.499,9.499,9.498,9.498
USDSEK,20251013,180900,9.499,9.499,9.498,9.499
USDSEK,20251013,181000,9.499,9.499,9.499,9.499
USDSEK,20251013,181100,9.499,9.499,9.499,9.499
USDSEK,20251013,181200,9.498,9.498,9.497,9.497
USDSEK,20251013,181300,9.497,9.497,9.497,9.497
USDSEK,20251013,181400,9.496,9.496,9.496,9.496
USDSEK,20251013,181500,9.496,9.498,9.496,9.498
USDSEK,20251013,181600,9.497,9.497,9.497,9.497
USDSEK,20251013,181700,9.497,9.498,9.497,9.498
USDSEK,20251013,181800,9.498,9.498,9.498,9.498
USDSEK,20251013,181900,9.498,9.498,9.498,9.498
USDSEK,20251013,182000,9.498,9.498,9.498,9.498
USDSEK,20251013,182100,9.499,9.499,9.499,9.499
USDSEK,20251013,182200,9.499,9.499,9.499,9.499
USDSEK,20251013,182300,9.500,9.501,9.499,9.499
USDSEK,20251013,182400,9.498,9.498,9.498,9.498
USDSEK,20251013,182500,9.497,9.497,9.495,9.495
USDSEK,20251013,182600,9.496,9.498,9.496,9.498
USDSEK,20251013,182700,9.498,9.498,9.498,9.498
USDSEK,20251013,182800,9.497,9.497,9.496,9.496
USDSEK,20251013,182900,9.496,9.496,9.496,9.496
USDSEK,20251013,183000,9.497,9.497,9.497,9.497
USDSEK,20251013,183100,9.497,9.497,9.497,9.497
USDSEK,20251013,183200,9.497,9.498,9.497,9.498
USDSEK,20251013,183300,9.499,9.500,9.499,9.500
USDSEK,20251013,183400,9.500,9.500,9.499,9.499
USDSEK,20251013,183500,9.499,9.501,9.499,9.501
USDSEK,20251013,183600,9.501,9.501,9.501,9.501
USDSEK,20251013,183700,9.501,9.501,9.501,9.501
USDSEK,20251013,183800,9.501,9.501,9.501,9.501
USDSEK,20251013,183900,9.501,9.501,9.501,9.501
USDSEK,20251013,184000,9.501,9.501,9.501,9.501
USDSEK,20251013,184100,9.501,9.501,9.501,9.501
USDSEK,20251013,184200,9.501,9.501,9.501,9.501
USDSEK,20251013,184300,9.501,9.501,9.501,9.501
USDSEK,20251013,184400,9.500,9.500,9.500,9.500
USDSEK,20251013,184500,9.499,9.499,9.498,9.499
USDSEK,20251013,184600,9.498,9.498,9.497,9.497
USDSEK,20251013,184700,9.497,9.497,9.496,9.496
USDSEK,20251013,184800,9.496,9.496,9.496,9.496
USDSEK,20251013,184900,9.496,9.496,9.495,9.495
USDSEK,20251013,185000,9.495,9.495,9.495,9.495
USDSEK,20251013,185100,9.495,9.495,9.495,9.495
USDSEK,20251013,185200,9.495,9.495,9.495,9.495
USDSEK,20251013,185300,9.495,9.495,9.495,9.495
USDSEK,20251013,185400,9.494,9.495,9.494,9.495
USDSEK,20251013,185500,9.495,9.495,9.495,9.495
USDSEK,20251013,185600,9.496,9.496,9.496,9.496
USDSEK,20251013,185700,9.496,9.496,9.495,9.495
USDSEK,20251013,185800,9.496,9.496,9.496,9.496
USDSEK,20251013,185900,9.496,9.496,9.496,9.496
USDSEK,20251013,190000,9.496,9.496,9.495,9.495
USDSEK,20251013,190100,9.495,9.495,9.495,9.495
USDSEK,20251013,190200,9.494,9.494,9.494,9.494
USDSEK,20251013,190300,9.494,9.495,9.494,9.495
USDSEK,20251013,190400,9.495,9.495,9.495,9.495
USDSEK,20251013,190500,9.495,9.495,9.495,9.495
USDSEK,20251013,190600,9.495,9.495,9.495,9.495
USDSEK,20251013,190700,9.495,9.495,9.495,9.495
USDSEK,20251013,190800,9.494,9.494,9.494,9.494
USDSEK,20251013,190900,9.495,9.496,9.495,9.496
USDSEK,20251013,191000,9.496,9.496,9.496,9.496
USDSEK,20251013,191100,9.496,9.496,9.496,9.496
USDSEK,20251013,191200,9.496,9.497,9.496,9.497
USDSEK,20251013,191300,9.497,9.497,9.496,9.496
USDSEK,20251013,191400,9.497,9.497,9.496,9.496
USDSEK,20251013,191500,9.496,9.496,9.496,9.496
USDSEK,20251013,191600,9.496,9.496,9.496,9.496
USDSEK,20251013,191700,9.497,9.497,9.496,9.496
USDSEK,20251013,191800,9.495,9.495,9.494,9.495
USDSEK,20251013,191900,9.495,9.496,9.495,9.496
USDSEK,20251013,192000,9.495,9.495,9.495,9.495
USDSEK,20251013,192100,9.494,9.494,9.494,9.494
USDSEK,20251013,192200,9.494,9.494,9.494,9.494
USDSEK,20251013,192300,9.494,9.494,9.494,9.494
USDSEK,20251013,192400,9.494,9.494,9.494,9.494
USDSEK,20251013,192500,9.494,9.494,9.494,9.494
USDSEK,20251013,192600,9.494,9.494,9.494,9.494
USDSEK,20251013,192700,9.494,9.494,9.494,9.494
USDSEK,20251013,192800,9.494,9.494,9.494,9.494
USDSEK,20251013,192900,9.494,9.494,9.494,9.494
USDSEK,20251013,193000,9.494,9.495,9.494,9.494
USDSEK,20251013,193100,9.495,9.495,9.495,9.495
USDSEK,20251013,193200,9.496,9.496,9.496,9.496
USDSEK,20251013,193300,9.496,9.496,9.495,9.495
USDSEK,20251013,193400,9.496,9.496,9.496,9.496
USDSEK,20251013,193500,9.496,9.496,9.496,9.496
USDSEK,20251013,193600,9.495,9.495,9.495,9.495
USDSEK,20251013,193700,9.495,9.496,9.495,9.496
USDSEK,20251013,193800,9.496,9.496,9.496,9.496
USDSEK,20251013,193900,9.497,9.499,9.497,9.499
USDSEK,20251013,194000,9.499,9.499,9.499,9.499
USDSEK,20251013,194100,9.500,9.500,9.498,9.498
USDSEK,20251013,194200,9.498,9.498,9.498,9.498
USDSEK,20251013,194300,9.498,9.498,9.498,9.498
USDSEK,20251013,194400,9.498,9.498,9.498,9.498
USDSEK,20251013,194500,9.499,9.499,9.499,9.499
USDSEK,20251013,194600,9.500,9.500,9.499,9.499
USDSEK,20251013,194700,9.499,9.499,9.499,9.499
USDSEK,20251013,194800,9.498,9.498,9.498,9.498
USDSEK,20251013,194900,9.498,9.499,9.498,9.499
USDSEK,20251013,195000,9.500,9.500,9.500,9.500
USDSEK,20251013,195100,9.499,9.499,9.499,9.499
USDSEK,20251013,195200,9.499,9.499,9.498,9.498
USDSEK,20251013,195300,9.498,9.498,9.497,9.497
USDSEK,20251013,195400,9.497,9.497,9.497,9.497
USDSEK,20251013,195500,9.496,9.496,9.496,9.496
USDSEK,20251013,195600,9.496,9.496,9.496,9.496
USDSEK,20251013,195700,9.496,9.498,9.496,9.498
USDSEK,20251013,195800,9.498,9.498,9.498,9.498
USDSEK,20251013,195900,9.499,9.499,9.498,9.498
USDSEK,20251013,200000,9.498,9.501,9.498,9.500
USDSEK,20251013,200100,9.499,9.499,9.498,9.498
USDSEK,20251013,200200,9.499,9.500,9.499,9.499
USDSEK,20251013,200300,9.499,9.499,9.498,9.498
USDSEK,20251013,200400,9.498,9.498,9.498,9.498
USDSEK,20251013,200500,9.498,9.498,9.498,9.498
USDSEK,20251013,200600,9.498,9.498,9.498,9.498
USDSEK,20251013,200700,9.498,9.498,9.497,9.497
USDSEK,20251013,200800,9.496,9.496,9.495,9.495
USDSEK,20251013,200900,9.494,9.494,9.494,9.494
USDSEK,20251013,201000,9.495,9.495,9.495,9.495
USDSEK,20251013,201100,9.495,9.496,9.495,9.496
USDSEK,20251013,201200,9.496,9.496,9.496,9.496
USDSEK,20251013,201300,9.496,9.496,9.496,9.496
USDSEK,20251013,201400,9.495,9.495,9.495,9.495
USDSEK,20251013,201500,9.495,9.495,9.494,9.494
USDSEK,20251013,201600,9.495,9.495,9.495,9.495
USDSEK,20251013,201700,9.495,9.495,9.495,9.495
USDSEK,20251013,201800,9.495,9.496,9.495,9.496
USDSEK,20251013,201900,9.496,9.496,9.496,9.496
USDSEK,20251013,202000,9.496,9.496,9.496,9.496
USDSEK,20251013,202100,9.496,9.497,9.496,9.497
USDSEK,20251013,202200,9.497,9.497,9.497,9.497
USDSEK,20251013,202300,9.497,9.497,9.497,9.497
USDSEK,20251013,202400,9.497,9.497,9.497,9.497
USDSEK,20251013,202500,9.497,9.497,9.497,9.497
USDSEK,20251013,202600,9.496,9.496,9.496,9.496
USDSEK,20251013,202700,9.497,9.497,9.497,9.497
USDSEK,20251013,202800,9.497,9.497,9.497,9.497
USDSEK,20251013,202900,9.497,9.498,9.497,9.498
USDSEK,20251013,203000,9.498,9.498,9.497,9.497
USDSEK,20251013,203100,9.497,9.497,9.497,9.497
USDSEK,20251013,203200,9.497,9.498,9.497,9.498
USDSEK,20251013,203300,9.499,9.499,9.499,9.499
USDSEK,20251013,203400,9.498,9.498,9.497,9.497
USDSEK,20251013,203500,9.496,9.497,9.496,9.497
USDSEK,20251013,203600,9.497,9.498,9.497,9.498
USDSEK,20251013,203700,9.499,9.499,9.499,9.499
USDSEK,20251013,203800,9.499,9.499,9.499,9.499
USDSEK,20251013,203900,9.499,9.499,9.499,9.499
USDSEK,20251013,204000,9.500,9.500,9.500,9.500
USDSEK,20251013,204100,9.500,9.501,9.500,9.501
USDSEK,20251013,204200,9.501,9.501,9.501,9.501
USDSEK,20251013,204300,9.501,9.501,9.501,9.501
USDSEK,20251013,204400,9.501,9.501,9.501,9.501
USDSEK,20251013,204500,9.501,9.501,9.500,9.501
USDSEK,20251013,204600,9.501,9.501,9.501,9.501
USDSEK,20251013,204700,9.501,9.501,9.501,9.501
USDSEK,20251013,204800,9.501,9.501,9.501,9.501
USDSEK,20251013,204900,9.501,9.501,9.501,9.501
USDSEK,20251013,205000,9.502,9.502,9.502,9.502
USDSEK,20251013,205100,9.503,9.503,9.503,9.503
USDSEK,20251013,205200,9.503,9.503,9.503,9.503
USDSEK,20251013,205300,9.504,9.504,9.504,9.504
USDSEK,20251013,205400,9.504,9.504,9.503,9.503
USDSEK,20251013,205500,9.503,9.503,9.503,9.503
USDSEK,20251013,205600,9.504,9.505,9.504,9.505
USDSEK,20251013,205700,9.506,9.506,9.506,9.506
USDSEK,20251013,205800,9.506,9.507,9.506,9.507
USDSEK,20251013,205900,9.506,9.506,9.506,9.506
USDSEK,20251013,210000,9.506,9.506,9.504,9.504
USDSEK,20251013,210100,9.503,9.503,9.498,9.501
USDSEK,20251013,210200,9.501,9.501,9.501,9.501
USDSEK,20251013,210300,9.500,9.500,9.500,9.500
USDSEK,20251013,210400,9.500,9.500,9.500,9.500
USDSEK,20251013,210500,9.499,9.499,9.499,9.499
USDSEK,20251013,210600,9.499,9.499,9.499,9.499
USDSEK,20251013,210700,9.499,9.499,9.499,9.499
USDSEK,20251013,210800,9.499,9.499,9.499,9.499
USDSEK,20251013,210900,9.499,9.499,9.499,9.499
USDSEK,20251013,211000,9.499,9.499,9.499,9.499
USDSEK,20251013,211100,9.499,9.499,9.499,9.499
USDSEK,20251013,211200,9.499,9.499,9.499,9.499
USDSEK,20251013,211300,9.499,9.500,9.499,9.500
USDSEK,20251013,211400,9.500,9.500,9.500,9.500
USDSEK,20251013,211500,9.500,9.500,9.500,9.500
USDSEK,20251013,211600,9.500,9.500,9.499,9.499
USDSEK,20251013,211700,9.499,9.499,9.499,9.499
USDSEK,20251013,211800,9.499,9.499,9.498,9.498
USDSEK,20251013,211900,9.498,9.498,9.498,9.498
USDSEK,20251013,212000,9.498,9.498,9.498,9.498
USDSEK,20251013,212100,9.498,9.498,9.498,9.498
USDSEK,20251013,212200,9.498,9.498,9.498,9.498
USDSEK,20251013,212300,9.498,9.498,9.498,9.498
USDSEK,20251013,212400,9.498,9.498,9.498,9.498
USDSEK,20251013,212500,9.497,9.497,9.497,9.497
USDSEK,20251013,212600,9.497,9.498,9.497,9.498
USDSEK,20251013,212700,9.498,9.498,9.497,9.498
USDSEK,20251013,212800,9.500,9.500,9.500,9.500
USDSEK,20251013,212900,9.500,9.502,9.500,9.502
USDSEK,20251013,213000,9.501,9.501,9.501,9.501
USDSEK,20251013,213100,9.501,9.501,9.501,9.501
USDSEK,20251013,213200,9.501,9.501,9.501,9.501
USDSEK,20251013,213300,9.501,9.501,9.501,9.501
USDSEK,20251013,213400,9.501,9.502,9.501,9.502
USDSEK,20251013,213500,9.502,9.502,9.502,9.502
USDSEK,20251013,213600,9.502,9.502,9.502,9.502
USDSEK,20251013,213700,9.502,9.502,9.502,9.502
USDSEK,20251013,213800,9.502,9.502,9.502,9.502
USDSEK,20251013,213900,9.503,9.504,9.503,9.504
USDSEK,20251013,214000,9.504,9.504,9.504,9.504
USDSEK,20251013,214100,9.504,9.504,9.503,9.503
USDSEK,20251013,214200,9.503,9.504,9.503,9.504
USDSEK,20251013,214300,9.503,9.504,9.503,9.504
USDSEK,20251013,214400,9.504,9.504,9.504,9.504
USDSEK,20251013,214500,9.504,9.504,9.504,9.504
USDSEK,20251013,214600,9.504,9.504,9.504,9.504
USDSEK,20251013,214700,9.504,9.504,9.504,9.504
USDSEK,20251013,214800,9.504,9.504,9.504,9.504
USDSEK,20251013,214900,9.504,9.504,9.504,9.504
USDSEK,20251013,215000,9.504,9.504,9.504,9.504
USDSEK,20251013,215100,9.505,9.506,9.505,9.506
USDSEK,20251013,215200,9.506,9.506,9.506,9.506
USDSEK,20251013,215300,9.506,9.506,9.506,9.506
USDSEK,20251013,215400,9.506,9.506,9.506,9.506
USDSEK,20251013,215500,9.506,9.506,9.506,9.506
USDSEK,20251013,215600,9.506,9.507,9.506,9.507
USDSEK,20251013,215700,9.507,9.507,9.507,9.507
USDSEK,20251013,215800,9.508,9.508,9.508,9.508
USDSEK,20251013,215900,9.509,9.509,9.509,9.509
USDSEK,20251013,220000,9.509,9.509,9.509,9.509
USDSEK,20251013,220100,9.509,9.509,9.509,9.509
USDSEK,20251013,220200,9.509,9.509,9.509,9.509
USDSEK,20251013,220300,9.509,9.509,9.509,9.509
USDSEK,20251013,220400,9.509,9.509,9.509,9.509
USDSEK,20251013,220500,9.509,9.510,9.509,9.510
USDSEK,20251013,220600,9.509,9.509,9.508,9.508
USDSEK,20251013,220700,9.508,9.508,9.508,9.508
USDSEK,20251013,220800,9.508,9.508,9.508,9.508
USDSEK,20251013,220900,9.508,9.508,9.508,9.508
USDSEK,20251013,221000,9.508,9.508,9.508,9.508
USDSEK,20251013,221100,9.508,9.508,9.508,9.508
USDSEK,20251013,221200,9.508,9.508,9.508,9.508
USDSEK,20251013,221300,9.508,9.508,9.507,9.507
USDSEK,20251013,221400,9.508,9.508,9.508,9.508
USDSEK,20251013,221500,9.508,9.508,9.507,9.507
USDSEK,20251013,221600,9.507,9.507,9.507,9.507
USDSEK,20251013,221700,9.507,9.507,9.507,9.507
USDSEK,20251013,221800,9.507,9.507,9.507,9.507
USDSEK,20251013,221900,9.507,9.507,9.506,9.506
USDSEK,20251013,222000,9.506,9.506,9.506,9.506
USDSEK,20251013,222100,9.506,9.506,9.506,9.506
USDSEK,20251013,222200,9.506,9.506,9.506,9.506
USDSEK,20251013,222300,9.506,9.506,9.506,9.506
USDSEK,20251013,222400,9.506,9.506,9.506,9.506
USDSEK,20251013,222500,9.506,9.506,9.506,9.506
USDSEK,20251013,222600,9.507,9.507,9.507,9.507
USDSEK,20251013,222700,9.507,9.507,9.507,9.507
USDSEK,20251013,222800,9.507,9.508,9.507,9.508
USDSEK,20251013,222900,9.508,9.508,9.508,9.508
USDSEK,20251013,223000,9.508,9.508,9.508,9.508
USDSEK,20251013,223100,9.508,9.508,9.508,9.508
USDSEK,20251013,223200,9.508,9.508,9.508,9.508
USDSEK,20251013,223300,9.508,9.508,9.508,9.508
USDSEK,20251013,223400,9.508,9.508,9.508,9.508
USDSEK,20251013,223500,9.508,9.508,9.508,9.508
USDSEK,20251013,223600,9.508,9.509,9.508,9.509
USDSEK,20251013,223700,9.508,9.509,9.508,9.509
USDSEK,20251013,223800,9.508,9.508,9.508,9.508
USDSEK,20251013,223900,9.508,9.508,9.508,9.508
USDSEK,20251013,224000,9.508,9.509,9.508,9.509
USDSEK,20251013,224100,9.508,9.508,9.508,9.508
USDSEK,20251013,224200,9.508,9.508,9.508,9.508
USDSEK,20251013,224300,9.508,9.508,9.508,9.508
USDSEK,20251013,224400,9.508,9.508,9.507,9.508
USDSEK,20251013,224500,9.508,9.508,9.507,9.507
USDSEK,20251013,224600,9.506,9.506,9.505,9.505
USDSEK,20251013,224700,9.505,9.505,9.505,9.505
USDSEK,20251013,224800,9.506,9.506,9.506,9.506
USDSEK,20251013,224900,9.506,9.506,9.506,9.506
USDSEK,20251013,225000,9.506,9.506,9.506,9.506
USDSEK,20251013,225100,9.506,9.507,9.506,9.507
USDSEK,20251013,225200,9.507,9.508,9.507,9.507
USDSEK,20251013,225300,9.507,9.507,9.507,9.507
USDSEK,20251013,225400,9.507,9.507,9.507,9.507
USDSEK,20251013,225500,9.506,9.506,9.506,9.506
USDSEK,20251013,225600,9.506,9.506,9.505,9.506
USDSEK,20251013,225700,9.505,9.505,9.504,9.504
USDSEK,20251013,225800,9.504,9.504,9.504,9.504
USDSEK,20251013,225900,9.504,9.504,9.504,9.504
USDSEK,20251013,230000,9.503,9.504,9.503,9.504
USDSEK,20251013,230100,9.504,9.504,9.504,9.504
USDSEK,20251013,230200,9.504,9.504,9.504,9.504
USDSEK,20251013,230300,9.514,9.515,9.514,9.515
USDSEK,20251013,230400,9.515,9.515,9.515,9.515
USDSEK,20251013,230500,9.515,9.515,9.515,9.515
USDSEK,20251013,230600,9.515,9.515,9.515,9.515
USDSEK,20251013,230700,9.515,9.515,9.515,9.515
USDSEK,20251013,230800,9.515,9.515,9.507,9.507
USDSEK,20251013,230900,9.507,9.507,9.507,9.507
USDSEK,20251013,231000,9.504,9.504,9.504,9.504
USDSEK,20251013,231100,9.505,9.505,9.505,9.505
USDSEK,20251013,231200,9.505,9.505,9.505,9.505
USDSEK,20251013,231300,9.505,9.505,9.505,9.505
USDSEK,20251013,231400,9.505,9.505,9.505,9.505
USDSEK,20251013,231500,9.505,9.505,9.505,9.505
USDSEK,20251013,231600,9.505,9.509,9.505,9.509
USDSEK,20251013,231700,9.507,9.507,9.507,9.507
USDSEK,20251013,231800,9.507,9.507,9.507,9.507
USDSEK,20251013,231900,9.507,9.507,9.507,9.507
USDSEK,20251013,232000,9.507,9.507,9.507,9.507
USDSEK,20251013,232100,9.507,9.507,9.507,9.507
USDSEK,20251013,232200,9.507,9.507,9.507,9.507
USDSEK,20251013,232300,9.507,9.507,9.507,9.507
USDSEK,20251013,232400,9.507,9.507,9.507,9.507
USDSEK,20251013,232500,9.507,9.507,9.507,9.507
USDSEK,20251013,232600,9.507,9.507,9.507,9.507
USDSEK,20251013,232700,9.507,9.507,9.507,9.507
USDSEK,20251013,232800,9.507,9.507,9.507,9.507
USDSEK,20251013,232900,9.507,9.507,9.507,9.507
USDSEK,20251013,233000,9.507,9.507,9.507,9.507
USDSEK,20251013,233100,9.507,9.507,9.507,9.507
USDSEK,20251013,233200,9.507,9.507,9.507,9.507
USDSEK,20251013,233300,9.507,9.507,9.507,9.507
USDSEK,20251013,233400,9.507,9.507,9.507,9.507
USDSEK,20251013,233500,9.507,9.507,9.507,9.507
USDSEK,20251013,233600,9.507,9.507,9.507,9.507
USDSEK,20251013,233700,9.507,9.507,9.507,9.507
USDSEK,20251013,233800,9.507,9.507,9.507,9.507
USDSEK,20251013,233900,9.507,9.507,9.507,9.507
USDSEK,20251013,234000,9.507,9.507,9.507,9.507
USDSEK,20251013,234100,9.503,9.503,9.503,9.503
USDSEK,20251013,234200,9.504,9.505,9.504,9.505
USDSEK,20251013,234300,9.504,9.504,9.504,9.504
USDSEK,20251013,234400,9.504,9.504,9.504,9.504
USDSEK,20251013,234500,9.504,9.504,9.504,9.504
USDSEK,20251013,234600,9.504,9.504,9.504,9.504
USDSEK,20251013,234700,9.504,9.504,9.504,9.504
USDSEK,20251013,234800,9.504,9.504,9.504,9.504
USDSEK,20251013,234900,9.504,9.504,9.504,9.504
USDSEK,20251013,235000,9.504,9.504,9.504,9.504
USDSEK,20251013,235100,9.503,9.503,9.503,9.503
USDSEK,20251013,235200,9.504,9.504,9.504,9.504
USDSEK,20251013,235300,9.504,9.504,9.504,9.504
USDSEK,20251013,235400,9.504,9.504,9.504,9.504
USDSEK,20251013,235500,9.504,9.509,9.504,9.507
USDSEK,20251013,235600,9.508,9.508,9.506,9.506
USDSEK,20251013,235700,9.505,9.505,9.505,9.505
USDSEK,20251013,235800,9.505,9.505,9.505,9.505
USDSEK,20251013,235900,9.505,9.505,9.505,9.505
USDSEK,20251014,000000,9.505,9.505,9.505,9.505
USDSGD,20251013,000100,1.2964,1.2965,1.2964,1.2965
USDSGD,20251013,000200,1.2964,1.2964,1.2963,1.2963
USDSGD,20251013,000300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251013,000400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251013,000500,1.2964,1.2965,1.2964,1.2965
USDSGD,20251013,000600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,000700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,000800,1.2966,1.2967,1.2966,1.2967
USDSGD,20251013,000900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,001000,1.2969,1.2972,1.2969,1.2972
USDSGD,20251013,001100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,001200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,001300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,001400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,001500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251013,001600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,001700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,001800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,001900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251013,002000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251013,002100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,002200,1.2973,1.2975,1.2973,1.2975
USDSGD,20251013,002300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251013,002400,1.2974,1.2974,1.2973,1.2973
USDSGD,20251013,002500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,002600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251013,002700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251013,002800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,002900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,003000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,003100,1.2971,1.2971,1.2970,1.2971
USDSGD,20251013,003200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,003300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251013,003400,1.2971,1.2971,1.2970,1.2970
USDSGD,20251013,003500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251013,003600,1.2969,1.2969,1.2968,1.2969
USDSGD,20251013,003700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,003800,1.2968,1.2968,1.2967,1.2967
USDSGD,20251013,003900,1.2968,1.2968,1.2967,1.2967
USDSGD,20251013,004000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,004100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,004200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,004300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,004400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,004500,1.2966,1.2966,1.2965,1.2966
USDSGD,20251013,004600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251013,004700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,004800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,004900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,005000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,005100,1.2967,1.2967,1.2966,1.2966
USDSGD,20251013,005200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,005300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,005400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,005500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,005600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,005700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,005800,1.2966,1.2967,1.2966,1.2967
USDSGD,20251013,005900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,010000,1.2967,1.2967,1.2966,1.2966
USDSGD,20251013,010100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,010200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,010300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,010400,1.2965,1.2965,1.2964,1.2964
USDSGD,20251013,010500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,010600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251013,010700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,010800,1.2965,1.2966,1.2965,1.2966
USDSGD,20251013,010900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,011000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,011100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,011200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,011300,1.2967,1.2969,1.2967,1.2969
USDSGD,20251013,011400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,011500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,011600,1.2968,1.2969,1.2968,1.2969
USDSGD,20251013,011700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,011800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,011900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,012000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,012100,1.2968,1.2970,1.2968,1.2970
USDSGD,20251013,012200,1.2971,1.2971,1.2969,1.2969
USDSGD,20251013,012300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,012400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,012500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251013,012600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,012700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,012800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,012900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,013000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,013100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,013200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,013300,1.2968,1.2968,1.2967,1.2967
USDSGD,20251013,013400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,013500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,013600,1.2967,1.2968,1.2967,1.2968
USDSGD,20251013,013700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,013800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251013,013900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,014000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,014100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,014200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251013,014300,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,014400,1.2973,1.2973,1.2972,1.2972
USDSGD,20251013,014500,1.2973,1.2973,1.2972,1.2972
USDSGD,20251013,014600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,014700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,014800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,014900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,015000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251013,015100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251013,015200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,015300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,015400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,015500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,015600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,015700,1.2972,1.2972,1.2971,1.2971
USDSGD,20251013,015800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251013,015900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,020000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,020100,1.2973,1.2973,1.2970,1.2970
USDSGD,20251013,020200,1.2969,1.2970,1.2968,1.2968
USDSGD,20251013,020300,1.2969,1.2971,1.2969,1.2971
USDSGD,20251013,020400,1.2972,1.2973,1.2972,1.2972
USDSGD,20251013,020500,1.2971,1.2972,1.2970,1.2970
USDSGD,20251013,020600,1.2969,1.2969,1.2967,1.2967
USDSGD,20251013,020700,1.2966,1.2967,1.2966,1.2967
USDSGD,20251013,020800,1.2968,1.2969,1.2968,1.2969
USDSGD,20251013,020900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251013,021000,1.2969,1.2971,1.2969,1.2971
USDSGD,20251013,021100,1.2971,1.2971,1.2969,1.2969
USDSGD,20251013,021200,1.2968,1.2969,1.2968,1.2968
USDSGD,20251013,021300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,021400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,021500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,021600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,021700,1.2966,1.2967,1.2966,1.2967
USDSGD,20251013,021800,1.2967,1.2967,1.2966,1.2966
USDSGD,20251013,021900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,022000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,022100,1.2966,1.2967,1.2966,1.2967
USDSGD,20251013,022200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,022300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251013,022400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,022500,1.2968,1.2969,1.2968,1.2969
USDSGD,20251013,022600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,022700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,022800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,022900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,023000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,023100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,023200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,023300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,023400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,023500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,023600,1.2969,1.2969,1.2968,1.2968
USDSGD,20251013,023700,1.2967,1.2968,1.2967,1.2968
USDSGD,20251013,023800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,023900,1.2968,1.2968,1.2966,1.2966
USDSGD,20251013,024000,1.2967,1.2967,1.2966,1.2967
USDSGD,20251013,024100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,024200,1.2966,1.2966,1.2965,1.2966
USDSGD,20251013,024300,1.2965,1.2965,1.2963,1.2963
USDSGD,20251013,024400,1.2964,1.2964,1.2963,1.2964
USDSGD,20251013,024500,1.2963,1.2964,1.2963,1.2963
USDSGD,20251013,024600,1.2962,1.2963,1.2962,1.2963
USDSGD,20251013,024700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,024800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,024900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,025000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,025100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,025200,1.2963,1.2963,1.2962,1.2962
USDSGD,20251013,025300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,025400,1.2963,1.2963,1.2962,1.2962
USDSGD,20251013,025500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,025600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,025700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,025800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251013,025900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,030000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,030100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,030200,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,030300,1.2960,1.2961,1.2959,1.2961
USDSGD,20251013,030400,1.2960,1.2961,1.2960,1.2960
USDSGD,20251013,030500,1.2961,1.2962,1.2961,1.2961
USDSGD,20251013,030600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,030700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251013,030800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,030900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,031000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,031100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,031200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,031300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,031400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,031500,1.2962,1.2962,1.2961,1.2961
USDSGD,20251013,031600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,031700,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,031800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,031900,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,032000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,032100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,032200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,032300,1.2958,1.2958,1.2957,1.2957
USDSGD,20251013,032400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,032500,1.2956,1.2958,1.2956,1.2958
USDSGD,20251013,032600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,032700,1.2959,1.2961,1.2959,1.2960
USDSGD,20251013,032800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,032900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,033000,1.2960,1.2961,1.2960,1.2961
USDSGD,20251013,033100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,033200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,033300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,033400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,033500,1.2956,1.2959,1.2956,1.2959
USDSGD,20251013,033600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,033700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,033800,1.2960,1.2962,1.2960,1.2962
USDSGD,20251013,033900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,034000,1.2961,1.2962,1.2961,1.2961
USDSGD,20251013,034100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251013,034200,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,034300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,034400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,034500,1.2957,1.2958,1.2957,1.2957
USDSGD,20251013,034600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,034700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,034800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,034900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,035000,1.2958,1.2959,1.2958,1.2959
USDSGD,20251013,035100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,035200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,035300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,035400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,035500,1.2960,1.2961,1.2960,1.2961
USDSGD,20251013,035600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,035700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,035800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,035900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,040000,1.2960,1.2961,1.2960,1.2961
USDSGD,20251013,040100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,040200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,040300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,040400,1.2957,1.2958,1.2957,1.2958
USDSGD,20251013,040500,1.2958,1.2958,1.2957,1.2957
USDSGD,20251013,040600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251013,040700,1.2956,1.2956,1.2955,1.2955
USDSGD,20251013,040800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,040900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,041000,1.2956,1.2956,1.2955,1.2955
USDSGD,20251013,041100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,041200,1.2955,1.2956,1.2955,1.2956
USDSGD,20251013,041300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251013,041400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251013,041500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251013,041600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,041700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,041800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,041900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,042000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,042100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251013,042200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,042300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251013,042400,1.2956,1.2956,1.2955,1.2955
USDSGD,20251013,042500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251013,042600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251013,042700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251013,042800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251013,042900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251013,043000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,043100,1.2957,1.2958,1.2957,1.2958
USDSGD,20251013,043200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,043300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,043400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,043500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,043600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,043700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,043800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,043900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,044000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,044100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251013,044200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,044300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,044400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,044500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,044600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,044700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,044800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,044900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,045000,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,045100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,045200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,045300,1.2961,1.2962,1.2960,1.2962
USDSGD,20251013,045400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,045500,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,045600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,045700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,045800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,045900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,050000,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,050100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,050200,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,050300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,050400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,050500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,050600,1.2960,1.2961,1.2960,1.2960
USDSGD,20251013,050700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,050800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,050900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,051000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,051100,1.2960,1.2961,1.2960,1.2961
USDSGD,20251013,051200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,051300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,051400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,051500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,051600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,051700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,051800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,051900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,052000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,052100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,052200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,052300,1.2962,1.2963,1.2962,1.2963
USDSGD,20251013,052400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251013,052500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251013,052600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251013,052700,1.2964,1.2965,1.2964,1.2965
USDSGD,20251013,052800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,052900,1.2966,1.2967,1.2966,1.2967
USDSGD,20251013,053000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,053100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,053200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,053300,1.2966,1.2966,1.2965,1.2965
USDSGD,20251013,053400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,053500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,053600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,053700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,053800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,053900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,054000,1.2966,1.2966,1.2965,1.2965
USDSGD,20251013,054100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,054200,1.2965,1.2965,1.2964,1.2964
USDSGD,20251013,054300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,054400,1.2963,1.2964,1.2963,1.2963
USDSGD,20251013,054500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,054600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251013,054700,1.2964,1.2965,1.2964,1.2965
USDSGD,20251013,054800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,054900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,055000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,055100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,055200,1.2966,1.2967,1.2966,1.2967
USDSGD,20251013,055300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,055400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251013,055500,1.2967,1.2967,1.2966,1.2966
USDSGD,20251013,055600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,055700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,055800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,055900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,060900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,061000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,061100,1.2965,1.2966,1.2965,1.2966
USDSGD,20251013,061200,1.2966,1.2966,1.2965,1.2965
USDSGD,20251013,061300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251013,061400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251013,061500,1.2964,1.2964,1.2962,1.2962
USDSGD,20251013,061600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,061700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,061800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,061900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,062000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,062100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,062200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,062300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,062400,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,062500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,062600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,062700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,062800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,062900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063500,1.2961,1.2962,1.2961,1.2962
USDSGD,20251013,063600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,063900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,064000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,064100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,064200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,064300,1.2961,1.2962,1.2961,1.2962
USDSGD,20251013,064400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,064500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,064600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,064700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,064800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251013,064900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,065000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,065100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,065200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,065300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,065400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,065500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,065600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,065700,1.2962,1.2963,1.2962,1.2963
USDSGD,20251013,065800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,065900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,070000,1.2963,1.2963,1.2962,1.2962
USDSGD,20251013,070100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251013,070200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,070300,1.2960,1.2961,1.2960,1.2961
USDSGD,20251013,070400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,070500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,070600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,070700,1.2962,1.2963,1.2962,1.2963
USDSGD,20251013,070800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,070900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,071000,1.2962,1.2963,1.2962,1.2962
USDSGD,20251013,071100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,071200,1.2961,1.2962,1.2961,1.2962
USDSGD,20251013,071300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251013,071400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,071500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,071600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,071700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,071800,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,071900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251013,072000,1.2958,1.2959,1.2958,1.2959
USDSGD,20251013,072100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,072200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,072300,1.2958,1.2959,1.2958,1.2959
USDSGD,20251013,072400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,072500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,072600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,072700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,072800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,072900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,073000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,073100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,073200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,073300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,073400,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,073500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,073600,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,073700,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,073800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,073900,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,074000,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,074100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,074200,1.2958,1.2959,1.2958,1.2959
USDSGD,20251013,074300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,074400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,074500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,074600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,074700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,074800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,074900,1.2958,1.2959,1.2958,1.2958
USDSGD,20251013,075000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,075100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,075200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,075300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,075400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,075500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,075600,1.2960,1.2960,1.2959,1.2960
USDSGD,20251013,075700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,075800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,075900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,080000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,080100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,080200,1.2960,1.2961,1.2960,1.2960
USDSGD,20251013,080300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,080400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,080500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251013,080600,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,080700,1.2960,1.2960,1.2959,1.2960
USDSGD,20251013,080800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,080900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,081000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251013,081100,1.2962,1.2962,1.2960,1.2960
USDSGD,20251013,081200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,081300,1.2961,1.2962,1.2961,1.2961
USDSGD,20251013,081400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,081500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,081600,1.2958,1.2959,1.2958,1.2959
USDSGD,20251013,081700,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,081800,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,081900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,082000,1.2959,1.2959,1.2957,1.2958
USDSGD,20251013,082100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,082200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,082300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,082400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,082500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251013,082600,1.2957,1.2958,1.2957,1.2958
USDSGD,20251013,082700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251013,082800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251013,082900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,083000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,083100,1.2959,1.2959,1.2958,1.2958
USDSGD,20251013,083200,1.2957,1.2958,1.2957,1.2958
USDSGD,20251013,083300,1.2957,1.2959,1.2957,1.2959
USDSGD,20251013,083400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251013,083500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,083600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,083700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,083800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251013,083900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,084000,1.2960,1.2961,1.2960,1.2961
USDSGD,20251013,084100,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,084200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251013,084300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251013,084400,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,084500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251013,084600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251013,084700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251013,084800,1.2961,1.2961,1.2960,1.2961
USDSGD,20251013,084900,1.2962,1.2963,1.2962,1.2963
USDSGD,20251013,085000,1.2963,1.2964,1.2963,1.2964
USDSGD,20251013,085100,1.2965,1.2965,1.2964,1.2964
USDSGD,20251013,085200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,085300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251013,085400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251013,085500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,085600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251013,085700,1.2965,1.2967,1.2965,1.2967
USDSGD,20251013,085800,1.2967,1.2968,1.2967,1.2967
USDSGD,20251013,085900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251013,090000,1.2965,1.2966,1.2965,1.2966
USDSGD,20251013,090100,1.2966,1.2968,1.2966,1.2968
USDSGD,20251013,090200,1.2967,1.2968,1.2967,1.2968
USDSGD,20251013,090300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,090400,1.2969,1.2970,1.2968,1.2968
USDSGD,20251013,090500,1.2969,1.2970,1.2969,1.2969
USDSGD,20251013,090600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,090700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,090800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,090900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,091000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251013,091100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251013,091200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,091300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,091400,1.2973,1.2974,1.2972,1.2972
USDSGD,20251013,091500,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,091600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251013,091700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,091800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251013,091900,1.2972,1.2972,1.2971,1.2972
USDSGD,20251013,092000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,092100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,092200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,092300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251013,092400,1.2971,1.2972,1.2971,1.2972
USDSGD,20251013,092500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251013,092600,1.2969,1.2969,1.2968,1.2968
USDSGD,20251013,092700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,092800,1.2969,1.2969,1.2968,1.2968
USDSGD,20251013,092900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251013,093000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251013,093100,1.2969,1.2969,1.2968,1.2968
USDSGD,20251013,093200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,093300,1.2969,1.2970,1.2969,1.2969
USDSGD,20251013,093400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251013,093500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,093600,1.2968,1.2970,1.2968,1.2970
USDSGD,20251013,093700,1.2971,1.2972,1.2971,1.2971
USDSGD,20251013,093800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251013,093900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251013,094000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,094100,1.2969,1.2970,1.2969,1.2969
USDSGD,20251013,094200,1.2969,1.2969,1.2968,1.2968
USDSGD,20251013,094300,1.2969,1.2969,1.2968,1.2969
USDSGD,20251013,094400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251013,094500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251013,094600,1.2972,1.2972,1.2971,1.2972
USDSGD,20251013,094700,1.2973,1.2974,1.2973,1.2973
USDSGD,20251013,094800,1.2972,1.2974,1.2972,1.2974
USDSGD,20251013,094900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,095000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,095100,1.2974,1.2974,1.2973,1.2973
USDSGD,20251013,095200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,095300,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,095400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,095500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,095600,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,095700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,095800,1.2973,1.2975,1.2973,1.2975
USDSGD,20251013,095900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,100000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,100100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,100200,1.2974,1.2974,1.2972,1.2972
USDSGD,20251013,100300,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,100400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,100500,1.2973,1.2974,1.2973,1.2973
USDSGD,20251013,100600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,100700,1.2974,1.2975,1.2974,1.2975
USDSGD,20251013,100800,1.2974,1.2975,1.2974,1.2975
USDSGD,20251013,100900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,101000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,101100,1.2975,1.2977,1.2975,1.2977
USDSGD,20251013,101200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,101300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,101400,1.2976,1.2976,1.2975,1.2975
USDSGD,20251013,101500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,101600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251013,101700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,101800,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,101900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,102000,1.2979,1.2979,1.2977,1.2977
USDSGD,20251013,102100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,102200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,102300,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,102400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,102500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,102600,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,102700,1.2979,1.2981,1.2979,1.2981
USDSGD,20251013,102800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,102900,1.2979,1.2980,1.2979,1.2979
USDSGD,20251013,103000,1.2980,1.2980,1.2979,1.2980
USDSGD,20251013,103100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,103200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,103300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,103400,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,103500,1.2979,1.2981,1.2979,1.2981
USDSGD,20251013,103600,1.2982,1.2983,1.2982,1.2982
USDSGD,20251013,103700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,103800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,103900,1.2981,1.2982,1.2981,1.2981
USDSGD,20251013,104000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,104100,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,104200,1.2981,1.2982,1.2980,1.2980
USDSGD,20251013,104300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,104400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,104500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,104600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,104700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,104800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,104900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,105000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,105100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,105200,1.2979,1.2980,1.2979,1.2979
USDSGD,20251013,105300,1.2980,1.2980,1.2979,1.2980
USDSGD,20251013,105400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,105500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,105600,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,105700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,105800,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,105900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,110000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,110100,1.2978,1.2979,1.2978,1.2978
USDSGD,20251013,110200,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,110300,1.2977,1.2977,1.2975,1.2975
USDSGD,20251013,110400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,110500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,110600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,110700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,110800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,110900,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,111000,1.2974,1.2975,1.2974,1.2975
USDSGD,20251013,111100,1.2975,1.2975,1.2974,1.2975
USDSGD,20251013,111200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,111300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251013,111400,1.2974,1.2974,1.2973,1.2973
USDSGD,20251013,111500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,111600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,111700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,111800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,111900,1.2974,1.2974,1.2973,1.2973
USDSGD,20251013,112000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,112100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,112200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,112300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251013,112400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,112500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,112600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,112700,1.2974,1.2975,1.2974,1.2975
USDSGD,20251013,112800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,112900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,113000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,113100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,113200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,113300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,113400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,113500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,113600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,113700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,113800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,113900,1.2973,1.2973,1.2972,1.2972
USDSGD,20251013,114000,1.2972,1.2972,1.2971,1.2971
USDSGD,20251013,114100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251013,114200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,114300,1.2972,1.2973,1.2972,1.2973
USDSGD,20251013,114400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,114500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,114600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251013,114700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,114800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,114900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,115000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,115100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,115200,1.2972,1.2972,1.2971,1.2971
USDSGD,20251013,115300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,115400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251013,115500,1.2972,1.2972,1.2971,1.2972
USDSGD,20251013,115600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,115700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,115800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,115900,1.2974,1.2974,1.2973,1.2973
USDSGD,20251013,120000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,120100,1.2974,1.2975,1.2974,1.2974
USDSGD,20251013,120200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,120300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,120400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,120500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,120600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,120700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,120800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,120900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,121000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251013,121100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251013,121200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251013,121300,1.2975,1.2976,1.2975,1.2976
USDSGD,20251013,121400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,121500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,121600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,121700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,121800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,121900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,122000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,122100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,122200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,122300,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,122400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,122500,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,122600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,122700,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,122800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,122900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,123000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,123100,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,123200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,123300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,123400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,123500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,123600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,123700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,123800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,123900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,124000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,124100,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,124200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,124300,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,124400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,124500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,124600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,124700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,124800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,124900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,125000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,125100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,125200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,125300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,125400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,125500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,125600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,125700,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,125800,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,125900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,130000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,130100,1.2979,1.2979,1.2977,1.2977
USDSGD,20251013,130200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,130300,1.2975,1.2975,1.2974,1.2974
USDSGD,20251013,130400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251013,130500,1.2975,1.2976,1.2975,1.2976
USDSGD,20251013,130600,1.2976,1.2977,1.2976,1.2976
USDSGD,20251013,130700,1.2976,1.2976,1.2975,1.2975
USDSGD,20251013,130800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251013,130900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,131000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,131100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,131200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,131300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,131400,1.2976,1.2978,1.2976,1.2978
USDSGD,20251013,131500,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,131600,1.2975,1.2976,1.2975,1.2975
USDSGD,20251013,131700,1.2975,1.2976,1.2975,1.2976
USDSGD,20251013,131800,1.2975,1.2976,1.2975,1.2975
USDSGD,20251013,131900,1.2976,1.2976,1.2975,1.2975
USDSGD,20251013,132000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,132100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,132200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,132300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,132400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,132500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,132600,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,132700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,132800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,132900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,133000,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,133100,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,133200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,133300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,133400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,133500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,133600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,133700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,133800,1.2980,1.2981,1.2980,1.2981
USDSGD,20251013,133900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,134000,1.2980,1.2982,1.2980,1.2982
USDSGD,20251013,134100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,134200,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,134300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,134400,1.2982,1.2983,1.2982,1.2983
USDSGD,20251013,134500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,134600,1.2982,1.2982,1.2981,1.2982
USDSGD,20251013,134700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,134800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,134900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,135000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,135100,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,135200,1.2982,1.2983,1.2982,1.2983
USDSGD,20251013,135300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,135400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,135500,1.2984,1.2984,1.2982,1.2982
USDSGD,20251013,135600,1.2983,1.2984,1.2983,1.2984
USDSGD,20251013,135700,1.2983,1.2985,1.2983,1.2985
USDSGD,20251013,135800,1.2984,1.2985,1.2984,1.2985
USDSGD,20251013,135900,1.2985,1.2985,1.2984,1.2984
USDSGD,20251013,140000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,140100,1.2983,1.2984,1.2983,1.2984
USDSGD,20251013,140200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251013,140300,1.2983,1.2984,1.2983,1.2984
USDSGD,20251013,140400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,140500,1.2983,1.2983,1.2982,1.2983
USDSGD,20251013,140600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,140700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,140800,1.2984,1.2985,1.2984,1.2985
USDSGD,20251013,140900,1.2985,1.2985,1.2984,1.2984
USDSGD,20251013,141000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,141100,1.2983,1.2983,1.2981,1.2981
USDSGD,20251013,141200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,141300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,141400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,141500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,141600,1.2982,1.2982,1.2981,1.2982
USDSGD,20251013,141700,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,141800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,141900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,142000,1.2981,1.2982,1.2981,1.2981
USDSGD,20251013,142100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,142200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,142300,1.2982,1.2984,1.2982,1.2984
USDSGD,20251013,142400,1.2983,1.2983,1.2982,1.2982
USDSGD,20251013,142500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,142600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,142700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,142800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,142900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251013,143000,1.2986,1.2986,1.2985,1.2985
USDSGD,20251013,143100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,143200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,143300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,143400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,143500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,143600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,143700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,143800,1.2985,1.2985,1.2984,1.2984
USDSGD,20251013,143900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,144000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,144100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,144200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,144300,1.2985,1.2985,1.2983,1.2983
USDSGD,20251013,144400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,144500,1.2982,1.2983,1.2982,1.2983
USDSGD,20251013,144600,1.2982,1.2983,1.2982,1.2983
USDSGD,20251013,144700,1.2983,1.2983,1.2982,1.2982
USDSGD,20251013,144800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,144900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,145000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,145100,1.2985,1.2986,1.2985,1.2986
USDSGD,20251013,145200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,145300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,145400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,145500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,145600,1.2987,1.2987,1.2986,1.2986
USDSGD,20251013,145700,1.2985,1.2985,1.2984,1.2984
USDSGD,20251013,145800,1.2984,1.2984,1.2983,1.2983
USDSGD,20251013,145900,1.2984,1.2984,1.2983,1.2984
USDSGD,20251013,150000,1.2984,1.2984,1.2983,1.2983
USDSGD,20251013,150100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,150200,1.2983,1.2983,1.2981,1.2981
USDSGD,20251013,150300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,150400,1.2982,1.2983,1.2982,1.2982
USDSGD,20251013,150500,1.2983,1.2984,1.2982,1.2984
USDSGD,20251013,150600,1.2983,1.2983,1.2982,1.2982
USDSGD,20251013,150700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,150800,1.2983,1.2984,1.2983,1.2984
USDSGD,20251013,150900,1.2983,1.2983,1.2982,1.2982
USDSGD,20251013,151000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,151100,1.2980,1.2981,1.2980,1.2980
USDSGD,20251013,151200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,151300,1.2980,1.2980,1.2978,1.2979
USDSGD,20251013,151400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,151500,1.2980,1.2981,1.2980,1.2980
USDSGD,20251013,151600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,151700,1.2981,1.2981,1.2980,1.2981
USDSGD,20251013,151800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,151900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,152000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,152100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,152200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251013,152300,1.2983,1.2983,1.2982,1.2983
USDSGD,20251013,152400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,152500,1.2983,1.2983,1.2981,1.2981
USDSGD,20251013,152600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,152700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,152800,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,152900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,153000,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,153100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,153200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251013,153300,1.2982,1.2982,1.2981,1.2982
USDSGD,20251013,153400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,153500,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,153600,1.2982,1.2983,1.2981,1.2983
USDSGD,20251013,153700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,153800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,153900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,154000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,154100,1.2980,1.2982,1.2980,1.2981
USDSGD,20251013,154200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,154300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,154400,1.2982,1.2984,1.2982,1.2983
USDSGD,20251013,154500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,154600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,154700,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,154800,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,154900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,155000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,155100,1.2980,1.2981,1.2979,1.2980
USDSGD,20251013,155200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,155300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,155400,1.2980,1.2981,1.2980,1.2981
USDSGD,20251013,155500,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,155600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,155700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,155800,1.2981,1.2981,1.2979,1.2979
USDSGD,20251013,155900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,160000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,160100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,160200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,160300,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,160400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,160500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251013,160600,1.2980,1.2981,1.2980,1.2981
USDSGD,20251013,160700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,160800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251013,160900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,161000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,161100,1.2985,1.2986,1.2983,1.2983
USDSGD,20251013,161200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,161300,1.2984,1.2986,1.2984,1.2986
USDSGD,20251013,161400,1.2985,1.2986,1.2985,1.2986
USDSGD,20251013,161500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,161600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,161700,1.2987,1.2987,1.2986,1.2986
USDSGD,20251013,161800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,161900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,162000,1.2986,1.2987,1.2986,1.2986
USDSGD,20251013,162100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,162200,1.2988,1.2989,1.2988,1.2989
USDSGD,20251013,162300,1.2988,1.2989,1.2988,1.2989
USDSGD,20251013,162400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251013,162500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251013,162600,1.2988,1.2989,1.2988,1.2989
USDSGD,20251013,162700,1.2988,1.2988,1.2987,1.2988
USDSGD,20251013,162800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251013,162900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251013,163000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251013,163100,1.2988,1.2988,1.2987,1.2987
USDSGD,20251013,163200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251013,163300,1.2988,1.2988,1.2987,1.2987
USDSGD,20251013,163400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,163500,1.2986,1.2986,1.2985,1.2986
USDSGD,20251013,163600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,163700,1.2986,1.2987,1.2986,1.2987
USDSGD,20251013,163800,1.2988,1.2988,1.2987,1.2987
USDSGD,20251013,163900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,164000,1.2986,1.2986,1.2985,1.2985
USDSGD,20251013,164100,1.2985,1.2986,1.2985,1.2986
USDSGD,20251013,164200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,164300,1.2987,1.2987,1.2986,1.2986
USDSGD,20251013,164400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,164500,1.2986,1.2986,1.2985,1.2985
USDSGD,20251013,164600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,164700,1.2986,1.2986,1.2985,1.2986
USDSGD,20251013,164800,1.2986,1.2986,1.2985,1.2985
USDSGD,20251013,164900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,165000,1.2985,1.2985,1.2984,1.2984
USDSGD,20251013,165100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,165200,1.2985,1.2985,1.2984,1.2985
USDSGD,20251013,165300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,165400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,165500,1.2985,1.2986,1.2985,1.2986
USDSGD,20251013,165600,1.2987,1.2988,1.2987,1.2987
USDSGD,20251013,165700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251013,165800,1.2988,1.2988,1.2987,1.2987
USDSGD,20251013,165900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,170000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,170100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,170200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,170300,1.2986,1.2986,1.2984,1.2984
USDSGD,20251013,170400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,170500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,170600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,170700,1.2985,1.2986,1.2985,1.2986
USDSGD,20251013,170800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251013,170900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251013,171000,1.2987,1.2987,1.2985,1.2985
USDSGD,20251013,171100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,171200,1.2986,1.2986,1.2984,1.2984
USDSGD,20251013,171300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251013,171400,1.2983,1.2983,1.2982,1.2982
USDSGD,20251013,171500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,171600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,171700,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,171800,1.2981,1.2981,1.2980,1.2981
USDSGD,20251013,171900,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,172000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,172100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,172200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,172300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,172400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,172500,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,172600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,172700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,172800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,172900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,173000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,173100,1.2981,1.2982,1.2981,1.2981
USDSGD,20251013,173200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,173300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,173400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,173500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,173600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,173700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,173800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,173900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,174000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,174100,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,174200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,174300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,174400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,174500,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,174600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,174700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,174800,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,174900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,175000,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,175100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,175200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,175300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,175400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,175500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,175600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,175700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,175800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,175900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,180000,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,180100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,180200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,180300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,180400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,180500,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,180600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,180700,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,180800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,180900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,181000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,181100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,181200,1.2975,1.2976,1.2975,1.2976
USDSGD,20251013,181300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,181400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,181500,1.2975,1.2976,1.2975,1.2976
USDSGD,20251013,181600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251013,181700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,181800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,181900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,182000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,182100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,182200,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,182300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,182400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,182500,1.2976,1.2976,1.2975,1.2976
USDSGD,20251013,182600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,182700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,182800,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,182900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,183000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,183100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,183200,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,183300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,183400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,183500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,183600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,183700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,183800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,183900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,184000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,184100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,184200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,184300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,184400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,184500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,184600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,184700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,184800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,184900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,185000,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,185100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,185200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,185300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,185400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,185500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,185600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,185700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,185800,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,185900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,190000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,190100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,190200,1.2976,1.2976,1.2975,1.2975
USDSGD,20251013,190300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,190400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,190500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,190600,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,190700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,190800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,190900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,191000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,191100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,191200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,191300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,191400,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,191500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,191600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,191700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,191800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,191900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,192100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,192900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,193000,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,193100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,193200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,193300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,193400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,193500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,193600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,193700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,193800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,193900,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,194000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,194100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,194200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,194300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,194400,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,194500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,194600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,194700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,194800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,194900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,195000,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,195100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,195200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,195300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,195400,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,195500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,195600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,195700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,195800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,195900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,200000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,200100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,200200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,200300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,200400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,200500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,200600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,200700,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,200800,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,200900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,201000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,201100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,201200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,201300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,201400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,201500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,201600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251013,201700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,201800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,201900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,202000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,202100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,202200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,202300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,202400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,202500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251013,202600,1.2976,1.2977,1.2976,1.2977
USDSGD,20251013,202700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,202800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,202900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,203000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,203100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,203200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,203300,1.2978,1.2979,1.2978,1.2978
USDSGD,20251013,203400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,203500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,203600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251013,203700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251013,203800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251013,203900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,204000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,204100,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,204200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,204300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,204400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,204500,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,204600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,204700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,204800,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,204900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,205000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,205100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,205200,1.2980,1.2981,1.2980,1.2980
USDSGD,20251013,205300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,205400,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,205500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,205600,1.2982,1.2983,1.2982,1.2983
USDSGD,20251013,205700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,205800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,205900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,210000,1.2983,1.2983,1.2982,1.2982
USDSGD,20251013,210100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,210200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,210300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,210400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,210500,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,210600,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,210700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,210800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,210900,1.2980,1.2981,1.2980,1.2981
USDSGD,20251013,211000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,211100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,211200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,211300,1.2980,1.2981,1.2980,1.2980
USDSGD,20251013,211400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,211500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,211600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,211700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,211800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,211900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,212000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,212100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,212200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,212300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,212400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,212500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,212600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,212700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,212800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,212900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,213000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,213100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,213200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,213300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,213400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,213500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,213600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,213700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,213800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,213900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,214000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,214100,1.2982,1.2982,1.2980,1.2980
USDSGD,20251013,214200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,214300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,214400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,214500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,214600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,214700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,214800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,214900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,215000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,215100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251013,215200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,215300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,215400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,215500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,215600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,215700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,215800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,215900,1.2982,1.2983,1.2982,1.2983
USDSGD,20251013,220000,1.2982,1.2983,1.2982,1.2983
USDSGD,20251013,220100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,220200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,220300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,220400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,220500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,220600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,220700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,220800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,220900,1.2984,1.2984,1.2983,1.2984
USDSGD,20251013,221000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,221900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,222900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251013,223000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,223100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251013,223200,1.2985,1.2985,1.2983,1.2983
USDSGD,20251013,223300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,223400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,223500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,223600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,223700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,223800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,223900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,224000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,224100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,224200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,224300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,224400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,224500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,224600,1.2983,1.2984,1.2983,1.2984
USDSGD,20251013,224700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,224800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251013,224900,1.2983,1.2984,1.2983,1.2984
USDSGD,20251013,225000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251013,225100,1.2982,1.2982,1.2981,1.2982
USDSGD,20251013,225200,1.2981,1.2982,1.2981,1.2981
USDSGD,20251013,225300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,225400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,225500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,225600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,225700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,225800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,225900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,230000,1.2981,1.2982,1.2981,1.2981
USDSGD,20251013,230100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,230200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,230300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,230400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,230500,1.2980,1.2982,1.2980,1.2982
USDSGD,20251013,230600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,230700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,230800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,230900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,231000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,231100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,231200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,231300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,231400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,231500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,231600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,231700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,231800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,231900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,232000,1.2981,1.2982,1.2981,1.2982
USDSGD,20251013,232100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251013,232200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251013,232300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,232400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,232500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,232600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,232700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,232800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,232900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,233000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,233100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,233200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,233300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,233400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,233500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251013,233600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,233700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,233800,1.2981,1.2981,1.2980,1.2980
USDSGD,20251013,233900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,234000,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,234100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,234200,1.2980,1.2981,1.2980,1.2980
USDSGD,20251013,234300,1.2981,1.2981,1.2978,1.2980
USDSGD,20251013,234400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251013,234500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,234600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251013,234700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,234800,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,234900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,235000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,235100,1.2978,1.2979,1.2978,1.2978
USDSGD,20251013,235200,1.2978,1.2979,1.2978,1.2979
USDSGD,20251013,235300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251013,235400,1.2979,1.2979,1.2978,1.2978
USDSGD,20251013,235500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,235600,1.2979,1.2980,1.2979,1.2979
USDSGD,20251013,235700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251013,235800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251013,235900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251014,000000,1.2980,1.2980,1.2980,1.2980
USDZAR,20251013,000100,17.402,17.405,17.402,17.404
USDZAR,20251013,000200,17.405,17.405,17.404,17.404
USDZAR,20251013,000300,17.405,17.405,17.404,17.405
USDZAR,20251013,000400,17.404,17.404,17.395,17.399
USDZAR,20251013,000500,17.400,17.401,17.400,17.401
USDZAR,20251013,000600,17.402,17.402,17.402,17.402
USDZAR,20251013,000700,17.402,17.402,17.401,17.402
USDZAR,20251013,000800,17.401,17.401,17.401,17.401
USDZAR,20251013,000900,17.401,17.402,17.401,17.402
USDZAR,20251013,001000,17.402,17.403,17.402,17.403
USDZAR,20251013,001100,17.401,17.401,17.395,17.395
USDZAR,20251013,001200,17.392,17.393,17.392,17.392
USDZAR,20251013,001300,17.390,17.399,17.385,17.399
USDZAR,20251013,001400,17.406,17.408,17.404,17.404
USDZAR,20251013,001500,17.405,17.405,17.397,17.397
USDZAR,20251013,001600,17.395,17.400,17.394,17.394
USDZAR,20251013,001700,17.395,17.395,17.391,17.391
USDZAR,20251013,001800,17.391,17.391,17.390,17.390
USDZAR,20251013,001900,17.391,17.396,17.391,17.395
USDZAR,20251013,002000,17.396,17.400,17.396,17.400
USDZAR,20251013,002100,17.401,17.401,17.398,17.398
USDZAR,20251013,002200,17.399,17.400,17.399,17.400
USDZAR,20251013,002300,17.403,17.408,17.403,17.408
USDZAR,20251013,002400,17.409,17.410,17.404,17.405
USDZAR,20251013,002500,17.404,17.404,17.402,17.402
USDZAR,20251013,002600,17.401,17.401,17.397,17.398
USDZAR,20251013,002700,17.393,17.395,17.392,17.395
USDZAR,20251013,002800,17.396,17.396,17.396,17.396
USDZAR,20251013,002900,17.395,17.395,17.395,17.395
USDZAR,20251013,003000,17.397,17.397,17.397,17.397
USDZAR,20251013,003100,17.397,17.397,17.397,17.397
USDZAR,20251013,003200,17.398,17.400,17.398,17.400
USDZAR,20251013,003300,17.398,17.398,17.398,17.398
USDZAR,20251013,003400,17.396,17.401,17.396,17.399
USDZAR,20251013,003500,17.397,17.397,17.391,17.391
USDZAR,20251013,003600,17.391,17.391,17.387,17.387
USDZAR,20251013,003700,17.388,17.390,17.388,17.389
USDZAR,20251013,003800,17.388,17.389,17.388,17.389
USDZAR,20251013,003900,17.390,17.393,17.390,17.393
USDZAR,20251013,004000,17.391,17.392,17.389,17.389
USDZAR,20251013,004100,17.390,17.390,17.387,17.387
USDZAR,20251013,004200,17.382,17.390,17.382,17.390
USDZAR,20251013,004300,17.390,17.391,17.390,17.390
USDZAR,20251013,004400,17.391,17.391,17.390,17.390
USDZAR,20251013,004500,17.390,17.395,17.390,17.395
USDZAR,20251013,004600,17.394,17.394,17.393,17.393
USDZAR,20251013,004700,17.394,17.397,17.394,17.397
USDZAR,20251013,004800,17.398,17.398,17.398,17.398
USDZAR,20251013,004900,17.398,17.398,17.398,17.398
USDZAR,20251013,005000,17.398,17.398,17.398,17.398
USDZAR,20251013,005100,17.402,17.402,17.398,17.398
USDZAR,20251013,005200,17.402,17.402,17.399,17.399
USDZAR,20251013,005300,17.400,17.400,17.400,17.400
USDZAR,20251013,005400,17.398,17.398,17.398,17.398
USDZAR,20251013,005500,17.399,17.399,17.398,17.398
USDZAR,20251013,005600,17.398,17.398,17.398,17.398
USDZAR,20251013,005700,17.400,17.400,17.399,17.400
USDZAR,20251013,005800,17.401,17.401,17.401,17.401
USDZAR,20251013,005900,17.400,17.400,17.400,17.400
USDZAR,20251013,010000,17.399,17.399,17.398,17.398
USDZAR,20251013,010100,17.399,17.403,17.398,17.398
USDZAR,20251013,010200,17.400,17.400,17.400,17.400
USDZAR,20251013,010300,17.400,17.400,17.400,17.400
USDZAR,20251013,010400,17.399,17.399,17.398,17.398
USDZAR,20251013,010500,17.397,17.400,17.397,17.400
USDZAR,20251013,010600,17.400,17.400,17.400,17.400
USDZAR,20251013,010700,17.399,17.400,17.399,17.399
USDZAR,20251013,010800,17.400,17.400,17.399,17.400
USDZAR,20251013,010900,17.400,17.400,17.399,17.399
USDZAR,20251013,011000,17.399,17.399,17.399,17.399
USDZAR,20251013,011100,17.400,17.400,17.400,17.400
USDZAR,20251013,011200,17.400,17.400,17.400,17.400
USDZAR,20251013,011300,17.400,17.402,17.400,17.402
USDZAR,20251013,011400,17.402,17.402,17.402,17.402
USDZAR,20251013,011500,17.402,17.402,17.402,17.402
USDZAR,20251013,011600,17.406,17.406,17.406,17.406
USDZAR,20251013,011700,17.409,17.414,17.409,17.413
USDZAR,20251013,011800,17.413,17.413,17.413,17.413
USDZAR,20251013,011900,17.412,17.412,17.412,17.412
USDZAR,20251013,012000,17.412,17.412,17.412,17.412
USDZAR,20251013,012100,17.412,17.415,17.412,17.413
USDZAR,20251013,012200,17.416,17.416,17.415,17.415
USDZAR,20251013,012300,17.414,17.414,17.410,17.410
USDZAR,20251013,012400,17.410,17.410,17.410,17.410
USDZAR,20251013,012500,17.412,17.412,17.412,17.412
USDZAR,20251013,012600,17.412,17.412,17.412,17.412
USDZAR,20251013,012700,17.412,17.412,17.412,17.412
USDZAR,20251013,012800,17.412,17.412,17.407,17.407
USDZAR,20251013,012900,17.405,17.406,17.405,17.406
USDZAR,20251013,013000,17.406,17.406,17.406,17.406
USDZAR,20251013,013100,17.406,17.406,17.406,17.406
USDZAR,20251013,013200,17.406,17.406,17.406,17.406
USDZAR,20251013,013300,17.406,17.406,17.406,17.406
USDZAR,20251013,013400,17.406,17.406,17.406,17.406
USDZAR,20251013,013500,17.407,17.407,17.407,17.407
USDZAR,20251013,013600,17.411,17.411,17.409,17.409
USDZAR,20251013,013700,17.409,17.409,17.409,17.409
USDZAR,20251013,013800,17.407,17.407,17.407,17.407
USDZAR,20251013,013900,17.411,17.411,17.402,17.402
USDZAR,20251013,014000,17.401,17.403,17.401,17.403
USDZAR,20251013,014100,17.403,17.403,17.403,17.403
USDZAR,20251013,014200,17.403,17.404,17.403,17.404
USDZAR,20251013,014300,17.405,17.410,17.405,17.410
USDZAR,20251013,014400,17.409,17.409,17.409,17.409
USDZAR,20251013,014500,17.408,17.409,17.408,17.409
USDZAR,20251013,014600,17.409,17.409,17.409,17.409
USDZAR,20251013,014700,17.412,17.412,17.409,17.409
USDZAR,20251013,014800,17.409,17.409,17.409,17.409
USDZAR,20251013,014900,17.409,17.409,17.409,17.409
USDZAR,20251013,015000,17.408,17.408,17.408,17.408
USDZAR,20251013,015100,17.408,17.408,17.408,17.408
USDZAR,20251013,015200,17.410,17.411,17.410,17.411
USDZAR,20251013,015300,17.411,17.412,17.411,17.412
USDZAR,20251013,015400,17.413,17.416,17.413,17.414
USDZAR,20251013,015500,17.414,17.414,17.413,17.413
USDZAR,20251013,015600,17.412,17.412,17.412,17.412
USDZAR,20251013,015700,17.414,17.414,17.413,17.413
USDZAR,20251013,015800,17.413,17.413,17.411,17.411
USDZAR,20251013,015900,17.411,17.411,17.407,17.407
USDZAR,20251013,020000,17.407,17.407,17.407,17.407
USDZAR,20251013,020100,17.403,17.404,17.397,17.397
USDZAR,20251013,020200,17.398,17.398,17.398,17.398
USDZAR,20251013,020300,17.398,17.399,17.398,17.399
USDZAR,20251013,020400,17.400,17.400,17.399,17.399
USDZAR,20251013,020500,17.398,17.398,17.391,17.391
USDZAR,20251013,020600,17.389,17.389,17.387,17.388
USDZAR,20251013,020700,17.387,17.387,17.386,17.386
USDZAR,20251013,020800,17.385,17.390,17.384,17.385
USDZAR,20251013,020900,17.386,17.386,17.384,17.385
USDZAR,20251013,021000,17.384,17.390,17.384,17.390
USDZAR,20251013,021100,17.391,17.394,17.391,17.392
USDZAR,20251013,021200,17.389,17.389,17.388,17.388
USDZAR,20251013,021300,17.387,17.387,17.387,17.387
USDZAR,20251013,021400,17.387,17.388,17.387,17.388
USDZAR,20251013,021500,17.387,17.387,17.387,17.387
USDZAR,20251013,021600,17.387,17.388,17.387,17.387
USDZAR,20251013,021700,17.386,17.387,17.386,17.387
USDZAR,20251013,021800,17.386,17.387,17.386,17.387
USDZAR,20251013,021900,17.386,17.386,17.386,17.386
USDZAR,20251013,022000,17.386,17.386,17.386,17.386
USDZAR,20251013,022100,17.387,17.387,17.386,17.386
USDZAR,20251013,022200,17.387,17.389,17.387,17.389
USDZAR,20251013,022300,17.390,17.393,17.390,17.390
USDZAR,20251013,022400,17.389,17.389,17.387,17.389
USDZAR,20251013,022500,17.390,17.391,17.390,17.391
USDZAR,20251013,022600,17.392,17.392,17.391,17.391
USDZAR,20251013,022700,17.391,17.391,17.391,17.391
USDZAR,20251013,022800,17.390,17.390,17.389,17.389
USDZAR,20251013,022900,17.389,17.390,17.389,17.390
USDZAR,20251013,023000,17.390,17.390,17.390,17.390
USDZAR,20251013,023100,17.389,17.392,17.389,17.392
USDZAR,20251013,023200,17.393,17.393,17.393,17.393
USDZAR,20251013,023300,17.394,17.395,17.394,17.394
USDZAR,20251013,023400,17.393,17.393,17.393,17.393
USDZAR,20251013,023500,17.392,17.392,17.391,17.391
USDZAR,20251013,023600,17.392,17.392,17.390,17.390
USDZAR,20251013,023700,17.391,17.391,17.391,17.391
USDZAR,20251013,023800,17.391,17.392,17.391,17.392
USDZAR,20251013,023900,17.393,17.393,17.390,17.390
USDZAR,20251013,024000,17.390,17.390,17.390,17.390
USDZAR,20251013,024100,17.389,17.390,17.388,17.388
USDZAR,20251013,024200,17.389,17.390,17.389,17.390
USDZAR,20251013,024300,17.389,17.389,17.388,17.388
USDZAR,20251013,024400,17.387,17.387,17.382,17.382
USDZAR,20251013,024500,17.382,17.382,17.381,17.381
USDZAR,20251013,024600,17.382,17.383,17.382,17.383
USDZAR,20251013,024700,17.382,17.382,17.380,17.381
USDZAR,20251013,024800,17.382,17.382,17.381,17.381
USDZAR,20251013,024900,17.382,17.382,17.382,17.382
USDZAR,20251013,025000,17.380,17.380,17.380,17.380
USDZAR,20251013,025100,17.381,17.382,17.380,17.381
USDZAR,20251013,025200,17.380,17.381,17.380,17.380
USDZAR,20251013,025300,17.381,17.381,17.380,17.380
USDZAR,20251013,025400,17.379,17.379,17.375,17.375
USDZAR,20251013,025500,17.376,17.377,17.375,17.377
USDZAR,20251013,025600,17.376,17.377,17.376,17.377
USDZAR,20251013,025700,17.378,17.380,17.378,17.378
USDZAR,20251013,025800,17.378,17.378,17.375,17.377
USDZAR,20251013,025900,17.377,17.377,17.377,17.377
USDZAR,20251013,030000,17.378,17.378,17.378,17.378
USDZAR,20251013,030100,17.377,17.377,17.376,17.377
USDZAR,20251013,030200,17.376,17.376,17.375,17.376
USDZAR,20251013,030300,17.375,17.380,17.375,17.380
USDZAR,20251013,030400,17.381,17.381,17.379,17.379
USDZAR,20251013,030500,17.380,17.380,17.379,17.379
USDZAR,20251013,030600,17.379,17.379,17.376,17.376
USDZAR,20251013,030700,17.375,17.378,17.375,17.377
USDZAR,20251013,030800,17.378,17.379,17.378,17.378
USDZAR,20251013,030900,17.377,17.377,17.375,17.376
USDZAR,20251013,031000,17.377,17.377,17.376,17.376
USDZAR,20251013,031100,17.377,17.377,17.375,17.375
USDZAR,20251013,031200,17.375,17.375,17.375,17.375
USDZAR,20251013,031300,17.376,17.377,17.376,17.377
USDZAR,20251013,031400,17.376,17.376,17.376,17.376
USDZAR,20251013,031500,17.376,17.377,17.376,17.377
USDZAR,20251013,031600,17.376,17.376,17.375,17.375
USDZAR,20251013,031700,17.375,17.377,17.375,17.376
USDZAR,20251013,031800,17.377,17.378,17.377,17.377
USDZAR,20251013,031900,17.378,17.378,17.376,17.377
USDZAR,20251013,032000,17.376,17.376,17.375,17.375
USDZAR,20251013,032100,17.376,17.377,17.376,17.377
USDZAR,20251013,032200,17.376,17.376,17.373,17.373
USDZAR,20251013,032300,17.373,17.373,17.373,17.373
USDZAR,20251013,032400,17.372,17.373,17.372,17.372
USDZAR,20251013,032500,17.373,17.374,17.373,17.374
USDZAR,20251013,032600,17.374,17.374,17.374,17.374
USDZAR,20251013,032700,17.375,17.375,17.374,17.374
USDZAR,20251013,032800,17.374,17.374,17.374,17.374
USDZAR,20251013,032900,17.374,17.374,17.374,17.374
USDZAR,20251013,033000,17.374,17.374,17.373,17.373
USDZAR,20251013,033100,17.373,17.373,17.372,17.372
USDZAR,20251013,033200,17.371,17.371,17.371,17.371
USDZAR,20251013,033300,17.370,17.370,17.362,17.362
USDZAR,20251013,033400,17.361,17.361,17.361,17.361
USDZAR,20251013,033500,17.360,17.365,17.360,17.364
USDZAR,20251013,033600,17.365,17.365,17.364,17.365
USDZAR,20251013,033700,17.365,17.365,17.365,17.365
USDZAR,20251013,033800,17.365,17.365,17.365,17.365
USDZAR,20251013,033900,17.365,17.365,17.365,17.365
USDZAR,20251013,034000,17.365,17.365,17.365,17.365
USDZAR,20251013,034100,17.365,17.365,17.365,17.365
USDZAR,20251013,034200,17.364,17.364,17.361,17.361
USDZAR,20251013,034300,17.360,17.360,17.357,17.357
USDZAR,20251013,034400,17.356,17.356,17.355,17.355
USDZAR,20251013,034500,17.354,17.354,17.354,17.354
USDZAR,20251013,034600,17.353,17.353,17.353,17.353
USDZAR,20251013,034700,17.353,17.354,17.353,17.354
USDZAR,20251013,034800,17.354,17.354,17.354,17.354
USDZAR,20251013,034900,17.354,17.354,17.354,17.354
USDZAR,20251013,035000,17.355,17.356,17.355,17.355
USDZAR,20251013,035100,17.356,17.357,17.356,17.357
USDZAR,20251013,035200,17.356,17.357,17.355,17.355
USDZAR,20251013,035300,17.355,17.355,17.354,17.354
USDZAR,20251013,035400,17.354,17.354,17.353,17.353
USDZAR,20251013,035500,17.354,17.355,17.354,17.355
USDZAR,20251013,035600,17.356,17.357,17.356,17.357
USDZAR,20251013,035700,17.358,17.358,17.357,17.357
USDZAR,20251013,035800,17.356,17.356,17.356,17.356
USDZAR,20251013,035900,17.355,17.357,17.355,17.357
USDZAR,20251013,040000,17.358,17.358,17.358,17.358
USDZAR,20251013,040100,17.358,17.358,17.358,17.358
USDZAR,20251013,040200,17.357,17.357,17.355,17.355
USDZAR,20251013,040300,17.354,17.354,17.354,17.354
USDZAR,20251013,040400,17.354,17.354,17.351,17.351
USDZAR,20251013,040500,17.350,17.350,17.350,17.350
USDZAR,20251013,040600,17.350,17.350,17.350,17.350
USDZAR,20251013,040700,17.350,17.350,17.349,17.349
USDZAR,20251013,040800,17.348,17.350,17.348,17.350
USDZAR,20251013,040900,17.350,17.350,17.350,17.350
USDZAR,20251013,041000,17.350,17.350,17.350,17.350
USDZAR,20251013,041100,17.350,17.350,17.350,17.350
USDZAR,20251013,041200,17.350,17.350,17.349,17.349
USDZAR,20251013,041300,17.349,17.349,17.349,17.349
USDZAR,20251013,041400,17.349,17.349,17.349,17.349
USDZAR,20251013,041500,17.348,17.349,17.348,17.349
USDZAR,20251013,041600,17.348,17.348,17.348,17.348
USDZAR,20251013,041700,17.349,17.350,17.349,17.349
USDZAR,20251013,041800,17.350,17.350,17.350,17.350
USDZAR,20251013,041900,17.350,17.350,17.350,17.350
USDZAR,20251013,042000,17.350,17.351,17.350,17.350
USDZAR,20251013,042100,17.350,17.350,17.350,17.350
USDZAR,20251013,042200,17.350,17.350,17.349,17.349
USDZAR,20251013,042300,17.350,17.351,17.350,17.351
USDZAR,20251013,042400,17.350,17.350,17.350,17.350
USDZAR,20251013,042500,17.350,17.350,17.349,17.349
USDZAR,20251013,042600,17.350,17.352,17.350,17.351
USDZAR,20251013,042700,17.351,17.351,17.351,17.351
USDZAR,20251013,042800,17.350,17.350,17.350,17.350
USDZAR,20251013,042900,17.350,17.350,17.350,17.350
USDZAR,20251013,043000,17.350,17.350,17.350,17.350
USDZAR,20251013,043100,17.352,17.353,17.352,17.352
USDZAR,20251013,043200,17.351,17.351,17.350,17.351
USDZAR,20251013,043300,17.351,17.351,17.351,17.351
USDZAR,20251013,043400,17.351,17.351,17.351,17.351
USDZAR,20251013,043500,17.350,17.350,17.348,17.348
USDZAR,20251013,043600,17.349,17.349,17.349,17.349
USDZAR,20251013,043700,17.349,17.349,17.349,17.349
USDZAR,20251013,043800,17.349,17.350,17.349,17.350
USDZAR,20251013,043900,17.351,17.351,17.351,17.351
USDZAR,20251013,044000,17.351,17.351,17.351,17.351
USDZAR,20251013,044100,17.351,17.353,17.351,17.351
USDZAR,20251013,044200,17.351,17.351,17.350,17.350
USDZAR,20251013,044300,17.351,17.351,17.351,17.351
USDZAR,20251013,044400,17.351,17.351,17.351,17.351
USDZAR,20251013,044500,17.351,17.351,17.350,17.351
USDZAR,20251013,044600,17.351,17.351,17.351,17.351
USDZAR,20251013,044700,17.349,17.350,17.349,17.350
USDZAR,20251013,044800,17.351,17.351,17.351,17.351
USDZAR,20251013,044900,17.351,17.351,17.351,17.351
USDZAR,20251013,045000,17.351,17.351,17.351,17.351
USDZAR,20251013,045100,17.351,17.353,17.351,17.353
USDZAR,20251013,045200,17.353,17.353,17.353,17.353
USDZAR,20251013,045300,17.353,17.353,17.353,17.353
USDZAR,20251013,045400,17.353,17.353,17.351,17.352
USDZAR,20251013,045500,17.352,17.352,17.352,17.352
USDZAR,20251013,045600,17.352,17.352,17.352,17.352
USDZAR,20251013,045700,17.353,17.353,17.353,17.353
USDZAR,20251013,045800,17.352,17.352,17.352,17.352
USDZAR,20251013,045900,17.352,17.352,17.352,17.352
USDZAR,20251013,050000,17.352,17.352,17.352,17.352
USDZAR,20251013,050100,17.352,17.352,17.352,17.352
USDZAR,20251013,050200,17.352,17.352,17.352,17.352
USDZAR,20251013,050300,17.352,17.352,17.352,17.352
USDZAR,20251013,050400,17.351,17.351,17.347,17.347
USDZAR,20251013,050500,17.347,17.349,17.347,17.349
USDZAR,20251013,050600,17.352,17.352,17.352,17.352
USDZAR,20251013,050700,17.351,17.351,17.351,17.351
USDZAR,20251013,050800,17.351,17.351,17.350,17.350
USDZAR,20251013,050900,17.350,17.350,17.349,17.349
USDZAR,20251013,051000,17.350,17.350,17.350,17.350
USDZAR,20251013,051100,17.349,17.350,17.349,17.350
USDZAR,20251013,051200,17.350,17.350,17.350,17.350
USDZAR,20251013,051300,17.350,17.350,17.350,17.350
USDZAR,20251013,051400,17.350,17.350,17.350,17.350
USDZAR,20251013,051500,17.350,17.350,17.350,17.350
USDZAR,20251013,051600,17.350,17.350,17.349,17.349
USDZAR,20251013,051700,17.349,17.349,17.349,17.349
USDZAR,20251013,051800,17.349,17.349,17.349,17.349
USDZAR,20251013,051900,17.349,17.349,17.349,17.349
USDZAR,20251013,052000,17.349,17.349,17.349,17.349
USDZAR,20251013,052100,17.349,17.351,17.349,17.351
USDZAR,20251013,052200,17.351,17.351,17.351,17.351
USDZAR,20251013,052300,17.351,17.351,17.351,17.351
USDZAR,20251013,052400,17.352,17.352,17.352,17.352
USDZAR,20251013,052500,17.352,17.352,17.352,17.352
USDZAR,20251013,052600,17.352,17.352,17.352,17.352
USDZAR,20251013,052700,17.352,17.352,17.352,17.352
USDZAR,20251013,052800,17.355,17.356,17.354,17.354
USDZAR,20251013,052900,17.355,17.355,17.354,17.354
USDZAR,20251013,053000,17.354,17.354,17.354,17.354
USDZAR,20251013,053100,17.353,17.354,17.353,17.353
USDZAR,20251013,053200,17.352,17.352,17.350,17.350
USDZAR,20251013,053300,17.351,17.352,17.351,17.352
USDZAR,20251013,053400,17.353,17.353,17.352,17.353
USDZAR,20251013,053500,17.352,17.353,17.352,17.352
USDZAR,20251013,053600,17.351,17.351,17.351,17.351
USDZAR,20251013,053700,17.351,17.352,17.351,17.352
USDZAR,20251013,053800,17.351,17.352,17.351,17.352
USDZAR,20251013,053900,17.351,17.352,17.351,17.352
USDZAR,20251013,054000,17.352,17.352,17.352,17.352
USDZAR,20251013,054100,17.352,17.353,17.352,17.353
USDZAR,20251013,054200,17.355,17.355,17.352,17.352
USDZAR,20251013,054300,17.352,17.352,17.352,17.352
USDZAR,20251013,054400,17.352,17.352,17.352,17.352
USDZAR,20251013,054500,17.351,17.351,17.351,17.351
USDZAR,20251013,054600,17.351,17.351,17.351,17.351
USDZAR,20251013,054700,17.353,17.354,17.353,17.354
USDZAR,20251013,054800,17.355,17.356,17.355,17.356
USDZAR,20251013,054900,17.356,17.356,17.356,17.356
USDZAR,20251013,055000,17.356,17.356,17.356,17.356
USDZAR,20251013,055100,17.355,17.355,17.355,17.355
USDZAR,20251013,055200,17.355,17.359,17.355,17.359
USDZAR,20251013,055300,17.367,17.369,17.367,17.368
USDZAR,20251013,055400,17.368,17.368,17.368,17.368
USDZAR,20251013,055500,17.369,17.369,17.366,17.366
USDZAR,20251013,055600,17.365,17.365,17.365,17.365
USDZAR,20251013,055700,17.365,17.365,17.365,17.365
USDZAR,20251013,055800,17.365,17.365,17.365,17.365
USDZAR,20251013,055900,17.365,17.366,17.365,17.366
USDZAR,20251013,060000,17.367,17.367,17.367,17.367
USDZAR,20251013,060100,17.368,17.368,17.367,17.367
USDZAR,20251013,060200,17.365,17.365,17.365,17.365
USDZAR,20251013,060300,17.365,17.365,17.365,17.365
USDZAR,20251013,060400,17.365,17.365,17.365,17.365
USDZAR,20251013,060500,17.366,17.367,17.366,17.367
USDZAR,20251013,060600,17.368,17.371,17.368,17.370
USDZAR,20251013,060700,17.371,17.371,17.370,17.371
USDZAR,20251013,060800,17.371,17.371,17.371,17.371
USDZAR,20251013,060900,17.370,17.370,17.366,17.366
USDZAR,20251013,061000,17.363,17.363,17.362,17.362
USDZAR,20251013,061100,17.363,17.363,17.362,17.363
USDZAR,20251013,061200,17.362,17.363,17.362,17.363
USDZAR,20251013,061300,17.362,17.362,17.361,17.361
USDZAR,20251013,061400,17.362,17.362,17.362,17.362
USDZAR,20251013,061500,17.362,17.362,17.362,17.362
USDZAR,20251013,061600,17.362,17.362,17.362,17.362
USDZAR,20251013,061700,17.363,17.365,17.363,17.365
USDZAR,20251013,061800,17.364,17.364,17.363,17.363
USDZAR,20251013,061900,17.362,17.362,17.362,17.362
USDZAR,20251013,062000,17.363,17.364,17.363,17.364
USDZAR,20251013,062100,17.365,17.365,17.365,17.365
USDZAR,20251013,062200,17.365,17.365,17.364,17.364
USDZAR,20251013,062300,17.364,17.364,17.364,17.364
USDZAR,20251013,062400,17.364,17.364,17.364,17.364
USDZAR,20251013,062500,17.365,17.365,17.365,17.365
USDZAR,20251013,062600,17.364,17.364,17.364,17.364
USDZAR,20251013,062700,17.364,17.365,17.363,17.365
USDZAR,20251013,062800,17.365,17.365,17.364,17.364
USDZAR,20251013,062900,17.365,17.365,17.365,17.365
USDZAR,20251013,063000,17.366,17.366,17.365,17.365
USDZAR,20251013,063100,17.364,17.365,17.364,17.365
USDZAR,20251013,063200,17.366,17.366,17.365,17.365
USDZAR,20251013,063300,17.365,17.365,17.365,17.365
USDZAR,20251013,063400,17.365,17.365,17.365,17.365
USDZAR,20251013,063500,17.365,17.365,17.365,17.365
USDZAR,20251013,063600,17.365,17.365,17.365,17.365
USDZAR,20251013,063700,17.365,17.365,17.365,17.365
USDZAR,20251013,063800,17.367,17.367,17.367,17.367
USDZAR,20251013,063900,17.366,17.366,17.364,17.364
USDZAR,20251013,064000,17.364,17.364,17.364,17.364
USDZAR,20251013,064100,17.364,17.364,17.363,17.363
USDZAR,20251013,064200,17.364,17.364,17.364,17.364
USDZAR,20251013,064300,17.365,17.367,17.365,17.367
USDZAR,20251013,064400,17.369,17.369,17.369,17.369
USDZAR,20251013,064500,17.366,17.367,17.366,17.367
USDZAR,20251013,064600,17.367,17.367,17.367,17.367
USDZAR,20251013,064700,17.367,17.367,17.367,17.367
USDZAR,20251013,064800,17.367,17.367,17.367,17.367
USDZAR,20251013,064900,17.367,17.367,17.367,17.367
USDZAR,20251013,065000,17.367,17.367,17.367,17.367
USDZAR,20251013,065100,17.367,17.367,17.367,17.367
USDZAR,20251013,065200,17.367,17.367,17.367,17.367
USDZAR,20251013,065300,17.368,17.368,17.368,17.368
USDZAR,20251013,065400,17.368,17.368,17.367,17.367
USDZAR,20251013,065500,17.367,17.367,17.367,17.367
USDZAR,20251013,065600,17.366,17.366,17.361,17.361
USDZAR,20251013,065700,17.362,17.364,17.362,17.363
USDZAR,20251013,065800,17.363,17.363,17.363,17.363
USDZAR,20251013,065900,17.362,17.362,17.360,17.361
USDZAR,20251013,070000,17.361,17.362,17.361,17.362
USDZAR,20251013,070100,17.360,17.360,17.352,17.352
USDZAR,20251013,070200,17.351,17.351,17.350,17.350
USDZAR,20251013,070300,17.351,17.352,17.350,17.352
USDZAR,20251013,070400,17.353,17.354,17.347,17.347
USDZAR,20251013,070500,17.348,17.349,17.347,17.348
USDZAR,20251013,070600,17.349,17.350,17.349,17.350
USDZAR,20251013,070700,17.350,17.351,17.350,17.351
USDZAR,20251013,070800,17.353,17.354,17.353,17.354
USDZAR,20251013,070900,17.354,17.354,17.353,17.353
USDZAR,20251013,071000,17.352,17.353,17.352,17.352
USDZAR,20251013,071100,17.351,17.351,17.351,17.351
USDZAR,20251013,071200,17.351,17.353,17.351,17.352
USDZAR,20251013,071300,17.351,17.351,17.348,17.348
USDZAR,20251013,071400,17.347,17.347,17.343,17.343
USDZAR,20251013,071500,17.342,17.342,17.337,17.337
USDZAR,20251013,071600,17.336,17.336,17.333,17.333
USDZAR,20251013,071700,17.334,17.334,17.333,17.333
USDZAR,20251013,071800,17.334,17.334,17.329,17.329
USDZAR,20251013,071900,17.328,17.328,17.327,17.327
USDZAR,20251013,072000,17.327,17.327,17.327,17.327
USDZAR,20251013,072100,17.326,17.326,17.320,17.320
USDZAR,20251013,072200,17.321,17.323,17.321,17.323
USDZAR,20251013,072300,17.324,17.326,17.323,17.326
USDZAR,20251013,072400,17.327,17.327,17.327,17.327
USDZAR,20251013,072500,17.327,17.327,17.326,17.326
USDZAR,20251013,072600,17.325,17.325,17.324,17.325
USDZAR,20251013,072700,17.324,17.326,17.322,17.326
USDZAR,20251013,072800,17.327,17.327,17.327,17.327
USDZAR,20251013,072900,17.328,17.331,17.328,17.331
USDZAR,20251013,073000,17.331,17.331,17.331,17.331
USDZAR,20251013,073100,17.332,17.332,17.332,17.332
USDZAR,20251013,073200,17.334,17.334,17.334,17.334
USDZAR,20251013,073300,17.334,17.334,17.333,17.333
USDZAR,20251013,073400,17.333,17.333,17.333,17.333
USDZAR,20251013,073500,17.333,17.333,17.333,17.333
USDZAR,20251013,073600,17.334,17.334,17.333,17.333
USDZAR,20251013,073700,17.332,17.334,17.330,17.334
USDZAR,20251013,073800,17.334,17.334,17.334,17.334
USDZAR,20251013,073900,17.333,17.334,17.333,17.333
USDZAR,20251013,074000,17.334,17.334,17.333,17.333
USDZAR,20251013,074100,17.334,17.334,17.334,17.334
USDZAR,20251013,074200,17.334,17.334,17.334,17.334
USDZAR,20251013,074300,17.334,17.334,17.333,17.333
USDZAR,20251013,074400,17.332,17.332,17.332,17.332
USDZAR,20251013,074500,17.332,17.332,17.332,17.332
USDZAR,20251013,074600,17.333,17.334,17.333,17.334
USDZAR,20251013,074700,17.335,17.339,17.335,17.339
USDZAR,20251013,074800,17.339,17.339,17.339,17.339
USDZAR,20251013,074900,17.340,17.342,17.337,17.339
USDZAR,20251013,075000,17.340,17.342,17.340,17.342
USDZAR,20251013,075100,17.343,17.350,17.343,17.350
USDZAR,20251013,075200,17.351,17.351,17.351,17.351
USDZAR,20251013,075300,17.352,17.352,17.352,17.352
USDZAR,20251013,075400,17.353,17.358,17.353,17.358
USDZAR,20251013,075500,17.357,17.357,17.354,17.354
USDZAR,20251013,075600,17.353,17.354,17.349,17.349
USDZAR,20251013,075700,17.349,17.352,17.349,17.352
USDZAR,20251013,075800,17.351,17.352,17.351,17.352
USDZAR,20251013,075900,17.352,17.353,17.352,17.353
USDZAR,20251013,080000,17.354,17.354,17.352,17.352
USDZAR,20251013,080100,17.351,17.351,17.342,17.346
USDZAR,20251013,080200,17.345,17.349,17.345,17.349
USDZAR,20251013,080300,17.348,17.350,17.347,17.350
USDZAR,20251013,080400,17.351,17.351,17.346,17.347
USDZAR,20251013,080500,17.348,17.350,17.347,17.349
USDZAR,20251013,080600,17.350,17.351,17.349,17.350
USDZAR,20251013,080700,17.349,17.350,17.347,17.348
USDZAR,20251013,080800,17.349,17.354,17.347,17.347
USDZAR,20251013,080900,17.346,17.347,17.345,17.346
USDZAR,20251013,081000,17.347,17.347,17.344,17.344
USDZAR,20251013,081100,17.343,17.344,17.338,17.338
USDZAR,20251013,081200,17.337,17.341,17.337,17.341
USDZAR,20251013,081300,17.342,17.348,17.342,17.347
USDZAR,20251013,081400,17.346,17.346,17.343,17.343
USDZAR,20251013,081500,17.344,17.347,17.344,17.347
USDZAR,20251013,081600,17.346,17.348,17.345,17.347
USDZAR,20251013,081700,17.343,17.343,17.340,17.341
USDZAR,20251013,081800,17.340,17.342,17.340,17.342
USDZAR,20251013,081900,17.341,17.341,17.336,17.337
USDZAR,20251013,082000,17.338,17.339,17.332,17.338
USDZAR,20251013,082100,17.337,17.338,17.331,17.331
USDZAR,20251013,082200,17.330,17.330,17.327,17.327
USDZAR,20251013,082300,17.326,17.326,17.317,17.318
USDZAR,20251013,082400,17.317,17.317,17.310,17.310
USDZAR,20251013,082500,17.312,17.314,17.310,17.311
USDZAR,20251013,082600,17.310,17.317,17.310,17.317
USDZAR,20251013,082700,17.318,17.329,17.318,17.323
USDZAR,20251013,082800,17.322,17.323,17.322,17.322
USDZAR,20251013,082900,17.322,17.322,17.322,17.322
USDZAR,20251013,083000,17.323,17.330,17.323,17.324
USDZAR,20251013,083100,17.323,17.323,17.321,17.323
USDZAR,20251013,083200,17.322,17.322,17.321,17.321
USDZAR,20251013,083300,17.320,17.321,17.316,17.317
USDZAR,20251013,083400,17.316,17.320,17.315,17.320
USDZAR,20251013,083500,17.319,17.319,17.316,17.316
USDZAR,20251013,083600,17.317,17.318,17.315,17.316
USDZAR,20251013,083700,17.317,17.319,17.306,17.306
USDZAR,20251013,083800,17.305,17.305,17.297,17.297
USDZAR,20251013,083900,17.298,17.305,17.298,17.304
USDZAR,20251013,084000,17.305,17.305,17.305,17.305
USDZAR,20251013,084100,17.306,17.308,17.305,17.306
USDZAR,20251013,084200,17.305,17.305,17.302,17.304
USDZAR,20251013,084300,17.305,17.308,17.303,17.303
USDZAR,20251013,084400,17.302,17.302,17.292,17.293
USDZAR,20251013,084500,17.292,17.292,17.291,17.292
USDZAR,20251013,084600,17.293,17.299,17.293,17.299
USDZAR,20251013,084700,17.298,17.300,17.298,17.299
USDZAR,20251013,084800,17.298,17.300,17.298,17.300
USDZAR,20251013,084900,17.302,17.304,17.300,17.300
USDZAR,20251013,085000,17.301,17.305,17.298,17.299
USDZAR,20251013,085100,17.300,17.300,17.294,17.294
USDZAR,20251013,085200,17.293,17.302,17.293,17.302
USDZAR,20251013,085300,17.303,17.303,17.301,17.302
USDZAR,20251013,085400,17.301,17.308,17.301,17.308
USDZAR,20251013,085500,17.309,17.310,17.309,17.310
USDZAR,20251013,085600,17.309,17.309,17.304,17.309
USDZAR,20251013,085700,17.310,17.319,17.310,17.313
USDZAR,20251013,085800,17.314,17.323,17.313,17.321
USDZAR,20251013,085900,17.320,17.320,17.318,17.318
USDZAR,20251013,090000,17.319,17.319,17.314,17.316
USDZAR,20251013,090100,17.317,17.318,17.311,17.316
USDZAR,20251013,090200,17.317,17.320,17.314,17.316
USDZAR,20251013,090300,17.317,17.322,17.316,17.320
USDZAR,20251013,090400,17.321,17.324,17.312,17.312
USDZAR,20251013,090500,17.313,17.320,17.313,17.318
USDZAR,20251013,090600,17.317,17.317,17.310,17.311
USDZAR,20251013,090700,17.312,17.313,17.308,17.312
USDZAR,20251013,090800,17.311,17.312,17.310,17.310
USDZAR,20251013,090900,17.311,17.312,17.310,17.311
USDZAR,20251013,091000,17.312,17.317,17.311,17.317
USDZAR,20251013,091100,17.320,17.320,17.316,17.320
USDZAR,20251013,091200,17.319,17.320,17.317,17.320
USDZAR,20251013,091300,17.321,17.325,17.319,17.324
USDZAR,20251013,091400,17.323,17.323,17.318,17.319
USDZAR,20251013,091500,17.320,17.320,17.317,17.319
USDZAR,20251013,091600,17.318,17.318,17.312,17.312
USDZAR,20251013,091700,17.311,17.313,17.310,17.313
USDZAR,20251013,091800,17.314,17.315,17.299,17.299
USDZAR,20251013,091900,17.300,17.302,17.298,17.299
USDZAR,20251013,092000,17.300,17.306,17.299,17.299
USDZAR,20251013,092100,17.296,17.297,17.293,17.293
USDZAR,20251013,092200,17.294,17.297,17.293,17.293
USDZAR,20251013,092300,17.294,17.295,17.292,17.295
USDZAR,20251013,092400,17.294,17.295,17.281,17.281
USDZAR,20251013,092500,17.278,17.281,17.275,17.276
USDZAR,20251013,092600,17.277,17.280,17.274,17.275
USDZAR,20251013,092700,17.274,17.274,17.272,17.273
USDZAR,20251013,092800,17.274,17.275,17.270,17.272
USDZAR,20251013,092900,17.271,17.283,17.271,17.281
USDZAR,20251013,093000,17.280,17.280,17.275,17.275
USDZAR,20251013,093100,17.274,17.276,17.273,17.275
USDZAR,20251013,093200,17.276,17.278,17.274,17.274
USDZAR,20251013,093300,17.273,17.277,17.273,17.273
USDZAR,20251013,093400,17.272,17.273,17.272,17.272
USDZAR,20251013,093500,17.273,17.274,17.272,17.272
USDZAR,20251013,093600,17.271,17.278,17.270,17.278
USDZAR,20251013,093700,17.279,17.284,17.278,17.282
USDZAR,20251013,093800,17.281,17.282,17.273,17.279
USDZAR,20251013,093900,17.280,17.280,17.279,17.279
USDZAR,20251013,094000,17.279,17.280,17.277,17.279
USDZAR,20251013,094100,17.280,17.280,17.276,17.277
USDZAR,20251013,094200,17.276,17.277,17.272,17.273
USDZAR,20251013,094300,17.272,17.272,17.272,17.272
USDZAR,20251013,094400,17.271,17.278,17.271,17.277
USDZAR,20251013,094500,17.278,17.284,17.278,17.284
USDZAR,20251013,094600,17.283,17.283,17.279,17.280
USDZAR,20251013,094700,17.281,17.281,17.278,17.278
USDZAR,20251013,094800,17.279,17.280,17.278,17.279
USDZAR,20251013,094900,17.280,17.280,17.275,17.275
USDZAR,20251013,095000,17.276,17.279,17.276,17.279
USDZAR,20251013,095100,17.278,17.280,17.278,17.279
USDZAR,20251013,095200,17.278,17.282,17.277,17.282
USDZAR,20251013,095300,17.283,17.284,17.282,17.283
USDZAR,20251013,095400,17.282,17.283,17.282,17.283
USDZAR,20251013,095500,17.282,17.284,17.282,17.283
USDZAR,20251013,095600,17.284,17.289,17.284,17.289
USDZAR,20251013,095700,17.288,17.294,17.287,17.294
USDZAR,20251013,095800,17.293,17.296,17.291,17.295
USDZAR,20251013,095900,17.294,17.300,17.294,17.299
USDZAR,20251013,100000,17.298,17.299,17.297,17.297
USDZAR,20251013,100100,17.298,17.298,17.295,17.298
USDZAR,20251013,100200,17.297,17.297,17.295,17.297
USDZAR,20251013,100300,17.298,17.303,17.298,17.301
USDZAR,20251013,100400,17.300,17.302,17.298,17.299
USDZAR,20251013,100500,17.298,17.298,17.295,17.297
USDZAR,20251013,100600,17.296,17.300,17.296,17.300
USDZAR,20251013,100700,17.301,17.303,17.301,17.302
USDZAR,20251013,100800,17.303,17.306,17.303,17.306
USDZAR,20251013,100900,17.305,17.305,17.305,17.305
USDZAR,20251013,101000,17.304,17.304,17.303,17.304
USDZAR,20251013,101100,17.305,17.310,17.305,17.310
USDZAR,20251013,101200,17.311,17.311,17.308,17.311
USDZAR,20251013,101300,17.310,17.311,17.310,17.311
USDZAR,20251013,101400,17.312,17.313,17.311,17.311
USDZAR,20251013,101500,17.310,17.310,17.309,17.310
USDZAR,20251013,101600,17.310,17.311,17.306,17.306
USDZAR,20251013,101700,17.307,17.307,17.299,17.300
USDZAR,20251013,101800,17.299,17.306,17.296,17.306
USDZAR,20251013,101900,17.307,17.311,17.307,17.311
USDZAR,20251013,102000,17.310,17.311,17.306,17.306
USDZAR,20251013,102100,17.307,17.308,17.305,17.306
USDZAR,20251013,102200,17.307,17.308,17.305,17.306
USDZAR,20251013,102300,17.305,17.308,17.305,17.308
USDZAR,20251013,102400,17.307,17.307,17.304,17.305
USDZAR,20251013,102500,17.306,17.310,17.306,17.308
USDZAR,20251013,102600,17.307,17.310,17.305,17.310
USDZAR,20251013,102700,17.311,17.314,17.310,17.313
USDZAR,20251013,102800,17.312,17.314,17.312,17.314
USDZAR,20251013,102900,17.313,17.324,17.313,17.324
USDZAR,20251013,103000,17.325,17.326,17.325,17.326
USDZAR,20251013,103100,17.327,17.333,17.327,17.331
USDZAR,20251013,103200,17.330,17.330,17.329,17.329
USDZAR,20251013,103300,17.330,17.331,17.329,17.331
USDZAR,20251013,103400,17.332,17.334,17.332,17.333
USDZAR,20251013,103500,17.334,17.336,17.333,17.336
USDZAR,20251013,103600,17.335,17.341,17.335,17.339
USDZAR,20251013,103700,17.338,17.339,17.333,17.338
USDZAR,20251013,103800,17.337,17.339,17.332,17.333
USDZAR,20251013,103900,17.332,17.333,17.329,17.333
USDZAR,20251013,104000,17.332,17.332,17.329,17.329
USDZAR,20251013,104100,17.328,17.329,17.327,17.329
USDZAR,20251013,104200,17.328,17.328,17.323,17.324
USDZAR,20251013,104300,17.323,17.323,17.321,17.321
USDZAR,20251013,104400,17.322,17.325,17.322,17.324
USDZAR,20251013,104500,17.324,17.325,17.323,17.324
USDZAR,20251013,104600,17.323,17.323,17.323,17.323
USDZAR,20251013,104700,17.323,17.324,17.323,17.324
USDZAR,20251013,104800,17.323,17.323,17.319,17.320
USDZAR,20251013,104900,17.319,17.319,17.318,17.318
USDZAR,20251013,105000,17.319,17.319,17.317,17.317
USDZAR,20251013,105100,17.318,17.319,17.315,17.315
USDZAR,20251013,105200,17.316,17.316,17.310,17.310
USDZAR,20251013,105300,17.309,17.309,17.306,17.306
USDZAR,20251013,105400,17.305,17.305,17.304,17.305
USDZAR,20251013,105500,17.306,17.306,17.305,17.306
USDZAR,20251013,105600,17.307,17.310,17.307,17.309
USDZAR,20251013,105700,17.308,17.308,17.304,17.305
USDZAR,20251013,105800,17.306,17.306,17.305,17.305
USDZAR,20251013,105900,17.303,17.303,17.297,17.299
USDZAR,20251013,110000,17.298,17.299,17.294,17.295
USDZAR,20251013,110100,17.299,17.306,17.299,17.302
USDZAR,20251013,110200,17.303,17.303,17.297,17.300
USDZAR,20251013,110300,17.299,17.299,17.295,17.296
USDZAR,20251013,110400,17.295,17.297,17.295,17.297
USDZAR,20251013,110500,17.296,17.296,17.292,17.294
USDZAR,20251013,110600,17.295,17.295,17.292,17.293
USDZAR,20251013,110700,17.294,17.300,17.294,17.300
USDZAR,20251013,110800,17.299,17.299,17.297,17.298
USDZAR,20251013,110900,17.297,17.301,17.292,17.301
USDZAR,20251013,111000,17.302,17.303,17.301,17.302
USDZAR,20251013,111100,17.301,17.302,17.299,17.300
USDZAR,20251013,111200,17.299,17.301,17.298,17.301
USDZAR,20251013,111300,17.302,17.303,17.302,17.302
USDZAR,20251013,111400,17.303,17.304,17.300,17.303
USDZAR,20251013,111500,17.304,17.306,17.304,17.306
USDZAR,20251013,111600,17.307,17.310,17.306,17.308
USDZAR,20251013,111700,17.307,17.307,17.303,17.303
USDZAR,20251013,111800,17.304,17.304,17.299,17.300
USDZAR,20251013,111900,17.299,17.299,17.298,17.298
USDZAR,20251013,112000,17.297,17.298,17.296,17.298
USDZAR,20251013,112100,17.297,17.297,17.297,17.297
USDZAR,20251013,112200,17.298,17.298,17.298,17.298
USDZAR,20251013,112300,17.299,17.307,17.299,17.306
USDZAR,20251013,112400,17.305,17.310,17.305,17.310
USDZAR,20251013,112500,17.311,17.312,17.311,17.312
USDZAR,20251013,112600,17.311,17.311,17.305,17.305
USDZAR,20251013,112700,17.306,17.310,17.306,17.309
USDZAR,20251013,112800,17.308,17.308,17.304,17.304
USDZAR,20251013,112900,17.305,17.308,17.305,17.308
USDZAR,20251013,113000,17.307,17.308,17.306,17.306
USDZAR,20251013,113100,17.307,17.307,17.305,17.307
USDZAR,20251013,113200,17.308,17.308,17.306,17.306
USDZAR,20251013,113300,17.307,17.307,17.305,17.306
USDZAR,20251013,113400,17.305,17.305,17.303,17.303
USDZAR,20251013,113500,17.304,17.306,17.304,17.305
USDZAR,20251013,113600,17.306,17.308,17.306,17.308
USDZAR,20251013,113700,17.309,17.311,17.308,17.311
USDZAR,20251013,113800,17.312,17.312,17.311,17.312
USDZAR,20251013,113900,17.311,17.311,17.300,17.302
USDZAR,20251013,114000,17.301,17.305,17.300,17.304
USDZAR,20251013,114100,17.303,17.303,17.299,17.300
USDZAR,20251013,114200,17.299,17.300,17.298,17.299
USDZAR,20251013,114300,17.300,17.300,17.297,17.297
USDZAR,20251013,114400,17.296,17.298,17.296,17.297
USDZAR,20251013,114500,17.296,17.297,17.296,17.296
USDZAR,20251013,114600,17.297,17.297,17.292,17.293
USDZAR,20251013,114700,17.292,17.294,17.292,17.292
USDZAR,20251013,114800,17.293,17.293,17.293,17.293
USDZAR,20251013,114900,17.294,17.296,17.294,17.296
USDZAR,20251013,115000,17.295,17.296,17.291,17.291
USDZAR,20251013,115100,17.292,17.292,17.292,17.292
USDZAR,20251013,115200,17.291,17.291,17.291,17.291
USDZAR,20251013,115300,17.292,17.293,17.291,17.292
USDZAR,20251013,115400,17.291,17.291,17.289,17.289
USDZAR,20251013,115500,17.288,17.289,17.283,17.284
USDZAR,20251013,115600,17.285,17.285,17.283,17.283
USDZAR,20251013,115700,17.282,17.282,17.281,17.282
USDZAR,20251013,115800,17.283,17.283,17.281,17.282
USDZAR,20251013,115900,17.283,17.292,17.283,17.290
USDZAR,20251013,120000,17.291,17.294,17.290,17.290
USDZAR,20251013,120100,17.290,17.290,17.290,17.290
USDZAR,20251013,120200,17.291,17.292,17.288,17.290
USDZAR,20251013,120300,17.291,17.296,17.290,17.296
USDZAR,20251013,120400,17.297,17.299,17.296,17.299
USDZAR,20251013,120500,17.300,17.300,17.299,17.299
USDZAR,20251013,120600,17.300,17.301,17.297,17.297
USDZAR,20251013,120700,17.298,17.302,17.298,17.302
USDZAR,20251013,120800,17.303,17.304,17.302,17.302
USDZAR,20251013,120900,17.301,17.303,17.301,17.303
USDZAR,20251013,121000,17.304,17.305,17.304,17.305
USDZAR,20251013,121100,17.306,17.309,17.306,17.309
USDZAR,20251013,121200,17.309,17.309,17.308,17.308
USDZAR,20251013,121300,17.309,17.311,17.308,17.311
USDZAR,20251013,121400,17.312,17.314,17.311,17.314
USDZAR,20251013,121500,17.313,17.313,17.312,17.313
USDZAR,20251013,121600,17.312,17.314,17.312,17.314
USDZAR,20251013,121700,17.315,17.315,17.314,17.314
USDZAR,20251013,121800,17.315,17.316,17.314,17.314
USDZAR,20251013,121900,17.313,17.313,17.311,17.311
USDZAR,20251013,122000,17.310,17.312,17.310,17.312
USDZAR,20251013,122100,17.311,17.312,17.311,17.312
USDZAR,20251013,122200,17.311,17.311,17.310,17.311
USDZAR,20251013,122300,17.312,17.312,17.311,17.312
USDZAR,20251013,122400,17.312,17.312,17.312,17.312
USDZAR,20251013,122500,17.312,17.312,17.312,17.312
USDZAR,20251013,122600,17.311,17.311,17.308,17.308
USDZAR,20251013,122700,17.309,17.309,17.308,17.308
USDZAR,20251013,122800,17.307,17.307,17.306,17.307
USDZAR,20251013,122900,17.306,17.307,17.305,17.305
USDZAR,20251013,123000,17.306,17.307,17.306,17.307
USDZAR,20251013,123100,17.306,17.306,17.306,17.306
USDZAR,20251013,123200,17.307,17.307,17.305,17.307
USDZAR,20251013,123300,17.306,17.307,17.306,17.307
USDZAR,20251013,123400,17.307,17.307,17.305,17.305
USDZAR,20251013,123500,17.304,17.305,17.304,17.305
USDZAR,20251013,123600,17.306,17.307,17.305,17.307
USDZAR,20251013,123700,17.306,17.306,17.304,17.304
USDZAR,20251013,123800,17.305,17.315,17.304,17.315
USDZAR,20251013,123900,17.314,17.314,17.310,17.310
USDZAR,20251013,124000,17.309,17.309,17.305,17.306
USDZAR,20251013,124100,17.305,17.305,17.304,17.305
USDZAR,20251013,124200,17.306,17.307,17.306,17.306
USDZAR,20251013,124300,17.306,17.307,17.306,17.307
USDZAR,20251013,124400,17.306,17.307,17.306,17.306
USDZAR,20251013,124500,17.307,17.307,17.307,17.307
USDZAR,20251013,124600,17.307,17.308,17.307,17.307
USDZAR,20251013,124700,17.306,17.309,17.306,17.309
USDZAR,20251013,124800,17.310,17.311,17.308,17.311
USDZAR,20251013,124900,17.310,17.312,17.310,17.312
USDZAR,20251013,125000,17.313,17.313,17.312,17.312
USDZAR,20251013,125100,17.311,17.311,17.311,17.311
USDZAR,20251013,125200,17.311,17.311,17.310,17.310
USDZAR,20251013,125300,17.309,17.310,17.307,17.309
USDZAR,20251013,125400,17.308,17.308,17.307,17.308
USDZAR,20251013,125500,17.307,17.307,17.306,17.307
USDZAR,20251013,125600,17.307,17.307,17.307,17.307
USDZAR,20251013,125700,17.307,17.307,17.307,17.307
USDZAR,20251013,125800,17.306,17.307,17.306,17.307
USDZAR,20251013,125900,17.308,17.309,17.308,17.309
USDZAR,20251013,130000,17.309,17.310,17.309,17.310
USDZAR,20251013,130100,17.309,17.309,17.305,17.305
USDZAR,20251013,130200,17.306,17.306,17.298,17.298
USDZAR,20251013,130300,17.299,17.299,17.296,17.296
USDZAR,20251013,130400,17.294,17.295,17.289,17.295
USDZAR,20251013,130500,17.297,17.306,17.297,17.306
USDZAR,20251013,130600,17.305,17.310,17.301,17.307
USDZAR,20251013,130700,17.308,17.326,17.307,17.326
USDZAR,20251013,130800,17.324,17.326,17.322,17.325
USDZAR,20251013,130900,17.326,17.330,17.323,17.330
USDZAR,20251013,131000,17.331,17.334,17.329,17.333
USDZAR,20251013,131100,17.332,17.341,17.331,17.338
USDZAR,20251013,131200,17.339,17.340,17.330,17.330
USDZAR,20251013,131300,17.331,17.331,17.330,17.331
USDZAR,20251013,131400,17.332,17.337,17.332,17.336
USDZAR,20251013,131500,17.337,17.337,17.326,17.327
USDZAR,20251013,131600,17.329,17.329,17.320,17.320
USDZAR,20251013,131700,17.321,17.325,17.320,17.323
USDZAR,20251013,131800,17.321,17.322,17.320,17.322
USDZAR,20251013,131900,17.323,17.326,17.323,17.326
USDZAR,20251013,132000,17.325,17.326,17.325,17.326
USDZAR,20251013,132100,17.325,17.326,17.322,17.322
USDZAR,20251013,132200,17.323,17.334,17.323,17.334
USDZAR,20251013,132300,17.336,17.336,17.331,17.335
USDZAR,20251013,132400,17.336,17.337,17.332,17.336
USDZAR,20251013,132500,17.337,17.339,17.337,17.338
USDZAR,20251013,132600,17.339,17.339,17.338,17.339
USDZAR,20251013,132700,17.340,17.343,17.340,17.341
USDZAR,20251013,132800,17.342,17.343,17.340,17.343
USDZAR,20251013,132900,17.344,17.344,17.343,17.343
USDZAR,20251013,133000,17.343,17.343,17.342,17.342
USDZAR,20251013,133100,17.343,17.350,17.343,17.350
USDZAR,20251013,133200,17.352,17.352,17.350,17.350
USDZAR,20251013,133300,17.351,17.352,17.350,17.351
USDZAR,20251013,133400,17.352,17.352,17.351,17.351
USDZAR,20251013,133500,17.350,17.350,17.347,17.347
USDZAR,20251013,133600,17.348,17.350,17.345,17.345
USDZAR,20251013,133700,17.344,17.347,17.340,17.344
USDZAR,20251013,133800,17.343,17.347,17.343,17.347
USDZAR,20251013,133900,17.346,17.346,17.343,17.344
USDZAR,20251013,134000,17.345,17.345,17.343,17.343
USDZAR,20251013,134100,17.342,17.342,17.339,17.339
USDZAR,20251013,134200,17.338,17.338,17.337,17.338
USDZAR,20251013,134300,17.338,17.339,17.332,17.332
USDZAR,20251013,134400,17.333,17.340,17.333,17.338
USDZAR,20251013,134500,17.337,17.339,17.337,17.338
USDZAR,20251013,134600,17.337,17.338,17.331,17.333
USDZAR,20251013,134700,17.335,17.335,17.333,17.333
USDZAR,20251013,134800,17.331,17.332,17.330,17.332
USDZAR,20251013,134900,17.334,17.334,17.332,17.333
USDZAR,20251013,135000,17.336,17.337,17.332,17.336
USDZAR,20251013,135100,17.335,17.339,17.335,17.337
USDZAR,20251013,135200,17.338,17.348,17.338,17.347
USDZAR,20251013,135300,17.346,17.346,17.344,17.345
USDZAR,20251013,135400,17.346,17.348,17.346,17.348
USDZAR,20251013,135500,17.347,17.349,17.345,17.347
USDZAR,20251013,135600,17.348,17.357,17.348,17.357
USDZAR,20251013,135700,17.358,17.361,17.357,17.358
USDZAR,20251013,135800,17.357,17.360,17.356,17.360
USDZAR,20251013,135900,17.359,17.359,17.357,17.358
USDZAR,20251013,140000,17.360,17.362,17.356,17.357
USDZAR,20251013,140100,17.356,17.360,17.355,17.360
USDZAR,20251013,140200,17.359,17.360,17.358,17.360
USDZAR,20251013,140300,17.359,17.360,17.357,17.359
USDZAR,20251013,140400,17.358,17.358,17.356,17.357
USDZAR,20251013,140500,17.359,17.359,17.352,17.357
USDZAR,20251013,140600,17.356,17.356,17.352,17.352
USDZAR,20251013,140700,17.353,17.358,17.353,17.357
USDZAR,20251013,140800,17.358,17.360,17.358,17.359
USDZAR,20251013,140900,17.360,17.360,17.356,17.358
USDZAR,20251013,141000,17.357,17.359,17.357,17.357
USDZAR,20251013,141100,17.358,17.358,17.356,17.356
USDZAR,20251013,141200,17.355,17.355,17.350,17.351
USDZAR,20251013,141300,17.350,17.353,17.350,17.352
USDZAR,20251013,141400,17.353,17.353,17.349,17.349
USDZAR,20251013,141500,17.348,17.353,17.348,17.353
USDZAR,20251013,141600,17.352,17.353,17.351,17.351
USDZAR,20251013,141700,17.352,17.352,17.350,17.350
USDZAR,20251013,141800,17.351,17.357,17.351,17.357
USDZAR,20251013,141900,17.356,17.358,17.353,17.358
USDZAR,20251013,142000,17.359,17.359,17.356,17.356
USDZAR,20251013,142100,17.355,17.364,17.354,17.363
USDZAR,20251013,142200,17.362,17.362,17.359,17.361
USDZAR,20251013,142300,17.362,17.369,17.362,17.369
USDZAR,20251013,142400,17.368,17.368,17.363,17.364
USDZAR,20251013,142500,17.363,17.365,17.363,17.364
USDZAR,20251013,142600,17.365,17.365,17.362,17.363
USDZAR,20251013,142700,17.362,17.364,17.362,17.364
USDZAR,20251013,142800,17.365,17.366,17.364,17.366
USDZAR,20251013,142900,17.367,17.373,17.367,17.373
USDZAR,20251013,143000,17.372,17.372,17.368,17.368
USDZAR,20251013,143100,17.367,17.368,17.366,17.367
USDZAR,20251013,143200,17.368,17.368,17.365,17.365
USDZAR,20251013,143300,17.364,17.365,17.363,17.363
USDZAR,20251013,143400,17.364,17.365,17.362,17.363
USDZAR,20251013,143500,17.362,17.363,17.362,17.363
USDZAR,20251013,143600,17.362,17.363,17.362,17.362
USDZAR,20251013,143700,17.363,17.363,17.362,17.362
USDZAR,20251013,143800,17.361,17.361,17.358,17.360
USDZAR,20251013,143900,17.360,17.360,17.359,17.359
USDZAR,20251013,144000,17.358,17.358,17.357,17.357
USDZAR,20251013,144100,17.356,17.361,17.353,17.361
USDZAR,20251013,144200,17.360,17.360,17.359,17.359
USDZAR,20251013,144300,17.358,17.358,17.352,17.352
USDZAR,20251013,144400,17.351,17.352,17.351,17.352
USDZAR,20251013,144500,17.351,17.351,17.350,17.350
USDZAR,20251013,144600,17.351,17.352,17.349,17.349
USDZAR,20251013,144700,17.348,17.348,17.345,17.345
USDZAR,20251013,144800,17.346,17.349,17.346,17.349
USDZAR,20251013,144900,17.350,17.358,17.350,17.358
USDZAR,20251013,145000,17.359,17.362,17.359,17.361
USDZAR,20251013,145100,17.362,17.363,17.361,17.363
USDZAR,20251013,145200,17.362,17.362,17.361,17.361
USDZAR,20251013,145300,17.360,17.361,17.358,17.360
USDZAR,20251013,145400,17.359,17.361,17.358,17.360
USDZAR,20251013,145500,17.359,17.361,17.358,17.361
USDZAR,20251013,145600,17.360,17.360,17.357,17.357
USDZAR,20251013,145700,17.356,17.357,17.354,17.354
USDZAR,20251013,145800,17.355,17.358,17.355,17.358
USDZAR,20251013,145900,17.359,17.360,17.357,17.358
USDZAR,20251013,150000,17.357,17.358,17.355,17.355
USDZAR,20251013,150100,17.356,17.356,17.352,17.352
USDZAR,20251013,150200,17.353,17.353,17.347,17.348
USDZAR,20251013,150300,17.347,17.347,17.342,17.342
USDZAR,20251013,150400,17.342,17.342,17.340,17.341
USDZAR,20251013,150500,17.340,17.345,17.339,17.341
USDZAR,20251013,150600,17.342,17.342,17.337,17.338
USDZAR,20251013,150700,17.339,17.339,17.338,17.339
USDZAR,20251013,150800,17.340,17.344,17.332,17.332
USDZAR,20251013,150900,17.330,17.332,17.330,17.330
USDZAR,20251013,151000,17.331,17.331,17.328,17.331
USDZAR,20251013,151100,17.332,17.335,17.331,17.335
USDZAR,20251013,151200,17.334,17.334,17.331,17.333
USDZAR,20251013,151300,17.332,17.332,17.331,17.331
USDZAR,20251013,151400,17.330,17.332,17.330,17.332
USDZAR,20251013,151500,17.333,17.334,17.331,17.331
USDZAR,20251013,151600,17.330,17.330,17.325,17.325
USDZAR,20251013,151700,17.324,17.324,17.319,17.321
USDZAR,20251013,151800,17.320,17.325,17.320,17.325
USDZAR,20251013,151900,17.324,17.325,17.323,17.325
USDZAR,20251013,152000,17.326,17.326,17.324,17.324
USDZAR,20251013,152100,17.323,17.325,17.323,17.325
USDZAR,20251013,152200,17.324,17.326,17.324,17.325
USDZAR,20251013,152300,17.324,17.325,17.324,17.325
USDZAR,20251013,152400,17.324,17.329,17.324,17.329
USDZAR,20251013,152500,17.328,17.329,17.324,17.324
USDZAR,20251013,152600,17.323,17.325,17.323,17.324
USDZAR,20251013,152700,17.325,17.330,17.325,17.330
USDZAR,20251013,152800,17.329,17.331,17.325,17.331
USDZAR,20251013,152900,17.330,17.331,17.327,17.327
USDZAR,20251013,153000,17.328,17.329,17.327,17.329
USDZAR,20251013,153100,17.328,17.332,17.328,17.331
USDZAR,20251013,153200,17.332,17.334,17.331,17.334
USDZAR,20251013,153300,17.335,17.338,17.332,17.338
USDZAR,20251013,153400,17.339,17.340,17.339,17.340
USDZAR,20251013,153500,17.339,17.340,17.337,17.337
USDZAR,20251013,153600,17.338,17.342,17.338,17.342
USDZAR,20251013,153700,17.343,17.343,17.338,17.338
USDZAR,20251013,153800,17.339,17.340,17.338,17.340
USDZAR,20251013,153900,17.341,17.342,17.340,17.340
USDZAR,20251013,154000,17.339,17.339,17.338,17.338
USDZAR,20251013,154100,17.337,17.337,17.330,17.332
USDZAR,20251013,154200,17.331,17.334,17.330,17.332
USDZAR,20251013,154300,17.333,17.334,17.331,17.331
USDZAR,20251013,154400,17.330,17.341,17.330,17.340
USDZAR,20251013,154500,17.339,17.342,17.338,17.340
USDZAR,20251013,154600,17.339,17.339,17.336,17.336
USDZAR,20251013,154700,17.335,17.335,17.330,17.331
USDZAR,20251013,154800,17.332,17.332,17.330,17.330
USDZAR,20251013,154900,17.329,17.333,17.329,17.332
USDZAR,20251013,155000,17.331,17.331,17.326,17.326
USDZAR,20251013,155100,17.327,17.333,17.326,17.327
USDZAR,20251013,155200,17.326,17.326,17.323,17.326
USDZAR,20251013,155300,17.327,17.331,17.325,17.331
USDZAR,20251013,155400,17.332,17.332,17.331,17.332
USDZAR,20251013,155500,17.333,17.334,17.332,17.332
USDZAR,20251013,155600,17.333,17.335,17.332,17.332
USDZAR,20251013,155700,17.331,17.335,17.331,17.335
USDZAR,20251013,155800,17.334,17.335,17.330,17.330
USDZAR,20251013,155900,17.331,17.331,17.324,17.324
USDZAR,20251013,160000,17.325,17.325,17.324,17.324
USDZAR,20251013,160100,17.325,17.332,17.325,17.326
USDZAR,20251013,160200,17.325,17.328,17.325,17.328
USDZAR,20251013,160300,17.329,17.332,17.329,17.331
USDZAR,20251013,160400,17.330,17.330,17.316,17.316
USDZAR,20251013,160500,17.317,17.317,17.316,17.317
USDZAR,20251013,160600,17.316,17.316,17.313,17.314
USDZAR,20251013,160700,17.313,17.315,17.313,17.313
USDZAR,20251013,160800,17.314,17.316,17.313,17.316
USDZAR,20251013,160900,17.317,17.324,17.317,17.324
USDZAR,20251013,161000,17.323,17.326,17.322,17.326
USDZAR,20251013,161100,17.325,17.328,17.325,17.327
USDZAR,20251013,161200,17.327,17.329,17.325,17.329
USDZAR,20251013,161300,17.328,17.332,17.328,17.331
USDZAR,20251013,161400,17.330,17.330,17.330,17.330
USDZAR,20251013,161500,17.331,17.331,17.330,17.331
USDZAR,20251013,161600,17.332,17.332,17.331,17.331
USDZAR,20251013,161700,17.331,17.331,17.328,17.328
USDZAR,20251013,161800,17.327,17.330,17.325,17.329
USDZAR,20251013,161900,17.330,17.330,17.325,17.326
USDZAR,20251013,162000,17.327,17.329,17.327,17.328
USDZAR,20251013,162100,17.329,17.332,17.329,17.332
USDZAR,20251013,162200,17.333,17.336,17.332,17.336
USDZAR,20251013,162300,17.335,17.338,17.333,17.337
USDZAR,20251013,162400,17.336,17.337,17.335,17.335
USDZAR,20251013,162500,17.334,17.334,17.332,17.332
USDZAR,20251013,162600,17.333,17.338,17.333,17.337
USDZAR,20251013,162700,17.336,17.336,17.330,17.331
USDZAR,20251013,162800,17.332,17.334,17.332,17.334
USDZAR,20251013,162900,17.333,17.333,17.332,17.333
USDZAR,20251013,163000,17.334,17.334,17.332,17.332
USDZAR,20251013,163100,17.331,17.333,17.328,17.328
USDZAR,20251013,163200,17.329,17.332,17.328,17.332
USDZAR,20251013,163300,17.331,17.331,17.331,17.331
USDZAR,20251013,163400,17.330,17.331,17.324,17.324
USDZAR,20251013,163500,17.323,17.323,17.314,17.316
USDZAR,20251013,163600,17.317,17.317,17.315,17.316
USDZAR,20251013,163700,17.317,17.317,17.312,17.315
USDZAR,20251013,163800,17.316,17.317,17.315,17.316
USDZAR,20251013,163900,17.315,17.315,17.313,17.313
USDZAR,20251013,164000,17.312,17.313,17.310,17.310
USDZAR,20251013,164100,17.311,17.312,17.311,17.312
USDZAR,20251013,164200,17.313,17.314,17.312,17.314
USDZAR,20251013,164300,17.313,17.313,17.311,17.311
USDZAR,20251013,164400,17.310,17.311,17.305,17.305
USDZAR,20251013,164500,17.304,17.306,17.304,17.306
USDZAR,20251013,164600,17.305,17.307,17.304,17.306
USDZAR,20251013,164700,17.307,17.310,17.307,17.309
USDZAR,20251013,164800,17.308,17.309,17.308,17.309
USDZAR,20251013,164900,17.310,17.312,17.310,17.312
USDZAR,20251013,165000,17.311,17.311,17.308,17.308
USDZAR,20251013,165100,17.307,17.307,17.306,17.306
USDZAR,20251013,165200,17.305,17.308,17.303,17.308
USDZAR,20251013,165300,17.309,17.313,17.309,17.313
USDZAR,20251013,165400,17.311,17.312,17.309,17.311
USDZAR,20251013,165500,17.310,17.315,17.308,17.315
USDZAR,20251013,165600,17.316,17.324,17.316,17.319
USDZAR,20251013,165700,17.320,17.322,17.320,17.320
USDZAR,20251013,165800,17.321,17.321,17.314,17.315
USDZAR,20251013,165900,17.316,17.317,17.315,17.316
USDZAR,20251013,170000,17.315,17.316,17.315,17.316
USDZAR,20251013,170100,17.317,17.318,17.312,17.314
USDZAR,20251013,170200,17.313,17.314,17.313,17.314
USDZAR,20251013,170300,17.315,17.316,17.307,17.307
USDZAR,20251013,170400,17.308,17.309,17.305,17.305
USDZAR,20251013,170500,17.304,17.308,17.304,17.307
USDZAR,20251013,170600,17.308,17.312,17.308,17.311
USDZAR,20251013,170700,17.312,17.319,17.312,17.318
USDZAR,20251013,170800,17.316,17.317,17.315,17.315
USDZAR,20251013,170900,17.316,17.317,17.316,17.316
USDZAR,20251013,171000,17.315,17.316,17.306,17.306
USDZAR,20251013,171100,17.307,17.307,17.301,17.301
USDZAR,20251013,171200,17.300,17.302,17.298,17.298
USDZAR,20251013,171300,17.298,17.300,17.296,17.300
USDZAR,20251013,171400,17.299,17.300,17.298,17.299
USDZAR,20251013,171500,17.298,17.302,17.298,17.299
USDZAR,20251013,171600,17.298,17.300,17.298,17.300
USDZAR,20251013,171700,17.299,17.299,17.298,17.298
USDZAR,20251013,171800,17.299,17.299,17.294,17.294
USDZAR,20251013,171900,17.295,17.295,17.292,17.292
USDZAR,20251013,172000,17.292,17.292,17.292,17.292
USDZAR,20251013,172100,17.291,17.294,17.291,17.292
USDZAR,20251013,172200,17.291,17.292,17.290,17.290
USDZAR,20251013,172300,17.289,17.291,17.288,17.290
USDZAR,20251013,172400,17.291,17.292,17.289,17.290
USDZAR,20251013,172500,17.289,17.294,17.287,17.294
USDZAR,20251013,172600,17.293,17.294,17.293,17.293
USDZAR,20251013,172700,17.294,17.294,17.290,17.290
USDZAR,20251013,172800,17.291,17.294,17.291,17.294
USDZAR,20251013,172900,17.295,17.298,17.295,17.298
USDZAR,20251013,173000,17.298,17.298,17.298,17.298
USDZAR,20251013,173100,17.299,17.302,17.299,17.301
USDZAR,20251013,173200,17.300,17.300,17.296,17.296
USDZAR,20251013,173300,17.297,17.299,17.297,17.299
USDZAR,20251013,173400,17.300,17.302,17.299,17.300
USDZAR,20251013,173500,17.299,17.299,17.294,17.295
USDZAR,20251013,173600,17.294,17.294,17.291,17.291
USDZAR,20251013,173700,17.291,17.291,17.290,17.291
USDZAR,20251013,173800,17.292,17.292,17.290,17.292
USDZAR,20251013,173900,17.291,17.291,17.287,17.287
USDZAR,20251013,174000,17.288,17.290,17.288,17.289
USDZAR,20251013,174100,17.290,17.293,17.290,17.293
USDZAR,20251013,174200,17.292,17.292,17.288,17.288
USDZAR,20251013,174300,17.289,17.293,17.289,17.293
USDZAR,20251013,174400,17.292,17.294,17.292,17.294
USDZAR,20251013,174500,17.293,17.293,17.293,17.293
USDZAR,20251013,174600,17.294,17.294,17.288,17.290
USDZAR,20251013,174700,17.291,17.292,17.290,17.290
USDZAR,20251013,174800,17.291,17.291,17.287,17.289
USDZAR,20251013,174900,17.288,17.291,17.288,17.289
USDZAR,20251013,175000,17.289,17.289,17.289,17.289
USDZAR,20251013,175100,17.288,17.290,17.288,17.290
USDZAR,20251013,175200,17.289,17.290,17.289,17.289
USDZAR,20251013,175300,17.289,17.289,17.288,17.288
USDZAR,20251013,175400,17.287,17.288,17.287,17.288
USDZAR,20251013,175500,17.288,17.288,17.288,17.288
USDZAR,20251013,175600,17.287,17.287,17.286,17.286
USDZAR,20251013,175700,17.286,17.286,17.284,17.284
USDZAR,20251013,175800,17.285,17.286,17.285,17.286
USDZAR,20251013,175900,17.287,17.289,17.287,17.289
USDZAR,20251013,180000,17.289,17.289,17.289,17.289
USDZAR,20251013,180100,17.288,17.288,17.287,17.288
USDZAR,20251013,180200,17.287,17.287,17.287,17.287
USDZAR,20251013,180300,17.288,17.288,17.285,17.286
USDZAR,20251013,180400,17.286,17.286,17.285,17.285
USDZAR,20251013,180500,17.284,17.284,17.284,17.284
USDZAR,20251013,180600,17.284,17.285,17.284,17.285
USDZAR,20251013,180700,17.286,17.287,17.286,17.286
USDZAR,20251013,180800,17.285,17.285,17.284,17.284
USDZAR,20251013,180900,17.285,17.285,17.283,17.284
USDZAR,20251013,181000,17.284,17.284,17.284,17.284
USDZAR,20251013,181100,17.283,17.283,17.283,17.283
USDZAR,20251013,181200,17.284,17.286,17.284,17.286
USDZAR,20251013,181300,17.285,17.286,17.285,17.285
USDZAR,20251013,181400,17.285,17.285,17.284,17.284
USDZAR,20251013,181500,17.285,17.286,17.284,17.286
USDZAR,20251013,181600,17.285,17.285,17.284,17.285
USDZAR,20251013,181700,17.286,17.288,17.286,17.288
USDZAR,20251013,181800,17.288,17.288,17.288,17.288
USDZAR,20251013,181900,17.289,17.289,17.288,17.288
USDZAR,20251013,182000,17.288,17.288,17.288,17.288
USDZAR,20251013,182100,17.289,17.292,17.289,17.292
USDZAR,20251013,182200,17.293,17.293,17.293,17.293
USDZAR,20251013,182300,17.294,17.301,17.294,17.297
USDZAR,20251013,182400,17.298,17.299,17.296,17.297
USDZAR,20251013,182500,17.296,17.296,17.289,17.289
USDZAR,20251013,182600,17.288,17.293,17.288,17.293
USDZAR,20251013,182700,17.293,17.293,17.293,17.293
USDZAR,20251013,182800,17.292,17.292,17.291,17.291
USDZAR,20251013,182900,17.292,17.292,17.292,17.292
USDZAR,20251013,183000,17.293,17.293,17.293,17.293
USDZAR,20251013,183100,17.293,17.293,17.292,17.292
USDZAR,20251013,183200,17.291,17.291,17.288,17.290
USDZAR,20251013,183300,17.291,17.293,17.290,17.290
USDZAR,20251013,183400,17.291,17.292,17.291,17.292
USDZAR,20251013,183500,17.293,17.294,17.293,17.294
USDZAR,20251013,183600,17.293,17.294,17.293,17.293
USDZAR,20251013,183700,17.294,17.295,17.294,17.294
USDZAR,20251013,183800,17.295,17.295,17.293,17.294
USDZAR,20251013,183900,17.293,17.293,17.293,17.293
USDZAR,20251013,184000,17.294,17.294,17.294,17.294
USDZAR,20251013,184100,17.293,17.293,17.293,17.293
USDZAR,20251013,184200,17.293,17.295,17.293,17.294
USDZAR,20251013,184300,17.295,17.295,17.294,17.294
USDZAR,20251013,184400,17.293,17.293,17.291,17.291
USDZAR,20251013,184500,17.290,17.292,17.290,17.292
USDZAR,20251013,184600,17.291,17.291,17.286,17.286
USDZAR,20251013,184700,17.286,17.286,17.286,17.286
USDZAR,20251013,184800,17.285,17.285,17.285,17.285
USDZAR,20251013,184900,17.284,17.285,17.284,17.285
USDZAR,20251013,185000,17.284,17.288,17.284,17.288
USDZAR,20251013,185100,17.289,17.289,17.285,17.285
USDZAR,20251013,185200,17.285,17.285,17.285,17.285
USDZAR,20251013,185300,17.286,17.286,17.286,17.286
USDZAR,20251013,185400,17.286,17.288,17.286,17.288
USDZAR,20251013,185500,17.287,17.287,17.287,17.287
USDZAR,20251013,185600,17.288,17.288,17.286,17.286
USDZAR,20251013,185700,17.286,17.286,17.286,17.286
USDZAR,20251013,185800,17.287,17.287,17.286,17.286
USDZAR,20251013,185900,17.287,17.288,17.287,17.288
USDZAR,20251013,190000,17.287,17.288,17.287,17.288
USDZAR,20251013,190100,17.287,17.289,17.287,17.288
USDZAR,20251013,190200,17.295,17.295,17.293,17.293
USDZAR,20251013,190300,17.294,17.295,17.294,17.295
USDZAR,20251013,190400,17.294,17.295,17.294,17.295
USDZAR,20251013,190500,17.295,17.295,17.293,17.293
USDZAR,20251013,190600,17.292,17.292,17.288,17.288
USDZAR,20251013,190700,17.289,17.289,17.288,17.288
USDZAR,20251013,190800,17.288,17.288,17.288,17.288
USDZAR,20251013,190900,17.289,17.293,17.289,17.293
USDZAR,20251013,191000,17.294,17.294,17.294,17.294
USDZAR,20251013,191100,17.294,17.295,17.294,17.295
USDZAR,20251013,191200,17.294,17.295,17.294,17.295
USDZAR,20251013,191300,17.295,17.295,17.295,17.295
USDZAR,20251013,191400,17.295,17.295,17.294,17.294
USDZAR,20251013,191500,17.295,17.295,17.295,17.295
USDZAR,20251013,191600,17.294,17.294,17.294,17.294
USDZAR,20251013,191700,17.294,17.295,17.294,17.295
USDZAR,20251013,191800,17.294,17.294,17.294,17.294
USDZAR,20251013,191900,17.294,17.294,17.294,17.294
USDZAR,20251013,192000,17.295,17.295,17.294,17.294
USDZAR,20251013,192100,17.294,17.295,17.294,17.295
USDZAR,20251013,192200,17.294,17.294,17.294,17.294
USDZAR,20251013,192300,17.294,17.294,17.293,17.293
USDZAR,20251013,192400,17.293,17.293,17.293,17.293
USDZAR,20251013,192500,17.293,17.294,17.293,17.294
USDZAR,20251013,192600,17.295,17.295,17.295,17.295
USDZAR,20251013,192700,17.294,17.295,17.294,17.294
USDZAR,20251013,192800,17.293,17.293,17.293,17.293
USDZAR,20251013,192900,17.292,17.292,17.291,17.291
USDZAR,20251013,193000,17.291,17.293,17.291,17.293
USDZAR,20251013,193100,17.292,17.293,17.292,17.293
USDZAR,20251013,193200,17.294,17.294,17.294,17.294
USDZAR,20251013,193300,17.294,17.294,17.294,17.294
USDZAR,20251013,193400,17.294,17.294,17.294,17.294
USDZAR,20251013,193500,17.294,17.294,17.294,17.294
USDZAR,20251013,193600,17.294,17.294,17.292,17.293
USDZAR,20251013,193700,17.294,17.294,17.294,17.294
USDZAR,20251013,193800,17.294,17.294,17.294,17.294
USDZAR,20251013,193900,17.294,17.294,17.294,17.294
USDZAR,20251013,194000,17.294,17.295,17.294,17.294
USDZAR,20251013,194100,17.295,17.295,17.294,17.294
USDZAR,20251013,194200,17.294,17.294,17.294,17.294
USDZAR,20251013,194300,17.294,17.294,17.294,17.294
USDZAR,20251013,194400,17.294,17.295,17.294,17.294
USDZAR,20251013,194500,17.295,17.295,17.295,17.295
USDZAR,20251013,194600,17.294,17.294,17.293,17.293
USDZAR,20251013,194700,17.293,17.293,17.293,17.293
USDZAR,20251013,194800,17.294,17.294,17.294,17.294
USDZAR,20251013,194900,17.295,17.295,17.294,17.295
USDZAR,20251013,195000,17.294,17.295,17.294,17.294
USDZAR,20251013,195100,17.294,17.294,17.294,17.294
USDZAR,20251013,195200,17.294,17.294,17.294,17.294
USDZAR,20251013,195300,17.294,17.301,17.294,17.300
USDZAR,20251013,195400,17.299,17.299,17.299,17.299
USDZAR,20251013,195500,17.299,17.299,17.297,17.297
USDZAR,20251013,195600,17.296,17.296,17.296,17.296
USDZAR,20251013,195700,17.296,17.297,17.296,17.297
USDZAR,20251013,195800,17.298,17.298,17.297,17.297
USDZAR,20251013,195900,17.297,17.297,17.297,17.297
USDZAR,20251013,200000,17.296,17.296,17.296,17.296
USDZAR,20251013,200100,17.295,17.295,17.294,17.295
USDZAR,20251013,200200,17.296,17.296,17.296,17.296
USDZAR,20251013,200300,17.295,17.295,17.295,17.295
USDZAR,20251013,200400,17.294,17.294,17.294,17.294
USDZAR,20251013,200500,17.294,17.294,17.293,17.293
USDZAR,20251013,200600,17.294,17.295,17.294,17.295
USDZAR,20251013,200700,17.295,17.295,17.295,17.295
USDZAR,20251013,200800,17.294,17.294,17.293,17.293
USDZAR,20251013,200900,17.293,17.293,17.293,17.293
USDZAR,20251013,201000,17.294,17.294,17.294,17.294
USDZAR,20251013,201100,17.294,17.297,17.294,17.297
USDZAR,20251013,201200,17.296,17.296,17.296,17.296
USDZAR,20251013,201300,17.296,17.296,17.296,17.296
USDZAR,20251013,201400,17.297,17.297,17.297,17.297
USDZAR,20251013,201500,17.298,17.298,17.298,17.298
USDZAR,20251013,201600,17.296,17.296,17.296,17.296
USDZAR,20251013,201700,17.296,17.296,17.296,17.296
USDZAR,20251013,201800,17.295,17.296,17.295,17.296
USDZAR,20251013,201900,17.296,17.296,17.296,17.296
USDZAR,20251013,202000,17.296,17.297,17.296,17.297
USDZAR,20251013,202100,17.297,17.297,17.296,17.296
USDZAR,20251013,202200,17.297,17.297,17.297,17.297
USDZAR,20251013,202300,17.297,17.297,17.296,17.296
USDZAR,20251013,202400,17.295,17.295,17.295,17.295
USDZAR,20251013,202500,17.295,17.295,17.295,17.295
USDZAR,20251013,202600,17.295,17.296,17.295,17.296
USDZAR,20251013,202700,17.295,17.295,17.295,17.295
USDZAR,20251013,202800,17.296,17.299,17.296,17.299
USDZAR,20251013,202900,17.300,17.300,17.300,17.300
USDZAR,20251013,203000,17.300,17.300,17.300,17.300
USDZAR,20251013,203100,17.300,17.301,17.300,17.301
USDZAR,20251013,203200,17.301,17.301,17.301,17.301
USDZAR,20251013,203300,17.301,17.301,17.301,17.301
USDZAR,20251013,203400,17.301,17.301,17.300,17.300
USDZAR,20251013,203500,17.299,17.299,17.297,17.298
USDZAR,20251013,203600,17.298,17.298,17.298,17.298
USDZAR,20251013,203700,17.300,17.301,17.300,17.301
USDZAR,20251013,203800,17.301,17.301,17.301,17.301
USDZAR,20251013,203900,17.301,17.302,17.301,17.302
USDZAR,20251013,204000,17.302,17.302,17.302,17.302
USDZAR,20251013,204100,17.303,17.303,17.303,17.303
USDZAR,20251013,204200,17.303,17.304,17.303,17.304
USDZAR,20251013,204300,17.305,17.307,17.305,17.307
USDZAR,20251013,204400,17.306,17.308,17.306,17.308
USDZAR,20251013,204500,17.307,17.307,17.307,17.307
USDZAR,20251013,204600,17.307,17.307,17.307,17.307
USDZAR,20251013,204700,17.309,17.310,17.309,17.310
USDZAR,20251013,204800,17.310,17.310,17.310,17.310
USDZAR,20251013,204900,17.310,17.311,17.310,17.311
USDZAR,20251013,205000,17.311,17.312,17.311,17.312
USDZAR,20251013,205100,17.311,17.312,17.311,17.312
USDZAR,20251013,205200,17.311,17.312,17.311,17.312
USDZAR,20251013,205300,17.314,17.314,17.314,17.314
USDZAR,20251013,205400,17.315,17.315,17.314,17.314
USDZAR,20251013,205500,17.314,17.314,17.314,17.314
USDZAR,20251013,205600,17.315,17.318,17.315,17.318
USDZAR,20251013,205700,17.318,17.318,17.318,17.318
USDZAR,20251013,205800,17.318,17.318,17.318,17.318
USDZAR,20251013,205900,17.317,17.317,17.315,17.315
USDZAR,20251013,210000,17.314,17.314,17.307,17.307
USDZAR,20251013,210100,17.306,17.307,17.306,17.307
USDZAR,20251013,210200,17.308,17.309,17.308,17.309
USDZAR,20251013,210300,17.308,17.308,17.307,17.307
USDZAR,20251013,210400,17.308,17.308,17.307,17.307
USDZAR,20251013,210500,17.308,17.308,17.307,17.308
USDZAR,20251013,210600,17.308,17.308,17.308,17.308
USDZAR,20251013,210700,17.307,17.310,17.307,17.310
USDZAR,20251013,210800,17.309,17.310,17.309,17.309
USDZAR,20251013,210900,17.308,17.308,17.308,17.308
USDZAR,20251013,211000,17.307,17.310,17.307,17.310
USDZAR,20251013,211100,17.310,17.310,17.308,17.308
USDZAR,20251013,211200,17.309,17.309,17.309,17.309
USDZAR,20251013,211300,17.310,17.313,17.310,17.313
USDZAR,20251013,211400,17.314,17.315,17.310,17.310
USDZAR,20251013,211500,17.311,17.313,17.311,17.313
USDZAR,20251013,211600,17.313,17.313,17.311,17.311
USDZAR,20251013,211700,17.312,17.312,17.311,17.311
USDZAR,20251013,211800,17.311,17.311,17.308,17.308
USDZAR,20251013,211900,17.308,17.308,17.308,17.308
USDZAR,20251013,212000,17.309,17.309,17.309,17.309
USDZAR,20251013,212100,17.309,17.309,17.308,17.308
USDZAR,20251013,212200,17.309,17.309,17.308,17.308
USDZAR,20251013,212300,17.308,17.308,17.308,17.308
USDZAR,20251013,212400,17.308,17.308,17.308,17.308
USDZAR,20251013,212500,17.308,17.308,17.308,17.308
USDZAR,20251013,212600,17.308,17.308,17.308,17.308
USDZAR,20251013,212700,17.309,17.309,17.309,17.309
USDZAR,20251013,212800,17.310,17.310,17.309,17.309
USDZAR,20251013,212900,17.309,17.310,17.309,17.310
USDZAR,20251013,213000,17.310,17.310,17.310,17.310
USDZAR,20251013,213100,17.310,17.310,17.310,17.310
USDZAR,20251013,213200,17.309,17.309,17.309,17.309
USDZAR,20251013,213300,17.309,17.309,17.308,17.308
USDZAR,20251013,213400,17.308,17.308,17.308,17.308
USDZAR,20251013,213500,17.309,17.309,17.308,17.308
USDZAR,20251013,213600,17.309,17.309,17.309,17.309
USDZAR,20251013,213700,17.309,17.309,17.309,17.309
USDZAR,20251013,213800,17.309,17.309,17.309,17.309
USDZAR,20251013,213900,17.309,17.311,17.309,17.311
USDZAR,20251013,214000,17.310,17.310,17.309,17.309
USDZAR,20251013,214100,17.309,17.309,17.309,17.309
USDZAR,20251013,214200,17.308,17.308,17.308,17.308
USDZAR,20251013,214300,17.309,17.310,17.309,17.309
USDZAR,20251013,214400,17.308,17.308,17.307,17.307
USDZAR,20251013,214500,17.308,17.308,17.308,17.308
USDZAR,20251013,214600,17.308,17.308,17.308,17.308
USDZAR,20251013,214700,17.308,17.308,17.308,17.308
USDZAR,20251013,214800,17.308,17.309,17.308,17.309
USDZAR,20251013,214900,17.310,17.313,17.310,17.313
USDZAR,20251013,215000,17.315,17.315,17.314,17.315
USDZAR,20251013,215100,17.316,17.316,17.316,17.316
USDZAR,20251013,215200,17.316,17.316,17.314,17.314
USDZAR,20251013,215300,17.313,17.313,17.313,17.313
USDZAR,20251013,215400,17.313,17.313,17.312,17.312
USDZAR,20251013,215500,17.312,17.313,17.312,17.313
USDZAR,20251013,215600,17.313,17.313,17.313,17.313
USDZAR,20251013,215700,17.312,17.312,17.312,17.312
USDZAR,20251013,215800,17.312,17.312,17.312,17.312
USDZAR,20251013,215900,17.313,17.313,17.312,17.313
USDZAR,20251013,220000,17.313,17.313,17.313,17.313
USDZAR,20251013,220100,17.313,17.314,17.313,17.314
USDZAR,20251013,220200,17.313,17.314,17.313,17.313
USDZAR,20251013,220300,17.314,17.316,17.314,17.316
USDZAR,20251013,220400,17.316,17.316,17.316,17.316
USDZAR,20251013,220500,17.316,17.317,17.316,17.317
USDZAR,20251013,220600,17.318,17.318,17.317,17.317
USDZAR,20251013,220700,17.318,17.319,17.318,17.318
USDZAR,20251013,220800,17.319,17.319,17.318,17.318
USDZAR,20251013,220900,17.319,17.319,17.318,17.319
USDZAR,20251013,221000,17.319,17.319,17.319,17.319
USDZAR,20251013,221100,17.319,17.319,17.319,17.319
USDZAR,20251013,221200,17.324,17.324,17.324,17.324
USDZAR,20251013,221300,17.324,17.324,17.323,17.324
USDZAR,20251013,221400,17.323,17.323,17.323,17.323
USDZAR,20251013,221500,17.322,17.322,17.322,17.322
USDZAR,20251013,221600,17.322,17.323,17.322,17.323
USDZAR,20251013,221700,17.323,17.323,17.323,17.323
USDZAR,20251013,221800,17.323,17.323,17.322,17.322
USDZAR,20251013,221900,17.322,17.322,17.322,17.322
USDZAR,20251013,222000,17.322,17.322,17.322,17.322
USDZAR,20251013,222100,17.322,17.323,17.322,17.323
USDZAR,20251013,222200,17.323,17.323,17.323,17.323
USDZAR,20251013,222300,17.323,17.323,17.323,17.323
USDZAR,20251013,222400,17.323,17.323,17.323,17.323
USDZAR,20251013,222500,17.322,17.322,17.322,17.322
USDZAR,20251013,222600,17.322,17.323,17.322,17.323
USDZAR,20251013,222700,17.323,17.323,17.323,17.323
USDZAR,20251013,222800,17.322,17.323,17.322,17.323
USDZAR,20251013,222900,17.323,17.323,17.323,17.323
USDZAR,20251013,223000,17.323,17.323,17.323,17.323
USDZAR,20251013,223100,17.323,17.324,17.323,17.324
USDZAR,20251013,223200,17.323,17.323,17.323,17.323
USDZAR,20251013,223300,17.323,17.323,17.323,17.323
USDZAR,20251013,223400,17.323,17.323,17.323,17.323
USDZAR,20251013,223500,17.323,17.323,17.322,17.322
USDZAR,20251013,223600,17.323,17.323,17.323,17.323
USDZAR,20251013,223700,17.323,17.323,17.323,17.323
USDZAR,20251013,223800,17.323,17.326,17.323,17.326
USDZAR,20251013,223900,17.326,17.326,17.326,17.326
USDZAR,20251013,224000,17.326,17.326,17.326,17.326
USDZAR,20251013,224100,17.326,17.326,17.326,17.326
USDZAR,20251013,224200,17.325,17.325,17.325,17.325
USDZAR,20251013,224300,17.325,17.325,17.325,17.325
USDZAR,20251013,224400,17.324,17.324,17.324,17.324
USDZAR,20251013,224500,17.324,17.326,17.324,17.325
USDZAR,20251013,224600,17.324,17.325,17.324,17.325
USDZAR,20251013,224700,17.325,17.325,17.325,17.325
USDZAR,20251013,224800,17.326,17.326,17.324,17.324
USDZAR,20251013,224900,17.324,17.324,17.324,17.324
USDZAR,20251013,225000,17.325,17.325,17.304,17.311
USDZAR,20251013,225100,17.315,17.319,17.315,17.319
USDZAR,20251013,225200,17.319,17.319,17.319,17.319
USDZAR,20251013,225300,17.320,17.320,17.318,17.320
USDZAR,20251013,225400,17.320,17.320,17.320,17.320
USDZAR,20251013,225500,17.320,17.320,17.320,17.320
USDZAR,20251013,225600,17.320,17.320,17.320,17.320
USDZAR,20251013,225700,17.320,17.320,17.320,17.320
USDZAR,20251013,225800,17.320,17.320,17.320,17.320
USDZAR,20251013,225900,17.319,17.319,17.319,17.319
USDZAR,20251013,230000,17.318,17.318,17.313,17.313
USDZAR,20251013,230100,17.313,17.313,17.313,17.313
USDZAR,20251013,230200,17.313,17.313,17.313,17.313
USDZAR,20251013,230300,17.313,17.313,17.313,17.313
USDZAR,20251013,230400,17.313,17.313,17.313,17.313
USDZAR,20251013,230500,17.313,17.313,17.313,17.313
USDZAR,20251013,230600,17.313,17.313,17.313,17.313
USDZAR,20251013,230700,17.313,17.313,17.313,17.313
USDZAR,20251013,230800,17.313,17.313,17.313,17.313
USDZAR,20251013,230900,17.313,17.313,17.313,17.313
USDZAR,20251013,231000,17.313,17.313,17.313,17.313
USDZAR,20251013,231100,17.313,17.313,17.313,17.313
USDZAR,20251013,231200,17.313,17.313,17.313,17.313
USDZAR,20251013,231300,17.313,17.313,17.313,17.313
USDZAR,20251013,231400,17.313,17.313,17.313,17.313
USDZAR,20251013,231500,17.313,17.313,17.313,17.313
USDZAR,20251013,231600,17.313,17.313,17.313,17.313
USDZAR,20251013,231700,17.313,17.313,17.313,17.313
USDZAR,20251013,231800,17.313,17.313,17.313,17.313
USDZAR,20251013,231900,17.313,17.313,17.313,17.313
USDZAR,20251013,232000,17.313,17.313,17.313,17.313
USDZAR,20251013,232100,17.313,17.313,17.313,17.313
USDZAR,20251013,232200,17.313,17.313,17.313,17.313
USDZAR,20251013,232300,17.313,17.313,17.313,17.313
USDZAR,20251013,232400,17.313,17.313,17.313,17.313
USDZAR,20251013,232500,17.313,17.313,17.313,17.313
USDZAR,20251013,232600,17.304,17.304,17.304,17.304
USDZAR,20251013,232700,17.304,17.304,17.304,17.304
USDZAR,20251013,232800,17.304,17.304,17.304,17.304
USDZAR,20251013,232900,17.304,17.304,17.304,17.304
USDZAR,20251013,233000,17.304,17.304,17.304,17.304
USDZAR,20251013,233100,17.304,17.304,17.304,17.304
USDZAR,20251013,233200,17.304,17.304,17.304,17.304
USDZAR,20251013,233300,17.304,17.304,17.304,17.304
USDZAR,20251013,233400,17.304,17.304,17.304,17.304
USDZAR,20251013,233500,17.304,17.304,17.304,17.304
USDZAR,20251013,233600,17.304,17.304,17.304,17.304
USDZAR,20251013,233700,17.304,17.304,17.304,17.304
USDZAR,20251013,233800,17.304,17.304,17.304,17.304
USDZAR,20251013,233900,17.304,17.304,17.303,17.303
USDZAR,20251013,234000,17.304,17.304,17.304,17.304
USDZAR,20251013,234100,17.304,17.304,17.304,17.304
USDZAR,20251013,234200,17.304,17.305,17.304,17.304
USDZAR,20251013,234300,17.304,17.304,17.304,17.304
USDZAR,20251013,234400,17.305,17.305,17.305,17.305
USDZAR,20251013,234500,17.305,17.305,17.305,17.305
USDZAR,20251013,234600,17.305,17.305,17.305,17.305
USDZAR,20251013,234700,17.305,17.305,17.305,17.305
USDZAR,20251013,234800,17.305,17.305,17.305,17.305
USDZAR,20251013,234900,17.305,17.305,17.304,17.304
USDZAR,20251013,235000,17.304,17.304,17.304,17.304
USDZAR,20251013,235100,17.304,17.304,17.304,17.304
USDZAR,20251013,235200,17.305,17.305,17.305,17.305
USDZAR,20251013,235300,17.305,17.305,17.305,17.305
USDZAR,20251013,235400,17.305,17.305,17.305,17.305
USDZAR,20251013,235500,17.305,17.305,17.305,17.305
USDZAR,20251013,235600,17.305,17.305,17.305,17.305
USDZAR,20251013,235700,17.305,17.305,17.305,17.305
USDZAR,20251013,235800,17.305,17.305,17.305,17.305
USDZAR,20251013,235900,17.305,17.305,17.305,17.305
USDZAR,20251014,000000,17.305,17.305,17.304,17.304
USDHKD,20251013,000100,7.7817,7.7817,7.7815,7.7815
USDHKD,20251013,000200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,000300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251013,000400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251013,000500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251013,000600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251013,000700,7.7813,7.7815,7.7813,7.7815
USDHKD,20251013,000800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,000900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,001900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,002900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251013,003100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,003900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,004900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251013,005000,7.7817,7.7817,7.7816,7.7816
USDHKD,20251013,005100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251013,005200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251013,005300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,005400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,005500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,005600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,005700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,005800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,005900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,010000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,010100,7.7816,7.7816,7.7815,7.7815
USDHKD,20251013,010200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,010300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,010400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,010500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,010600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,010700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,010800,7.7815,7.7815,7.7814,7.7815
USDHKD,20251013,010900,7.7815,7.7816,7.7815,7.7816
USDHKD,20251013,011000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,011100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,011200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,011300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,011400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,011500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,011600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,011700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,011800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,011900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,012900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,013900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,014900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,015000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,015100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,015200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,015300,7.7818,7.7819,7.7818,7.7819
USDHKD,20251013,015400,7.7818,7.7818,7.7817,7.7818
USDHKD,20251013,015500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,015600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,015700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,015800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,015900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,020000,7.7816,7.7818,7.7816,7.7818
USDHKD,20251013,020100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,020200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251013,020300,7.7816,7.7817,7.7816,7.7817
USDHKD,20251013,020400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,020500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,020600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,020700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251013,020800,7.7818,7.7821,7.7818,7.7818
USDHKD,20251013,020900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251013,021000,7.7817,7.7818,7.7817,7.7818
USDHKD,20251013,021100,7.7817,7.7817,7.7816,7.7816
USDHKD,20251013,021200,7.7815,7.7817,7.7815,7.7817
USDHKD,20251013,021300,7.7816,7.7816,7.7813,7.7815
USDHKD,20251013,021400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,021500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251013,021600,7.7816,7.7820,7.7816,7.7820
USDHKD,20251013,021700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,021800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,021900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,022900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,023000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,023100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,023200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,023300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,023400,7.7822,7.7822,7.7821,7.7821
USDHKD,20251013,023500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251013,023600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251013,023700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251013,023800,7.7821,7.7822,7.7821,7.7822
USDHKD,20251013,023900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,024900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251013,025800,7.7822,7.7822,7.7813,7.7813
USDHKD,20251013,025900,7.7812,7.7816,7.7812,7.7815
USDHKD,20251013,030000,7.7814,7.7814,7.7811,7.7811
USDHKD,20251013,030100,7.7810,7.7810,7.7807,7.7809
USDHKD,20251013,030200,7.7808,7.7809,7.7808,7.7808
USDHKD,20251013,030300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251013,030400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251013,030500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251013,030600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251013,030700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251013,030800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251013,030900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251013,031000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251013,031100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251013,031200,7.7807,7.7807,7.7802,7.7803
USDHKD,20251013,031300,7.7802,7.7802,7.7793,7.7793
USDHKD,20251013,031400,7.7794,7.7796,7.7785,7.7791
USDHKD,20251013,031500,7.7790,7.7792,7.7790,7.7792
USDHKD,20251013,031600,7.7793,7.7794,7.7792,7.7792
USDHKD,20251013,031700,7.7793,7.7794,7.7792,7.7793
USDHKD,20251013,031800,7.7794,7.7796,7.7794,7.7796
USDHKD,20251013,031900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251013,032000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251013,032100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,032200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251013,032300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251013,032400,7.7798,7.7803,7.7798,7.7803
USDHKD,20251013,032500,7.7802,7.7804,7.7802,7.7802
USDHKD,20251013,032600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251013,032700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251013,032800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251013,032900,7.7803,7.7804,7.7803,7.7804
USDHKD,20251013,033000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251013,033100,7.7802,7.7802,7.7801,7.7801
USDHKD,20251013,033200,7.7801,7.7802,7.7801,7.7802
USDHKD,20251013,033300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251013,033400,7.7803,7.7808,7.7802,7.7806
USDHKD,20251013,033500,7.7807,7.7813,7.7805,7.7805
USDHKD,20251013,033600,7.7806,7.7808,7.7805,7.7805
USDHKD,20251013,033700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251013,033800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251013,033900,7.7807,7.7807,7.7805,7.7805
USDHKD,20251013,034000,7.7806,7.7806,7.7805,7.7805
USDHKD,20251013,034100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251013,034200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251013,034300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251013,034400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251013,034500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251013,034600,7.7808,7.7808,7.7805,7.7805
USDHKD,20251013,034700,7.7806,7.7808,7.7806,7.7806
USDHKD,20251013,034800,7.7805,7.7805,7.7803,7.7803
USDHKD,20251013,034900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251013,035000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251013,035100,7.7804,7.7804,7.7803,7.7804
USDHKD,20251013,035200,7.7805,7.7805,7.7801,7.7801
USDHKD,20251013,035300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251013,035400,7.7802,7.7805,7.7801,7.7805
USDHKD,20251013,035500,7.7804,7.7805,7.7804,7.7805
USDHKD,20251013,035600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251013,035700,7.7805,7.7806,7.7805,7.7806
USDHKD,20251013,035800,7.7807,7.7807,7.7800,7.7800
USDHKD,20251013,035900,7.7799,7.7799,7.7796,7.7799
USDHKD,20251013,040000,7.7798,7.7800,7.7797,7.7800
USDHKD,20251013,040100,7.7799,7.7801,7.7790,7.7790
USDHKD,20251013,040200,7.7789,7.7789,7.7784,7.7784
USDHKD,20251013,040300,7.7785,7.7792,7.7785,7.7792
USDHKD,20251013,040400,7.7791,7.7791,7.7788,7.7790
USDHKD,20251013,040500,7.7791,7.7792,7.7791,7.7792
USDHKD,20251013,040600,7.7791,7.7792,7.7791,7.7792
USDHKD,20251013,040700,7.7793,7.7795,7.7790,7.7790
USDHKD,20251013,040800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,040900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,041000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,041100,7.7791,7.7791,7.7790,7.7790
USDHKD,20251013,041200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,041300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,041400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,041500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,041600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,041700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,041800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,041900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,042000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,042100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,042200,7.7792,7.7796,7.7792,7.7796
USDHKD,20251013,042300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,042400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,042500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,042600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,042700,7.7795,7.7795,7.7794,7.7794
USDHKD,20251013,042800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,042900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,043000,7.7793,7.7794,7.7793,7.7794
USDHKD,20251013,043100,7.7795,7.7795,7.7791,7.7792
USDHKD,20251013,043200,7.7793,7.7793,7.7791,7.7792
USDHKD,20251013,043300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,043400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,043500,7.7794,7.7794,7.7793,7.7793
USDHKD,20251013,043600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,043700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,043800,7.7794,7.7794,7.7793,7.7793
USDHKD,20251013,043900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,044000,7.7793,7.7793,7.7791,7.7791
USDHKD,20251013,044100,7.7791,7.7792,7.7791,7.7792
USDHKD,20251013,044200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,044300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,044400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,044500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,044600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,044700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,044800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,044900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,045000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,045100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,045200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,045300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,045400,7.7793,7.7794,7.7793,7.7794
USDHKD,20251013,045500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,045600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,045700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,045800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,045900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050000,7.7793,7.7795,7.7793,7.7793
USDHKD,20251013,050100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,050900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,051000,7.7792,7.7794,7.7792,7.7794
USDHKD,20251013,051100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,051200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,051300,7.7793,7.7793,7.7791,7.7791
USDHKD,20251013,051400,7.7793,7.7795,7.7793,7.7794
USDHKD,20251013,051500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,051600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,051700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,051800,7.7793,7.7796,7.7793,7.7796
USDHKD,20251013,051900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,052000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,052100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,052200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,052300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,052400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,052500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,052600,7.7796,7.7796,7.7794,7.7794
USDHKD,20251013,052700,7.7794,7.7794,7.7793,7.7793
USDHKD,20251013,052800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,052900,7.7794,7.7794,7.7790,7.7790
USDHKD,20251013,053000,7.7789,7.7792,7.7789,7.7792
USDHKD,20251013,053100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,053200,7.7790,7.7791,7.7787,7.7787
USDHKD,20251013,053300,7.7788,7.7793,7.7788,7.7793
USDHKD,20251013,053400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,053500,7.7793,7.7793,7.7792,7.7792
USDHKD,20251013,053600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,053700,7.7791,7.7791,7.7788,7.7788
USDHKD,20251013,053800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251013,053900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251013,054000,7.7789,7.7789,7.7788,7.7788
USDHKD,20251013,054100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251013,054200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251013,054300,7.7788,7.7789,7.7788,7.7789
USDHKD,20251013,054400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251013,054500,7.7790,7.7790,7.7789,7.7789
USDHKD,20251013,054600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251013,054700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251013,054800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,054900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,055000,7.7791,7.7791,7.7790,7.7790
USDHKD,20251013,055100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251013,055200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251013,055300,7.7787,7.7788,7.7787,7.7788
USDHKD,20251013,055400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251013,055500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251013,055600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251013,055700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,055800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,055900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,060000,7.7786,7.7786,7.7785,7.7785
USDHKD,20251013,060100,7.7785,7.7785,7.7784,7.7784
USDHKD,20251013,060200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251013,060300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251013,060400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251013,060500,7.7783,7.7783,7.7777,7.7777
USDHKD,20251013,060600,7.7776,7.7776,7.7771,7.7773
USDHKD,20251013,060700,7.7772,7.7773,7.7771,7.7771
USDHKD,20251013,060800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,060900,7.7772,7.7772,7.7771,7.7771
USDHKD,20251013,061000,7.7771,7.7772,7.7771,7.7772
USDHKD,20251013,061100,7.7773,7.7773,7.7768,7.7769
USDHKD,20251013,061200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251013,061300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,061400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,061500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,061600,7.7770,7.7772,7.7770,7.7772
USDHKD,20251013,061700,7.7772,7.7775,7.7772,7.7775
USDHKD,20251013,061800,7.7774,7.7774,7.7773,7.7773
USDHKD,20251013,061900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,062900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,063000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,063100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,063200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,063300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,063400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,063500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,063600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,063700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,063800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,063900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,064000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,064100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,064200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,064300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,064400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,064500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,064600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,064700,7.7773,7.7774,7.7773,7.7774
USDHKD,20251013,064800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,064900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,065800,7.7774,7.7774,7.7769,7.7770
USDHKD,20251013,065900,7.7771,7.7774,7.7771,7.7774
USDHKD,20251013,070000,7.7774,7.7774,7.7773,7.7773
USDHKD,20251013,070100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,070200,7.7772,7.7772,7.7771,7.7771
USDHKD,20251013,070300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,070400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,070500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,070600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,070700,7.7771,7.7772,7.7771,7.7772
USDHKD,20251013,070800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,070900,7.7773,7.7773,7.7772,7.7772
USDHKD,20251013,071000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,071100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,071200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,071300,7.7775,7.7775,7.7774,7.7774
USDHKD,20251013,071400,7.7775,7.7775,7.7774,7.7774
USDHKD,20251013,071500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,071600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,071700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,071800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,071900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,072000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,072100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,072200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,072300,7.7775,7.7775,7.7774,7.7774
USDHKD,20251013,072400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,072500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,072600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,072700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,072800,7.7775,7.7777,7.7775,7.7777
USDHKD,20251013,072900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251013,073000,7.7778,7.7779,7.7778,7.7779
USDHKD,20251013,073100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,073200,7.7781,7.7781,7.7780,7.7780
USDHKD,20251013,073300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,073400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,073500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,073600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,073700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,073800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,073900,7.7779,7.7780,7.7779,7.7780
USDHKD,20251013,074000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,074100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,074200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,074300,7.7781,7.7781,7.7780,7.7780
USDHKD,20251013,074400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,074500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,074600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,074700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,074800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251013,074900,7.7782,7.7783,7.7782,7.7783
USDHKD,20251013,075000,7.7785,7.7786,7.7785,7.7786
USDHKD,20251013,075100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,075200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,075300,7.7786,7.7787,7.7786,7.7787
USDHKD,20251013,075400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251013,075500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251013,075600,7.7787,7.7787,7.7786,7.7786
USDHKD,20251013,075700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,075800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,075900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,080000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,080100,7.7785,7.7785,7.7784,7.7785
USDHKD,20251013,080200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251013,080300,7.7785,7.7785,7.7783,7.7783
USDHKD,20251013,080400,7.7783,7.7783,7.7781,7.7781
USDHKD,20251013,080500,7.7780,7.7783,7.7778,7.7778
USDHKD,20251013,080600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,080700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,080800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,080900,7.7779,7.7779,7.7777,7.7779
USDHKD,20251013,081000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251013,081100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251013,081200,7.7776,7.7776,7.7773,7.7773
USDHKD,20251013,081300,7.7774,7.7775,7.7774,7.7774
USDHKD,20251013,081400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,081500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,081600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,081700,7.7773,7.7773,7.7770,7.7770
USDHKD,20251013,081800,7.7771,7.7771,7.7770,7.7770
USDHKD,20251013,081900,7.7770,7.7774,7.7770,7.7774
USDHKD,20251013,082000,7.7773,7.7773,7.7772,7.7772
USDHKD,20251013,082100,7.7773,7.7774,7.7770,7.7770
USDHKD,20251013,082200,7.7771,7.7772,7.7771,7.7772
USDHKD,20251013,082300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,082400,7.7773,7.7773,7.7772,7.7773
USDHKD,20251013,082500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,082600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,082700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,082800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,082900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,083000,7.7774,7.7775,7.7774,7.7775
USDHKD,20251013,083100,7.7775,7.7778,7.7775,7.7778
USDHKD,20251013,083200,7.7777,7.7777,7.7774,7.7776
USDHKD,20251013,083300,7.7777,7.7778,7.7777,7.7778
USDHKD,20251013,083400,7.7779,7.7780,7.7777,7.7777
USDHKD,20251013,083500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,083600,7.7776,7.7776,7.7775,7.7775
USDHKD,20251013,083700,7.7773,7.7773,7.7771,7.7771
USDHKD,20251013,083800,7.7773,7.7774,7.7773,7.7774
USDHKD,20251013,083900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,084000,7.7773,7.7773,7.7768,7.7768
USDHKD,20251013,084100,7.7767,7.7767,7.7761,7.7761
USDHKD,20251013,084200,7.7760,7.7764,7.7760,7.7764
USDHKD,20251013,084300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,084400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,084500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,084600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,084700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,084800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,084900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,085000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,085100,7.7763,7.7763,7.7760,7.7760
USDHKD,20251013,085200,7.7759,7.7762,7.7759,7.7761
USDHKD,20251013,085300,7.7760,7.7760,7.7758,7.7758
USDHKD,20251013,085400,7.7759,7.7762,7.7759,7.7762
USDHKD,20251013,085500,7.7763,7.7764,7.7763,7.7764
USDHKD,20251013,085600,7.7763,7.7763,7.7762,7.7763
USDHKD,20251013,085700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,085800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,085900,7.7763,7.7764,7.7763,7.7764
USDHKD,20251013,090000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,090100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,090200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,090300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,090400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,090500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,090600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,090700,7.7762,7.7763,7.7762,7.7763
USDHKD,20251013,090800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,090900,7.7762,7.7764,7.7762,7.7764
USDHKD,20251013,091000,7.7763,7.7763,7.7762,7.7762
USDHKD,20251013,091100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,091200,7.7763,7.7765,7.7763,7.7765
USDHKD,20251013,091300,7.7766,7.7771,7.7766,7.7771
USDHKD,20251013,091400,7.7772,7.7772,7.7770,7.7770
USDHKD,20251013,091500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,091600,7.7769,7.7770,7.7769,7.7769
USDHKD,20251013,091700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,091800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,091900,7.7771,7.7773,7.7771,7.7773
USDHKD,20251013,092000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,092100,7.7773,7.7773,7.7772,7.7772
USDHKD,20251013,092200,7.7772,7.7773,7.7772,7.7773
USDHKD,20251013,092300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,092400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,092500,7.7772,7.7772,7.7771,7.7771
USDHKD,20251013,092600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,092700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,092800,7.7772,7.7772,7.7771,7.7771
USDHKD,20251013,092900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,093000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,093100,7.7770,7.7770,7.7767,7.7767
USDHKD,20251013,093200,7.7766,7.7769,7.7764,7.7769
USDHKD,20251013,093300,7.7768,7.7769,7.7767,7.7768
USDHKD,20251013,093400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251013,093500,7.7769,7.7770,7.7769,7.7770
USDHKD,20251013,093600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251013,093700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251013,093800,7.7768,7.7768,7.7765,7.7765
USDHKD,20251013,093900,7.7764,7.7764,7.7763,7.7763
USDHKD,20251013,094000,7.7762,7.7762,7.7761,7.7761
USDHKD,20251013,094100,7.7760,7.7760,7.7759,7.7759
USDHKD,20251013,094200,7.7760,7.7760,7.7756,7.7756
USDHKD,20251013,094300,7.7755,7.7760,7.7755,7.7760
USDHKD,20251013,094400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251013,094500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,094600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,094700,7.7760,7.7761,7.7760,7.7761
USDHKD,20251013,094800,7.7760,7.7760,7.7759,7.7760
USDHKD,20251013,094900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,095000,7.7760,7.7760,7.7759,7.7759
USDHKD,20251013,095100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,095200,7.7759,7.7760,7.7759,7.7760
USDHKD,20251013,095300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,095400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,095500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,095600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,095700,7.7758,7.7759,7.7758,7.7758
USDHKD,20251013,095800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251013,095900,7.7756,7.7756,7.7755,7.7755
USDHKD,20251013,100000,7.7754,7.7754,7.7752,7.7752
USDHKD,20251013,100100,7.7753,7.7755,7.7753,7.7755
USDHKD,20251013,100200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251013,100300,7.7757,7.7759,7.7757,7.7759
USDHKD,20251013,100400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,100500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,100600,7.7759,7.7761,7.7759,7.7761
USDHKD,20251013,100700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,100800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,100900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,101000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,101100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,101200,7.7760,7.7760,7.7758,7.7758
USDHKD,20251013,101300,7.7758,7.7759,7.7758,7.7759
USDHKD,20251013,101400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251013,101500,7.7760,7.7760,7.7759,7.7759
USDHKD,20251013,101600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251013,101700,7.7759,7.7761,7.7759,7.7761
USDHKD,20251013,101800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,101900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,102000,7.7760,7.7761,7.7758,7.7760
USDHKD,20251013,102100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,102200,7.7760,7.7760,7.7758,7.7759
USDHKD,20251013,102300,7.7760,7.7761,7.7760,7.7760
USDHKD,20251013,102400,7.7761,7.7762,7.7759,7.7761
USDHKD,20251013,102500,7.7760,7.7760,7.7758,7.7759
USDHKD,20251013,102600,7.7759,7.7759,7.7758,7.7758
USDHKD,20251013,102700,7.7758,7.7759,7.7758,7.7759
USDHKD,20251013,102800,7.7760,7.7762,7.7760,7.7761
USDHKD,20251013,102900,7.7762,7.7763,7.7762,7.7762
USDHKD,20251013,103000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,103100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,103200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,103300,7.7763,7.7765,7.7763,7.7765
USDHKD,20251013,103400,7.7766,7.7768,7.7766,7.7768
USDHKD,20251013,103500,7.7767,7.7768,7.7767,7.7768
USDHKD,20251013,103600,7.7768,7.7769,7.7768,7.7769
USDHKD,20251013,103700,7.7770,7.7771,7.7770,7.7771
USDHKD,20251013,103800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,103900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,104000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,104100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,104200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,104300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,104400,7.7770,7.7770,7.7764,7.7764
USDHKD,20251013,104500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,104600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,104700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,104800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,104900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,105000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,105100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,105200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,105300,7.7765,7.7765,7.7763,7.7763
USDHKD,20251013,105400,7.7762,7.7766,7.7762,7.7766
USDHKD,20251013,105500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,105600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,105700,7.7764,7.7767,7.7764,7.7767
USDHKD,20251013,105800,7.7768,7.7770,7.7768,7.7770
USDHKD,20251013,105900,7.7771,7.7772,7.7771,7.7772
USDHKD,20251013,110000,7.7773,7.7773,7.7771,7.7772
USDHKD,20251013,110100,7.7773,7.7776,7.7773,7.7775
USDHKD,20251013,110200,7.7776,7.7777,7.7776,7.7777
USDHKD,20251013,110300,7.7778,7.7779,7.7775,7.7779
USDHKD,20251013,110400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,110500,7.7781,7.7782,7.7781,7.7781
USDHKD,20251013,110600,7.7780,7.7781,7.7778,7.7781
USDHKD,20251013,110700,7.7780,7.7780,7.7779,7.7780
USDHKD,20251013,110800,7.7779,7.7779,7.7778,7.7778
USDHKD,20251013,110900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251013,111000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251013,111100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251013,111200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,111300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,111400,7.7779,7.7779,7.7777,7.7777
USDHKD,20251013,111500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,111600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,111700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,111800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,111900,7.7776,7.7776,7.7773,7.7773
USDHKD,20251013,112000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,112100,7.7774,7.7775,7.7772,7.7772
USDHKD,20251013,112200,7.7773,7.7775,7.7773,7.7775
USDHKD,20251013,112300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,112400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,112500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251013,112600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,112700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,112800,7.7774,7.7777,7.7774,7.7777
USDHKD,20251013,112900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,113000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,113100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,113200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,113300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,113400,7.7776,7.7776,7.7771,7.7771
USDHKD,20251013,113500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,113600,7.7769,7.7771,7.7769,7.7771
USDHKD,20251013,113700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,113800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,113900,7.7770,7.7770,7.7767,7.7767
USDHKD,20251013,114000,7.7768,7.7768,7.7767,7.7767
USDHKD,20251013,114100,7.7768,7.7769,7.7768,7.7768
USDHKD,20251013,114200,7.7768,7.7768,7.7767,7.7767
USDHKD,20251013,114300,7.7766,7.7771,7.7766,7.7771
USDHKD,20251013,114400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,114500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,114600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251013,114700,7.7768,7.7768,7.7767,7.7767
USDHKD,20251013,114800,7.7765,7.7765,7.7762,7.7763
USDHKD,20251013,114900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,115000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,115100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,115200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,115300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,115400,7.7763,7.7763,7.7761,7.7761
USDHKD,20251013,115500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,115600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,115700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,115800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,115900,7.7760,7.7760,7.7755,7.7758
USDHKD,20251013,120000,7.7757,7.7757,7.7756,7.7756
USDHKD,20251013,120100,7.7755,7.7759,7.7755,7.7759
USDHKD,20251013,120200,7.7760,7.7762,7.7760,7.7761
USDHKD,20251013,120300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251013,120400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,120500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,120600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,120700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251013,120800,7.7760,7.7762,7.7760,7.7762
USDHKD,20251013,120900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,121000,7.7763,7.7764,7.7763,7.7763
USDHKD,20251013,121100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,121200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,121300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,121400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,121500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,121600,7.7762,7.7763,7.7762,7.7763
USDHKD,20251013,121700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,121800,7.7763,7.7763,7.7762,7.7762
USDHKD,20251013,121900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,122000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,122100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,122200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,122300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,122400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,122500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,122600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,122700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,122800,7.7761,7.7763,7.7761,7.7763
USDHKD,20251013,122900,7.7763,7.7763,7.7762,7.7762
USDHKD,20251013,123000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,123100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,123200,7.7761,7.7762,7.7761,7.7762
USDHKD,20251013,123300,7.7762,7.7762,7.7761,7.7762
USDHKD,20251013,123400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,123500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,123600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,123700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,123800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,123900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,124900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,125000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,125100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,125200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,125300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,125400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,125500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,125600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,125700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,125800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,125900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,130000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,130100,7.7761,7.7762,7.7761,7.7762
USDHKD,20251013,130200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,130300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,130400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,130500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,130600,7.7761,7.7762,7.7761,7.7762
USDHKD,20251013,130700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,130800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251013,130900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,131000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,131100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,131200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251013,131300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251013,131400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251013,131500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251013,131600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,131700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,131800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251013,131900,7.7761,7.7763,7.7761,7.7763
USDHKD,20251013,132000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,132100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,132200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,132300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,132400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,132500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,132600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251013,132700,7.7764,7.7765,7.7764,7.7765
USDHKD,20251013,132800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,132900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,133000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,133100,7.7765,7.7765,7.7764,7.7764
USDHKD,20251013,133200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,133300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,133400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,133500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,133600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,133700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,133800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,133900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,134000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,134100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,134200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,134300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,134400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251013,134500,7.7765,7.7766,7.7765,7.7766
USDHKD,20251013,134600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,134700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,134800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,134900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,135000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,135100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,135200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251013,135300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251013,135400,7.7767,7.7768,7.7767,7.7768
USDHKD,20251013,135500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251013,135600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251013,135700,7.7769,7.7772,7.7769,7.7769
USDHKD,20251013,135800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251013,135900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251013,140000,7.7767,7.7768,7.7767,7.7768
USDHKD,20251013,140100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251013,140200,7.7766,7.7766,7.7764,7.7764
USDHKD,20251013,140300,7.7764,7.7766,7.7764,7.7765
USDHKD,20251013,140400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251013,140500,7.7765,7.7766,7.7765,7.7766
USDHKD,20251013,140600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,140700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,140800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,140900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,141900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,142000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,142100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,142200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,142300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,142400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,142500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251013,142600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251013,142700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251013,142800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251013,142900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,143000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,143100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251013,143200,7.7770,7.7771,7.7770,7.7771
USDHKD,20251013,143300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,143400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,143500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,143600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,143700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,143800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,143900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,144900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,145900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,150000,7.7772,7.7772,7.7771,7.7771
USDHKD,20251013,150100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251013,150200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,150300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,150400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,150500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,150600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,150700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,150800,7.7772,7.7773,7.7772,7.7773
USDHKD,20251013,150900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,151000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,151100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,151200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,151300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,151400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251013,151500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,151600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251013,151700,7.7772,7.7774,7.7772,7.7774
USDHKD,20251013,151800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,151900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,152000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251013,152100,7.7774,7.7776,7.7774,7.7776
USDHKD,20251013,152200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,152300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,152400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,152500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,152600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,152700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,152800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,152900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,153000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,153100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251013,153200,7.7776,7.7777,7.7776,7.7777
USDHKD,20251013,153300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,153400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,153500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,153600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,153700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,153800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,153900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,154000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,154100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251013,154200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251013,154300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251013,154400,7.7779,7.7780,7.7779,7.7780
USDHKD,20251013,154500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251013,154600,7.7782,7.7784,7.7781,7.7781
USDHKD,20251013,154700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251013,154800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251013,154900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,155000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251013,155100,7.7781,7.7781,7.7780,7.7780
USDHKD,20251013,155200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,155300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,155400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,155500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,155600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251013,155700,7.7780,7.7781,7.7780,7.7781
USDHKD,20251013,155800,7.7781,7.7782,7.7781,7.7782
USDHKD,20251013,155900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,160000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251013,160100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251013,160200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251013,160300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,160400,7.7782,7.7783,7.7782,7.7783
USDHKD,20251013,160500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,160600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,160700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,160800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,160900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,161000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,161100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,161200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,161300,7.7783,7.7784,7.7783,7.7784
USDHKD,20251013,161400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251013,161500,7.7783,7.7784,7.7783,7.7783
USDHKD,20251013,161600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,161700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,161800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,161900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,162000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,162100,7.7782,7.7783,7.7782,7.7783
USDHKD,20251013,162200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,162300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,162400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,162500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251013,162600,7.7782,7.7783,7.7782,7.7783
USDHKD,20251013,162700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,162800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,162900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,163900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,164000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,164100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,164200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251013,164300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251013,164400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251013,164500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251013,164600,7.7784,7.7785,7.7784,7.7785
USDHKD,20251013,164700,7.7785,7.7785,7.7785,7.7785
USDHKD,20251013,164800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251013,164900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,165000,7.7786,7.7786,7.7785,7.7785
USDHKD,20251013,165100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251013,165200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251013,165300,7.7786,7.7787,7.7786,7.7787
USDHKD,20251013,165400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251013,165500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251013,165600,7.7788,7.7788,7.7787,7.7788
USDHKD,20251013,165700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251013,165800,7.7789,7.7790,7.7789,7.7790
USDHKD,20251013,165900,7.7791,7.7791,7.7790,7.7790
USDHKD,20251013,170000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,170100,7.7789,7.7790,7.7789,7.7790
USDHKD,20251013,170200,7.7791,7.7791,7.7789,7.7789
USDHKD,20251013,170300,7.7789,7.7790,7.7789,7.7790
USDHKD,20251013,170400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,170500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,170600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,170700,7.7789,7.7790,7.7789,7.7790
USDHKD,20251013,170800,7.7791,7.7791,7.7790,7.7790
USDHKD,20251013,170900,7.7791,7.7791,7.7789,7.7789
USDHKD,20251013,171000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,171100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,171200,7.7790,7.7790,7.7789,7.7789
USDHKD,20251013,171300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251013,171400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251013,171500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,171600,7.7791,7.7791,7.7790,7.7790
USDHKD,20251013,171700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,171800,7.7790,7.7791,7.7790,7.7791
USDHKD,20251013,171900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,172000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,172100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,172200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,172300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,172400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,172500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,172600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,172700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,172800,7.7792,7.7792,7.7790,7.7790
USDHKD,20251013,172900,7.7790,7.7791,7.7790,7.7791
USDHKD,20251013,173000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,173100,7.7792,7.7792,7.7791,7.7791
USDHKD,20251013,173200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,173300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,173400,7.7792,7.7792,7.7790,7.7790
USDHKD,20251013,173500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,173600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,173700,7.7791,7.7791,7.7790,7.7790
USDHKD,20251013,173800,7.7790,7.7791,7.7790,7.7791
USDHKD,20251013,173900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251013,174800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,174900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,175900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,180000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,180100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,180200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,180300,7.7792,7.7792,7.7789,7.7789
USDHKD,20251013,180400,7.7789,7.7789,7.7788,7.7788
USDHKD,20251013,180500,7.7789,7.7790,7.7789,7.7790
USDHKD,20251013,180600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,180700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,180800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,180900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,181000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,181100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251013,181200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,181300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,181400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,181500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,181600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,181700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,181800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,181900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,182000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,182100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,182200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,182300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,182400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,182500,7.7793,7.7793,7.7792,7.7792
USDHKD,20251013,182600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,182700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,182800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,182900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,183000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,183100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,183200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,183300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,183400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,183500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,183600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,183700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,183800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,183900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,184000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,184100,7.7793,7.7793,7.7791,7.7791
USDHKD,20251013,184200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,184300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,184400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,184500,7.7792,7.7793,7.7792,7.7793
USDHKD,20251013,184600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,184700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,184800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,184900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,185800,7.7793,7.7793,7.7792,7.7792
USDHKD,20251013,185900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,190000,7.7791,7.7792,7.7791,7.7792
USDHKD,20251013,190100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,190200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,190300,7.7792,7.7792,7.7791,7.7792
USDHKD,20251013,190400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,190500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,190600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,190700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,190800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,190900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,191000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251013,191100,7.7792,7.7793,7.7792,7.7793
USDHKD,20251013,191200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,191300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,191400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,191500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,191600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,191700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,191800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,191900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,192900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,193800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,193900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194300,7.7794,7.7794,7.7793,7.7794
USDHKD,20251013,194400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,194900,7.7794,7.7794,7.7793,7.7793
USDHKD,20251013,195000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,195900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,200900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,201900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,202900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,203000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,203100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,203200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,203300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,203400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,203500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,203600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,203700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,203800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,203900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,204900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251013,205800,7.7793,7.7794,7.7793,7.7794
USDHKD,20251013,205900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210100,7.7795,7.7795,7.7794,7.7794
USDHKD,20251013,210200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,210900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,211900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,212900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,213000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,213100,7.7796,7.7796,7.7795,7.7795
USDHKD,20251013,213200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,213300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,213400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,213500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,213600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,213700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,213800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,213900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,214000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,214100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,214200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,214300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,214400,7.7794,7.7794,7.7793,7.7793
USDHKD,20251013,214500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,214600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251013,214700,7.7794,7.7795,7.7794,7.7795
USDHKD,20251013,214800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,214900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,215000,7.7797,7.7797,7.7794,7.7795
USDHKD,20251013,215100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,215200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,215300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,215400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,215500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,215600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,215700,7.7796,7.7797,7.7796,7.7796
USDHKD,20251013,215800,7.7795,7.7797,7.7795,7.7797
USDHKD,20251013,215900,7.7798,7.7798,7.7797,7.7797
USDHKD,20251013,220000,7.7798,7.7798,7.7797,7.7798
USDHKD,20251013,220100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251013,220200,7.7798,7.7798,7.7797,7.7797
USDHKD,20251013,220300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,220400,7.7798,7.7798,7.7797,7.7797
USDHKD,20251013,220500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,220600,7.7798,7.7798,7.7797,7.7797
USDHKD,20251013,220700,7.7797,7.7798,7.7797,7.7798
USDHKD,20251013,220800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,220900,7.7798,7.7799,7.7798,7.7799
USDHKD,20251013,221000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,221100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,221200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,221300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,221400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,221500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,221600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,221700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,221800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,221900,7.7799,7.7800,7.7799,7.7799
USDHKD,20251013,222000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,222100,7.7799,7.7800,7.7799,7.7800
USDHKD,20251013,222200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,222300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,222400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,222500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,222600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,222700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,222800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,222900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,223000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,223100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,223200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,223300,7.7800,7.7800,7.7799,7.7799
USDHKD,20251013,223400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,223500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,223600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,223700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,223800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,223900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,224000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251013,224100,7.7798,7.7799,7.7798,7.7799
USDHKD,20251013,224200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,224300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,224400,7.7799,7.7800,7.7799,7.7800
USDHKD,20251013,224500,7.7801,7.7802,7.7799,7.7800
USDHKD,20251013,224600,7.7801,7.7802,7.7801,7.7802
USDHKD,20251013,224700,7.7802,7.7802,7.7801,7.7801
USDHKD,20251013,224800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251013,224900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251013,225000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251013,225100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251013,225200,7.7801,7.7801,7.7799,7.7799
USDHKD,20251013,225300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,225400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,225500,7.7800,7.7800,7.7799,7.7800
USDHKD,20251013,225600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,225700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,225800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,225900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251013,230000,7.7801,7.7801,7.7799,7.7799
USDHKD,20251013,230100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,230200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,230300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,230400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,230500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251013,230600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,230700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,230800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,230900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,231000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,231100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,231200,7.7797,7.7797,7.7796,7.7796
USDHKD,20251013,231300,7.7796,7.7796,7.7794,7.7794
USDHKD,20251013,231400,7.7795,7.7796,7.7795,7.7795
USDHKD,20251013,231500,7.7796,7.7796,7.7795,7.7795
USDHKD,20251013,231600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,231700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,231800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,231900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,232000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,232100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,232200,7.7796,7.7796,7.7795,7.7795
USDHKD,20251013,232300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,232400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,232500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,232600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,232700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,232800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,232900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233100,7.7795,7.7796,7.7795,7.7796
USDHKD,20251013,233200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,233900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,234000,7.7795,7.7795,7.7794,7.7794
USDHKD,20251013,234100,7.7795,7.7795,7.7794,7.7794
USDHKD,20251013,234200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,234300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,234400,7.7795,7.7795,7.7794,7.7795
USDHKD,20251013,234500,7.7795,7.7795,7.7794,7.7794
USDHKD,20251013,234600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,234700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,234800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,234900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,235000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,235100,7.7795,7.7796,7.7795,7.7796
USDHKD,20251013,235200,7.7796,7.7796,7.7795,7.7795
USDHKD,20251013,235300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251013,235400,7.7795,7.7796,7.7795,7.7795
USDHKD,20251013,235500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,235600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,235700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,235800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251013,235900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251014,000000,7.7796,7.7796,7.7796,7.7796
USDMXN,20251013,000100,18.496,18.545,18.496,18.524
USDMXN,20251013,000200,18.529,18.529,18.507,18.507
USDMXN,20251013,000300,18.509,18.517,18.509,18.516
USDMXN,20251013,000400,18.518,18.518,18.494,18.496
USDMXN,20251013,000500,18.495,18.500,18.493,18.500
USDMXN,20251013,000600,18.505,18.507,18.504,18.507
USDMXN,20251013,000700,18.508,18.509,18.508,18.509
USDMXN,20251013,000800,18.509,18.511,18.509,18.511
USDMXN,20251013,000900,18.510,18.510,18.495,18.496
USDMXN,20251013,001000,18.495,18.496,18.495,18.496
USDMXN,20251013,001100,18.497,18.500,18.497,18.500
USDMXN,20251013,001200,18.501,18.509,18.501,18.509
USDMXN,20251013,001300,18.508,18.508,18.502,18.505
USDMXN,20251013,001400,18.506,18.517,18.504,18.511
USDMXN,20251013,001500,18.510,18.513,18.509,18.513
USDMXN,20251013,001600,18.514,18.514,18.511,18.512
USDMXN,20251013,001700,18.513,18.513,18.507,18.510
USDMXN,20251013,001800,18.511,18.511,18.511,18.511
USDMXN,20251013,001900,18.512,18.512,18.510,18.510
USDMXN,20251013,002000,18.509,18.511,18.508,18.511
USDMXN,20251013,002100,18.510,18.510,18.509,18.509
USDMXN,20251013,002200,18.509,18.510,18.509,18.510
USDMXN,20251013,002300,18.511,18.512,18.511,18.511
USDMXN,20251013,002400,18.510,18.510,18.506,18.506
USDMXN,20251013,002500,18.505,18.505,18.504,18.505
USDMXN,20251013,002600,18.504,18.504,18.503,18.503
USDMXN,20251013,002700,18.504,18.509,18.503,18.509
USDMXN,20251013,002800,18.510,18.511,18.510,18.511
USDMXN,20251013,002900,18.511,18.512,18.511,18.512
USDMXN,20251013,003000,18.513,18.513,18.512,18.513
USDMXN,20251013,003100,18.513,18.513,18.513,18.513
USDMXN,20251013,003200,18.512,18.512,18.512,18.512
USDMXN,20251013,003300,18.511,18.511,18.506,18.507
USDMXN,20251013,003400,18.506,18.506,18.504,18.504
USDMXN,20251013,003500,18.505,18.505,18.504,18.504
USDMXN,20251013,003600,18.504,18.508,18.504,18.508
USDMXN,20251013,003700,18.509,18.513,18.509,18.511
USDMXN,20251013,003800,18.512,18.513,18.511,18.513
USDMXN,20251013,003900,18.514,18.516,18.514,18.516
USDMXN,20251013,004000,18.517,18.518,18.516,18.518
USDMXN,20251013,004100,18.519,18.520,18.518,18.518
USDMXN,20251013,004200,18.518,18.520,18.518,18.520
USDMXN,20251013,004300,18.521,18.521,18.520,18.520
USDMXN,20251013,004400,18.520,18.521,18.520,18.521
USDMXN,20251013,004500,18.522,18.522,18.521,18.521
USDMXN,20251013,004600,18.521,18.522,18.521,18.522
USDMXN,20251013,004700,18.522,18.522,18.522,18.522
USDMXN,20251013,004800,18.522,18.522,18.522,18.522
USDMXN,20251013,004900,18.521,18.521,18.520,18.520
USDMXN,20251013,005000,18.515,18.516,18.513,18.513
USDMXN,20251013,005100,18.515,18.515,18.508,18.508
USDMXN,20251013,005200,18.509,18.509,18.506,18.508
USDMXN,20251013,005300,18.509,18.510,18.509,18.510
USDMXN,20251013,005400,18.509,18.510,18.509,18.510
USDMXN,20251013,005500,18.509,18.510,18.509,18.510
USDMXN,20251013,005600,18.511,18.511,18.508,18.508
USDMXN,20251013,005700,18.507,18.507,18.507,18.507
USDMXN,20251013,005800,18.506,18.508,18.506,18.508
USDMXN,20251013,005900,18.509,18.510,18.509,18.510
USDMXN,20251013,010000,18.509,18.509,18.508,18.508
USDMXN,20251013,010100,18.507,18.507,18.507,18.507
USDMXN,20251013,010200,18.506,18.507,18.506,18.507
USDMXN,20251013,010300,18.508,18.508,18.508,18.508
USDMXN,20251013,010400,18.508,18.508,18.508,18.508
USDMXN,20251013,010500,18.507,18.507,18.507,18.507
USDMXN,20251013,010600,18.508,18.510,18.508,18.510
USDMXN,20251013,010700,18.511,18.511,18.509,18.510
USDMXN,20251013,010800,18.508,18.511,18.508,18.511
USDMXN,20251013,010900,18.510,18.510,18.508,18.509
USDMXN,20251013,011000,18.509,18.509,18.509,18.509
USDMXN,20251013,011100,18.508,18.510,18.508,18.510
USDMXN,20251013,011200,18.509,18.510,18.509,18.510
USDMXN,20251013,011300,18.510,18.510,18.510,18.510
USDMXN,20251013,011400,18.510,18.511,18.510,18.511
USDMXN,20251013,011500,18.512,18.514,18.512,18.514
USDMXN,20251013,011600,18.515,18.516,18.514,18.514
USDMXN,20251013,011700,18.514,18.515,18.514,18.515
USDMXN,20251013,011800,18.514,18.514,18.514,18.514
USDMXN,20251013,011900,18.514,18.514,18.514,18.514
USDMXN,20251013,012000,18.514,18.517,18.514,18.517
USDMXN,20251013,012100,18.518,18.520,18.518,18.519
USDMXN,20251013,012200,18.518,18.518,18.515,18.515
USDMXN,20251013,012300,18.514,18.514,18.512,18.512
USDMXN,20251013,012400,18.511,18.511,18.509,18.509
USDMXN,20251013,012500,18.509,18.509,18.509,18.509
USDMXN,20251013,012600,18.512,18.512,18.512,18.512
USDMXN,20251013,012700,18.512,18.512,18.510,18.510
USDMXN,20251013,012800,18.511,18.511,18.511,18.511
USDMXN,20251013,012900,18.511,18.511,18.508,18.508
USDMXN,20251013,013000,18.508,18.508,18.508,18.508
USDMXN,20251013,013100,18.508,18.508,18.508,18.508
USDMXN,20251013,013200,18.508,18.508,18.508,18.508
USDMXN,20251013,013300,18.506,18.506,18.504,18.504
USDMXN,20251013,013400,18.505,18.505,18.502,18.503
USDMXN,20251013,013500,18.504,18.505,18.504,18.505
USDMXN,20251013,013600,18.506,18.507,18.506,18.507
USDMXN,20251013,013700,18.508,18.509,18.508,18.509
USDMXN,20251013,013800,18.509,18.509,18.509,18.509
USDMXN,20251013,013900,18.508,18.508,18.508,18.508
USDMXN,20251013,014000,18.509,18.511,18.509,18.510
USDMXN,20251013,014100,18.509,18.510,18.509,18.510
USDMXN,20251013,014200,18.511,18.513,18.511,18.513
USDMXN,20251013,014300,18.514,18.515,18.514,18.515
USDMXN,20251013,014400,18.514,18.515,18.513,18.514
USDMXN,20251013,014500,18.513,18.514,18.512,18.512
USDMXN,20251013,014600,18.513,18.514,18.512,18.513
USDMXN,20251013,014700,18.515,18.515,18.512,18.512
USDMXN,20251013,014800,18.511,18.514,18.511,18.514
USDMXN,20251013,014900,18.513,18.514,18.513,18.513
USDMXN,20251013,015000,18.512,18.514,18.512,18.514
USDMXN,20251013,015100,18.514,18.514,18.514,18.514
USDMXN,20251013,015200,18.515,18.515,18.513,18.514
USDMXN,20251013,015300,18.515,18.518,18.515,18.518
USDMXN,20251013,015400,18.519,18.521,18.519,18.520
USDMXN,20251013,015500,18.521,18.521,18.520,18.520
USDMXN,20251013,015600,18.521,18.521,18.520,18.521
USDMXN,20251013,015700,18.520,18.521,18.520,18.521
USDMXN,20251013,015800,18.520,18.523,18.520,18.522
USDMXN,20251013,015900,18.521,18.521,18.520,18.521
USDMXN,20251013,020000,18.520,18.521,18.520,18.521
USDMXN,20251013,020100,18.520,18.520,18.520,18.520
USDMXN,20251013,020200,18.520,18.521,18.517,18.518
USDMXN,20251013,020300,18.517,18.521,18.517,18.521
USDMXN,20251013,020400,18.520,18.524,18.520,18.522
USDMXN,20251013,020500,18.521,18.523,18.519,18.519
USDMXN,20251013,020600,18.518,18.519,18.517,18.518
USDMXN,20251013,020700,18.517,18.518,18.517,18.518
USDMXN,20251013,020800,18.519,18.519,18.514,18.514
USDMXN,20251013,020900,18.513,18.513,18.510,18.513
USDMXN,20251013,021000,18.512,18.512,18.510,18.511
USDMXN,20251013,021100,18.510,18.511,18.509,18.509
USDMXN,20251013,021200,18.507,18.510,18.507,18.510
USDMXN,20251013,021300,18.510,18.510,18.510,18.510
USDMXN,20251013,021400,18.509,18.509,18.508,18.509
USDMXN,20251013,021500,18.508,18.508,18.507,18.507
USDMXN,20251013,021600,18.507,18.507,18.506,18.506
USDMXN,20251013,021700,18.505,18.505,18.504,18.504
USDMXN,20251013,021800,18.503,18.504,18.503,18.503
USDMXN,20251013,021900,18.503,18.503,18.503,18.503
USDMXN,20251013,022000,18.503,18.503,18.503,18.503
USDMXN,20251013,022100,18.502,18.502,18.500,18.501
USDMXN,20251013,022200,18.500,18.504,18.500,18.504
USDMXN,20251013,022300,18.505,18.507,18.504,18.504
USDMXN,20251013,022400,18.504,18.507,18.504,18.507
USDMXN,20251013,022500,18.506,18.511,18.506,18.511
USDMXN,20251013,022600,18.510,18.510,18.508,18.509
USDMXN,20251013,022700,18.510,18.511,18.510,18.510
USDMXN,20251013,022800,18.511,18.511,18.510,18.510
USDMXN,20251013,022900,18.509,18.509,18.507,18.508
USDMXN,20251013,023000,18.508,18.508,18.508,18.508
USDMXN,20251013,023100,18.508,18.509,18.508,18.509
USDMXN,20251013,023200,18.508,18.508,18.508,18.508
USDMXN,20251013,023300,18.508,18.508,18.507,18.507
USDMXN,20251013,023400,18.506,18.507,18.506,18.506
USDMXN,20251013,023500,18.505,18.505,18.504,18.504
USDMXN,20251013,023600,18.505,18.506,18.505,18.505
USDMXN,20251013,023700,18.504,18.505,18.504,18.505
USDMXN,20251013,023800,18.505,18.505,18.505,18.505
USDMXN,20251013,023900,18.505,18.505,18.504,18.504
USDMXN,20251013,024000,18.503,18.503,18.500,18.500
USDMXN,20251013,024100,18.500,18.500,18.500,18.500
USDMXN,20251013,024200,18.499,18.499,18.498,18.498
USDMXN,20251013,024300,18.499,18.500,18.496,18.497
USDMXN,20251013,024400,18.496,18.496,18.495,18.496
USDMXN,20251013,024500,18.496,18.496,18.496,18.496
USDMXN,20251013,024600,18.495,18.495,18.494,18.494
USDMXN,20251013,024700,18.495,18.495,18.489,18.490
USDMXN,20251013,024800,18.490,18.490,18.490,18.490
USDMXN,20251013,024900,18.490,18.490,18.490,18.490
USDMXN,20251013,025000,18.490,18.490,18.490,18.490
USDMXN,20251013,025100,18.492,18.492,18.489,18.489
USDMXN,20251013,025200,18.488,18.488,18.486,18.486
USDMXN,20251013,025300,18.486,18.486,18.486,18.486
USDMXN,20251013,025400,18.487,18.487,18.486,18.486
USDMXN,20251013,025500,18.484,18.484,18.483,18.484
USDMXN,20251013,025600,18.483,18.483,18.480,18.483
USDMXN,20251013,025700,18.484,18.489,18.484,18.486
USDMXN,20251013,025800,18.486,18.486,18.486,18.486
USDMXN,20251013,025900,18.487,18.489,18.487,18.489
USDMXN,20251013,030000,18.489,18.489,18.489,18.489
USDMXN,20251013,030100,18.488,18.490,18.486,18.490
USDMXN,20251013,030200,18.489,18.489,18.487,18.487
USDMXN,20251013,030300,18.486,18.490,18.486,18.490
USDMXN,20251013,030400,18.489,18.490,18.489,18.490
USDMXN,20251013,030500,18.491,18.491,18.489,18.490
USDMXN,20251013,030600,18.489,18.490,18.486,18.486
USDMXN,20251013,030700,18.487,18.488,18.486,18.486
USDMXN,20251013,030800,18.487,18.488,18.480,18.480
USDMXN,20251013,030900,18.479,18.479,18.479,18.479
USDMXN,20251013,031000,18.480,18.480,18.480,18.480
USDMXN,20251013,031100,18.479,18.480,18.479,18.479
USDMXN,20251013,031200,18.480,18.483,18.479,18.483
USDMXN,20251013,031300,18.484,18.487,18.484,18.486
USDMXN,20251013,031400,18.485,18.485,18.483,18.484
USDMXN,20251013,031500,18.483,18.484,18.483,18.484
USDMXN,20251013,031600,18.483,18.483,18.483,18.483
USDMXN,20251013,031700,18.484,18.484,18.483,18.484
USDMXN,20251013,031800,18.484,18.485,18.484,18.485
USDMXN,20251013,031900,18.484,18.484,18.483,18.483
USDMXN,20251013,032000,18.482,18.483,18.480,18.480
USDMXN,20251013,032100,18.481,18.482,18.481,18.482
USDMXN,20251013,032200,18.481,18.482,18.480,18.480
USDMXN,20251013,032300,18.479,18.480,18.479,18.480
USDMXN,20251013,032400,18.480,18.480,18.479,18.479
USDMXN,20251013,032500,18.480,18.482,18.480,18.482
USDMXN,20251013,032600,18.483,18.483,18.481,18.482
USDMXN,20251013,032700,18.483,18.483,18.482,18.482
USDMXN,20251013,032800,18.482,18.482,18.482,18.482
USDMXN,20251013,032900,18.483,18.486,18.483,18.486
USDMXN,20251013,033000,18.485,18.485,18.484,18.484
USDMXN,20251013,033100,18.483,18.483,18.479,18.479
USDMXN,20251013,033200,18.478,18.479,18.478,18.478
USDMXN,20251013,033300,18.477,18.477,18.474,18.476
USDMXN,20251013,033400,18.475,18.475,18.473,18.473
USDMXN,20251013,033500,18.472,18.474,18.472,18.473
USDMXN,20251013,033600,18.472,18.472,18.470,18.471
USDMXN,20251013,033700,18.472,18.472,18.471,18.471
USDMXN,20251013,033800,18.472,18.472,18.472,18.472
USDMXN,20251013,033900,18.472,18.472,18.472,18.472
USDMXN,20251013,034000,18.471,18.472,18.471,18.472
USDMXN,20251013,034100,18.471,18.472,18.469,18.469
USDMXN,20251013,034200,18.468,18.468,18.467,18.467
USDMXN,20251013,034300,18.466,18.466,18.464,18.464
USDMXN,20251013,034400,18.463,18.463,18.462,18.463
USDMXN,20251013,034500,18.464,18.465,18.463,18.463
USDMXN,20251013,034600,18.462,18.462,18.462,18.462
USDMXN,20251013,034700,18.462,18.462,18.462,18.462
USDMXN,20251013,034800,18.461,18.462,18.461,18.461
USDMXN,20251013,034900,18.462,18.462,18.462,18.462
USDMXN,20251013,035000,18.462,18.463,18.461,18.462
USDMXN,20251013,035100,18.461,18.462,18.461,18.462
USDMXN,20251013,035200,18.463,18.463,18.460,18.460
USDMXN,20251013,035300,18.459,18.459,18.459,18.459
USDMXN,20251013,035400,18.459,18.459,18.458,18.459
USDMXN,20251013,035500,18.458,18.459,18.458,18.459
USDMXN,20251013,035600,18.459,18.459,18.459,18.459
USDMXN,20251013,035700,18.459,18.459,18.458,18.458
USDMXN,20251013,035800,18.457,18.457,18.456,18.456
USDMXN,20251013,035900,18.455,18.456,18.455,18.456
USDMXN,20251013,040000,18.456,18.456,18.455,18.455
USDMXN,20251013,040100,18.454,18.455,18.453,18.453
USDMXN,20251013,040200,18.452,18.452,18.452,18.452
USDMXN,20251013,040300,18.451,18.451,18.450,18.450
USDMXN,20251013,040400,18.449,18.452,18.449,18.452
USDMXN,20251013,040500,18.451,18.451,18.450,18.450
USDMXN,20251013,040600,18.451,18.451,18.450,18.451
USDMXN,20251013,040700,18.452,18.452,18.452,18.452
USDMXN,20251013,040800,18.451,18.451,18.449,18.450
USDMXN,20251013,040900,18.451,18.454,18.451,18.454
USDMXN,20251013,041000,18.453,18.453,18.453,18.453
USDMXN,20251013,041100,18.452,18.452,18.452,18.452
USDMXN,20251013,041200,18.452,18.452,18.450,18.450
USDMXN,20251013,041300,18.451,18.451,18.451,18.451
USDMXN,20251013,041400,18.452,18.453,18.452,18.452
USDMXN,20251013,041500,18.451,18.451,18.449,18.449
USDMXN,20251013,041600,18.448,18.449,18.448,18.449
USDMXN,20251013,041700,18.448,18.449,18.448,18.449
USDMXN,20251013,041800,18.449,18.449,18.449,18.449
USDMXN,20251013,041900,18.448,18.449,18.448,18.449
USDMXN,20251013,042000,18.448,18.449,18.446,18.446
USDMXN,20251013,042100,18.446,18.446,18.446,18.446
USDMXN,20251013,042200,18.446,18.446,18.443,18.443
USDMXN,20251013,042300,18.444,18.444,18.443,18.444
USDMXN,20251013,042400,18.443,18.444,18.443,18.443
USDMXN,20251013,042500,18.442,18.442,18.442,18.442
USDMXN,20251013,042600,18.443,18.447,18.443,18.447
USDMXN,20251013,042700,18.448,18.450,18.448,18.450
USDMXN,20251013,042800,18.450,18.450,18.450,18.450
USDMXN,20251013,042900,18.449,18.449,18.448,18.449
USDMXN,20251013,043000,18.449,18.452,18.449,18.451
USDMXN,20251013,043100,18.451,18.451,18.451,18.451
USDMXN,20251013,043200,18.450,18.451,18.450,18.451
USDMXN,20251013,043300,18.450,18.450,18.450,18.450
USDMXN,20251013,043400,18.450,18.450,18.449,18.449
USDMXN,20251013,043500,18.448,18.448,18.447,18.448
USDMXN,20251013,043600,18.449,18.449,18.449,18.449
USDMXN,20251013,043700,18.449,18.449,18.448,18.449
USDMXN,20251013,043800,18.449,18.449,18.446,18.446
USDMXN,20251013,043900,18.447,18.448,18.447,18.448
USDMXN,20251013,044000,18.448,18.448,18.448,18.448
USDMXN,20251013,044100,18.449,18.449,18.448,18.449
USDMXN,20251013,044200,18.449,18.449,18.448,18.448
USDMXN,20251013,044300,18.449,18.449,18.448,18.448
USDMXN,20251013,044400,18.448,18.449,18.448,18.448
USDMXN,20251013,044500,18.448,18.448,18.448,18.448
USDMXN,20251013,044600,18.449,18.449,18.449,18.449
USDMXN,20251013,044700,18.448,18.449,18.448,18.449
USDMXN,20251013,044800,18.448,18.449,18.448,18.449
USDMXN,20251013,044900,18.450,18.452,18.450,18.452
USDMXN,20251013,045000,18.453,18.453,18.453,18.453
USDMXN,20251013,045100,18.453,18.454,18.453,18.454
USDMXN,20251013,045200,18.455,18.455,18.455,18.455
USDMXN,20251013,045300,18.455,18.457,18.455,18.457
USDMXN,20251013,045400,18.457,18.457,18.457,18.457
USDMXN,20251013,045500,18.456,18.456,18.454,18.454
USDMXN,20251013,045600,18.453,18.453,18.451,18.451
USDMXN,20251013,045700,18.451,18.451,18.451,18.451
USDMXN,20251013,045800,18.450,18.450,18.449,18.449
USDMXN,20251013,045900,18.450,18.450,18.449,18.449
USDMXN,20251013,050000,18.450,18.450,18.449,18.449
USDMXN,20251013,050100,18.450,18.455,18.450,18.455
USDMXN,20251013,050200,18.456,18.456,18.455,18.456
USDMXN,20251013,050300,18.455,18.455,18.453,18.453
USDMXN,20251013,050400,18.453,18.453,18.452,18.452
USDMXN,20251013,050500,18.452,18.453,18.452,18.453
USDMXN,20251013,050600,18.453,18.453,18.453,18.453
USDMXN,20251013,050700,18.454,18.456,18.454,18.456
USDMXN,20251013,050800,18.455,18.455,18.454,18.455
USDMXN,20251013,050900,18.454,18.455,18.454,18.455
USDMXN,20251013,051000,18.454,18.456,18.454,18.456
USDMXN,20251013,051100,18.457,18.457,18.456,18.456
USDMXN,20251013,051200,18.457,18.457,18.457,18.457
USDMXN,20251013,051300,18.456,18.457,18.456,18.457
USDMXN,20251013,051400,18.457,18.457,18.457,18.457
USDMXN,20251013,051500,18.456,18.457,18.456,18.456
USDMXN,20251013,051600,18.457,18.457,18.457,18.457
USDMXN,20251013,051700,18.457,18.457,18.456,18.457
USDMXN,20251013,051800,18.456,18.456,18.456,18.456
USDMXN,20251013,051900,18.456,18.456,18.456,18.456
USDMXN,20251013,052000,18.456,18.456,18.456,18.456
USDMXN,20251013,052100,18.456,18.457,18.456,18.457
USDMXN,20251013,052200,18.456,18.456,18.456,18.456
USDMXN,20251013,052300,18.456,18.456,18.456,18.456
USDMXN,20251013,052400,18.456,18.456,18.456,18.456
USDMXN,20251013,052500,18.456,18.457,18.456,18.457
USDMXN,20251013,052600,18.457,18.457,18.457,18.457
USDMXN,20251013,052700,18.457,18.458,18.456,18.458
USDMXN,20251013,052800,18.458,18.458,18.458,18.458
USDMXN,20251013,052900,18.460,18.460,18.459,18.459
USDMXN,20251013,053000,18.460,18.460,18.459,18.459
USDMXN,20251013,053100,18.459,18.459,18.459,18.459
USDMXN,20251013,053200,18.460,18.460,18.457,18.457
USDMXN,20251013,053300,18.456,18.457,18.456,18.457
USDMXN,20251013,053400,18.458,18.460,18.458,18.460
USDMXN,20251013,053500,18.460,18.460,18.460,18.460
USDMXN,20251013,053600,18.459,18.460,18.458,18.460
USDMXN,20251013,053700,18.460,18.462,18.460,18.462
USDMXN,20251013,053800,18.461,18.461,18.460,18.460
USDMXN,20251013,053900,18.461,18.461,18.459,18.460
USDMXN,20251013,054000,18.459,18.459,18.459,18.459
USDMXN,20251013,054100,18.460,18.460,18.460,18.460
USDMXN,20251013,054200,18.459,18.460,18.459,18.460
USDMXN,20251013,054300,18.459,18.460,18.459,18.460
USDMXN,20251013,054400,18.459,18.459,18.459,18.459
USDMXN,20251013,054500,18.459,18.459,18.459,18.459
USDMXN,20251013,054600,18.459,18.459,18.459,18.459
USDMXN,20251013,054700,18.459,18.461,18.459,18.461
USDMXN,20251013,054800,18.462,18.463,18.462,18.463
USDMXN,20251013,054900,18.462,18.463,18.462,18.463
USDMXN,20251013,055000,18.463,18.463,18.463,18.463
USDMXN,20251013,055100,18.462,18.462,18.460,18.460
USDMXN,20251013,055200,18.460,18.463,18.460,18.463
USDMXN,20251013,055300,18.464,18.464,18.464,18.464
USDMXN,20251013,055400,18.464,18.464,18.464,18.464
USDMXN,20251013,055500,18.463,18.463,18.460,18.460
USDMXN,20251013,055600,18.460,18.460,18.459,18.459
USDMXN,20251013,055700,18.460,18.460,18.460,18.460
USDMXN,20251013,055800,18.459,18.459,18.459,18.459
USDMXN,20251013,055900,18.459,18.460,18.459,18.460
USDMXN,20251013,060000,18.460,18.461,18.460,18.460
USDMXN,20251013,060100,18.459,18.459,18.459,18.459
USDMXN,20251013,060200,18.459,18.459,18.459,18.459
USDMXN,20251013,060300,18.459,18.459,18.459,18.459
USDMXN,20251013,060400,18.460,18.460,18.460,18.460
USDMXN,20251013,060500,18.459,18.459,18.457,18.458
USDMXN,20251013,060600,18.461,18.463,18.461,18.463
USDMXN,20251013,060700,18.462,18.463,18.462,18.463
USDMXN,20251013,060800,18.463,18.463,18.463,18.463
USDMXN,20251013,060900,18.462,18.462,18.461,18.461
USDMXN,20251013,061000,18.461,18.461,18.461,18.461
USDMXN,20251013,061100,18.461,18.461,18.461,18.461
USDMXN,20251013,061200,18.462,18.462,18.462,18.462
USDMXN,20251013,061300,18.462,18.462,18.461,18.461
USDMXN,20251013,061400,18.460,18.460,18.459,18.459
USDMXN,20251013,061500,18.459,18.460,18.459,18.459
USDMXN,20251013,061600,18.458,18.458,18.458,18.458
USDMXN,20251013,061700,18.457,18.457,18.456,18.456
USDMXN,20251013,061800,18.456,18.456,18.455,18.455
USDMXN,20251013,061900,18.455,18.455,18.455,18.455
USDMXN,20251013,062000,18.454,18.454,18.454,18.454
USDMXN,20251013,062100,18.454,18.455,18.454,18.455
USDMXN,20251013,062200,18.454,18.455,18.454,18.455
USDMXN,20251013,062300,18.456,18.456,18.456,18.456
USDMXN,20251013,062400,18.455,18.456,18.455,18.456
USDMXN,20251013,062500,18.456,18.456,18.455,18.455
USDMXN,20251013,062600,18.456,18.456,18.454,18.455
USDMXN,20251013,062700,18.455,18.456,18.455,18.455
USDMXN,20251013,062800,18.454,18.454,18.454,18.454
USDMXN,20251013,062900,18.455,18.457,18.455,18.457
USDMXN,20251013,063000,18.457,18.457,18.457,18.457
USDMXN,20251013,063100,18.457,18.457,18.457,18.457
USDMXN,20251013,063200,18.458,18.458,18.458,18.458
USDMXN,20251013,063300,18.458,18.458,18.458,18.458
USDMXN,20251013,063400,18.458,18.458,18.456,18.456
USDMXN,20251013,063500,18.458,18.458,18.458,18.458
USDMXN,20251013,063600,18.457,18.457,18.457,18.457
USDMXN,20251013,063700,18.457,18.459,18.457,18.459
USDMXN,20251013,063800,18.459,18.459,18.459,18.459
USDMXN,20251013,063900,18.459,18.459,18.459,18.459
USDMXN,20251013,064000,18.459,18.459,18.459,18.459
USDMXN,20251013,064100,18.458,18.459,18.458,18.459
USDMXN,20251013,064200,18.459,18.459,18.459,18.459
USDMXN,20251013,064300,18.460,18.462,18.460,18.462
USDMXN,20251013,064400,18.462,18.462,18.462,18.462
USDMXN,20251013,064500,18.462,18.462,18.461,18.461
USDMXN,20251013,064600,18.461,18.461,18.461,18.461
USDMXN,20251013,064700,18.461,18.461,18.461,18.461
USDMXN,20251013,064800,18.460,18.460,18.460,18.460
USDMXN,20251013,064900,18.460,18.460,18.460,18.460
USDMXN,20251013,065000,18.460,18.460,18.460,18.460
USDMXN,20251013,065100,18.460,18.460,18.460,18.460
USDMXN,20251013,065200,18.460,18.460,18.460,18.460
USDMXN,20251013,065300,18.460,18.460,18.460,18.460
USDMXN,20251013,065400,18.460,18.460,18.459,18.460
USDMXN,20251013,065500,18.460,18.460,18.460,18.460
USDMXN,20251013,065600,18.460,18.460,18.460,18.460
USDMXN,20251013,065700,18.461,18.461,18.460,18.460
USDMXN,20251013,065800,18.460,18.460,18.460,18.460
USDMXN,20251013,065900,18.460,18.460,18.460,18.460
USDMXN,20251013,070000,18.460,18.460,18.460,18.460
USDMXN,20251013,070100,18.459,18.460,18.458,18.458
USDMXN,20251013,070200,18.458,18.458,18.458,18.458
USDMXN,20251013,070300,18.459,18.460,18.459,18.460
USDMXN,20251013,070400,18.459,18.459,18.459,18.459
USDMXN,20251013,070500,18.459,18.459,18.459,18.459
USDMXN,20251013,070600,18.459,18.460,18.459,18.460
USDMXN,20251013,070700,18.460,18.460,18.460,18.460
USDMXN,20251013,070800,18.460,18.460,18.460,18.460
USDMXN,20251013,070900,18.461,18.461,18.459,18.459
USDMXN,20251013,071000,18.459,18.459,18.459,18.459
USDMXN,20251013,071100,18.458,18.458,18.458,18.458
USDMXN,20251013,071200,18.459,18.460,18.459,18.460
USDMXN,20251013,071300,18.459,18.459,18.459,18.459
USDMXN,20251013,071400,18.459,18.459,18.458,18.458
USDMXN,20251013,071500,18.457,18.457,18.457,18.457
USDMXN,20251013,071600,18.456,18.456,18.454,18.456
USDMXN,20251013,071700,18.455,18.455,18.454,18.454
USDMXN,20251013,071800,18.454,18.454,18.453,18.453
USDMXN,20251013,071900,18.453,18.453,18.453,18.453
USDMXN,20251013,072000,18.452,18.453,18.452,18.453
USDMXN,20251013,072100,18.453,18.453,18.453,18.453
USDMXN,20251013,072200,18.453,18.453,18.452,18.453
USDMXN,20251013,072300,18.453,18.454,18.453,18.454
USDMXN,20251013,072400,18.453,18.453,18.453,18.453
USDMXN,20251013,072500,18.453,18.454,18.452,18.454
USDMXN,20251013,072600,18.454,18.454,18.454,18.454
USDMXN,20251013,072700,18.453,18.454,18.453,18.454
USDMXN,20251013,072800,18.455,18.457,18.455,18.457
USDMXN,20251013,072900,18.456,18.457,18.456,18.456
USDMXN,20251013,073000,18.455,18.456,18.455,18.456
USDMXN,20251013,073100,18.456,18.456,18.455,18.455
USDMXN,20251013,073200,18.454,18.454,18.454,18.454
USDMXN,20251013,073300,18.454,18.454,18.454,18.454
USDMXN,20251013,073400,18.454,18.454,18.454,18.454
USDMXN,20251013,073500,18.455,18.455,18.454,18.455
USDMXN,20251013,073600,18.456,18.456,18.456,18.456
USDMXN,20251013,073700,18.455,18.456,18.455,18.456
USDMXN,20251013,073800,18.456,18.456,18.456,18.456
USDMXN,20251013,073900,18.455,18.455,18.454,18.454
USDMXN,20251013,074000,18.454,18.454,18.454,18.454
USDMXN,20251013,074100,18.453,18.454,18.453,18.454
USDMXN,20251013,074200,18.454,18.454,18.454,18.454
USDMXN,20251013,074300,18.453,18.454,18.453,18.454
USDMXN,20251013,074400,18.453,18.454,18.453,18.453
USDMXN,20251013,074500,18.454,18.454,18.453,18.454
USDMXN,20251013,074600,18.455,18.456,18.455,18.456
USDMXN,20251013,074700,18.456,18.457,18.456,18.457
USDMXN,20251013,074800,18.456,18.456,18.456,18.456
USDMXN,20251013,074900,18.457,18.457,18.456,18.456
USDMXN,20251013,075000,18.456,18.456,18.456,18.456
USDMXN,20251013,075100,18.457,18.457,18.457,18.457
USDMXN,20251013,075200,18.456,18.457,18.456,18.457
USDMXN,20251013,075300,18.456,18.458,18.456,18.457
USDMXN,20251013,075400,18.458,18.458,18.458,18.458
USDMXN,20251013,075500,18.457,18.457,18.457,18.457
USDMXN,20251013,075600,18.457,18.458,18.456,18.456
USDMXN,20251013,075700,18.455,18.456,18.455,18.456
USDMXN,20251013,075800,18.456,18.456,18.456,18.456
USDMXN,20251013,075900,18.455,18.456,18.455,18.456
USDMXN,20251013,080000,18.456,18.456,18.456,18.456
USDMXN,20251013,080100,18.455,18.455,18.454,18.454
USDMXN,20251013,080200,18.453,18.456,18.453,18.455
USDMXN,20251013,080300,18.454,18.456,18.454,18.454
USDMXN,20251013,080400,18.453,18.454,18.453,18.454
USDMXN,20251013,080500,18.453,18.453,18.453,18.453
USDMXN,20251013,080600,18.453,18.453,18.452,18.452
USDMXN,20251013,080700,18.453,18.455,18.453,18.455
USDMXN,20251013,080800,18.456,18.461,18.456,18.460
USDMXN,20251013,080900,18.460,18.460,18.460,18.460
USDMXN,20251013,081000,18.461,18.461,18.460,18.461
USDMXN,20251013,081100,18.460,18.460,18.460,18.460
USDMXN,20251013,081200,18.460,18.463,18.460,18.463
USDMXN,20251013,081300,18.464,18.466,18.464,18.466
USDMXN,20251013,081400,18.466,18.466,18.464,18.464
USDMXN,20251013,081500,18.465,18.467,18.465,18.467
USDMXN,20251013,081600,18.466,18.467,18.466,18.467
USDMXN,20251013,081700,18.467,18.468,18.467,18.468
USDMXN,20251013,081800,18.467,18.467,18.467,18.467
USDMXN,20251013,081900,18.466,18.466,18.464,18.464
USDMXN,20251013,082000,18.463,18.463,18.458,18.459
USDMXN,20251013,082100,18.460,18.463,18.460,18.461
USDMXN,20251013,082200,18.460,18.460,18.460,18.460
USDMXN,20251013,082300,18.460,18.460,18.459,18.459
USDMXN,20251013,082400,18.459,18.459,18.457,18.457
USDMXN,20251013,082500,18.458,18.459,18.458,18.459
USDMXN,20251013,082600,18.460,18.460,18.460,18.460
USDMXN,20251013,082700,18.460,18.464,18.460,18.464
USDMXN,20251013,082800,18.463,18.464,18.463,18.464
USDMXN,20251013,082900,18.465,18.466,18.465,18.466
USDMXN,20251013,083000,18.467,18.467,18.464,18.465
USDMXN,20251013,083100,18.466,18.466,18.466,18.466
USDMXN,20251013,083200,18.465,18.465,18.463,18.463
USDMXN,20251013,083300,18.462,18.462,18.459,18.460
USDMXN,20251013,083400,18.460,18.460,18.460,18.460
USDMXN,20251013,083500,18.460,18.460,18.460,18.460
USDMXN,20251013,083600,18.459,18.459,18.457,18.457
USDMXN,20251013,083700,18.458,18.460,18.452,18.453
USDMXN,20251013,083800,18.453,18.453,18.453,18.453
USDMXN,20251013,083900,18.454,18.455,18.454,18.454
USDMXN,20251013,084000,18.455,18.456,18.455,18.455
USDMXN,20251013,084100,18.456,18.456,18.453,18.454
USDMXN,20251013,084200,18.453,18.453,18.452,18.452
USDMXN,20251013,084300,18.453,18.458,18.453,18.457
USDMXN,20251013,084400,18.456,18.456,18.456,18.456
USDMXN,20251013,084500,18.457,18.457,18.453,18.453
USDMXN,20251013,084600,18.453,18.458,18.453,18.458
USDMXN,20251013,084700,18.459,18.463,18.459,18.463
USDMXN,20251013,084800,18.463,18.463,18.463,18.463
USDMXN,20251013,084900,18.464,18.469,18.464,18.468
USDMXN,20251013,085000,18.467,18.468,18.467,18.467
USDMXN,20251013,085100,18.468,18.470,18.468,18.470
USDMXN,20251013,085200,18.469,18.469,18.468,18.468
USDMXN,20251013,085300,18.467,18.471,18.467,18.471
USDMXN,20251013,085400,18.472,18.476,18.472,18.476
USDMXN,20251013,085500,18.477,18.480,18.476,18.478
USDMXN,20251013,085600,18.477,18.477,18.476,18.477
USDMXN,20251013,085700,18.476,18.477,18.470,18.471
USDMXN,20251013,085800,18.470,18.472,18.470,18.470
USDMXN,20251013,085900,18.469,18.470,18.469,18.470
USDMXN,20251013,090000,18.471,18.471,18.471,18.471
USDMXN,20251013,090100,18.470,18.471,18.468,18.471
USDMXN,20251013,090200,18.470,18.475,18.470,18.472
USDMXN,20251013,090300,18.473,18.476,18.473,18.474
USDMXN,20251013,090400,18.473,18.477,18.472,18.472
USDMXN,20251013,090500,18.473,18.476,18.473,18.474
USDMXN,20251013,090600,18.473,18.473,18.469,18.469
USDMXN,20251013,090700,18.470,18.473,18.470,18.470
USDMXN,20251013,090800,18.469,18.469,18.465,18.465
USDMXN,20251013,090900,18.466,18.466,18.462,18.462
USDMXN,20251013,091000,18.463,18.468,18.462,18.468
USDMXN,20251013,091100,18.469,18.470,18.465,18.466
USDMXN,20251013,091200,18.467,18.467,18.466,18.467
USDMXN,20251013,091300,18.466,18.467,18.466,18.467
USDMXN,20251013,091400,18.468,18.470,18.467,18.468
USDMXN,20251013,091500,18.469,18.472,18.469,18.472
USDMXN,20251013,091600,18.473,18.473,18.470,18.470
USDMXN,20251013,091700,18.468,18.468,18.465,18.466
USDMXN,20251013,091800,18.467,18.468,18.464,18.464
USDMXN,20251013,091900,18.465,18.469,18.465,18.469
USDMXN,20251013,092000,18.468,18.471,18.468,18.470
USDMXN,20251013,092100,18.471,18.471,18.470,18.470
USDMXN,20251013,092200,18.470,18.470,18.468,18.469
USDMXN,20251013,092300,18.468,18.468,18.467,18.467
USDMXN,20251013,092400,18.468,18.469,18.466,18.466
USDMXN,20251013,092500,18.465,18.466,18.457,18.457
USDMXN,20251013,092600,18.456,18.456,18.450,18.451
USDMXN,20251013,092700,18.452,18.453,18.452,18.453
USDMXN,20251013,092800,18.452,18.452,18.446,18.446
USDMXN,20251013,092900,18.447,18.450,18.445,18.450
USDMXN,20251013,093000,18.449,18.449,18.446,18.446
USDMXN,20251013,093100,18.445,18.448,18.443,18.445
USDMXN,20251013,093200,18.446,18.447,18.445,18.446
USDMXN,20251013,093300,18.445,18.447,18.443,18.443
USDMXN,20251013,093400,18.442,18.442,18.442,18.442
USDMXN,20251013,093500,18.443,18.443,18.443,18.443
USDMXN,20251013,093600,18.443,18.445,18.439,18.445
USDMXN,20251013,093700,18.447,18.450,18.447,18.449
USDMXN,20251013,093800,18.448,18.449,18.444,18.446
USDMXN,20251013,093900,18.446,18.446,18.446,18.446
USDMXN,20251013,094000,18.447,18.449,18.447,18.447
USDMXN,20251013,094100,18.448,18.450,18.448,18.450
USDMXN,20251013,094200,18.451,18.452,18.446,18.447
USDMXN,20251013,094300,18.446,18.449,18.446,18.449
USDMXN,20251013,094400,18.450,18.451,18.447,18.451
USDMXN,20251013,094500,18.452,18.456,18.452,18.454
USDMXN,20251013,094600,18.453,18.454,18.453,18.454
USDMXN,20251013,094700,18.455,18.456,18.451,18.451
USDMXN,20251013,094800,18.452,18.455,18.451,18.451
USDMXN,20251013,094900,18.450,18.450,18.449,18.449
USDMXN,20251013,095000,18.450,18.453,18.450,18.453
USDMXN,20251013,095100,18.454,18.454,18.450,18.450
USDMXN,20251013,095200,18.450,18.450,18.450,18.450
USDMXN,20251013,095300,18.451,18.452,18.450,18.452
USDMXN,20251013,095400,18.451,18.451,18.450,18.450
USDMXN,20251013,095500,18.450,18.451,18.450,18.451
USDMXN,20251013,095600,18.452,18.454,18.452,18.454
USDMXN,20251013,095700,18.454,18.454,18.454,18.454
USDMXN,20251013,095800,18.453,18.455,18.453,18.455
USDMXN,20251013,095900,18.454,18.456,18.454,18.454
USDMXN,20251013,100000,18.455,18.456,18.455,18.456
USDMXN,20251013,100100,18.457,18.457,18.457,18.457
USDMXN,20251013,100200,18.456,18.456,18.455,18.456
USDMXN,20251013,100300,18.457,18.461,18.457,18.461
USDMXN,20251013,100400,18.460,18.461,18.458,18.461
USDMXN,20251013,100500,18.460,18.460,18.457,18.460
USDMXN,20251013,100600,18.461,18.464,18.460,18.464
USDMXN,20251013,100700,18.465,18.468,18.465,18.468
USDMXN,20251013,100800,18.469,18.471,18.469,18.471
USDMXN,20251013,100900,18.471,18.471,18.471,18.471
USDMXN,20251013,101000,18.472,18.475,18.472,18.474
USDMXN,20251013,101100,18.475,18.477,18.475,18.477
USDMXN,20251013,101200,18.478,18.478,18.477,18.478
USDMXN,20251013,101300,18.477,18.477,18.473,18.475
USDMXN,20251013,101400,18.476,18.477,18.474,18.474
USDMXN,20251013,101500,18.475,18.478,18.475,18.478
USDMXN,20251013,101600,18.477,18.478,18.477,18.478
USDMXN,20251013,101700,18.477,18.477,18.476,18.477
USDMXN,20251013,101800,18.478,18.485,18.478,18.485
USDMXN,20251013,101900,18.487,18.490,18.487,18.489
USDMXN,20251013,102000,18.490,18.490,18.486,18.486
USDMXN,20251013,102100,18.485,18.485,18.484,18.485
USDMXN,20251013,102200,18.485,18.485,18.485,18.485
USDMXN,20251013,102300,18.484,18.485,18.483,18.485
USDMXN,20251013,102400,18.484,18.484,18.481,18.481
USDMXN,20251013,102500,18.482,18.485,18.482,18.485
USDMXN,20251013,102600,18.484,18.484,18.482,18.484
USDMXN,20251013,102700,18.485,18.489,18.484,18.489
USDMXN,20251013,102800,18.488,18.488,18.486,18.488
USDMXN,20251013,102900,18.487,18.488,18.485,18.488
USDMXN,20251013,103000,18.489,18.492,18.489,18.492
USDMXN,20251013,103100,18.493,18.496,18.492,18.492
USDMXN,20251013,103200,18.491,18.491,18.490,18.491
USDMXN,20251013,103300,18.492,18.492,18.491,18.491
USDMXN,20251013,103400,18.490,18.491,18.488,18.488
USDMXN,20251013,103500,18.489,18.490,18.488,18.490
USDMXN,20251013,103600,18.491,18.492,18.491,18.492
USDMXN,20251013,103700,18.492,18.493,18.491,18.492
USDMXN,20251013,103800,18.491,18.491,18.491,18.491
USDMXN,20251013,103900,18.492,18.492,18.491,18.492
USDMXN,20251013,104000,18.491,18.491,18.488,18.488
USDMXN,20251013,104100,18.487,18.487,18.483,18.483
USDMXN,20251013,104200,18.484,18.484,18.480,18.482
USDMXN,20251013,104300,18.481,18.481,18.479,18.479
USDMXN,20251013,104400,18.480,18.480,18.476,18.477
USDMXN,20251013,104500,18.476,18.477,18.476,18.477
USDMXN,20251013,104600,18.476,18.476,18.474,18.475
USDMXN,20251013,104700,18.474,18.474,18.474,18.474
USDMXN,20251013,104800,18.474,18.475,18.474,18.475
USDMXN,20251013,104900,18.474,18.474,18.474,18.474
USDMXN,20251013,105000,18.474,18.475,18.473,18.474
USDMXN,20251013,105100,18.474,18.474,18.474,18.474
USDMXN,20251013,105200,18.473,18.473,18.472,18.472
USDMXN,20251013,105300,18.471,18.471,18.471,18.471
USDMXN,20251013,105400,18.471,18.471,18.471,18.471
USDMXN,20251013,105500,18.471,18.471,18.470,18.470
USDMXN,20251013,105600,18.470,18.470,18.470,18.470
USDMXN,20251013,105700,18.471,18.471,18.467,18.467
USDMXN,20251013,105800,18.467,18.467,18.467,18.467
USDMXN,20251013,105900,18.466,18.467,18.465,18.467
USDMXN,20251013,110000,18.466,18.467,18.466,18.467
USDMXN,20251013,110100,18.467,18.467,18.466,18.466
USDMXN,20251013,110200,18.465,18.465,18.462,18.463
USDMXN,20251013,110300,18.462,18.462,18.458,18.458
USDMXN,20251013,110400,18.459,18.460,18.459,18.459
USDMXN,20251013,110500,18.460,18.460,18.459,18.459
USDMXN,20251013,110600,18.458,18.460,18.458,18.460
USDMXN,20251013,110700,18.461,18.470,18.461,18.470
USDMXN,20251013,110800,18.469,18.470,18.469,18.470
USDMXN,20251013,110900,18.471,18.471,18.470,18.470
USDMXN,20251013,111000,18.471,18.471,18.470,18.471
USDMXN,20251013,111100,18.472,18.474,18.472,18.473
USDMXN,20251013,111200,18.472,18.473,18.472,18.473
USDMXN,20251013,111300,18.473,18.473,18.471,18.471
USDMXN,20251013,111400,18.470,18.470,18.469,18.470
USDMXN,20251013,111500,18.470,18.470,18.470,18.470
USDMXN,20251013,111600,18.470,18.470,18.470,18.470
USDMXN,20251013,111700,18.471,18.471,18.470,18.470
USDMXN,20251013,111800,18.469,18.470,18.469,18.470
USDMXN,20251013,111900,18.471,18.471,18.470,18.470
USDMXN,20251013,112000,18.469,18.469,18.467,18.468
USDMXN,20251013,112100,18.469,18.470,18.469,18.470
USDMXN,20251013,112200,18.469,18.470,18.469,18.470
USDMXN,20251013,112300,18.469,18.470,18.469,18.469
USDMXN,20251013,112400,18.470,18.471,18.470,18.470
USDMXN,20251013,112500,18.471,18.472,18.470,18.470
USDMXN,20251013,112600,18.470,18.470,18.470,18.470
USDMXN,20251013,112700,18.469,18.473,18.469,18.473
USDMXN,20251013,112800,18.473,18.473,18.470,18.470
USDMXN,20251013,112900,18.471,18.474,18.471,18.474
USDMXN,20251013,113000,18.473,18.474,18.473,18.474
USDMXN,20251013,113100,18.474,18.474,18.474,18.474
USDMXN,20251013,113200,18.475,18.477,18.475,18.476
USDMXN,20251013,113300,18.475,18.475,18.475,18.475
USDMXN,20251013,113400,18.474,18.474,18.473,18.473
USDMXN,20251013,113500,18.474,18.474,18.474,18.474
USDMXN,20251013,113600,18.475,18.477,18.475,18.477
USDMXN,20251013,113700,18.477,18.477,18.477,18.477
USDMXN,20251013,113800,18.477,18.477,18.477,18.477
USDMXN,20251013,113900,18.476,18.476,18.474,18.474
USDMXN,20251013,114000,18.474,18.474,18.474,18.474
USDMXN,20251013,114100,18.475,18.475,18.474,18.474
USDMXN,20251013,114200,18.474,18.476,18.474,18.476
USDMXN,20251013,114300,18.475,18.476,18.475,18.476
USDMXN,20251013,114400,18.476,18.477,18.476,18.477
USDMXN,20251013,114500,18.476,18.476,18.475,18.475
USDMXN,20251013,114600,18.474,18.474,18.471,18.471
USDMXN,20251013,114700,18.471,18.471,18.471,18.471
USDMXN,20251013,114800,18.472,18.473,18.472,18.473
USDMXN,20251013,114900,18.472,18.474,18.472,18.474
USDMXN,20251013,115000,18.474,18.474,18.474,18.474
USDMXN,20251013,115100,18.473,18.474,18.473,18.473
USDMXN,20251013,115200,18.472,18.473,18.471,18.472
USDMXN,20251013,115300,18.473,18.473,18.471,18.471
USDMXN,20251013,115400,18.470,18.470,18.470,18.470
USDMXN,20251013,115500,18.470,18.470,18.468,18.468
USDMXN,20251013,115600,18.469,18.469,18.468,18.468
USDMXN,20251013,115700,18.467,18.467,18.467,18.467
USDMXN,20251013,115800,18.467,18.467,18.467,18.467
USDMXN,20251013,115900,18.468,18.469,18.468,18.469
USDMXN,20251013,120000,18.470,18.470,18.470,18.470
USDMXN,20251013,120100,18.470,18.474,18.470,18.474
USDMXN,20251013,120200,18.473,18.474,18.473,18.474
USDMXN,20251013,120300,18.474,18.474,18.474,18.474
USDMXN,20251013,120400,18.474,18.474,18.474,18.474
USDMXN,20251013,120500,18.473,18.473,18.473,18.473
USDMXN,20251013,120600,18.472,18.472,18.470,18.470
USDMXN,20251013,120700,18.470,18.470,18.469,18.470
USDMXN,20251013,120800,18.471,18.474,18.471,18.473
USDMXN,20251013,120900,18.472,18.472,18.466,18.466
USDMXN,20251013,121000,18.467,18.468,18.466,18.467
USDMXN,20251013,121100,18.468,18.468,18.468,18.468
USDMXN,20251013,121200,18.468,18.468,18.468,18.468
USDMXN,20251013,121300,18.469,18.472,18.469,18.472
USDMXN,20251013,121400,18.471,18.473,18.471,18.473
USDMXN,20251013,121500,18.472,18.472,18.470,18.470
USDMXN,20251013,121600,18.471,18.471,18.470,18.470
USDMXN,20251013,121700,18.470,18.471,18.470,18.471
USDMXN,20251013,121800,18.470,18.473,18.470,18.473
USDMXN,20251013,121900,18.472,18.472,18.466,18.466
USDMXN,20251013,122000,18.465,18.469,18.465,18.469
USDMXN,20251013,122100,18.470,18.470,18.470,18.470
USDMXN,20251013,122200,18.470,18.473,18.470,18.473
USDMXN,20251013,122300,18.474,18.477,18.473,18.476
USDMXN,20251013,122400,18.477,18.477,18.475,18.475
USDMXN,20251013,122500,18.474,18.474,18.474,18.474
USDMXN,20251013,122600,18.474,18.474,18.470,18.470
USDMXN,20251013,122700,18.470,18.470,18.470,18.470
USDMXN,20251013,122800,18.469,18.473,18.469,18.470
USDMXN,20251013,122900,18.469,18.470,18.469,18.470
USDMXN,20251013,123000,18.470,18.470,18.470,18.470
USDMXN,20251013,123100,18.469,18.469,18.467,18.468
USDMXN,20251013,123200,18.467,18.468,18.467,18.468
USDMXN,20251013,123300,18.467,18.468,18.467,18.467
USDMXN,20251013,123400,18.468,18.468,18.468,18.468
USDMXN,20251013,123500,18.468,18.468,18.467,18.467
USDMXN,20251013,123600,18.467,18.468,18.467,18.467
USDMXN,20251013,123700,18.467,18.467,18.467,18.467
USDMXN,20251013,123800,18.468,18.469,18.468,18.469
USDMXN,20251013,123900,18.470,18.470,18.467,18.468
USDMXN,20251013,124000,18.469,18.469,18.465,18.466
USDMXN,20251013,124100,18.465,18.465,18.463,18.463
USDMXN,20251013,124200,18.463,18.464,18.463,18.463
USDMXN,20251013,124300,18.464,18.464,18.463,18.464
USDMXN,20251013,124400,18.463,18.464,18.463,18.464
USDMXN,20251013,124500,18.465,18.466,18.463,18.463
USDMXN,20251013,124600,18.464,18.464,18.463,18.464
USDMXN,20251013,124700,18.463,18.463,18.460,18.460
USDMXN,20251013,124800,18.461,18.463,18.461,18.463
USDMXN,20251013,124900,18.462,18.463,18.462,18.463
USDMXN,20251013,125000,18.463,18.463,18.463,18.463
USDMXN,20251013,125100,18.462,18.463,18.462,18.462
USDMXN,20251013,125200,18.461,18.462,18.461,18.462
USDMXN,20251013,125300,18.461,18.461,18.460,18.461
USDMXN,20251013,125400,18.460,18.460,18.460,18.460
USDMXN,20251013,125500,18.460,18.460,18.460,18.460
USDMXN,20251013,125600,18.460,18.463,18.460,18.463
USDMXN,20251013,125700,18.462,18.463,18.462,18.463
USDMXN,20251013,125800,18.462,18.464,18.462,18.464
USDMXN,20251013,125900,18.463,18.464,18.463,18.463
USDMXN,20251013,130000,18.464,18.464,18.463,18.463
USDMXN,20251013,130100,18.464,18.464,18.463,18.463
USDMXN,20251013,130200,18.461,18.461,18.455,18.455
USDMXN,20251013,130300,18.454,18.454,18.450,18.450
USDMXN,20251013,130400,18.448,18.451,18.446,18.451
USDMXN,20251013,130500,18.452,18.457,18.452,18.456
USDMXN,20251013,130600,18.457,18.470,18.457,18.470
USDMXN,20251013,130700,18.469,18.475,18.467,18.475
USDMXN,20251013,130800,18.474,18.476,18.473,18.473
USDMXN,20251013,130900,18.474,18.478,18.474,18.477
USDMXN,20251013,131000,18.478,18.478,18.473,18.476
USDMXN,20251013,131100,18.477,18.477,18.476,18.477
USDMXN,20251013,131200,18.478,18.478,18.476,18.476
USDMXN,20251013,131300,18.477,18.477,18.476,18.476
USDMXN,20251013,131400,18.477,18.477,18.476,18.476
USDMXN,20251013,131500,18.475,18.475,18.467,18.467
USDMXN,20251013,131600,18.466,18.466,18.465,18.465
USDMXN,20251013,131700,18.466,18.467,18.461,18.461
USDMXN,20251013,131800,18.460,18.460,18.460,18.460
USDMXN,20251013,131900,18.460,18.460,18.455,18.455
USDMXN,20251013,132000,18.456,18.456,18.456,18.456
USDMXN,20251013,132100,18.456,18.456,18.456,18.456
USDMXN,20251013,132200,18.455,18.462,18.455,18.462
USDMXN,20251013,132300,18.463,18.464,18.463,18.464
USDMXN,20251013,132400,18.465,18.467,18.464,18.467
USDMXN,20251013,132500,18.466,18.467,18.466,18.467
USDMXN,20251013,132600,18.468,18.471,18.468,18.471
USDMXN,20251013,132700,18.470,18.472,18.470,18.472
USDMXN,20251013,132800,18.471,18.471,18.469,18.470
USDMXN,20251013,132900,18.471,18.471,18.470,18.470
USDMXN,20251013,133000,18.470,18.470,18.470,18.470
USDMXN,20251013,133100,18.471,18.481,18.471,18.481
USDMXN,20251013,133200,18.482,18.483,18.477,18.477
USDMXN,20251013,133300,18.478,18.478,18.477,18.478
USDMXN,20251013,133400,18.477,18.477,18.476,18.477
USDMXN,20251013,133500,18.476,18.476,18.473,18.473
USDMXN,20251013,133600,18.474,18.474,18.473,18.473
USDMXN,20251013,133700,18.472,18.473,18.469,18.473
USDMXN,20251013,133800,18.474,18.478,18.474,18.478
USDMXN,20251013,133900,18.477,18.477,18.474,18.476
USDMXN,20251013,134000,18.477,18.478,18.477,18.478
USDMXN,20251013,134100,18.478,18.478,18.478,18.478
USDMXN,20251013,134200,18.477,18.481,18.477,18.481
USDMXN,20251013,134300,18.480,18.480,18.473,18.473
USDMXN,20251013,134400,18.474,18.480,18.473,18.480
USDMXN,20251013,134500,18.481,18.483,18.479,18.479
USDMXN,20251013,134600,18.480,18.480,18.477,18.479
USDMXN,20251013,134700,18.480,18.480,18.478,18.479
USDMXN,20251013,134800,18.480,18.481,18.480,18.481
USDMXN,20251013,134900,18.482,18.482,18.481,18.481
USDMXN,20251013,135000,18.480,18.483,18.479,18.479
USDMXN,20251013,135100,18.478,18.484,18.478,18.480
USDMXN,20251013,135200,18.481,18.491,18.481,18.491
USDMXN,20251013,135300,18.490,18.490,18.488,18.488
USDMXN,20251013,135400,18.489,18.491,18.489,18.491
USDMXN,20251013,135500,18.492,18.492,18.491,18.492
USDMXN,20251013,135600,18.493,18.497,18.493,18.495
USDMXN,20251013,135700,18.497,18.502,18.497,18.501
USDMXN,20251013,135800,18.502,18.507,18.502,18.507
USDMXN,20251013,135900,18.506,18.506,18.501,18.501
USDMXN,20251013,140000,18.502,18.505,18.502,18.503
USDMXN,20251013,140100,18.504,18.507,18.504,18.507
USDMXN,20251013,140200,18.506,18.508,18.506,18.508
USDMXN,20251013,140300,18.509,18.509,18.506,18.506
USDMXN,20251013,140400,18.505,18.505,18.504,18.505
USDMXN,20251013,140500,18.504,18.505,18.500,18.503
USDMXN,20251013,140600,18.502,18.502,18.499,18.499
USDMXN,20251013,140700,18.500,18.506,18.500,18.506
USDMXN,20251013,140800,18.507,18.512,18.506,18.508
USDMXN,20251013,140900,18.509,18.509,18.505,18.505
USDMXN,20251013,141000,18.505,18.505,18.505,18.505
USDMXN,20251013,141100,18.507,18.511,18.507,18.509
USDMXN,20251013,141200,18.508,18.508,18.506,18.508
USDMXN,20251013,141300,18.509,18.511,18.509,18.510
USDMXN,20251013,141400,18.511,18.513,18.511,18.512
USDMXN,20251013,141500,18.512,18.513,18.512,18.513
USDMXN,20251013,141600,18.512,18.512,18.512,18.512
USDMXN,20251013,141700,18.511,18.512,18.511,18.512
USDMXN,20251013,141800,18.513,18.519,18.513,18.519
USDMXN,20251013,141900,18.520,18.520,18.517,18.517
USDMXN,20251013,142000,18.518,18.521,18.518,18.520
USDMXN,20251013,142100,18.519,18.522,18.519,18.522
USDMXN,20251013,142200,18.521,18.521,18.519,18.521
USDMXN,20251013,142300,18.522,18.533,18.522,18.532
USDMXN,20251013,142400,18.530,18.530,18.529,18.530
USDMXN,20251013,142500,18.529,18.533,18.529,18.533
USDMXN,20251013,142600,18.534,18.537,18.534,18.536
USDMXN,20251013,142700,18.533,18.533,18.529,18.532
USDMXN,20251013,142800,18.533,18.533,18.529,18.530
USDMXN,20251013,142900,18.531,18.538,18.531,18.538
USDMXN,20251013,143000,18.537,18.537,18.531,18.531
USDMXN,20251013,143100,18.532,18.534,18.531,18.534
USDMXN,20251013,143200,18.533,18.533,18.528,18.528
USDMXN,20251013,143300,18.527,18.527,18.525,18.526
USDMXN,20251013,143400,18.527,18.529,18.523,18.523
USDMXN,20251013,143500,18.524,18.525,18.524,18.525
USDMXN,20251013,143600,18.524,18.524,18.523,18.523
USDMXN,20251013,143700,18.522,18.523,18.522,18.523
USDMXN,20251013,143800,18.523,18.523,18.516,18.519
USDMXN,20251013,143900,18.520,18.522,18.520,18.522
USDMXN,20251013,144000,18.523,18.523,18.516,18.516
USDMXN,20251013,144100,18.517,18.522,18.517,18.521
USDMXN,20251013,144200,18.520,18.522,18.519,18.519
USDMXN,20251013,144300,18.518,18.518,18.508,18.509
USDMXN,20251013,144400,18.508,18.508,18.503,18.504
USDMXN,20251013,144500,18.505,18.505,18.502,18.502
USDMXN,20251013,144600,18.503,18.503,18.502,18.502
USDMXN,20251013,144700,18.501,18.501,18.498,18.498
USDMXN,20251013,144800,18.497,18.501,18.497,18.501
USDMXN,20251013,144900,18.502,18.504,18.501,18.502
USDMXN,20251013,145000,18.503,18.505,18.499,18.500
USDMXN,20251013,145100,18.501,18.507,18.501,18.505
USDMXN,20251013,145200,18.504,18.506,18.504,18.504
USDMXN,20251013,145300,18.505,18.505,18.505,18.505
USDMXN,20251013,145400,18.506,18.506,18.505,18.505
USDMXN,20251013,145500,18.504,18.505,18.502,18.505
USDMXN,20251013,145600,18.504,18.505,18.498,18.498
USDMXN,20251013,145700,18.497,18.497,18.495,18.495
USDMXN,20251013,145800,18.496,18.499,18.496,18.498
USDMXN,20251013,145900,18.499,18.500,18.498,18.498
USDMXN,20251013,150000,18.497,18.497,18.491,18.491
USDMXN,20251013,150100,18.490,18.490,18.481,18.481
USDMXN,20251013,150200,18.482,18.484,18.481,18.481
USDMXN,20251013,150300,18.480,18.480,18.477,18.477
USDMXN,20251013,150400,18.476,18.478,18.474,18.476
USDMXN,20251013,150500,18.477,18.479,18.477,18.478
USDMXN,20251013,150600,18.479,18.482,18.479,18.482
USDMXN,20251013,150700,18.483,18.484,18.480,18.480
USDMXN,20251013,150800,18.481,18.483,18.475,18.475
USDMXN,20251013,150900,18.474,18.476,18.472,18.476
USDMXN,20251013,151000,18.475,18.475,18.474,18.475
USDMXN,20251013,151100,18.476,18.476,18.472,18.472
USDMXN,20251013,151200,18.471,18.478,18.471,18.478
USDMXN,20251013,151300,18.477,18.479,18.477,18.479
USDMXN,20251013,151400,18.480,18.482,18.479,18.481
USDMXN,20251013,151500,18.482,18.485,18.482,18.482
USDMXN,20251013,151600,18.483,18.483,18.481,18.482
USDMXN,20251013,151700,18.481,18.483,18.478,18.478
USDMXN,20251013,151800,18.479,18.482,18.478,18.482
USDMXN,20251013,151900,18.483,18.486,18.482,18.486
USDMXN,20251013,152000,18.485,18.485,18.483,18.483
USDMXN,20251013,152100,18.482,18.482,18.480,18.480
USDMXN,20251013,152200,18.478,18.481,18.474,18.480
USDMXN,20251013,152300,18.481,18.482,18.481,18.482
USDMXN,20251013,152400,18.482,18.482,18.481,18.482
USDMXN,20251013,152500,18.481,18.481,18.479,18.481
USDMXN,20251013,152600,18.480,18.484,18.478,18.484
USDMXN,20251013,152700,18.483,18.485,18.482,18.485
USDMXN,20251013,152800,18.484,18.484,18.478,18.478
USDMXN,20251013,152900,18.478,18.478,18.478,18.478
USDMXN,20251013,153000,18.479,18.482,18.479,18.479
USDMXN,20251013,153100,18.480,18.481,18.478,18.478
USDMXN,20251013,153200,18.479,18.486,18.478,18.479
USDMXN,20251013,153300,18.480,18.480,18.475,18.479
USDMXN,20251013,153400,18.478,18.482,18.478,18.482
USDMXN,20251013,153500,18.481,18.486,18.481,18.485
USDMXN,20251013,153600,18.486,18.494,18.486,18.494
USDMXN,20251013,153700,18.493,18.495,18.492,18.493
USDMXN,20251013,153800,18.492,18.492,18.489,18.489
USDMXN,20251013,153900,18.489,18.489,18.485,18.485
USDMXN,20251013,154000,18.484,18.484,18.483,18.483
USDMXN,20251013,154100,18.481,18.482,18.478,18.482
USDMXN,20251013,154200,18.481,18.486,18.481,18.485
USDMXN,20251013,154300,18.484,18.485,18.481,18.481
USDMXN,20251013,154400,18.480,18.485,18.478,18.482
USDMXN,20251013,154500,18.481,18.488,18.481,18.488
USDMXN,20251013,154600,18.487,18.487,18.484,18.484
USDMXN,20251013,154700,18.483,18.483,18.477,18.478
USDMXN,20251013,154800,18.477,18.478,18.476,18.477
USDMXN,20251013,154900,18.478,18.479,18.476,18.476
USDMXN,20251013,155000,18.475,18.475,18.471,18.473
USDMXN,20251013,155100,18.477,18.479,18.474,18.474
USDMXN,20251013,155200,18.473,18.473,18.465,18.471
USDMXN,20251013,155300,18.472,18.473,18.471,18.473
USDMXN,20251013,155400,18.472,18.476,18.472,18.475
USDMXN,20251013,155500,18.476,18.479,18.476,18.479
USDMXN,20251013,155600,18.478,18.486,18.478,18.482
USDMXN,20251013,155700,18.483,18.488,18.483,18.486
USDMXN,20251013,155800,18.487,18.488,18.474,18.475
USDMXN,20251013,155900,18.474,18.476,18.469,18.469
USDMXN,20251013,160000,18.468,18.468,18.468,18.468
USDMXN,20251013,160100,18.468,18.468,18.453,18.457
USDMXN,20251013,160200,18.458,18.461,18.457,18.457
USDMXN,20251013,160300,18.458,18.461,18.457,18.460
USDMXN,20251013,160400,18.461,18.461,18.453,18.453
USDMXN,20251013,160500,18.452,18.456,18.452,18.452
USDMXN,20251013,160600,18.453,18.453,18.448,18.451
USDMXN,20251013,160700,18.449,18.451,18.448,18.448
USDMXN,20251013,160800,18.449,18.450,18.448,18.448
USDMXN,20251013,160900,18.449,18.451,18.448,18.451
USDMXN,20251013,161000,18.452,18.452,18.448,18.448
USDMXN,20251013,161100,18.449,18.450,18.447,18.448
USDMXN,20251013,161200,18.447,18.449,18.445,18.446
USDMXN,20251013,161300,18.445,18.445,18.441,18.444
USDMXN,20251013,161400,18.443,18.443,18.436,18.436
USDMXN,20251013,161500,18.437,18.443,18.437,18.443
USDMXN,20251013,161600,18.444,18.447,18.443,18.447
USDMXN,20251013,161700,18.446,18.446,18.441,18.442
USDMXN,20251013,161800,18.441,18.441,18.439,18.440
USDMXN,20251013,161900,18.439,18.440,18.433,18.433
USDMXN,20251013,162000,18.430,18.434,18.430,18.432
USDMXN,20251013,162100,18.430,18.440,18.428,18.440
USDMXN,20251013,162200,18.441,18.447,18.441,18.447
USDMXN,20251013,162300,18.446,18.453,18.446,18.452
USDMXN,20251013,162400,18.453,18.454,18.450,18.451
USDMXN,20251013,162500,18.450,18.450,18.444,18.444
USDMXN,20251013,162600,18.445,18.449,18.445,18.448
USDMXN,20251013,162700,18.447,18.447,18.444,18.444
USDMXN,20251013,162800,18.445,18.446,18.442,18.442
USDMXN,20251013,162900,18.443,18.444,18.442,18.442
USDMXN,20251013,163000,18.441,18.444,18.440,18.441
USDMXN,20251013,163100,18.440,18.444,18.439,18.440
USDMXN,20251013,163200,18.441,18.441,18.441,18.441
USDMXN,20251013,163300,18.441,18.441,18.440,18.440
USDMXN,20251013,163400,18.441,18.442,18.441,18.441
USDMXN,20251013,163500,18.440,18.440,18.431,18.431
USDMXN,20251013,163600,18.430,18.431,18.426,18.430
USDMXN,20251013,163700,18.429,18.433,18.429,18.432
USDMXN,20251013,163800,18.433,18.438,18.433,18.438
USDMXN,20251013,163900,18.437,18.440,18.435,18.438
USDMXN,20251013,164000,18.437,18.438,18.437,18.438
USDMXN,20251013,164100,18.437,18.438,18.437,18.438
USDMXN,20251013,164200,18.442,18.442,18.440,18.442
USDMXN,20251013,164300,18.441,18.442,18.440,18.440
USDMXN,20251013,164400,18.441,18.441,18.440,18.440
USDMXN,20251013,164500,18.439,18.439,18.436,18.437
USDMXN,20251013,164600,18.439,18.440,18.437,18.438
USDMXN,20251013,164700,18.440,18.445,18.440,18.444
USDMXN,20251013,164800,18.441,18.442,18.438,18.441
USDMXN,20251013,164900,18.442,18.443,18.441,18.443
USDMXN,20251013,165000,18.444,18.445,18.444,18.444
USDMXN,20251013,165100,18.443,18.444,18.439,18.439
USDMXN,20251013,165200,18.438,18.439,18.435,18.438
USDMXN,20251013,165300,18.439,18.444,18.439,18.442
USDMXN,20251013,165400,18.441,18.446,18.441,18.446
USDMXN,20251013,165500,18.445,18.445,18.443,18.444
USDMXN,20251013,165600,18.443,18.453,18.442,18.451
USDMXN,20251013,165700,18.452,18.456,18.448,18.449
USDMXN,20251013,165800,18.451,18.451,18.440,18.440
USDMXN,20251013,165900,18.441,18.442,18.440,18.440
USDMXN,20251013,170000,18.439,18.439,18.433,18.433
USDMXN,20251013,170100,18.432,18.432,18.427,18.428
USDMXN,20251013,170200,18.427,18.428,18.426,18.426
USDMXN,20251013,170300,18.427,18.428,18.420,18.423
USDMXN,20251013,170400,18.424,18.425,18.421,18.421
USDMXN,20251013,170500,18.420,18.425,18.420,18.424
USDMXN,20251013,170600,18.423,18.424,18.423,18.424
USDMXN,20251013,170700,18.425,18.427,18.424,18.427
USDMXN,20251013,170800,18.427,18.427,18.427,18.427
USDMXN,20251013,170900,18.428,18.429,18.427,18.427
USDMXN,20251013,171000,18.426,18.426,18.420,18.420
USDMXN,20251013,171100,18.419,18.419,18.418,18.418
USDMXN,20251013,171200,18.417,18.422,18.417,18.422
USDMXN,20251013,171300,18.421,18.421,18.418,18.418
USDMXN,20251013,171400,18.417,18.418,18.416,18.416
USDMXN,20251013,171500,18.415,18.416,18.413,18.416
USDMXN,20251013,171600,18.415,18.415,18.412,18.412
USDMXN,20251013,171700,18.412,18.412,18.412,18.412
USDMXN,20251013,171800,18.413,18.413,18.413,18.413
USDMXN,20251013,171900,18.414,18.416,18.414,18.416
USDMXN,20251013,172000,18.416,18.416,18.416,18.416
USDMXN,20251013,172100,18.417,18.419,18.417,18.417
USDMXN,20251013,172200,18.418,18.419,18.418,18.419
USDMXN,20251013,172300,18.420,18.421,18.419,18.421
USDMXN,20251013,172400,18.422,18.428,18.422,18.424
USDMXN,20251013,172500,18.424,18.427,18.423,18.427
USDMXN,20251013,172600,18.428,18.428,18.428,18.428
USDMXN,20251013,172700,18.429,18.431,18.428,18.428
USDMXN,20251013,172800,18.429,18.434,18.429,18.434
USDMXN,20251013,172900,18.435,18.435,18.435,18.435
USDMXN,20251013,173000,18.434,18.434,18.434,18.434
USDMXN,20251013,173100,18.435,18.439,18.435,18.438
USDMXN,20251013,173200,18.437,18.437,18.432,18.432
USDMXN,20251013,173300,18.433,18.435,18.433,18.435
USDMXN,20251013,173400,18.436,18.441,18.436,18.437
USDMXN,20251013,173500,18.436,18.443,18.436,18.443
USDMXN,20251013,173600,18.442,18.442,18.438,18.439
USDMXN,20251013,173700,18.438,18.438,18.434,18.434
USDMXN,20251013,173800,18.435,18.437,18.435,18.437
USDMXN,20251013,173900,18.436,18.436,18.434,18.434
USDMXN,20251013,174000,18.435,18.437,18.435,18.437
USDMXN,20251013,174100,18.438,18.443,18.438,18.443
USDMXN,20251013,174200,18.442,18.442,18.442,18.442
USDMXN,20251013,174300,18.442,18.443,18.442,18.443
USDMXN,20251013,174400,18.444,18.445,18.443,18.445
USDMXN,20251013,174500,18.444,18.444,18.441,18.444
USDMXN,20251013,174600,18.443,18.443,18.440,18.440
USDMXN,20251013,174700,18.441,18.443,18.441,18.442
USDMXN,20251013,174800,18.441,18.441,18.437,18.438
USDMXN,20251013,174900,18.439,18.444,18.439,18.444
USDMXN,20251013,175000,18.445,18.445,18.445,18.445
USDMXN,20251013,175100,18.444,18.444,18.440,18.441
USDMXN,20251013,175200,18.442,18.443,18.441,18.443
USDMXN,20251013,175300,18.443,18.443,18.442,18.443
USDMXN,20251013,175400,18.442,18.442,18.441,18.441
USDMXN,20251013,175500,18.441,18.441,18.441,18.441
USDMXN,20251013,175600,18.441,18.442,18.441,18.441
USDMXN,20251013,175700,18.440,18.440,18.438,18.439
USDMXN,20251013,175800,18.440,18.440,18.440,18.440
USDMXN,20251013,175900,18.441,18.442,18.441,18.442
USDMXN,20251013,180000,18.443,18.443,18.443,18.443
USDMXN,20251013,180100,18.444,18.444,18.441,18.442
USDMXN,20251013,180200,18.441,18.441,18.440,18.440
USDMXN,20251013,180300,18.439,18.439,18.437,18.437
USDMXN,20251013,180400,18.436,18.437,18.436,18.436
USDMXN,20251013,180500,18.436,18.438,18.436,18.438
USDMXN,20251013,180600,18.439,18.441,18.439,18.440
USDMXN,20251013,180700,18.441,18.441,18.441,18.441
USDMXN,20251013,180800,18.440,18.440,18.440,18.440
USDMXN,20251013,180900,18.440,18.442,18.440,18.441
USDMXN,20251013,181000,18.441,18.441,18.441,18.441
USDMXN,20251013,181100,18.441,18.441,18.438,18.438
USDMXN,20251013,181200,18.439,18.443,18.439,18.443
USDMXN,20251013,181300,18.444,18.444,18.444,18.444
USDMXN,20251013,181400,18.444,18.445,18.444,18.445
USDMXN,20251013,181500,18.446,18.448,18.446,18.448
USDMXN,20251013,181600,18.448,18.448,18.448,18.448
USDMXN,20251013,181700,18.448,18.450,18.448,18.449
USDMXN,20251013,181800,18.448,18.448,18.448,18.448
USDMXN,20251013,181900,18.448,18.448,18.448,18.448
USDMXN,20251013,182000,18.449,18.449,18.449,18.449
USDMXN,20251013,182100,18.450,18.454,18.450,18.454
USDMXN,20251013,182200,18.455,18.460,18.455,18.460
USDMXN,20251013,182300,18.464,18.466,18.464,18.465
USDMXN,20251013,182400,18.464,18.464,18.461,18.461
USDMXN,20251013,182500,18.460,18.460,18.453,18.454
USDMXN,20251013,182600,18.456,18.459,18.456,18.459
USDMXN,20251013,182700,18.458,18.458,18.458,18.458
USDMXN,20251013,182800,18.458,18.458,18.455,18.455
USDMXN,20251013,182900,18.455,18.456,18.455,18.456
USDMXN,20251013,183000,18.457,18.457,18.457,18.457
USDMXN,20251013,183100,18.456,18.456,18.456,18.456
USDMXN,20251013,183200,18.455,18.455,18.454,18.455
USDMXN,20251013,183300,18.456,18.456,18.455,18.455
USDMXN,20251013,183400,18.454,18.455,18.454,18.455
USDMXN,20251013,183500,18.456,18.457,18.456,18.457
USDMXN,20251013,183600,18.458,18.462,18.458,18.462
USDMXN,20251013,183700,18.463,18.464,18.462,18.462
USDMXN,20251013,183800,18.460,18.460,18.458,18.458
USDMXN,20251013,183900,18.459,18.459,18.459,18.459
USDMXN,20251013,184000,18.459,18.459,18.458,18.458
USDMXN,20251013,184100,18.459,18.459,18.459,18.459
USDMXN,20251013,184200,18.460,18.460,18.459,18.459
USDMXN,20251013,184300,18.459,18.459,18.459,18.459
USDMXN,20251013,184400,18.458,18.458,18.457,18.457
USDMXN,20251013,184500,18.456,18.456,18.452,18.453
USDMXN,20251013,184600,18.452,18.454,18.452,18.452
USDMXN,20251013,184700,18.451,18.451,18.446,18.447
USDMXN,20251013,184800,18.448,18.448,18.447,18.447
USDMXN,20251013,184900,18.448,18.448,18.445,18.445
USDMXN,20251013,185000,18.444,18.444,18.444,18.444
USDMXN,20251013,185100,18.443,18.444,18.441,18.441
USDMXN,20251013,185200,18.440,18.441,18.440,18.441
USDMXN,20251013,185300,18.442,18.442,18.441,18.441
USDMXN,20251013,185400,18.441,18.442,18.440,18.440
USDMXN,20251013,185500,18.441,18.442,18.441,18.442
USDMXN,20251013,185600,18.441,18.442,18.441,18.441
USDMXN,20251013,185700,18.440,18.443,18.440,18.443
USDMXN,20251013,185800,18.444,18.445,18.444,18.445
USDMXN,20251013,185900,18.445,18.445,18.445,18.445
USDMXN,20251013,190000,18.444,18.444,18.442,18.443
USDMXN,20251013,190100,18.443,18.443,18.442,18.443
USDMXN,20251013,190200,18.442,18.442,18.442,18.442
USDMXN,20251013,190300,18.442,18.444,18.441,18.444
USDMXN,20251013,190400,18.444,18.444,18.444,18.444
USDMXN,20251013,190500,18.443,18.443,18.441,18.441
USDMXN,20251013,190600,18.441,18.441,18.441,18.441
USDMXN,20251013,190700,18.441,18.442,18.441,18.441
USDMXN,20251013,190800,18.441,18.441,18.441,18.441
USDMXN,20251013,190900,18.443,18.443,18.443,18.443
USDMXN,20251013,191000,18.445,18.446,18.445,18.445
USDMXN,20251013,191100,18.444,18.444,18.441,18.441
USDMXN,20251013,191200,18.441,18.441,18.441,18.441
USDMXN,20251013,191300,18.441,18.441,18.441,18.441
USDMXN,20251013,191400,18.441,18.441,18.441,18.441
USDMXN,20251013,191500,18.441,18.441,18.441,18.441
USDMXN,20251013,191600,18.440,18.440,18.440,18.440
USDMXN,20251013,191700,18.441,18.444,18.441,18.444
USDMXN,20251013,191800,18.443,18.443,18.439,18.439
USDMXN,20251013,191900,18.440,18.440,18.439,18.440
USDMXN,20251013,192000,18.441,18.441,18.439,18.439
USDMXN,20251013,192100,18.438,18.439,18.438,18.439
USDMXN,20251013,192200,18.439,18.439,18.438,18.438
USDMXN,20251013,192300,18.439,18.439,18.439,18.439
USDMXN,20251013,192400,18.439,18.439,18.439,18.439
USDMXN,20251013,192500,18.439,18.439,18.439,18.439
USDMXN,20251013,192600,18.440,18.440,18.440,18.440
USDMXN,20251013,192700,18.441,18.441,18.441,18.441
USDMXN,20251013,192800,18.440,18.440,18.439,18.439
USDMXN,20251013,192900,18.438,18.438,18.437,18.437
USDMXN,20251013,193000,18.437,18.440,18.437,18.439
USDMXN,20251013,193100,18.438,18.440,18.438,18.440
USDMXN,20251013,193200,18.439,18.439,18.435,18.435
USDMXN,20251013,193300,18.434,18.434,18.434,18.434
USDMXN,20251013,193400,18.434,18.434,18.433,18.433
USDMXN,20251013,193500,18.433,18.433,18.433,18.433
USDMXN,20251013,193600,18.432,18.432,18.430,18.432
USDMXN,20251013,193700,18.433,18.434,18.430,18.430
USDMXN,20251013,193800,18.431,18.432,18.431,18.432
USDMXN,20251013,193900,18.433,18.433,18.433,18.433
USDMXN,20251013,194000,18.434,18.434,18.433,18.434
USDMXN,20251013,194100,18.434,18.434,18.434,18.434
USDMXN,20251013,194200,18.435,18.435,18.435,18.435
USDMXN,20251013,194300,18.434,18.434,18.431,18.431
USDMXN,20251013,194400,18.431,18.432,18.430,18.432
USDMXN,20251013,194500,18.433,18.435,18.433,18.435
USDMXN,20251013,194600,18.434,18.434,18.433,18.433
USDMXN,20251013,194700,18.432,18.433,18.431,18.433
USDMXN,20251013,194800,18.433,18.433,18.433,18.433
USDMXN,20251013,194900,18.434,18.435,18.434,18.435
USDMXN,20251013,195000,18.435,18.435,18.435,18.435
USDMXN,20251013,195100,18.434,18.434,18.434,18.434
USDMXN,20251013,195200,18.434,18.434,18.434,18.434
USDMXN,20251013,195300,18.434,18.434,18.432,18.432
USDMXN,20251013,195400,18.433,18.433,18.432,18.433
USDMXN,20251013,195500,18.433,18.433,18.433,18.433
USDMXN,20251013,195600,18.433,18.433,18.433,18.433
USDMXN,20251013,195700,18.434,18.434,18.434,18.434
USDMXN,20251013,195800,18.434,18.434,18.433,18.433
USDMXN,20251013,195900,18.433,18.433,18.433,18.433
USDMXN,20251013,200000,18.433,18.433,18.433,18.433
USDMXN,20251013,200100,18.434,18.434,18.431,18.434
USDMXN,20251013,200200,18.434,18.434,18.434,18.434
USDMXN,20251013,200300,18.435,18.435,18.433,18.433
USDMXN,20251013,200400,18.433,18.433,18.433,18.433
USDMXN,20251013,200500,18.432,18.432,18.430,18.430
USDMXN,20251013,200600,18.430,18.430,18.430,18.430
USDMXN,20251013,200700,18.430,18.430,18.430,18.430
USDMXN,20251013,200800,18.429,18.429,18.427,18.427
USDMXN,20251013,200900,18.427,18.427,18.426,18.426
USDMXN,20251013,201000,18.427,18.427,18.426,18.426
USDMXN,20251013,201100,18.427,18.430,18.427,18.430
USDMXN,20251013,201200,18.429,18.429,18.428,18.428
USDMXN,20251013,201300,18.428,18.428,18.428,18.428
USDMXN,20251013,201400,18.428,18.428,18.427,18.427
USDMXN,20251013,201500,18.427,18.427,18.427,18.427
USDMXN,20251013,201600,18.427,18.427,18.427,18.427
USDMXN,20251013,201700,18.427,18.427,18.427,18.427
USDMXN,20251013,201800,18.427,18.427,18.427,18.427
USDMXN,20251013,201900,18.428,18.428,18.427,18.427
USDMXN,20251013,202000,18.427,18.429,18.427,18.429
USDMXN,20251013,202100,18.429,18.431,18.429,18.431
USDMXN,20251013,202200,18.431,18.431,18.431,18.431
USDMXN,20251013,202300,18.430,18.430,18.430,18.430
USDMXN,20251013,202400,18.430,18.431,18.430,18.431
USDMXN,20251013,202500,18.433,18.433,18.431,18.433
USDMXN,20251013,202600,18.434,18.436,18.434,18.435
USDMXN,20251013,202700,18.435,18.435,18.434,18.434
USDMXN,20251013,202800,18.433,18.433,18.432,18.432
USDMXN,20251013,202900,18.433,18.436,18.433,18.436
USDMXN,20251013,203000,18.437,18.438,18.437,18.438
USDMXN,20251013,203100,18.438,18.439,18.438,18.439
USDMXN,20251013,203200,18.439,18.439,18.439,18.439
USDMXN,20251013,203300,18.440,18.440,18.439,18.440
USDMXN,20251013,203400,18.441,18.441,18.440,18.440
USDMXN,20251013,203500,18.439,18.440,18.438,18.440
USDMXN,20251013,203600,18.440,18.440,18.440,18.440
USDMXN,20251013,203700,18.441,18.441,18.441,18.441
USDMXN,20251013,203800,18.441,18.441,18.440,18.441
USDMXN,20251013,203900,18.442,18.443,18.442,18.443
USDMXN,20251013,204000,18.442,18.443,18.442,18.443
USDMXN,20251013,204100,18.442,18.443,18.442,18.443
USDMXN,20251013,204200,18.442,18.444,18.442,18.444
USDMXN,20251013,204300,18.444,18.444,18.444,18.444
USDMXN,20251013,204400,18.443,18.444,18.443,18.444
USDMXN,20251013,204500,18.445,18.445,18.445,18.445
USDMXN,20251013,204600,18.446,18.446,18.445,18.445
USDMXN,20251013,204700,18.446,18.447,18.446,18.447
USDMXN,20251013,204800,18.447,18.448,18.447,18.448
USDMXN,20251013,204900,18.448,18.448,18.448,18.448
USDMXN,20251013,205000,18.447,18.447,18.447,18.447
USDMXN,20251013,205100,18.447,18.447,18.447,18.447
USDMXN,20251013,205200,18.447,18.447,18.445,18.446
USDMXN,20251013,205300,18.446,18.446,18.446,18.446
USDMXN,20251013,205400,18.447,18.447,18.446,18.446
USDMXN,20251013,205500,18.447,18.447,18.447,18.447
USDMXN,20251013,205600,18.447,18.450,18.447,18.450
USDMXN,20251013,205700,18.451,18.451,18.450,18.450
USDMXN,20251013,205800,18.451,18.451,18.451,18.451
USDMXN,20251013,205900,18.451,18.451,18.448,18.448
USDMXN,20251013,210000,18.447,18.447,18.446,18.447
USDMXN,20251013,210100,18.446,18.446,18.444,18.444
USDMXN,20251013,210200,18.444,18.446,18.444,18.446
USDMXN,20251013,210300,18.447,18.447,18.445,18.445
USDMXN,20251013,210400,18.445,18.446,18.445,18.445
USDMXN,20251013,210500,18.446,18.446,18.445,18.445
USDMXN,20251013,210600,18.446,18.446,18.445,18.445
USDMXN,20251013,210700,18.446,18.446,18.446,18.446
USDMXN,20251013,210800,18.447,18.447,18.447,18.447
USDMXN,20251013,210900,18.447,18.447,18.447,18.447
USDMXN,20251013,211000,18.447,18.447,18.446,18.446
USDMXN,20251013,211100,18.446,18.446,18.446,18.446
USDMXN,20251013,211200,18.446,18.447,18.446,18.447
USDMXN,20251013,211300,18.448,18.451,18.448,18.451
USDMXN,20251013,211400,18.451,18.451,18.451,18.451
USDMXN,20251013,211500,18.451,18.453,18.451,18.453
USDMXN,20251013,211600,18.452,18.452,18.452,18.452
USDMXN,20251013,211700,18.452,18.452,18.451,18.451
USDMXN,20251013,211800,18.451,18.452,18.451,18.452
USDMXN,20251013,211900,18.452,18.452,18.452,18.452
USDMXN,20251013,212000,18.452,18.452,18.452,18.452
USDMXN,20251013,212100,18.452,18.452,18.452,18.452
USDMXN,20251013,212200,18.452,18.452,18.452,18.452
USDMXN,20251013,212300,18.452,18.452,18.452,18.452
USDMXN,20251013,212400,18.451,18.451,18.450,18.450
USDMXN,20251013,212500,18.450,18.452,18.450,18.452
USDMXN,20251013,212600,18.451,18.452,18.451,18.452
USDMXN,20251013,212700,18.451,18.452,18.451,18.452
USDMXN,20251013,212800,18.452,18.452,18.452,18.452
USDMXN,20251013,212900,18.453,18.454,18.453,18.454
USDMXN,20251013,213000,18.454,18.454,18.454,18.454
USDMXN,20251013,213100,18.454,18.454,18.454,18.454
USDMXN,20251013,213200,18.454,18.455,18.454,18.455
USDMXN,20251013,213300,18.454,18.455,18.454,18.455
USDMXN,20251013,213400,18.454,18.454,18.454,18.454
USDMXN,20251013,213500,18.455,18.455,18.455,18.455
USDMXN,20251013,213600,18.455,18.455,18.454,18.454
USDMXN,20251013,213700,18.454,18.454,18.454,18.454
USDMXN,20251013,213800,18.455,18.455,18.454,18.455
USDMXN,20251013,213900,18.456,18.456,18.456,18.456
USDMXN,20251013,214000,18.456,18.456,18.456,18.456
USDMXN,20251013,214100,18.456,18.456,18.456,18.456
USDMXN,20251013,214200,18.457,18.458,18.457,18.458
USDMXN,20251013,214300,18.458,18.458,18.458,18.458
USDMXN,20251013,214400,18.458,18.458,18.458,18.458
USDMXN,20251013,214500,18.458,18.458,18.458,18.458
USDMXN,20251013,214600,18.458,18.458,18.458,18.458
USDMXN,20251013,214700,18.458,18.458,18.458,18.458
USDMXN,20251013,214800,18.459,18.459,18.459,18.459
USDMXN,20251013,214900,18.458,18.460,18.458,18.460
USDMXN,20251013,215000,18.461,18.461,18.461,18.461
USDMXN,20251013,215100,18.462,18.463,18.462,18.462
USDMXN,20251013,215200,18.462,18.462,18.462,18.462
USDMXN,20251013,215300,18.461,18.463,18.461,18.462
USDMXN,20251013,215400,18.463,18.463,18.462,18.462
USDMXN,20251013,215500,18.461,18.462,18.461,18.462
USDMXN,20251013,215600,18.461,18.464,18.461,18.464
USDMXN,20251013,215700,18.463,18.463,18.459,18.461
USDMXN,20251013,215800,18.460,18.460,18.459,18.459
USDMXN,20251013,215900,18.459,18.460,18.459,18.459
USDMXN,20251013,220000,18.460,18.461,18.460,18.461
USDMXN,20251013,220100,18.462,18.463,18.462,18.462
USDMXN,20251013,220200,18.463,18.464,18.463,18.463
USDMXN,20251013,220300,18.462,18.465,18.462,18.465
USDMXN,20251013,220400,18.465,18.465,18.465,18.465
USDMXN,20251013,220500,18.464,18.465,18.464,18.465
USDMXN,20251013,220600,18.464,18.464,18.463,18.463
USDMXN,20251013,220700,18.463,18.463,18.463,18.463
USDMXN,20251013,220800,18.464,18.464,18.463,18.463
USDMXN,20251013,220900,18.463,18.465,18.463,18.465
USDMXN,20251013,221000,18.464,18.464,18.464,18.464
USDMXN,20251013,221100,18.464,18.464,18.464,18.464
USDMXN,20251013,221200,18.464,18.464,18.464,18.464
USDMXN,20251013,221300,18.464,18.465,18.464,18.465
USDMXN,20251013,221400,18.465,18.465,18.464,18.464
USDMXN,20251013,221500,18.464,18.464,18.464,18.464
USDMXN,20251013,221600,18.464,18.465,18.464,18.465
USDMXN,20251013,221700,18.464,18.465,18.464,18.465
USDMXN,20251013,221800,18.465,18.465,18.465,18.465
USDMXN,20251013,221900,18.465,18.465,18.465,18.465
USDMXN,20251013,222000,18.464,18.464,18.464,18.464
USDMXN,20251013,222100,18.464,18.464,18.464,18.464
USDMXN,20251013,222200,18.464,18.467,18.464,18.467
USDMXN,20251013,222300,18.467,18.467,18.467,18.467
USDMXN,20251013,222400,18.467,18.468,18.467,18.468
USDMXN,20251013,222500,18.468,18.468,18.468,18.468
USDMXN,20251013,222600,18.468,18.468,18.468,18.468
USDMXN,20251013,222700,18.467,18.467,18.467,18.467
USDMXN,20251013,222800,18.469,18.471,18.469,18.471
USDMXN,20251013,222900,18.470,18.470,18.470,18.470
USDMXN,20251013,223000,18.470,18.470,18.469,18.470
USDMXN,20251013,223100,18.469,18.469,18.467,18.467
USDMXN,20251013,223200,18.466,18.466,18.465,18.465
USDMXN,20251013,223300,18.465,18.465,18.464,18.464
USDMXN,20251013,223400,18.463,18.463,18.463,18.463
USDMXN,20251013,223500,18.464,18.464,18.463,18.464
USDMXN,20251013,223600,18.465,18.465,18.465,18.465
USDMXN,20251013,223700,18.465,18.465,18.465,18.465
USDMXN,20251013,223800,18.465,18.465,18.464,18.464
USDMXN,20251013,223900,18.464,18.464,18.464,18.464
USDMXN,20251013,224000,18.465,18.465,18.465,18.465
USDMXN,20251013,224100,18.465,18.465,18.465,18.465
USDMXN,20251013,224200,18.465,18.465,18.465,18.465
USDMXN,20251013,224300,18.465,18.465,18.465,18.465
USDMXN,20251013,224400,18.465,18.465,18.465,18.465
USDMXN,20251013,224500,18.465,18.465,18.465,18.465
USDMXN,20251013,224600,18.465,18.465,18.465,18.465
USDMXN,20251013,224700,18.465,18.466,18.465,18.466
USDMXN,20251013,224800,18.466,18.466,18.466,18.466
USDMXN,20251013,224900,18.466,18.466,18.466,18.466
USDMXN,20251013,225000,18.465,18.465,18.465,18.465
USDMXN,20251013,225100,18.465,18.468,18.465,18.468
USDMXN,20251013,225200,18.468,18.468,18.468,18.468
USDMXN,20251013,225300,18.468,18.468,18.467,18.467
USDMXN,20251013,225400,18.468,18.468,18.468,18.468
USDMXN,20251013,225500,18.467,18.467,18.467,18.467
USDMXN,20251013,225600,18.468,18.468,18.467,18.467
USDMXN,20251013,225700,18.466,18.466,18.465,18.465
USDMXN,20251013,225800,18.465,18.465,18.463,18.463
USDMXN,20251013,225900,18.464,18.464,18.464,18.464
USDMXN,20251013,230000,18.464,18.464,18.464,18.464
USDMXN,20251013,230100,18.464,18.464,18.464,18.464
USDMXN,20251013,230200,18.464,18.464,18.464,18.464
USDMXN,20251013,230300,18.464,18.464,18.464,18.464
USDMXN,20251013,230400,18.464,18.464,18.464,18.464
USDMXN,20251013,230500,18.464,18.464,18.464,18.464
USDMXN,20251013,230600,18.464,18.464,18.464,18.464
USDMXN,20251013,230700,18.464,18.464,18.464,18.464
USDMXN,20251013,230800,18.464,18.464,18.464,18.464
USDMXN,20251013,230900,18.464,18.464,18.464,18.464
USDMXN,20251013,231000,18.464,18.464,18.464,18.464
USDMXN,20251013,231100,18.464,18.464,18.464,18.464
USDMXN,20251013,231200,18.464,18.464,18.459,18.459
USDMXN,20251013,231300,18.459,18.459,18.458,18.458
USDMXN,20251013,231400,18.458,18.458,18.458,18.458
USDMXN,20251013,231500,18.458,18.458,18.458,18.458
USDMXN,20251013,231600,18.458,18.458,18.458,18.458
USDMXN,20251013,231700,18.458,18.458,18.458,18.458
USDMXN,20251013,231800,18.458,18.458,18.458,18.458
USDMXN,20251013,231900,18.458,18.458,18.458,18.458
USDMXN,20251013,232000,18.458,18.458,18.458,18.458
USDMXN,20251013,232100,18.458,18.458,18.458,18.458
USDMXN,20251013,232200,18.458,18.458,18.458,18.458
USDMXN,20251013,232300,18.458,18.458,18.458,18.458
USDMXN,20251013,232400,18.458,18.458,18.458,18.458
USDMXN,20251013,232500,18.458,18.458,18.458,18.458
USDMXN,20251013,232600,18.458,18.458,18.458,18.458
USDMXN,20251013,232700,18.458,18.458,18.458,18.458
USDMXN,20251013,232800,18.460,18.460,18.459,18.459
USDMXN,20251013,232900,18.460,18.460,18.460,18.460
USDMXN,20251013,233000,18.459,18.459,18.459,18.459
USDMXN,20251013,233100,18.459,18.459,18.457,18.457
USDMXN,20251013,233200,18.457,18.457,18.456,18.456
USDMXN,20251013,233300,18.456,18.456,18.456,18.456
USDMXN,20251013,233400,18.457,18.457,18.456,18.456
USDMXN,20251013,233500,18.456,18.456,18.456,18.456
USDMXN,20251013,233600,18.456,18.456,18.454,18.455
USDMXN,20251013,233700,18.455,18.455,18.455,18.455
USDMXN,20251013,233800,18.456,18.456,18.455,18.455
USDMXN,20251013,233900,18.455,18.455,18.453,18.453
USDMXN,20251013,234000,18.454,18.455,18.454,18.455
USDMXN,20251013,234100,18.456,18.461,18.456,18.461
USDMXN,20251013,234200,18.460,18.460,18.460,18.460
USDMXN,20251013,234300,18.460,18.462,18.459,18.460
USDMXN,20251013,234400,18.455,18.460,18.455,18.460
USDMXN,20251013,234500,18.460,18.461,18.460,18.460
USDMXN,20251013,234600,18.461,18.461,18.459,18.459
USDMXN,20251013,234700,18.457,18.458,18.457,18.458
USDMXN,20251013,234800,18.458,18.458,18.458,18.458
USDMXN,20251013,234900,18.458,18.458,18.458,18.458
USDMXN,20251013,235000,18.458,18.458,18.458,18.458
USDMXN,20251013,235100,18.458,18.458,18.456,18.456
USDMXN,20251013,235200,18.455,18.455,18.455,18.455
USDMXN,20251013,235300,18.455,18.455,18.454,18.454
USDMXN,20251013,235400,18.454,18.454,18.454,18.454
USDMXN,20251013,235500,18.454,18.454,18.454,18.454
USDMXN,20251013,235600,18.454,18.454,18.454,18.454
USDMXN,20251013,235700,18.454,18.454,18.454,18.454
USDMXN,20251013,235800,18.453,18.453,18.453,18.453
USDMXN,20251013,235900,18.453,18.453,18.453,18.453
USDMXN,20251014,000000,18.453,18.453,18.453,18.453
USDTRY,20251013,000100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,000200,41.8163,41.8163,41.8160,41.8161
USDTRY,20251013,000300,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,000400,41.8161,41.8161,41.8161,41.8161
USDTRY,20251013,000500,41.8164,41.8164,41.8164,41.8164
USDTRY,20251013,000600,41.8164,41.8168,41.8164,41.8168
USDTRY,20251013,000700,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,000800,41.8169,41.8169,41.8169,41.8169
USDTRY,20251013,000900,41.8169,41.8169,41.8169,41.8169
USDTRY,20251013,001000,41.8169,41.8169,41.8169,41.8169
USDTRY,20251013,001100,41.8169,41.8173,41.8169,41.8173
USDTRY,20251013,001200,41.8173,41.8173,41.8171,41.8171
USDTRY,20251013,001300,41.8171,41.8171,41.8171,41.8171
USDTRY,20251013,001400,41.8171,41.8172,41.8171,41.8172
USDTRY,20251013,001500,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,001600,41.8165,41.8165,41.8159,41.8159
USDTRY,20251013,001700,41.8161,41.8162,41.8161,41.8162
USDTRY,20251013,001800,41.8162,41.8162,41.8161,41.8161
USDTRY,20251013,001900,41.8161,41.8161,41.8161,41.8161
USDTRY,20251013,002000,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,002100,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,002200,41.8158,41.8164,41.8158,41.8160
USDTRY,20251013,002300,41.8162,41.8163,41.8161,41.8161
USDTRY,20251013,002400,41.8162,41.8162,41.8161,41.8161
USDTRY,20251013,002500,41.8162,41.8163,41.8162,41.8163
USDTRY,20251013,002600,41.8162,41.8162,41.8162,41.8162
USDTRY,20251013,002700,41.8162,41.8162,41.8160,41.8160
USDTRY,20251013,002800,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,002900,41.8160,41.8160,41.8159,41.8159
USDTRY,20251013,003000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,003100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,003200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,003300,41.8161,41.8161,41.8159,41.8159
USDTRY,20251013,003400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,003500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,003600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,003700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,003800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,003900,41.8159,41.8162,41.8159,41.8162
USDTRY,20251013,004000,41.8162,41.8162,41.8162,41.8162
USDTRY,20251013,004100,41.8161,41.8163,41.8161,41.8163
USDTRY,20251013,004200,41.8161,41.8161,41.8161,41.8161
USDTRY,20251013,004300,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,004400,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,004500,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,004600,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,004700,41.8160,41.8160,41.8159,41.8159
USDTRY,20251013,004800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,004900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,005000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,005100,41.8157,41.8158,41.8156,41.8156
USDTRY,20251013,005200,41.8156,41.8156,41.8156,41.8156
USDTRY,20251013,005300,41.8156,41.8157,41.8156,41.8157
USDTRY,20251013,005400,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,005500,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,005600,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,005700,41.8159,41.8159,41.8158,41.8158
USDTRY,20251013,005800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,005900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,010000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,010100,41.8157,41.8157,41.8145,41.8145
USDTRY,20251013,010200,41.8145,41.8145,41.8145,41.8145
USDTRY,20251013,010300,41.8145,41.8145,41.8145,41.8145
USDTRY,20251013,010400,41.8145,41.8145,41.8145,41.8145
USDTRY,20251013,010500,41.8145,41.8146,41.8145,41.8146
USDTRY,20251013,010600,41.8146,41.8146,41.8146,41.8146
USDTRY,20251013,010700,41.8146,41.8147,41.8146,41.8147
USDTRY,20251013,010800,41.8147,41.8147,41.8147,41.8147
USDTRY,20251013,010900,41.8147,41.8147,41.8147,41.8147
USDTRY,20251013,011000,41.8146,41.8146,41.8146,41.8146
USDTRY,20251013,011100,41.8146,41.8147,41.8146,41.8147
USDTRY,20251013,011200,41.8147,41.8147,41.8147,41.8147
USDTRY,20251013,011300,41.8145,41.8146,41.8145,41.8146
USDTRY,20251013,011400,41.8146,41.8146,41.8146,41.8146
USDTRY,20251013,011500,41.8146,41.8146,41.8146,41.8146
USDTRY,20251013,011600,41.8146,41.8146,41.8006,41.8006
USDTRY,20251013,011700,41.8040,41.8102,41.8040,41.8102
USDTRY,20251013,011800,41.8102,41.8102,41.8102,41.8102
USDTRY,20251013,011900,41.8104,41.8104,41.8104,41.8104
USDTRY,20251013,012000,41.8105,41.8107,41.8105,41.8107
USDTRY,20251013,012100,41.8106,41.8106,41.8103,41.8103
USDTRY,20251013,012200,41.8103,41.8103,41.8103,41.8103
USDTRY,20251013,012300,41.8103,41.8103,41.8103,41.8103
USDTRY,20251013,012400,41.8103,41.8104,41.8103,41.8104
USDTRY,20251013,012500,41.8104,41.8104,41.8104,41.8104
USDTRY,20251013,012600,41.8104,41.8104,41.8104,41.8104
USDTRY,20251013,012700,41.8104,41.8104,41.8104,41.8104
USDTRY,20251013,012800,41.8104,41.8104,41.8103,41.8103
USDTRY,20251013,012900,41.8103,41.8103,41.8103,41.8103
USDTRY,20251013,013000,41.8103,41.8103,41.8103,41.8103
USDTRY,20251013,013100,41.8103,41.8103,41.8103,41.8103
USDTRY,20251013,013200,41.8103,41.8103,41.8103,41.8103
USDTRY,20251013,013300,41.8103,41.8103,41.8103,41.8103
USDTRY,20251013,013400,41.8103,41.8103,41.8102,41.8102
USDTRY,20251013,013500,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,013600,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,013700,41.8160,41.8160,41.8157,41.8159
USDTRY,20251013,013800,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,013900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,014900,41.8158,41.8159,41.8158,41.8158
USDTRY,20251013,015000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,015100,41.8158,41.8159,41.8158,41.8159
USDTRY,20251013,015200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,015300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,015400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,015500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,015600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,015700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,015800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,015900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,020000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,020100,41.8158,41.8160,41.8158,41.8160
USDTRY,20251013,020200,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,020300,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,020400,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,020500,41.8160,41.8160,41.8158,41.8158
USDTRY,20251013,020600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,020700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,020800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,020900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,021000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,021100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,021200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,021300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,021400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,021500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,021600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,021700,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,021800,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,021900,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,022000,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,022100,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,022200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,022300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,022400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,022500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,022600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,022700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,022800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,022900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,023900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,024000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,024100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,024200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,024300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,024400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,024500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,024600,41.8158,41.8160,41.8158,41.8160
USDTRY,20251013,024700,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,024800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,024900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,025900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,030900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,031000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,031100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,031200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,031300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,031400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,031500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,031600,41.8185,41.8185,41.8185,41.8185
USDTRY,20251013,031700,41.8170,41.8170,41.8170,41.8170
USDTRY,20251013,031800,41.8170,41.8170,41.8170,41.8170
USDTRY,20251013,031900,41.8170,41.8170,41.8170,41.8170
USDTRY,20251013,032000,41.8170,41.8170,41.8158,41.8158
USDTRY,20251013,032100,41.8159,41.8159,41.8158,41.8158
USDTRY,20251013,032200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,032300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,032400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,032500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,032600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,032700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,032800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,032900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,033900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,034000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,034900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,035000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,035100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,035200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,035300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,035400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,035500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,035600,41.8158,41.8160,41.8158,41.8160
USDTRY,20251013,035700,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,035800,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,035900,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,040000,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,040100,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,040200,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,040300,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,040400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,040500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,040600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,040700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,040800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,040900,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,041000,41.8158,41.8159,41.8158,41.8159
USDTRY,20251013,041100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,041200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,041300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,041400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,041500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,041600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,041700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,041800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,041900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,042000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,042100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,042200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,042300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,042400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,042500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,042600,41.8159,41.8168,41.8159,41.8168
USDTRY,20251013,042700,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,042800,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,042900,41.8157,41.8158,41.8157,41.8158
USDTRY,20251013,043000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043700,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043800,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,043900,41.8158,41.8158,41.8157,41.8157
USDTRY,20251013,044000,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,044100,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,044200,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,044300,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,044400,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,044500,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,044600,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,044700,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,044800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,044900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,045000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,045100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,045200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,045300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,045400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,045500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,045600,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,045700,41.8158,41.8176,41.8158,41.8176
USDTRY,20251013,045800,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,045900,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050000,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050100,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050200,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050300,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050400,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050500,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050600,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050700,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050800,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,050900,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051000,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051100,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051200,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051300,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051400,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051500,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051600,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051700,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051800,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,051900,41.8168,41.8168,41.8168,41.8168
USDTRY,20251013,052000,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,052100,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,052200,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,052300,41.8158,41.8160,41.8158,41.8160
USDTRY,20251013,052400,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,052500,41.8160,41.8160,41.8160,41.8160
USDTRY,20251013,052600,41.8160,41.8160,41.8159,41.8159
USDTRY,20251013,052700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,052800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,052900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,053900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,054000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,054100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,054200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,054300,41.8159,41.8159,41.8158,41.8158
USDTRY,20251013,054400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,054500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,054600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,054700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,054800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,054900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,055900,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060000,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060100,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060200,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060300,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060500,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060600,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060700,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060800,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,060900,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,061000,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,061100,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,061200,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,061300,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,061400,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,061500,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,061600,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,061700,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,061800,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,061900,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062000,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062100,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062200,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062300,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062400,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062500,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062600,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062700,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062800,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,062900,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,063000,41.8174,41.8174,41.8174,41.8174
USDTRY,20251013,063100,41.8174,41.8194,41.8174,41.8194
USDTRY,20251013,063200,41.8194,41.8194,41.8194,41.8194
USDTRY,20251013,063300,41.8201,41.8201,41.8196,41.8196
USDTRY,20251013,063400,41.8194,41.8194,41.8194,41.8194
USDTRY,20251013,063500,41.8194,41.8194,41.8194,41.8194
USDTRY,20251013,063600,41.8203,41.8213,41.8203,41.8212
USDTRY,20251013,063700,41.8211,41.8211,41.8209,41.8209
USDTRY,20251013,063800,41.8208,41.8208,41.8208,41.8208
USDTRY,20251013,063900,41.8208,41.8208,41.8208,41.8208
USDTRY,20251013,064000,41.8208,41.8208,41.8208,41.8208
USDTRY,20251013,064100,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,064200,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,064300,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,064400,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,064500,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,064600,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,064700,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,064800,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,064900,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,065000,41.8210,41.8211,41.8210,41.8211
USDTRY,20251013,065100,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,065200,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,065300,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,065400,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,065500,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,065600,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,065700,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,065800,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,065900,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,070000,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,070100,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,070200,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,070300,41.8210,41.8210,41.8210,41.8210
USDTRY,20251013,070400,41.8211,41.8223,41.8211,41.8217
USDTRY,20251013,070500,41.8217,41.8217,41.8217,41.8217
USDTRY,20251013,070600,41.8217,41.8217,41.8216,41.8216
USDTRY,20251013,070700,41.8215,41.8215,41.8215,41.8215
USDTRY,20251013,070800,41.8215,41.8217,41.8215,41.8217
USDTRY,20251013,070900,41.8214,41.8214,41.8204,41.8205
USDTRY,20251013,071000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251013,071100,41.8205,41.8205,41.8205,41.8205
USDTRY,20251013,071200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251013,071300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251013,071400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251013,071500,41.8196,41.8204,41.8196,41.8204
USDTRY,20251013,071600,41.8204,41.8204,41.8204,41.8204
USDTRY,20251013,071700,41.8196,41.8204,41.8196,41.8204
USDTRY,20251013,071800,41.8206,41.8207,41.8189,41.8190
USDTRY,20251013,071900,41.8190,41.8190,41.8190,41.8190
USDTRY,20251013,072000,41.8190,41.8190,41.8190,41.8190
USDTRY,20251013,072100,41.8190,41.8190,41.8190,41.8190
USDTRY,20251013,072200,41.8187,41.8187,41.8187,41.8187
USDTRY,20251013,072300,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,072400,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,072500,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,072600,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,072700,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,072800,41.8186,41.8186,41.8185,41.8185
USDTRY,20251013,072900,41.8187,41.8187,41.8185,41.8185
USDTRY,20251013,073000,41.8187,41.8193,41.8187,41.8193
USDTRY,20251013,073100,41.8187,41.8187,41.8185,41.8187
USDTRY,20251013,073200,41.8187,41.8187,41.8187,41.8187
USDTRY,20251013,073300,41.8195,41.8204,41.8195,41.8204
USDTRY,20251013,073400,41.8206,41.8206,41.8206,41.8206
USDTRY,20251013,073500,41.8191,41.8194,41.8188,41.8189
USDTRY,20251013,073600,41.8187,41.8187,41.8187,41.8187
USDTRY,20251013,073700,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,073800,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,073900,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,074000,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,074100,41.8188,41.8188,41.8188,41.8188
USDTRY,20251013,074200,41.8192,41.8192,41.8190,41.8190
USDTRY,20251013,074300,41.8193,41.8193,41.8193,41.8193
USDTRY,20251013,074400,41.8193,41.8212,41.8193,41.8212
USDTRY,20251013,074500,41.8211,41.8211,41.8211,41.8211
USDTRY,20251013,074600,41.8211,41.8211,41.8210,41.8210
USDTRY,20251013,074700,41.8212,41.8212,41.8212,41.8212
USDTRY,20251013,074800,41.8212,41.8212,41.8203,41.8203
USDTRY,20251013,074900,41.8203,41.8212,41.8203,41.8212
USDTRY,20251013,075000,41.8209,41.8209,41.8209,41.8209
USDTRY,20251013,075100,41.8209,41.8209,41.8197,41.8197
USDTRY,20251013,075200,41.8192,41.8202,41.8192,41.8202
USDTRY,20251013,075300,41.8190,41.8200,41.8187,41.8200
USDTRY,20251013,075400,41.8197,41.8197,41.8195,41.8195
USDTRY,20251013,075500,41.8193,41.8193,41.8170,41.8170
USDTRY,20251013,075600,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,075700,41.8172,41.8172,41.8172,41.8172
USDTRY,20251013,075800,41.8174,41.8174,41.8155,41.8155
USDTRY,20251013,075900,41.8159,41.8159,41.8155,41.8155
USDTRY,20251013,080000,41.8155,41.8169,41.8155,41.8169
USDTRY,20251013,080100,41.8184,41.8184,41.8183,41.8183
USDTRY,20251013,080200,41.8173,41.8173,41.8166,41.8166
USDTRY,20251013,080300,41.8160,41.8161,41.8160,41.8161
USDTRY,20251013,080400,41.8159,41.8159,41.8159,41.8159
USDTRY,20251013,080500,41.8159,41.8162,41.8157,41.8157
USDTRY,20251013,080600,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,080700,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,080800,41.8157,41.8157,41.8156,41.8156
USDTRY,20251013,080900,41.8156,41.8156,41.8156,41.8156
USDTRY,20251013,081000,41.8156,41.8156,41.8156,41.8156
USDTRY,20251013,081100,41.8156,41.8156,41.8156,41.8156
USDTRY,20251013,081200,41.8155,41.8159,41.8155,41.8158
USDTRY,20251013,081300,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,081400,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,081500,41.8158,41.8158,41.8158,41.8158
USDTRY,20251013,081600,41.8158,41.8158,41.8154,41.8154
USDTRY,20251013,081700,41.8154,41.8154,41.8154,41.8154
USDTRY,20251013,081800,41.8154,41.8154,41.8154,41.8154
USDTRY,20251013,081900,41.8154,41.8154,41.8154,41.8154
USDTRY,20251013,082000,41.8155,41.8157,41.8155,41.8157
USDTRY,20251013,082100,41.8157,41.8157,41.8157,41.8157
USDTRY,20251013,082200,41.8152,41.8152,41.8150,41.8150
USDTRY,20251013,082300,41.8153,41.8157,41.8153,41.8157
USDTRY,20251013,082400,41.8148,41.8148,41.8133,41.8134
USDTRY,20251013,082500,41.8138,41.8140,41.8138,41.8139
USDTRY,20251013,082600,41.8134,41.8134,41.7910,41.8089
USDTRY,20251013,082700,41.8090,41.8138,41.8090,41.8138
USDTRY,20251013,082800,41.8137,41.8137,41.8135,41.8137
USDTRY,20251013,082900,41.8138,41.8138,41.8126,41.8126
USDTRY,20251013,083000,41.8113,41.8117,41.8113,41.8117
USDTRY,20251013,083100,41.8115,41.8115,41.8095,41.8105
USDTRY,20251013,083200,41.8107,41.8119,41.8107,41.8111
USDTRY,20251013,083300,41.8110,41.8111,41.8101,41.8106
USDTRY,20251013,083400,41.8104,41.8105,41.8086,41.8102
USDTRY,20251013,083500,41.8103,41.8104,41.8097,41.8099
USDTRY,20251013,083600,41.8098,41.8114,41.8097,41.8111
USDTRY,20251013,083700,41.8082,41.8083,41.8076,41.8081
USDTRY,20251013,083800,41.8080,41.8080,41.8072,41.8072
USDTRY,20251013,083900,41.8061,41.8072,41.8034,41.8042
USDTRY,20251013,084000,41.8043,41.8043,41.8039,41.8039
USDTRY,20251013,084100,41.8038,41.8059,41.8033,41.8059
USDTRY,20251013,084200,41.8064,41.8064,41.8048,41.8058
USDTRY,20251013,084300,41.8053,41.8069,41.8047,41.8069
USDTRY,20251013,084400,41.8073,41.8073,41.8073,41.8073
USDTRY,20251013,084500,41.8073,41.8073,41.8073,41.8073
USDTRY,20251013,084600,41.8073,41.8073,41.8073,41.8073
USDTRY,20251013,084700,41.8078,41.8078,41.8078,41.8078
USDTRY,20251013,084800,41.8078,41.8078,41.8078,41.8078
USDTRY,20251013,084900,41.8078,41.8078,41.8064,41.8064
USDTRY,20251013,085000,41.8069,41.8069,41.8069,41.8069
USDTRY,20251013,085100,41.8069,41.8069,41.8069,41.8069
USDTRY,20251013,085200,41.8069,41.8069,41.8069,41.8069
USDTRY,20251013,085300,41.8069,41.8091,41.8069,41.8091
USDTRY,20251013,085400,41.8091,41.8091,41.8085,41.8085
USDTRY,20251013,085500,41.8079,41.8079,41.8079,41.8079
USDTRY,20251013,085600,41.8079,41.8079,41.8069,41.8069
USDTRY,20251013,085700,41.8071,41.8087,41.8071,41.8080
USDTRY,20251013,085800,41.8066,41.8070,41.8066,41.8070
USDTRY,20251013,085900,41.8069,41.8077,41.8067,41.8075
USDTRY,20251013,090000,41.8072,41.8072,41.8067,41.8067
USDTRY,20251013,090100,41.8066,41.8066,41.8062,41.8063
USDTRY,20251013,090200,41.8061,41.8061,41.8059,41.8060
USDTRY,20251013,090300,41.8070,41.8086,41.8070,41.8082
USDTRY,20251013,090400,41.8084,41.8089,41.8084,41.8089
USDTRY,20251013,090500,41.8091,41.8103,41.8091,41.8096
USDTRY,20251013,090600,41.8095,41.8096,41.8093,41.8096
USDTRY,20251013,090700,41.8094,41.8100,41.8093,41.8100
USDTRY,20251013,090800,41.8101,41.8101,41.8099,41.8099
USDTRY,20251013,090900,41.8099,41.8099,41.8099,41.8099
USDTRY,20251013,091000,41.8099,41.8099,41.8099,41.8099
USDTRY,20251013,091100,41.8099,41.8099,41.8099,41.8099
USDTRY,20251013,091200,41.8102,41.8102,41.8100,41.8100
USDTRY,20251013,091300,41.8099,41.8108,41.8099,41.8106
USDTRY,20251013,091400,41.8103,41.8108,41.8103,41.8108
USDTRY,20251013,091500,41.8109,41.8114,41.8107,41.8114
USDTRY,20251013,091600,41.8113,41.8113,41.8111,41.8111
USDTRY,20251013,091700,41.8113,41.8113,41.8109,41.8110
USDTRY,20251013,091800,41.8111,41.8111,41.8111,41.8111
USDTRY,20251013,091900,41.8111,41.8111,41.8109,41.8109
USDTRY,20251013,092000,41.8109,41.8109,41.8109,41.8109
USDTRY,20251013,092100,41.8109,41.8109,41.8109,41.8109
USDTRY,20251013,092200,41.8109,41.8115,41.8109,41.8115
USDTRY,20251013,092300,41.8116,41.8120,41.8116,41.8120
USDTRY,20251013,092400,41.8119,41.8119,41.8119,41.8119
USDTRY,20251013,092500,41.8119,41.8119,41.8119,41.8119
USDTRY,20251013,092600,41.8120,41.8120,41.8120,41.8120
USDTRY,20251013,092700,41.8118,41.8118,41.8116,41.8116
USDTRY,20251013,092800,41.8115,41.8115,41.8115,41.8115
USDTRY,20251013,092900,41.8115,41.8115,41.8115,41.8115
USDTRY,20251013,093000,41.8115,41.8115,41.8115,41.8115
USDTRY,20251013,093100,41.8115,41.8115,41.8115,41.8115
USDTRY,20251013,093200,41.8115,41.8115,41.8115,41.8115
USDTRY,20251013,093300,41.8115,41.8115,41.8115,41.8115
USDTRY,20251013,093400,41.8115,41.8115,41.8115,41.8115
USDTRY,20251013,093500,41.8112,41.8112,41.8111,41.8111
USDTRY,20251013,093600,41.8111,41.8111,41.8111,41.8111
USDTRY,20251013,093700,41.8112,41.8112,41.8111,41.8111
USDTRY,20251013,093800,41.8110,41.8110,41.8110,41.8110
USDTRY,20251013,093900,41.8110,41.8110,41.8066,41.8069
USDTRY,20251013,094000,41.8070,41.8090,41.8070,41.8086
USDTRY,20251013,094100,41.8085,41.8085,41.8064,41.8064
USDTRY,20251013,094200,41.8066,41.8067,41.8066,41.8066
USDTRY,20251013,094300,41.8063,41.8063,41.8041,41.8045
USDTRY,20251013,094400,41.8047,41.8081,41.8047,41.8077
USDTRY,20251013,094500,41.8068,41.8068,41.8068,41.8068
USDTRY,20251013,094600,41.8066,41.8066,41.8066,41.8066
USDTRY,20251013,094700,41.8066,41.8066,41.8052,41.8052
USDTRY,20251013,094800,41.8043,41.8044,41.8043,41.8044
USDTRY,20251013,094900,41.8044,41.8053,41.8044,41.8053
USDTRY,20251013,095000,41.8054,41.8054,41.8054,41.8054
USDTRY,20251013,095100,41.8054,41.8055,41.8054,41.8055
USDTRY,20251013,095200,41.8055,41.8055,41.8049,41.8049
USDTRY,20251013,095300,41.8046,41.8046,41.8046,41.8046
USDTRY,20251013,095400,41.8045,41.8053,41.8045,41.8053
USDTRY,20251013,095500,41.8054,41.8054,41.8051,41.8051
USDTRY,20251013,095600,41.8050,41.8050,41.8047,41.8047
USDTRY,20251013,095700,41.8046,41.8052,41.8046,41.8049
USDTRY,20251013,095800,41.8046,41.8046,41.7984,41.7989
USDTRY,20251013,095900,41.7990,41.7993,41.7980,41.7988
USDTRY,20251013,100000,41.7986,41.7991,41.7709,41.7709
USDTRY,20251013,100100,41.7658,41.7931,41.7658,41.7931
USDTRY,20251013,100200,41.7930,41.7972,41.7929,41.7972
USDTRY,20251013,100300,41.7976,41.7996,41.7976,41.7996
USDTRY,20251013,100400,41.7997,41.7997,41.7996,41.7997
USDTRY,20251013,100500,41.7996,41.8000,41.7996,41.8000
USDTRY,20251013,100600,41.8008,41.8011,41.8002,41.8002
USDTRY,20251013,100700,41.8001,41.8002,41.8001,41.8002
USDTRY,20251013,100800,41.8003,41.8004,41.8003,41.8004
USDTRY,20251013,100900,41.8003,41.8003,41.7994,41.7994
USDTRY,20251013,101000,41.7985,41.8014,41.7984,41.8012
USDTRY,20251013,101100,41.8002,41.8006,41.8001,41.8006
USDTRY,20251013,101200,41.8005,41.8005,41.8005,41.8005
USDTRY,20251013,101300,41.8005,41.8005,41.8005,41.8005
USDTRY,20251013,101400,41.8005,41.8011,41.8005,41.8011
USDTRY,20251013,101500,41.8014,41.8014,41.8012,41.8012
USDTRY,20251013,101600,41.8012,41.8014,41.8012,41.8014
USDTRY,20251013,101700,41.8013,41.8032,41.8013,41.8032
USDTRY,20251013,101800,41.8031,41.8031,41.8025,41.8025
USDTRY,20251013,101900,41.8024,41.8040,41.8024,41.8040
USDTRY,20251013,102000,41.8038,41.8038,41.8031,41.8031
USDTRY,20251013,102100,41.8031,41.8031,41.8031,41.8031
USDTRY,20251013,102200,41.8024,41.8052,41.8024,41.8039
USDTRY,20251013,102300,41.8035,41.8035,41.8035,41.8035
USDTRY,20251013,102400,41.8038,41.8038,41.8014,41.8014
USDTRY,20251013,102500,41.8012,41.8012,41.8012,41.8012
USDTRY,20251013,102600,41.8013,41.8013,41.8013,41.8013
USDTRY,20251013,102700,41.8012,41.8016,41.8012,41.8016
USDTRY,20251013,102800,41.8017,41.8019,41.8017,41.8019
USDTRY,20251013,102900,41.8018,41.8018,41.8018,41.8018
USDTRY,20251013,103000,41.8017,41.8017,41.8017,41.8017
USDTRY,20251013,103100,41.8017,41.8017,41.8017,41.8017
USDTRY,20251013,103200,41.8017,41.8019,41.8009,41.8009
USDTRY,20251013,103300,41.7998,41.7998,41.7963,41.7983
USDTRY,20251013,103400,41.7987,41.7990,41.7981,41.7981
USDTRY,20251013,103500,41.7990,41.7990,41.7990,41.7990
USDTRY,20251013,103600,41.7998,41.7998,41.7989,41.7989
USDTRY,20251013,103700,41.7989,41.7989,41.7989,41.7989
USDTRY,20251013,103800,41.7981,41.8004,41.7981,41.8003
USDTRY,20251013,103900,41.8004,41.8005,41.7998,41.8003
USDTRY,20251013,104000,41.8004,41.8006,41.7999,41.8006
USDTRY,20251013,104100,41.8004,41.8025,41.7996,41.7998
USDTRY,20251013,104200,41.8004,41.8005,41.7992,41.7995
USDTRY,20251013,104300,41.7997,41.8004,41.7997,41.8002
USDTRY,20251013,104400,41.8003,41.8003,41.8003,41.8003
USDTRY,20251013,104500,41.8002,41.8013,41.8002,41.8004
USDTRY,20251013,104600,41.8006,41.8007,41.8001,41.8006
USDTRY,20251013,104700,41.8007,41.8008,41.8006,41.8008
USDTRY,20251013,104800,41.8014,41.8014,41.8006,41.8006
USDTRY,20251013,104900,41.8014,41.8014,41.8009,41.8009
USDTRY,20251013,105000,41.8008,41.8008,41.8008,41.8008
USDTRY,20251013,105100,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,105200,41.8015,41.8015,41.8005,41.8005
USDTRY,20251013,105300,41.8004,41.8004,41.8004,41.8004
USDTRY,20251013,105400,41.8004,41.8005,41.8004,41.8005
USDTRY,20251013,105500,41.8004,41.8005,41.8000,41.8002
USDTRY,20251013,105600,41.8003,41.8003,41.8002,41.8002
USDTRY,20251013,105700,41.8005,41.8005,41.8005,41.8005
USDTRY,20251013,105800,41.8005,41.8006,41.8005,41.8006
USDTRY,20251013,105900,41.8009,41.8010,41.8008,41.8008
USDTRY,20251013,110000,41.8006,41.8006,41.8006,41.8006
USDTRY,20251013,110100,41.8007,41.8007,41.8007,41.8007
USDTRY,20251013,110200,41.8007,41.8015,41.8007,41.8015
USDTRY,20251013,110300,41.8010,41.8010,41.7996,41.7998
USDTRY,20251013,110400,41.8000,41.8009,41.8000,41.8009
USDTRY,20251013,110500,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,110600,41.8011,41.8011,41.8010,41.8010
USDTRY,20251013,110700,41.8016,41.8016,41.8013,41.8013
USDTRY,20251013,110800,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,110900,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,111000,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,111100,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,111200,41.8010,41.8010,41.7998,41.8003
USDTRY,20251013,111300,41.8001,41.8001,41.7995,41.7995
USDTRY,20251013,111400,41.7995,41.7995,41.7995,41.7995
USDTRY,20251013,111500,41.7999,41.8013,41.7996,41.8013
USDTRY,20251013,111600,41.8019,41.8024,41.8019,41.8024
USDTRY,20251013,111700,41.8020,41.8022,41.8020,41.8022
USDTRY,20251013,111800,41.8019,41.8019,41.8019,41.8019
USDTRY,20251013,111900,41.8019,41.8024,41.8018,41.8018
USDTRY,20251013,112000,41.8018,41.8018,41.8018,41.8018
USDTRY,20251013,112100,41.8018,41.8018,41.8018,41.8018
USDTRY,20251013,112200,41.8023,41.8023,41.8020,41.8020
USDTRY,20251013,112300,41.8020,41.8022,41.8018,41.8022
USDTRY,20251013,112400,41.8022,41.8022,41.8022,41.8022
USDTRY,20251013,112500,41.8022,41.8022,41.8022,41.8022
USDTRY,20251013,112600,41.8023,41.8023,41.8023,41.8023
USDTRY,20251013,112700,41.8023,41.8023,41.8023,41.8023
USDTRY,20251013,112800,41.8023,41.8023,41.8014,41.8018
USDTRY,20251013,112900,41.8020,41.8020,41.8020,41.8020
USDTRY,20251013,113000,41.8020,41.8020,41.8004,41.8004
USDTRY,20251013,113100,41.8003,41.8003,41.8003,41.8003
USDTRY,20251013,113200,41.8001,41.8002,41.8001,41.8002
USDTRY,20251013,113300,41.8002,41.8008,41.8002,41.8008
USDTRY,20251013,113400,41.8004,41.8004,41.7996,41.8003
USDTRY,20251013,113500,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,113600,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,113700,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,113800,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,113900,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,114000,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,114100,41.8008,41.8008,41.7997,41.7998
USDTRY,20251013,114200,41.7998,41.7998,41.7989,41.7989
USDTRY,20251013,114300,41.7989,41.7989,41.7989,41.7989
USDTRY,20251013,114400,41.8001,41.8009,41.8001,41.8009
USDTRY,20251013,114500,41.8008,41.8010,41.8008,41.8010
USDTRY,20251013,114600,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,114700,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,114800,41.8006,41.8006,41.8006,41.8006
USDTRY,20251013,114900,41.8006,41.8006,41.8006,41.8006
USDTRY,20251013,115000,41.8006,41.8016,41.8006,41.8016
USDTRY,20251013,115100,41.8014,41.8018,41.8014,41.8018
USDTRY,20251013,115200,41.8016,41.8016,41.8015,41.8015
USDTRY,20251013,115300,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,115400,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,115500,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,115600,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,115700,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,115800,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,115900,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,120000,41.8016,41.8016,41.8016,41.8016
USDTRY,20251013,120100,41.8016,41.8016,41.8010,41.8010
USDTRY,20251013,120200,41.8010,41.8010,41.8010,41.8010
USDTRY,20251013,120300,41.8010,41.8014,41.8010,41.8014
USDTRY,20251013,120400,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,120500,41.8010,41.8014,41.8010,41.8014
USDTRY,20251013,120600,41.8016,41.8016,41.8016,41.8016
USDTRY,20251013,120700,41.8016,41.8016,41.8016,41.8016
USDTRY,20251013,120800,41.8013,41.8019,41.8013,41.8019
USDTRY,20251013,120900,41.8019,41.8019,41.8019,41.8019
USDTRY,20251013,121000,41.8019,41.8019,41.8019,41.8019
USDTRY,20251013,121100,41.8019,41.8019,41.8019,41.8019
USDTRY,20251013,121200,41.8019,41.8019,41.8019,41.8019
USDTRY,20251013,121300,41.8019,41.8019,41.8019,41.8019
USDTRY,20251013,121400,41.8023,41.8029,41.8023,41.8029
USDTRY,20251013,121500,41.8030,41.8030,41.8030,41.8030
USDTRY,20251013,121600,41.8030,41.8030,41.8028,41.8030
USDTRY,20251013,121700,41.8032,41.8032,41.8029,41.8031
USDTRY,20251013,121800,41.8033,41.8033,41.8027,41.8029
USDTRY,20251013,121900,41.8024,41.8024,41.8020,41.8020
USDTRY,20251013,122000,41.8021,41.8024,41.8020,41.8024
USDTRY,20251013,122100,41.8034,41.8037,41.8034,41.8037
USDTRY,20251013,122200,41.8037,41.8037,41.8033,41.8033
USDTRY,20251013,122300,41.8027,41.8027,41.8025,41.8025
USDTRY,20251013,122400,41.8025,41.8025,41.8020,41.8021
USDTRY,20251013,122500,41.8022,41.8025,41.8022,41.8025
USDTRY,20251013,122600,41.8022,41.8022,41.8022,41.8022
USDTRY,20251013,122700,41.8022,41.8022,41.8020,41.8020
USDTRY,20251013,122800,41.8020,41.8020,41.8020,41.8020
USDTRY,20251013,122900,41.8020,41.8020,41.8015,41.8016
USDTRY,20251013,123000,41.8015,41.8015,41.8015,41.8015
USDTRY,20251013,123100,41.8015,41.8015,41.8011,41.8011
USDTRY,20251013,123200,41.8011,41.8016,41.8011,41.8016
USDTRY,20251013,123300,41.8014,41.8014,41.8010,41.8013
USDTRY,20251013,123400,41.8025,41.8027,41.8025,41.8027
USDTRY,20251013,123500,41.8028,41.8030,41.8028,41.8029
USDTRY,20251013,123600,41.8030,41.8031,41.8028,41.8028
USDTRY,20251013,123700,41.8030,41.8030,41.8030,41.8030
USDTRY,20251013,123800,41.8030,41.8032,41.8030,41.8032
USDTRY,20251013,123900,41.8032,41.8032,41.8032,41.8032
USDTRY,20251013,124000,41.8032,41.8032,41.8032,41.8032
USDTRY,20251013,124100,41.8031,41.8032,41.8031,41.8032
USDTRY,20251013,124200,41.8032,41.8032,41.8032,41.8032
USDTRY,20251013,124300,41.8033,41.8034,41.8033,41.8034
USDTRY,20251013,124400,41.8034,41.8042,41.8034,41.8040
USDTRY,20251013,124500,41.8041,41.8046,41.8041,41.8046
USDTRY,20251013,124600,41.8040,41.8040,41.8039,41.8039
USDTRY,20251013,124700,41.8038,41.8038,41.8036,41.8036
USDTRY,20251013,124800,41.8032,41.8032,41.8030,41.8030
USDTRY,20251013,124900,41.8032,41.8032,41.8031,41.8031
USDTRY,20251013,125000,41.8033,41.8033,41.8033,41.8033
USDTRY,20251013,125100,41.8026,41.8026,41.8020,41.8020
USDTRY,20251013,125200,41.8022,41.8025,41.8022,41.8023
USDTRY,20251013,125300,41.8023,41.8023,41.8023,41.8023
USDTRY,20251013,125400,41.8016,41.8016,41.8016,41.8016
USDTRY,20251013,125500,41.8016,41.8022,41.8016,41.8021
USDTRY,20251013,125600,41.8014,41.8018,41.8014,41.8018
USDTRY,20251013,125700,41.8019,41.8020,41.8019,41.8020
USDTRY,20251013,125800,41.8020,41.8020,41.8020,41.8020
USDTRY,20251013,125900,41.8013,41.8016,41.8013,41.8016
USDTRY,20251013,130000,41.8017,41.8018,41.8016,41.8017
USDTRY,20251013,130100,41.8017,41.8017,41.8017,41.8017
USDTRY,20251013,130200,41.8017,41.8017,41.8017,41.8017
USDTRY,20251013,130300,41.8025,41.8025,41.8025,41.8025
USDTRY,20251013,130400,41.8025,41.8025,41.8025,41.8025
USDTRY,20251013,130500,41.8025,41.8025,41.8025,41.8025
USDTRY,20251013,130600,41.8025,41.8027,41.8025,41.8027
USDTRY,20251013,130700,41.8027,41.8028,41.8022,41.8027
USDTRY,20251013,130800,41.8028,41.8032,41.8025,41.8032
USDTRY,20251013,130900,41.8033,41.8033,41.8033,41.8033
USDTRY,20251013,131000,41.8027,41.8027,41.8027,41.8027
USDTRY,20251013,131100,41.8027,41.8039,41.8027,41.8038
USDTRY,20251013,131200,41.8035,41.8038,41.8035,41.8038
USDTRY,20251013,131300,41.8038,41.8038,41.8038,41.8038
USDTRY,20251013,131400,41.8038,41.8038,41.8038,41.8038
USDTRY,20251013,131500,41.8042,41.8042,41.8041,41.8041
USDTRY,20251013,131600,41.8040,41.8040,41.8039,41.8039
USDTRY,20251013,131700,41.8039,41.8039,41.8037,41.8037
USDTRY,20251013,131800,41.8037,41.8040,41.8037,41.8040
USDTRY,20251013,131900,41.8040,41.8047,41.8040,41.8047
USDTRY,20251013,132000,41.8050,41.8052,41.8050,41.8052
USDTRY,20251013,132100,41.8051,41.8051,41.8050,41.8050
USDTRY,20251013,132200,41.8050,41.8050,41.8050,41.8050
USDTRY,20251013,132300,41.8048,41.8050,41.8048,41.8050
USDTRY,20251013,132400,41.8050,41.8050,41.8046,41.8046
USDTRY,20251013,132500,41.8045,41.8053,41.8045,41.8053
USDTRY,20251013,132600,41.8056,41.8056,41.8053,41.8053
USDTRY,20251013,132700,41.8053,41.8053,41.8053,41.8053
USDTRY,20251013,132800,41.8053,41.8053,41.8053,41.8053
USDTRY,20251013,132900,41.8053,41.8053,41.8053,41.8053
USDTRY,20251013,133000,41.8053,41.8054,41.8053,41.8054
USDTRY,20251013,133100,41.8053,41.8053,41.8051,41.8051
USDTRY,20251013,133200,41.8050,41.8050,41.8049,41.8049
USDTRY,20251013,133300,41.8050,41.8050,41.8049,41.8049
USDTRY,20251013,133400,41.8048,41.8048,41.8043,41.8043
USDTRY,20251013,133500,41.8043,41.8043,41.8039,41.8039
USDTRY,20251013,133600,41.8039,41.8039,41.8039,41.8039
USDTRY,20251013,133700,41.8041,41.8041,41.8041,41.8041
USDTRY,20251013,133800,41.8041,41.8048,41.8041,41.8048
USDTRY,20251013,133900,41.8046,41.8046,41.8040,41.8040
USDTRY,20251013,134000,41.8040,41.8040,41.8040,41.8040
USDTRY,20251013,134100,41.8042,41.8042,41.8041,41.8041
USDTRY,20251013,134200,41.8040,41.8040,41.8040,41.8040
USDTRY,20251013,134300,41.8042,41.8042,41.8038,41.8040
USDTRY,20251013,134400,41.8037,41.8037,41.8037,41.8037
USDTRY,20251013,134500,41.8037,41.8037,41.8037,41.8037
USDTRY,20251013,134600,41.8037,41.8037,41.8037,41.8037
USDTRY,20251013,134700,41.8041,41.8047,41.8041,41.8041
USDTRY,20251013,134800,41.8041,41.8041,41.8041,41.8041
USDTRY,20251013,134900,41.8041,41.8041,41.8041,41.8041
USDTRY,20251013,135000,41.8042,41.8042,41.8041,41.8041
USDTRY,20251013,135100,41.8041,41.8041,41.8041,41.8041
USDTRY,20251013,135200,41.8039,41.8039,41.8039,41.8039
USDTRY,20251013,135300,41.8037,41.8038,41.8034,41.8036
USDTRY,20251013,135400,41.8038,41.8038,41.8035,41.8035
USDTRY,20251013,135500,41.8037,41.8039,41.8037,41.8039
USDTRY,20251013,135600,41.8041,41.8041,41.8041,41.8041
USDTRY,20251013,135700,41.8041,41.8045,41.8041,41.8045
USDTRY,20251013,135800,41.8042,41.8042,41.8042,41.8042
USDTRY,20251013,135900,41.8042,41.8042,41.8042,41.8042
USDTRY,20251013,140000,41.8042,41.8042,41.8042,41.8042
USDTRY,20251013,140100,41.8042,41.8043,41.8042,41.8043
USDTRY,20251013,140200,41.8043,41.8043,41.8043,41.8043
USDTRY,20251013,140300,41.8043,41.8043,41.8037,41.8037
USDTRY,20251013,140400,41.8035,41.8035,41.8035,41.8035
USDTRY,20251013,140500,41.8035,41.8038,41.8035,41.8038
USDTRY,20251013,140600,41.8038,41.8038,41.8034,41.8034
USDTRY,20251013,140700,41.8035,41.8038,41.8035,41.8037
USDTRY,20251013,140800,41.8035,41.8041,41.8035,41.8041
USDTRY,20251013,140900,41.8040,41.8040,41.8036,41.8037
USDTRY,20251013,141000,41.8037,41.8037,41.8037,41.8037
USDTRY,20251013,141100,41.8039,41.8041,41.8039,41.8039
USDTRY,20251013,141200,41.8040,41.8040,41.8038,41.8038
USDTRY,20251013,141300,41.8038,41.8038,41.8036,41.8036
USDTRY,20251013,141400,41.8036,41.8036,41.8036,41.8036
USDTRY,20251013,141500,41.8037,41.8037,41.8035,41.8036
USDTRY,20251013,141600,41.8034,41.8034,41.8034,41.8034
USDTRY,20251013,141700,41.8034,41.8034,41.8034,41.8034
USDTRY,20251013,141800,41.8039,41.8039,41.8037,41.8039
USDTRY,20251013,141900,41.8042,41.8042,41.8032,41.8032
USDTRY,20251013,142000,41.8027,41.8039,41.8024,41.8026
USDTRY,20251013,142100,41.8024,41.8026,41.8022,41.8022
USDTRY,20251013,142200,41.8021,41.8021,41.8020,41.8020
USDTRY,20251013,142300,41.8021,41.8027,41.8021,41.8026
USDTRY,20251013,142400,41.8022,41.8022,41.8022,41.8022
USDTRY,20251013,142500,41.8021,41.8021,41.8009,41.8009
USDTRY,20251013,142600,41.8011,41.8013,41.8008,41.8008
USDTRY,20251013,142700,41.8008,41.8008,41.8008,41.8008
USDTRY,20251013,142800,41.8005,41.8005,41.8004,41.8004
USDTRY,20251013,142900,41.8004,41.8004,41.8004,41.8004
USDTRY,20251013,143000,41.8004,41.8004,41.8004,41.8004
USDTRY,20251013,143100,41.8004,41.8007,41.8004,41.8007
USDTRY,20251013,143200,41.8007,41.8007,41.8007,41.8007
USDTRY,20251013,143300,41.8007,41.8007,41.8007,41.8007
USDTRY,20251013,143400,41.8007,41.8007,41.8007,41.8007
USDTRY,20251013,143500,41.8011,41.8011,41.8011,41.8011
USDTRY,20251013,143600,41.8010,41.8011,41.8010,41.8011
USDTRY,20251013,143700,41.8012,41.8012,41.8012,41.8012
USDTRY,20251013,143800,41.8014,41.8014,41.8008,41.8008
USDTRY,20251013,143900,41.7983,41.7983,41.7966,41.7981
USDTRY,20251013,144000,41.7982,41.7982,41.7978,41.7978
USDTRY,20251013,144100,41.7977,41.7977,41.7971,41.7972
USDTRY,20251013,144200,41.7980,41.7980,41.7977,41.7978
USDTRY,20251013,144300,41.7978,41.7981,41.7978,41.7981
USDTRY,20251013,144400,41.7985,41.7985,41.7985,41.7985
USDTRY,20251013,144500,41.7985,41.7985,41.7985,41.7985
USDTRY,20251013,144600,41.7985,41.7985,41.7985,41.7985
USDTRY,20251013,144700,41.7985,41.7985,41.7985,41.7985
USDTRY,20251013,144800,41.7985,41.7985,41.7978,41.7982
USDTRY,20251013,144900,41.7981,41.7981,41.7981,41.7981
USDTRY,20251013,145000,41.7981,41.7982,41.7981,41.7982
USDTRY,20251013,145100,41.7982,41.7982,41.7982,41.7982
USDTRY,20251013,145200,41.7982,41.7982,41.7982,41.7982
USDTRY,20251013,145300,41.7982,41.7982,41.7982,41.7982
USDTRY,20251013,145400,41.7982,41.7982,41.7982,41.7982
USDTRY,20251013,145500,41.7982,41.7982,41.7982,41.7982
USDTRY,20251013,145600,41.7982,41.7982,41.7982,41.7982
USDTRY,20251013,145700,41.7982,41.7982,41.7968,41.7968
USDTRY,20251013,145800,41.7967,41.7970,41.7967,41.7970
USDTRY,20251013,145900,41.7970,41.7970,41.7970,41.7970
USDTRY,20251013,150000,41.7970,41.7970,41.7970,41.7970
USDTRY,20251013,150100,41.7978,41.7988,41.7978,41.7988
USDTRY,20251013,150200,41.7993,41.7993,41.7992,41.7993
USDTRY,20251013,150300,41.7992,41.7992,41.7992,41.7992
USDTRY,20251013,150400,41.7990,41.7990,41.7990,41.7990
USDTRY,20251013,150500,41.7989,41.7989,41.7989,41.7989
USDTRY,20251013,150600,41.7989,41.7989,41.7989,41.7989
USDTRY,20251013,150700,41.7989,41.7989,41.7985,41.7985
USDTRY,20251013,150800,41.7988,41.7989,41.7988,41.7989
USDTRY,20251013,150900,41.7990,41.7990,41.7988,41.7988
USDTRY,20251013,151000,41.7991,41.7992,41.7990,41.7992
USDTRY,20251013,151100,41.7991,41.7991,41.7989,41.7989
USDTRY,20251013,151200,41.7985,41.7993,41.7985,41.7991
USDTRY,20251013,151300,41.7994,41.8005,41.7994,41.8000
USDTRY,20251013,151400,41.7999,41.7999,41.7988,41.7996
USDTRY,20251013,151500,41.7991,41.8000,41.7991,41.7995
USDTRY,20251013,151600,41.7993,41.7995,41.7993,41.7995
USDTRY,20251013,151700,41.7994,41.7994,41.7994,41.7994
USDTRY,20251013,151800,41.7994,41.7994,41.7994,41.7994
USDTRY,20251013,151900,41.7994,41.8006,41.7994,41.8006
USDTRY,20251013,152000,41.8006,41.8006,41.7994,41.7994
USDTRY,20251013,152100,41.7993,41.7993,41.7993,41.7993
USDTRY,20251013,152200,41.7993,41.7993,41.7993,41.7993
USDTRY,20251013,152300,41.7993,41.7993,41.7993,41.7993
USDTRY,20251013,152400,41.7999,41.8002,41.7998,41.8000
USDTRY,20251013,152500,41.7999,41.7999,41.7996,41.7996
USDTRY,20251013,152600,41.7996,41.7996,41.7996,41.7996
USDTRY,20251013,152700,41.7996,41.7996,41.7996,41.7996
USDTRY,20251013,152800,41.7996,41.7996,41.7996,41.7996
USDTRY,20251013,152900,41.7995,41.7995,41.7995,41.7995
USDTRY,20251013,153000,41.7995,41.7995,41.7995,41.7995
USDTRY,20251013,153100,41.8002,41.8004,41.8001,41.8001
USDTRY,20251013,153200,41.8000,41.8004,41.8000,41.8002
USDTRY,20251013,153300,41.8001,41.8001,41.7978,41.7983
USDTRY,20251013,153400,41.7983,41.7983,41.7983,41.7983
USDTRY,20251013,153500,41.7988,41.7991,41.7988,41.7991
USDTRY,20251013,153600,41.7992,41.7998,41.7989,41.7989
USDTRY,20251013,153700,41.7988,41.7992,41.7988,41.7989
USDTRY,20251013,153800,41.7990,41.7992,41.7988,41.7989
USDTRY,20251013,153900,41.7990,41.7995,41.7990,41.7991
USDTRY,20251013,154000,41.7996,41.7996,41.7990,41.7992
USDTRY,20251013,154100,41.8001,41.8001,41.7985,41.7985
USDTRY,20251013,154200,41.7987,41.7997,41.7987,41.7997
USDTRY,20251013,154300,41.7991,41.7992,41.7984,41.7984
USDTRY,20251013,154400,41.7980,41.7989,41.7980,41.7985
USDTRY,20251013,154500,41.7983,41.7984,41.7980,41.7982
USDTRY,20251013,154600,41.7986,41.7990,41.7982,41.7982
USDTRY,20251013,154700,41.7981,41.7985,41.7981,41.7982
USDTRY,20251013,154800,41.7984,41.7997,41.7984,41.7996
USDTRY,20251013,154900,41.7990,41.8001,41.7990,41.7997
USDTRY,20251013,155000,41.7996,41.7997,41.7996,41.7997
USDTRY,20251013,155100,41.7998,41.8003,41.7995,41.7996
USDTRY,20251013,155200,41.7997,41.7999,41.7996,41.7996
USDTRY,20251013,155300,41.7997,41.8003,41.7997,41.8001
USDTRY,20251013,155400,41.8000,41.8002,41.7999,41.7999
USDTRY,20251013,155500,41.8001,41.8001,41.7997,41.7997
USDTRY,20251013,155600,41.7998,41.7999,41.7996,41.7996
USDTRY,20251013,155700,41.7991,41.7999,41.7982,41.7999
USDTRY,20251013,155800,41.8005,41.8005,41.8005,41.8005
USDTRY,20251013,155900,41.7999,41.7999,41.7979,41.7989
USDTRY,20251013,160000,41.7995,41.7997,41.7995,41.7996
USDTRY,20251013,160100,41.7997,41.7998,41.7996,41.7996
USDTRY,20251013,160200,41.7996,41.7996,41.7993,41.7996
USDTRY,20251013,160300,41.7995,41.7995,41.7995,41.7995
USDTRY,20251013,160400,41.7994,41.7995,41.7994,41.7995
USDTRY,20251013,160500,41.7996,41.7998,41.7991,41.7996
USDTRY,20251013,160600,41.7997,41.8001,41.7997,41.7997
USDTRY,20251013,160700,41.7998,41.7998,41.7996,41.7997
USDTRY,20251013,160800,41.7998,41.8001,41.7998,41.8001
USDTRY,20251013,160900,41.8002,41.8002,41.8001,41.8001
USDTRY,20251013,161000,41.8000,41.8000,41.7998,41.7998
USDTRY,20251013,161100,41.7997,41.7999,41.7997,41.7999
USDTRY,20251013,161200,41.8000,41.8000,41.7997,41.8000
USDTRY,20251013,161300,41.7999,41.7999,41.7997,41.7998
USDTRY,20251013,161400,41.7997,41.7997,41.7986,41.7994
USDTRY,20251013,161500,41.7996,41.7997,41.7996,41.7996
USDTRY,20251013,161600,41.7999,41.7999,41.7999,41.7999
USDTRY,20251013,161700,41.7995,41.7999,41.7995,41.7998
USDTRY,20251013,161800,41.8000,41.8000,41.7996,41.7996
USDTRY,20251013,161900,41.7997,41.7999,41.7997,41.7999
USDTRY,20251013,162000,41.7999,41.7999,41.7999,41.7999
USDTRY,20251013,162100,41.7997,41.7997,41.7993,41.7996
USDTRY,20251013,162200,41.7996,41.7996,41.7992,41.7992
USDTRY,20251013,162300,41.7999,41.7999,41.7998,41.7998
USDTRY,20251013,162400,41.7998,41.7998,41.7995,41.7995
USDTRY,20251013,162500,41.7993,41.7993,41.7993,41.7993
USDTRY,20251013,162600,41.7996,41.7997,41.7989,41.7989
USDTRY,20251013,162700,41.7985,41.7985,41.7976,41.7977
USDTRY,20251013,162800,41.7977,41.7977,41.7977,41.7977
USDTRY,20251013,162900,41.7981,41.7981,41.7978,41.7978
USDTRY,20251013,163000,41.7980,41.7980,41.7980,41.7980
USDTRY,20251013,163100,41.7980,41.7980,41.7980,41.7980
USDTRY,20251013,163200,41.7980,41.7980,41.7980,41.7980
USDTRY,20251013,163300,41.7980,41.7980,41.7979,41.7979
USDTRY,20251013,163400,41.7980,41.7981,41.7980,41.7981
USDTRY,20251013,163500,41.7981,41.7987,41.7981,41.7987
USDTRY,20251013,163600,41.7988,41.7988,41.7988,41.7988
USDTRY,20251013,163700,41.7988,41.7988,41.7986,41.7986
USDTRY,20251013,163800,41.7986,41.7986,41.7986,41.7986
USDTRY,20251013,163900,41.7986,41.7995,41.7986,41.7995
USDTRY,20251013,164000,41.7994,41.7994,41.7986,41.7986
USDTRY,20251013,164100,41.7986,41.7989,41.7986,41.7988
USDTRY,20251013,164200,41.7987,41.7987,41.7987,41.7987
USDTRY,20251013,164300,41.7987,41.7989,41.7985,41.7989
USDTRY,20251013,164400,41.7990,41.7990,41.7988,41.7988
USDTRY,20251013,164500,41.7995,41.8000,41.7995,41.8000
USDTRY,20251013,164600,41.7999,41.7999,41.7994,41.7996
USDTRY,20251013,164700,41.7998,41.7998,41.7993,41.7993
USDTRY,20251013,164800,41.7992,41.7992,41.7989,41.7989
USDTRY,20251013,164900,41.7990,41.7990,41.7989,41.7989
USDTRY,20251013,165000,41.7990,41.7990,41.7990,41.7990
USDTRY,20251013,165100,41.7990,41.8000,41.7990,41.8000
USDTRY,20251013,165200,41.8001,41.8001,41.7992,41.7994
USDTRY,20251013,165300,41.7992,41.7998,41.7992,41.7997
USDTRY,20251013,165400,41.7998,41.7999,41.7998,41.7998
USDTRY,20251013,165500,41.7999,41.8002,41.7999,41.8002
USDTRY,20251013,165600,41.8000,41.8000,41.7998,41.7998
USDTRY,20251013,165700,41.7993,41.7993,41.7991,41.7991
USDTRY,20251013,165800,41.7990,41.7992,41.7990,41.7991
USDTRY,20251013,165900,41.7990,41.7992,41.7989,41.7992
USDTRY,20251013,170000,41.7993,41.7995,41.7993,41.7995
USDTRY,20251013,170100,41.7990,41.7993,41.7990,41.7991
USDTRY,20251013,170200,41.7992,41.7995,41.7991,41.7991
USDTRY,20251013,170300,41.7995,41.7995,41.7991,41.7991
USDTRY,20251013,170400,41.7991,41.7991,41.7991,41.7991
USDTRY,20251013,170500,41.7991,41.7991,41.7991,41.7991
USDTRY,20251013,170600,41.7992,41.7992,41.7992,41.7992
USDTRY,20251013,170700,41.7992,41.7992,41.7992,41.7992
USDTRY,20251013,170800,41.7992,41.7992,41.7992,41.7992
USDTRY,20251013,170900,41.7992,41.7992,41.7990,41.7990
USDTRY,20251013,171000,41.7989,41.7989,41.7989,41.7989
USDTRY,20251013,171100,41.7990,41.7990,41.7990,41.7990
USDTRY,20251013,171200,41.7990,41.7990,41.7989,41.7989
USDTRY,20251013,171300,41.7989,41.7989,41.7989,41.7989
USDTRY,20251013,171400,41.7983,41.7984,41.7957,41.7957
USDTRY,20251013,171500,41.7953,41.7953,41.7953,41.7953
USDTRY,20251013,171600,41.7954,41.7955,41.7953,41.7953
USDTRY,20251013,171700,41.7952,41.7953,41.7952,41.7953
USDTRY,20251013,171800,41.7951,41.7959,41.7951,41.7959
USDTRY,20251013,171900,41.7954,41.7957,41.7954,41.7955
USDTRY,20251013,172000,41.7955,41.7955,41.7955,41.7955
USDTRY,20251013,172100,41.7955,41.7955,41.7955,41.7955
USDTRY,20251013,172200,41.7955,41.7955,41.7955,41.7955
USDTRY,20251013,172300,41.7955,41.7955,41.7955,41.7955
USDTRY,20251013,172400,41.7955,41.7955,41.7955,41.7955
USDTRY,20251013,172500,41.7955,41.7955,41.7955,41.7955
USDTRY,20251013,172600,41.7955,41.7955,41.7955,41.7955
USDTRY,20251013,172700,41.7955,41.7955,41.7955,41.7955
USDTRY,20251013,172800,41.7955,41.7961,41.7955,41.7961
USDTRY,20251013,172900,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173000,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173100,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173200,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173300,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173400,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173500,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173600,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173700,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173800,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,173900,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,174000,41.7963,41.7963,41.7948,41.7957
USDTRY,20251013,174100,41.7958,41.7964,41.7958,41.7962
USDTRY,20251013,174200,41.7961,41.7962,41.7961,41.7962
USDTRY,20251013,174300,41.7962,41.7962,41.7962,41.7962
USDTRY,20251013,174400,41.7960,41.7960,41.7946,41.7946
USDTRY,20251013,174500,41.7945,41.7947,41.7945,41.7947
USDTRY,20251013,174600,41.7947,41.7947,41.7947,41.7947
USDTRY,20251013,174700,41.7954,41.7954,41.7947,41.7947
USDTRY,20251013,174800,41.7943,41.7947,41.7943,41.7947
USDTRY,20251013,174900,41.7947,41.7947,41.7947,41.7947
USDTRY,20251013,175000,41.7945,41.7946,41.7943,41.7946
USDTRY,20251013,175100,41.7945,41.7945,41.7945,41.7945
USDTRY,20251013,175200,41.7946,41.7950,41.7946,41.7950
USDTRY,20251013,175300,41.7950,41.7950,41.7950,41.7950
USDTRY,20251013,175400,41.7950,41.7954,41.7947,41.7954
USDTRY,20251013,175500,41.7954,41.7954,41.7954,41.7954
USDTRY,20251013,175600,41.7954,41.7954,41.7954,41.7954
USDTRY,20251013,175700,41.7956,41.7956,41.7953,41.7953
USDTRY,20251013,175800,41.7953,41.7953,41.7953,41.7953
USDTRY,20251013,175900,41.7953,41.7953,41.7953,41.7953
USDTRY,20251013,180000,41.7953,41.7953,41.7953,41.7953
USDTRY,20251013,180100,41.7965,41.7965,41.7951,41.7955
USDTRY,20251013,180200,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,180300,41.7961,41.7961,41.7961,41.7961
USDTRY,20251013,180400,41.7970,41.7970,41.7967,41.7967
USDTRY,20251013,180500,41.7968,41.7973,41.7968,41.7972
USDTRY,20251013,180600,41.7965,41.7965,41.7958,41.7959
USDTRY,20251013,180700,41.7958,41.7968,41.7958,41.7968
USDTRY,20251013,180800,41.7966,41.7966,41.7961,41.7962
USDTRY,20251013,180900,41.7961,41.7975,41.7961,41.7969
USDTRY,20251013,181000,41.7973,41.7974,41.7968,41.7970
USDTRY,20251013,181100,41.7975,41.7978,41.7964,41.7968
USDTRY,20251013,181200,41.7969,41.7970,41.7809,41.7809
USDTRY,20251013,181300,41.7799,41.7799,41.7799,41.7799
USDTRY,20251013,181400,41.7799,41.7799,41.7799,41.7799
USDTRY,20251013,181500,41.7956,41.7956,41.7896,41.7909
USDTRY,20251013,181600,41.7908,41.7908,41.7881,41.7881
USDTRY,20251013,181700,41.7880,41.7880,41.7875,41.7875
USDTRY,20251013,181800,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,181900,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182000,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182100,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182200,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182300,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182400,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182500,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182600,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182700,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182800,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,182900,41.7951,41.7952,41.7914,41.7914
USDTRY,20251013,183000,41.7913,41.7950,41.7912,41.7950
USDTRY,20251013,183100,41.7948,41.7948,41.7880,41.7880
USDTRY,20251013,183200,41.7880,41.7950,41.7880,41.7949
USDTRY,20251013,183300,41.7950,41.7950,41.7913,41.7914
USDTRY,20251013,183400,41.7950,41.7951,41.7950,41.7951
USDTRY,20251013,183500,41.7955,41.7956,41.7915,41.7956
USDTRY,20251013,183600,41.7913,41.7913,41.7878,41.7878
USDTRY,20251013,183700,41.7880,41.7905,41.7880,41.7905
USDTRY,20251013,183800,41.7930,41.7931,41.7930,41.7930
USDTRY,20251013,183900,41.7930,41.7930,41.7930,41.7930
USDTRY,20251013,184000,41.7930,41.7930,41.7930,41.7930
USDTRY,20251013,184100,41.7930,41.7930,41.7930,41.7930
USDTRY,20251013,184200,41.7930,41.7930,41.7930,41.7930
USDTRY,20251013,184300,41.7930,41.7930,41.7930,41.7930
USDTRY,20251013,184400,41.7881,41.7881,41.7881,41.7881
USDTRY,20251013,184500,41.7904,41.7904,41.7904,41.7904
USDTRY,20251013,184600,41.7904,41.7904,41.7904,41.7904
USDTRY,20251013,184700,41.7872,41.7872,41.7872,41.7872
USDTRY,20251013,184800,41.7873,41.7874,41.7873,41.7874
USDTRY,20251013,184900,41.7874,41.7874,41.7874,41.7874
USDTRY,20251013,185000,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,185100,41.7875,41.7875,41.7875,41.7875
USDTRY,20251013,185200,41.7875,41.7878,41.7875,41.7878
USDTRY,20251013,185300,41.7878,41.7878,41.7878,41.7878
USDTRY,20251013,185400,41.7870,41.7870,41.7870,41.7870
USDTRY,20251013,185500,41.7857,41.7857,41.7856,41.7857
USDTRY,20251013,185600,41.7857,41.7857,41.7857,41.7857
USDTRY,20251013,185700,41.7844,41.7858,41.7844,41.7858
USDTRY,20251013,185800,41.7858,41.7858,41.7858,41.7858
USDTRY,20251013,185900,41.7844,41.7844,41.7844,41.7844
USDTRY,20251013,190000,41.7844,41.7844,41.7844,41.7844
USDTRY,20251013,190100,41.7867,41.7869,41.7846,41.7848
USDTRY,20251013,190200,41.7852,41.7871,41.7851,41.7868
USDTRY,20251013,190300,41.7853,41.7866,41.7851,41.7854
USDTRY,20251013,190400,41.7849,41.7862,41.7845,41.7862
USDTRY,20251013,190500,41.7855,41.7862,41.7848,41.7848
USDTRY,20251013,190600,41.7853,41.7855,41.7834,41.7835
USDTRY,20251013,190700,41.7836,41.7844,41.7834,41.7840
USDTRY,20251013,190800,41.7847,41.7856,41.7833,41.7854
USDTRY,20251013,190900,41.7848,41.7848,41.7834,41.7839
USDTRY,20251013,191000,41.7836,41.7854,41.7832,41.7851
USDTRY,20251013,191100,41.7854,41.7854,41.7831,41.7831
USDTRY,20251013,191200,41.7833,41.7857,41.7830,41.7850
USDTRY,20251013,191300,41.7853,41.7863,41.7846,41.7853
USDTRY,20251013,191400,41.7845,41.7857,41.7845,41.7850
USDTRY,20251013,191500,41.7852,41.7857,41.7850,41.7851
USDTRY,20251013,191600,41.7852,41.7863,41.7849,41.7854
USDTRY,20251013,191700,41.7855,41.7859,41.7849,41.7859
USDTRY,20251013,191800,41.7852,41.7864,41.7851,41.7854
USDTRY,20251013,191900,41.7852,41.7864,41.7850,41.7855
USDTRY,20251013,192000,41.7854,41.7864,41.7848,41.7855
USDTRY,20251013,192100,41.7854,41.7863,41.7850,41.7854
USDTRY,20251013,192200,41.7851,41.7865,41.7851,41.7857
USDTRY,20251013,192300,41.7855,41.7856,41.7849,41.7855
USDTRY,20251013,192400,41.7864,41.7864,41.7845,41.7851
USDTRY,20251013,192500,41.7852,41.7862,41.7848,41.7851
USDTRY,20251013,192600,41.7849,41.7861,41.7846,41.7851
USDTRY,20251013,192700,41.7849,41.7867,41.7849,41.7859
USDTRY,20251013,192800,41.7854,41.7859,41.7848,41.7853
USDTRY,20251013,192900,41.7849,41.7857,41.7847,41.7851
USDTRY,20251013,193000,41.7850,41.7859,41.7843,41.7855
USDTRY,20251013,193100,41.7850,41.7854,41.7848,41.7854
USDTRY,20251013,193200,41.7851,41.7857,41.7849,41.7851
USDTRY,20251013,193300,41.7852,41.7859,41.7851,41.7856
USDTRY,20251013,193400,41.7855,41.7857,41.7854,41.7856
USDTRY,20251013,193500,41.7855,41.7866,41.7850,41.7856
USDTRY,20251013,193600,41.7866,41.7866,41.7850,41.7855
USDTRY,20251013,193700,41.7857,41.7867,41.7847,41.7851
USDTRY,20251013,193800,41.7852,41.7857,41.7850,41.7856
USDTRY,20251013,193900,41.7855,41.7866,41.7845,41.7849
USDTRY,20251013,194000,41.7857,41.7866,41.7854,41.7857
USDTRY,20251013,194100,41.7859,41.7859,41.7855,41.7857
USDTRY,20251013,194200,41.7855,41.7858,41.7854,41.7857
USDTRY,20251013,194300,41.7856,41.7863,41.7855,41.7859
USDTRY,20251013,194400,41.7858,41.7863,41.7851,41.7860
USDTRY,20251013,194500,41.7863,41.7864,41.7855,41.7860
USDTRY,20251013,194600,41.7861,41.7867,41.7854,41.7858
USDTRY,20251013,194700,41.7859,41.7865,41.7855,41.7856
USDTRY,20251013,194800,41.7858,41.7868,41.7855,41.7858
USDTRY,20251013,194900,41.7859,41.7865,41.7853,41.7857
USDTRY,20251013,195000,41.7856,41.7859,41.7851,41.7854
USDTRY,20251013,195100,41.7863,41.7863,41.7854,41.7854
USDTRY,20251013,195200,41.7855,41.7867,41.7851,41.7852
USDTRY,20251013,195300,41.7854,41.7857,41.7852,41.7856
USDTRY,20251013,195400,41.7855,41.7857,41.7849,41.7856
USDTRY,20251013,195500,41.7850,41.7863,41.7850,41.7854
USDTRY,20251013,195600,41.7856,41.7867,41.7853,41.7853
USDTRY,20251013,195700,41.7855,41.7863,41.7850,41.7855
USDTRY,20251013,195800,41.7856,41.7864,41.7855,41.7856
USDTRY,20251013,195900,41.7864,41.7868,41.7855,41.7868
USDTRY,20251013,200000,41.7855,41.7867,41.7853,41.7856
USDTRY,20251013,200100,41.7854,41.7867,41.7850,41.7856
USDTRY,20251013,200200,41.7857,41.7864,41.7850,41.7856
USDTRY,20251013,200300,41.7864,41.7872,41.7853,41.7861
USDTRY,20251013,200400,41.7855,41.7871,41.7855,41.7856
USDTRY,20251013,200500,41.7859,41.7870,41.7856,41.7862
USDTRY,20251013,200600,41.7869,41.7871,41.7858,41.7869
USDTRY,20251013,200700,41.7861,41.7871,41.7857,41.7862
USDTRY,20251013,200800,41.7861,41.7872,41.7859,41.7862
USDTRY,20251013,200900,41.7869,41.7870,41.7850,41.7862
USDTRY,20251013,201000,41.7861,41.7870,41.7856,41.7869
USDTRY,20251013,201100,41.7861,41.7869,41.7856,41.7856
USDTRY,20251013,201200,41.7862,41.7871,41.7856,41.7862
USDTRY,20251013,201300,41.7866,41.7869,41.7855,41.7859
USDTRY,20251013,201400,41.7860,41.7870,41.7854,41.7862
USDTRY,20251013,201500,41.7861,41.7864,41.7860,41.7864
USDTRY,20251013,201600,41.7861,41.7870,41.7858,41.7860
USDTRY,20251013,201700,41.7862,41.7869,41.7859,41.7862
USDTRY,20251013,201800,41.7867,41.7867,41.7861,41.7862
USDTRY,20251013,201900,41.7871,41.7871,41.7860,41.7863
USDTRY,20251013,202000,41.7867,41.7867,41.7860,41.7865
USDTRY,20251013,202100,41.7867,41.7867,41.7859,41.7865
USDTRY,20251013,202200,41.7860,41.7868,41.7858,41.7861
USDTRY,20251013,202300,41.7862,41.7868,41.7857,41.7862
USDTRY,20251013,202400,41.7863,41.7866,41.7856,41.7863
USDTRY,20251013,202500,41.7864,41.7869,41.7856,41.7864
USDTRY,20251013,202600,41.7868,41.7872,41.7856,41.7872
USDTRY,20251013,202700,41.7867,41.7869,41.7864,41.7866
USDTRY,20251013,202800,41.7868,41.7873,41.7861,41.7865
USDTRY,20251013,202900,41.7864,41.7870,41.7864,41.7868
USDTRY,20251013,203000,41.7867,41.7869,41.7861,41.7867
USDTRY,20251013,203100,41.7866,41.7870,41.7862,41.7866
USDTRY,20251013,203200,41.7864,41.7873,41.7861,41.7865
USDTRY,20251013,203300,41.7866,41.7873,41.7859,41.7873
USDTRY,20251013,203400,41.7864,41.7874,41.7863,41.7870
USDTRY,20251013,203500,41.7869,41.7869,41.7860,41.7862
USDTRY,20251013,203600,41.7861,41.7869,41.7861,41.7864
USDTRY,20251013,203700,41.7868,41.7873,41.7858,41.7863
USDTRY,20251013,203800,41.7868,41.7868,41.7858,41.7858
USDTRY,20251013,203900,41.7863,41.7872,41.7857,41.7867
USDTRY,20251013,204000,41.7863,41.7867,41.7858,41.7861
USDTRY,20251013,204100,41.7868,41.7868,41.7855,41.7860
USDTRY,20251013,204200,41.7861,41.7873,41.7855,41.7861
USDTRY,20251013,204300,41.7860,41.7868,41.7856,41.7859
USDTRY,20251013,204400,41.7863,41.7868,41.7856,41.7861
USDTRY,20251013,204500,41.7860,41.7874,41.7853,41.7859
USDTRY,20251013,204600,41.7867,41.7867,41.7855,41.7859
USDTRY,20251013,204700,41.7855,41.7862,41.7854,41.7859
USDTRY,20251013,204800,41.7858,41.7862,41.7853,41.7858
USDTRY,20251013,204900,41.7872,41.7872,41.7856,41.7859
USDTRY,20251013,205000,41.7862,41.7872,41.7853,41.7860
USDTRY,20251013,205100,41.7862,41.7873,41.7855,41.7860
USDTRY,20251013,205200,41.7862,41.7868,41.7856,41.7860
USDTRY,20251013,205300,41.7856,41.7868,41.7856,41.7861
USDTRY,20251013,205400,41.7862,41.7873,41.7857,41.7862
USDTRY,20251013,205500,41.7864,41.7873,41.7857,41.7862
USDTRY,20251013,205600,41.7863,41.7871,41.7855,41.7861
USDTRY,20251013,205700,41.7860,41.7872,41.7856,41.7861
USDTRY,20251013,205800,41.7860,41.7873,41.7856,41.7861
USDTRY,20251013,205900,41.7860,41.7880,41.7852,41.7861
USDTRY,20251013,210000,41.7860,41.7867,41.7853,41.7867
USDTRY,20251013,210100,41.7859,41.7879,41.7852,41.7868
USDTRY,20251013,210200,41.7867,41.7868,41.7866,41.7867
USDTRY,20251013,210300,41.7868,41.7869,41.7867,41.7867
USDTRY,20251013,210400,41.7867,41.7867,41.7867,41.7867
USDTRY,20251013,210500,41.7867,41.7867,41.7867,41.7867
USDTRY,20251013,210600,41.7867,41.7867,41.7842,41.7842
USDTRY,20251013,210700,41.7842,41.7881,41.7842,41.7881
USDTRY,20251013,210800,41.7861,41.7861,41.7860,41.7860
USDTRY,20251013,210900,41.7841,41.7879,41.7841,41.7879
USDTRY,20251013,211000,41.7879,41.7879,41.7879,41.7879
USDTRY,20251013,211100,41.7878,41.7878,41.7860,41.7860
USDTRY,20251013,211200,41.7860,41.7860,41.7860,41.7860
USDTRY,20251013,211300,41.7879,41.7879,41.7860,41.7861
USDTRY,20251013,211400,41.7841,41.7861,41.7841,41.7861
USDTRY,20251013,211500,41.7841,41.7841,41.7841,41.7841
USDTRY,20251013,211600,41.7841,41.7845,41.7841,41.7845
USDTRY,20251013,211700,41.7843,41.7877,41.7841,41.7877
USDTRY,20251013,211800,41.7859,41.7859,41.7859,41.7859
USDTRY,20251013,211900,41.7859,41.7876,41.7859,41.7876
USDTRY,20251013,212000,41.7876,41.7876,41.7876,41.7876
USDTRY,20251013,212100,41.7876,41.7876,41.7841,41.7841
USDTRY,20251013,212200,41.7860,41.7861,41.7859,41.7859
USDTRY,20251013,212300,41.7859,41.7859,41.7840,41.7840
USDTRY,20251013,212400,41.7841,41.7841,41.7841,41.7841
USDTRY,20251013,212500,41.7841,41.7841,41.7841,41.7841
USDTRY,20251013,212600,41.7841,41.7841,41.7841,41.7841
USDTRY,20251013,212700,41.7841,41.7841,41.7841,41.7841
USDTRY,20251013,212800,41.7840,41.7858,41.7840,41.7858
USDTRY,20251013,212900,41.7861,41.7861,41.7861,41.7861
USDTRY,20251013,213000,41.7860,41.7862,41.7860,41.7861
USDTRY,20251013,213100,41.7862,41.7887,41.7862,41.7886
USDTRY,20251013,213200,41.7895,41.7895,41.7892,41.7892
USDTRY,20251013,213300,41.7886,41.7897,41.7886,41.7897
USDTRY,20251013,213400,41.7895,41.7895,41.7895,41.7895
USDTRY,20251013,213500,41.7895,41.7895,41.7895,41.7895
USDTRY,20251013,213600,41.7895,41.7895,41.7895,41.7895
USDTRY,20251013,213700,41.7895,41.7895,41.7895,41.7895
USDTRY,20251013,213800,41.7895,41.7895,41.7895,41.7895
USDTRY,20251013,213900,41.7895,41.7897,41.7895,41.7897
USDTRY,20251013,214000,41.7896,41.7896,41.7892,41.7893
USDTRY,20251013,214100,41.7894,41.7897,41.7893,41.7894
USDTRY,20251013,214200,41.7893,41.7896,41.7893,41.7896
USDTRY,20251013,214300,41.7896,41.7896,41.7896,41.7896
USDTRY,20251013,214400,41.7896,41.7896,41.7896,41.7896
USDTRY,20251013,214500,41.7878,41.7878,41.7878,41.7878
USDTRY,20251013,214600,41.7861,41.7861,41.7861,41.7861
USDTRY,20251013,214700,41.7861,41.7861,41.7861,41.7861
USDTRY,20251013,214800,41.7861,41.7861,41.7861,41.7861
USDTRY,20251013,214900,41.7861,41.7861,41.7861,41.7861
USDTRY,20251013,215000,41.7861,41.7861,41.7861,41.7861
USDTRY,20251013,215100,41.7861,41.7861,41.7861,41.7861
USDTRY,20251013,215200,41.7861,41.7861,41.7861,41.7861
USDTRY,20251013,215300,41.7861,41.7878,41.7861,41.7878
USDTRY,20251013,215400,41.7878,41.7878,41.7878,41.7878
USDTRY,20251013,215500,41.7878,41.7895,41.7878,41.7895
USDTRY,20251013,215600,41.7896,41.7898,41.7893,41.7894
USDTRY,20251013,215700,41.7893,41.7894,41.7892,41.7893
USDTRY,20251013,215800,41.7905,41.7924,41.7897,41.7924
USDTRY,20251013,215900,41.7928,41.7933,41.7928,41.7933
USDTRY,20251013,220000,41.7912,41.7934,41.7912,41.7934
USDTRY,20251013,220100,41.7934,41.7934,41.7934,41.7934
USDTRY,20251013,220200,41.7934,41.7934,41.7934,41.7934
USDTRY,20251013,220300,41.7920,41.7920,41.7881,41.7884
USDTRY,20251013,220400,41.7885,41.7894,41.7885,41.7894
USDTRY,20251013,220500,41.7898,41.7898,41.7898,41.7898
USDTRY,20251013,220600,41.7898,41.7899,41.7898,41.7898
USDTRY,20251013,220700,41.7898,41.7898,41.7898,41.7898
USDTRY,20251013,220800,41.7892,41.7896,41.7892,41.7896
USDTRY,20251013,220900,41.7898,41.7898,41.7891,41.7891
USDTRY,20251013,221000,41.7896,41.7898,41.7891,41.7896
USDTRY,20251013,221100,41.7898,41.7898,41.7893,41.7897
USDTRY,20251013,221200,41.7898,41.7898,41.7892,41.7892
USDTRY,20251013,221300,41.7898,41.7898,41.7892,41.7897
USDTRY,20251013,221400,41.7893,41.7899,41.7893,41.7899
USDTRY,20251013,221500,41.7905,41.7905,41.7896,41.7898
USDTRY,20251013,221600,41.7900,41.7900,41.7895,41.7896
USDTRY,20251013,221700,41.7884,41.7900,41.7884,41.7889
USDTRY,20251013,221800,41.7897,41.7900,41.7892,41.7900
USDTRY,20251013,221900,41.7900,41.7900,41.7892,41.7899
USDTRY,20251013,222000,41.7898,41.7900,41.7898,41.7900
USDTRY,20251013,222100,41.7886,41.7900,41.7886,41.7900
USDTRY,20251013,222200,41.7900,41.7900,41.7900,41.7900
USDTRY,20251013,222300,41.7898,41.7898,41.7898,41.7898
USDTRY,20251013,222400,41.7898,41.7898,41.7898,41.7898
USDTRY,20251013,222500,41.7891,41.7898,41.7891,41.7898
USDTRY,20251013,222600,41.7892,41.7892,41.7892,41.7892
USDTRY,20251013,222700,41.7898,41.7898,41.7891,41.7891
USDTRY,20251013,222800,41.7898,41.7898,41.7897,41.7897
USDTRY,20251013,222900,41.7898,41.7898,41.7898,41.7898
USDTRY,20251013,223000,41.7891,41.7898,41.7891,41.7898
USDTRY,20251013,223100,41.7878,41.7980,41.7878,41.7980
USDTRY,20251013,223200,41.7979,41.7979,41.7974,41.7974
USDTRY,20251013,223300,41.7974,41.7974,41.7974,41.7974
USDTRY,20251013,223400,41.7974,41.7974,41.7974,41.7974
USDTRY,20251013,223500,41.7974,41.7974,41.7974,41.7974
USDTRY,20251013,223600,41.7974,41.7974,41.7974,41.7974
USDTRY,20251013,223700,41.7974,41.7974,41.7974,41.7974
USDTRY,20251013,223800,41.7974,41.7974,41.7974,41.7974
USDTRY,20251013,223900,41.7974,41.7974,41.7974,41.7974
USDTRY,20251013,224000,41.7974,41.7974,41.7974,41.7974
USDTRY,20251013,224100,41.7974,41.8009,41.7974,41.8009
USDTRY,20251013,224200,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,224300,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,224400,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,224500,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,224600,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,224700,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,224800,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,224900,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,225000,41.8009,41.8009,41.8009,41.8009
USDTRY,20251013,225100,41.8007,41.8008,41.8004,41.8008
USDTRY,20251013,225200,41.8014,41.8014,41.8014,41.8014
USDTRY,20251013,225300,41.8014,41.8019,41.8014,41.8019
USDTRY,20251013,225400,41.8062,41.8062,41.8037,41.8037
USDTRY,20251013,225500,41.8059,41.8059,41.8059,41.8059
USDTRY,20251013,225600,41.8059,41.8059,41.8059,41.8059
USDTRY,20251013,225700,41.8059,41.8059,41.8059,41.8059
USDTRY,20251013,225800,41.8059,41.8059,41.8059,41.8059
USDTRY,20251013,225900,41.8059,41.8059,41.8059,41.8059
USDTRY,20251013,230000,41.8059,41.8059,41.8023,41.8023
USDTRY,20251013,230100,41.8023,41.8023,41.8023,41.8023
USDTRY,20251013,230200,41.8023,41.8023,41.8023,41.8023
USDTRY,20251013,230300,41.8055,41.8055,41.8055,41.8055
USDTRY,20251013,230400,41.8055,41.8055,41.8055,41.8055
USDTRY,20251013,230500,41.7930,41.7930,41.7930,41.7930
USDTRY,20251013,230600,41.8013,41.8013,41.7828,41.7828
USDTRY,20251013,230700,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,230800,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,230900,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231000,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231100,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231200,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231300,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231400,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231500,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231600,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231700,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231800,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,231900,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232000,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232100,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232200,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232300,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232400,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232500,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232600,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232700,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232800,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,232900,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,233000,41.7827,41.7827,41.7827,41.7827
USDTRY,20251013,233100,41.7845,41.7845,41.7845,41.7845
USDTRY,20251013,233200,41.7845,41.7905,41.7845,41.7905
USDTRY,20251013,233300,41.7905,41.7905,41.7905,41.7905
USDTRY,20251013,233400,41.7905,41.7905,41.7905,41.7905
USDTRY,20251013,233500,41.7905,41.8108,41.7905,41.8061
USDTRY,20251013,233600,41.8057,41.8087,41.8057,41.8087
USDTRY,20251013,233700,41.8095,41.8113,41.8095,41.8113
USDTRY,20251013,233800,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,233900,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234000,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234100,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234200,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234300,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234400,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234500,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234600,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234700,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234800,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,234900,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,235000,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,235100,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,235200,41.8114,41.8114,41.8114,41.8114
USDTRY,20251013,235300,41.8114,41.8114,41.8101,41.8101
USDTRY,20251013,235400,41.8101,41.8101,41.8101,41.8101
USDTRY,20251013,235500,41.8101,41.8101,41.8101,41.8101
USDTRY,20251013,235600,41.8101,41.8101,41.8101,41.8101
USDTRY,20251013,235700,41.8101,41.8101,41.8101,41.8101
USDTRY,20251013,235800,41.8101,41.8101,41.8101,41.8101
USDTRY,20251013,235900,41.8101,41.8101,41.8101,41.8101
USDTRY,20251014,000000,41.8101,41.8101,41.8101,41.8101
EURHKD,20251013,000100,9.0382,9.0382,9.0351,9.0351
EURHKD,20251013,000200,9.0350,9.0351,9.0330,9.0333
EURHKD,20251013,000300,9.0332,9.0340,9.0280,9.0282
EURHKD,20251013,000400,9.0285,9.0330,9.0285,9.0302
EURHKD,20251013,000500,9.0287,9.0295,9.0286,9.0293
EURHKD,20251013,000600,9.0288,9.0294,9.0280,9.0294
EURHKD,20251013,000700,9.0295,9.0306,9.0289,9.0294
EURHKD,20251013,000800,9.0299,9.0301,9.0278,9.0278
EURHKD,20251013,000900,9.0279,9.0293,9.0278,9.0293
EURHKD,20251013,001000,9.0289,9.0289,9.0234,9.0238
EURHKD,20251013,001100,9.0240,9.0243,9.0240,9.0242
EURHKD,20251013,001200,9.0243,9.0254,9.0240,9.0240
EURHKD,20251013,001300,9.0242,9.0247,9.0242,9.0247
EURHKD,20251013,001400,9.0244,9.0244,9.0238,9.0243
EURHKD,20251013,001500,9.0239,9.0239,9.0229,9.0229
EURHKD,20251013,001600,9.0228,9.0228,9.0213,9.0219
EURHKD,20251013,001700,9.0218,9.0232,9.0218,9.0223
EURHKD,20251013,001800,9.0222,9.0222,9.0213,9.0213
EURHKD,20251013,001900,9.0214,9.0217,9.0214,9.0215
EURHKD,20251013,002000,9.0216,9.0224,9.0214,9.0214
EURHKD,20251013,002100,9.0212,9.0217,9.0210,9.0216
EURHKD,20251013,002200,9.0215,9.0215,9.0207,9.0207
EURHKD,20251013,002300,9.0206,9.0214,9.0204,9.0214
EURHKD,20251013,002400,9.0216,9.0221,9.0215,9.0221
EURHKD,20251013,002500,9.0222,9.0238,9.0222,9.0238
EURHKD,20251013,002600,9.0237,9.0237,9.0230,9.0230
EURHKD,20251013,002700,9.0229,9.0229,9.0212,9.0217
EURHKD,20251013,002800,9.0219,9.0222,9.0219,9.0221
EURHKD,20251013,002900,9.0220,9.0223,9.0220,9.0222
EURHKD,20251013,003000,9.0223,9.0235,9.0223,9.0231
EURHKD,20251013,003100,9.0232,9.0241,9.0232,9.0241
EURHKD,20251013,003200,9.0240,9.0240,9.0227,9.0232
EURHKD,20251013,003300,9.0234,9.0247,9.0234,9.0243
EURHKD,20251013,003400,9.0244,9.0251,9.0244,9.0250
EURHKD,20251013,003500,9.0251,9.0254,9.0251,9.0254
EURHKD,20251013,003600,9.0256,9.0272,9.0256,9.0267
EURHKD,20251013,003700,9.0268,9.0272,9.0268,9.0270
EURHKD,20251013,003800,9.0271,9.0276,9.0271,9.0276
EURHKD,20251013,003900,9.0277,9.0288,9.0277,9.0288
EURHKD,20251013,004000,9.0289,9.0292,9.0289,9.0292
EURHKD,20251013,004100,9.0291,9.0292,9.0291,9.0292
EURHKD,20251013,004200,9.0291,9.0291,9.0286,9.0288
EURHKD,20251013,004300,9.0289,9.0289,9.0288,9.0289
EURHKD,20251013,004400,9.0287,9.0290,9.0287,9.0290
EURHKD,20251013,004500,9.0293,9.0294,9.0292,9.0292
EURHKD,20251013,004600,9.0291,9.0291,9.0277,9.0277
EURHKD,20251013,004700,9.0275,9.0275,9.0275,9.0275
EURHKD,20251013,004800,9.0277,9.0277,9.0273,9.0273
EURHKD,20251013,004900,9.0274,9.0274,9.0271,9.0272
EURHKD,20251013,005000,9.0273,9.0273,9.0273,9.0273
EURHKD,20251013,005100,9.0273,9.0279,9.0273,9.0279
EURHKD,20251013,005200,9.0281,9.0282,9.0281,9.0282
EURHKD,20251013,005300,9.0281,9.0281,9.0276,9.0276
EURHKD,20251013,005400,9.0275,9.0275,9.0275,9.0275
EURHKD,20251013,005500,9.0275,9.0279,9.0274,9.0279
EURHKD,20251013,005600,9.0281,9.0283,9.0281,9.0283
EURHKD,20251013,005700,9.0283,9.0285,9.0283,9.0285
EURHKD,20251013,005800,9.0284,9.0284,9.0281,9.0281
EURHKD,20251013,005900,9.0282,9.0287,9.0282,9.0287
EURHKD,20251013,010000,9.0289,9.0292,9.0289,9.0291
EURHKD,20251013,010100,9.0290,9.0290,9.0286,9.0289
EURHKD,20251013,010200,9.0290,9.0290,9.0285,9.0285
EURHKD,20251013,010300,9.0284,9.0292,9.0284,9.0291
EURHKD,20251013,010400,9.0293,9.0326,9.0293,9.0326
EURHKD,20251013,010500,9.0328,9.0331,9.0324,9.0331
EURHKD,20251013,010600,9.0330,9.0330,9.0316,9.0317
EURHKD,20251013,010700,9.0318,9.0332,9.0317,9.0332
EURHKD,20251013,010800,9.0333,9.0335,9.0331,9.0331
EURHKD,20251013,010900,9.0328,9.0336,9.0327,9.0333
EURHKD,20251013,011000,9.0333,9.0333,9.0333,9.0333
EURHKD,20251013,011100,9.0332,9.0337,9.0332,9.0333
EURHKD,20251013,011200,9.0331,9.0332,9.0331,9.0332
EURHKD,20251013,011300,9.0331,9.0331,9.0312,9.0312
EURHKD,20251013,011400,9.0311,9.0311,9.0309,9.0309
EURHKD,20251013,011500,9.0307,9.0307,9.0297,9.0297
EURHKD,20251013,011600,9.0298,9.0299,9.0295,9.0295
EURHKD,20251013,011700,9.0294,9.0294,9.0290,9.0291
EURHKD,20251013,011800,9.0292,9.0293,9.0292,9.0293
EURHKD,20251013,011900,9.0293,9.0305,9.0293,9.0305
EURHKD,20251013,012000,9.0303,9.0303,9.0299,9.0299
EURHKD,20251013,012100,9.0298,9.0298,9.0289,9.0289
EURHKD,20251013,012200,9.0288,9.0295,9.0281,9.0295
EURHKD,20251013,012300,9.0299,9.0311,9.0299,9.0311
EURHKD,20251013,012400,9.0315,9.0318,9.0315,9.0317
EURHKD,20251013,012500,9.0316,9.0318,9.0316,9.0317
EURHKD,20251013,012600,9.0316,9.0316,9.0315,9.0316
EURHKD,20251013,012700,9.0318,9.0320,9.0318,9.0320
EURHKD,20251013,012800,9.0322,9.0322,9.0316,9.0317
EURHKD,20251013,012900,9.0322,9.0330,9.0322,9.0330
EURHKD,20251013,013000,9.0333,9.0333,9.0331,9.0332
EURHKD,20251013,013100,9.0331,9.0332,9.0329,9.0331
EURHKD,20251013,013200,9.0330,9.0330,9.0328,9.0328
EURHKD,20251013,013300,9.0330,9.0338,9.0330,9.0338
EURHKD,20251013,013400,9.0339,9.0340,9.0339,9.0340
EURHKD,20251013,013500,9.0340,9.0340,9.0340,9.0340
EURHKD,20251013,013600,9.0343,9.0343,9.0338,9.0338
EURHKD,20251013,013700,9.0336,9.0336,9.0327,9.0328
EURHKD,20251013,013800,9.0326,9.0326,9.0321,9.0321
EURHKD,20251013,013900,9.0317,9.0317,9.0312,9.0312
EURHKD,20251013,014000,9.0312,9.0313,9.0310,9.0313
EURHKD,20251013,014100,9.0312,9.0312,9.0300,9.0300
EURHKD,20251013,014200,9.0299,9.0300,9.0295,9.0295
EURHKD,20251013,014300,9.0294,9.0294,9.0275,9.0275
EURHKD,20251013,014400,9.0276,9.0283,9.0276,9.0280
EURHKD,20251013,014500,9.0279,9.0279,9.0275,9.0275
EURHKD,20251013,014600,9.0276,9.0279,9.0275,9.0277
EURHKD,20251013,014700,9.0279,9.0279,9.0278,9.0278
EURHKD,20251013,014800,9.0278,9.0282,9.0278,9.0282
EURHKD,20251013,014900,9.0283,9.0286,9.0283,9.0286
EURHKD,20251013,015000,9.0287,9.0295,9.0287,9.0295
EURHKD,20251013,015100,9.0294,9.0300,9.0293,9.0300
EURHKD,20251013,015200,9.0299,9.0299,9.0284,9.0284
EURHKD,20251013,015300,9.0283,9.0283,9.0280,9.0280
EURHKD,20251013,015400,9.0279,9.0279,9.0277,9.0278
EURHKD,20251013,015500,9.0279,9.0279,9.0279,9.0279
EURHKD,20251013,015600,9.0278,9.0278,9.0276,9.0277
EURHKD,20251013,015700,9.0278,9.0288,9.0278,9.0288
EURHKD,20251013,015800,9.0287,9.0287,9.0278,9.0278
EURHKD,20251013,015900,9.0277,9.0281,9.0277,9.0281
EURHKD,20251013,020000,9.0282,9.0284,9.0280,9.0280
EURHKD,20251013,020100,9.0279,9.0291,9.0279,9.0282
EURHKD,20251013,020200,9.0280,9.0296,9.0280,9.0296
EURHKD,20251013,020300,9.0295,9.0297,9.0289,9.0293
EURHKD,20251013,020400,9.0289,9.0289,9.0271,9.0274
EURHKD,20251013,020500,9.0276,9.0295,9.0276,9.0293
EURHKD,20251013,020600,9.0295,9.0307,9.0295,9.0306
EURHKD,20251013,020700,9.0307,9.0311,9.0307,9.0311
EURHKD,20251013,020800,9.0310,9.0310,9.0296,9.0296
EURHKD,20251013,020900,9.0294,9.0294,9.0284,9.0284
EURHKD,20251013,021000,9.0285,9.0285,9.0276,9.0277
EURHKD,20251013,021100,9.0276,9.0276,9.0274,9.0276
EURHKD,20251013,021200,9.0288,9.0288,9.0283,9.0283
EURHKD,20251013,021300,9.0282,9.0288,9.0279,9.0288
EURHKD,20251013,021400,9.0289,9.0292,9.0289,9.0291
EURHKD,20251013,021500,9.0290,9.0304,9.0290,9.0302
EURHKD,20251013,021600,9.0301,9.0309,9.0300,9.0309
EURHKD,20251013,021700,9.0311,9.0323,9.0311,9.0319
EURHKD,20251013,021800,9.0320,9.0321,9.0318,9.0319
EURHKD,20251013,021900,9.0320,9.0324,9.0320,9.0324
EURHKD,20251013,022000,9.0326,9.0328,9.0326,9.0328
EURHKD,20251013,022100,9.0329,9.0333,9.0329,9.0333
EURHKD,20251013,022200,9.0332,9.0332,9.0326,9.0326
EURHKD,20251013,022300,9.0325,9.0325,9.0316,9.0323
EURHKD,20251013,022400,9.0320,9.0329,9.0319,9.0325
EURHKD,20251013,022500,9.0324,9.0324,9.0310,9.0310
EURHKD,20251013,022600,9.0309,9.0315,9.0309,9.0310
EURHKD,20251013,022700,9.0307,9.0307,9.0306,9.0307
EURHKD,20251013,022800,9.0307,9.0307,9.0307,9.0307
EURHKD,20251013,022900,9.0303,9.0303,9.0303,9.0303
EURHKD,20251013,023000,9.0304,9.0304,9.0301,9.0301
EURHKD,20251013,023100,9.0300,9.0301,9.0299,9.0299
EURHKD,20251013,023200,9.0297,9.0297,9.0293,9.0297
EURHKD,20251013,023300,9.0299,9.0299,9.0292,9.0293
EURHKD,20251013,023400,9.0295,9.0300,9.0295,9.0300
EURHKD,20251013,023500,9.0301,9.0302,9.0301,9.0302
EURHKD,20251013,023600,9.0303,9.0309,9.0300,9.0309
EURHKD,20251013,023700,9.0310,9.0312,9.0304,9.0304
EURHKD,20251013,023800,9.0305,9.0305,9.0301,9.0302
EURHKD,20251013,023900,9.0303,9.0315,9.0303,9.0315
EURHKD,20251013,024000,9.0316,9.0319,9.0313,9.0315
EURHKD,20251013,024100,9.0319,9.0328,9.0319,9.0326
EURHKD,20251013,024200,9.0327,9.0335,9.0327,9.0335
EURHKD,20251013,024300,9.0337,9.0353,9.0337,9.0353
EURHKD,20251013,024400,9.0354,9.0357,9.0353,9.0353
EURHKD,20251013,024500,9.0354,9.0358,9.0354,9.0358
EURHKD,20251013,024600,9.0359,9.0359,9.0358,9.0358
EURHKD,20251013,024700,9.0357,9.0358,9.0357,9.0358
EURHKD,20251013,024800,9.0359,9.0365,9.0359,9.0365
EURHKD,20251013,024900,9.0364,9.0364,9.0360,9.0360
EURHKD,20251013,025000,9.0363,9.0366,9.0363,9.0366
EURHKD,20251013,025100,9.0365,9.0365,9.0362,9.0364
EURHKD,20251013,025200,9.0366,9.0374,9.0366,9.0374
EURHKD,20251013,025300,9.0373,9.0373,9.0368,9.0368
EURHKD,20251013,025400,9.0369,9.0375,9.0369,9.0375
EURHKD,20251013,025500,9.0377,9.0377,9.0374,9.0374
EURHKD,20251013,025600,9.0375,9.0381,9.0375,9.0381
EURHKD,20251013,025700,9.0382,9.0382,9.0374,9.0378
EURHKD,20251013,025800,9.0379,9.0381,9.0375,9.0377
EURHKD,20251013,025900,9.0376,9.0378,9.0376,9.0378
EURHKD,20251013,030000,9.0379,9.0382,9.0378,9.0381
EURHKD,20251013,030100,9.0388,9.0404,9.0388,9.0393
EURHKD,20251013,030200,9.0394,9.0403,9.0394,9.0401
EURHKD,20251013,030300,9.0403,9.0404,9.0378,9.0378
EURHKD,20251013,030400,9.0377,9.0377,9.0371,9.0373
EURHKD,20251013,030500,9.0372,9.0372,9.0365,9.0365
EURHKD,20251013,030600,9.0364,9.0364,9.0359,9.0363
EURHKD,20251013,030700,9.0364,9.0364,9.0351,9.0357
EURHKD,20251013,030800,9.0358,9.0359,9.0354,9.0354
EURHKD,20251013,030900,9.0356,9.0363,9.0356,9.0361
EURHKD,20251013,031000,9.0360,9.0360,9.0356,9.0358
EURHKD,20251013,031100,9.0359,9.0364,9.0359,9.0364
EURHKD,20251013,031200,9.0366,9.0366,9.0358,9.0358
EURHKD,20251013,031300,9.0357,9.0357,9.0345,9.0345
EURHKD,20251013,031400,9.0344,9.0351,9.0344,9.0347
EURHKD,20251013,031500,9.0346,9.0346,9.0338,9.0346
EURHKD,20251013,031600,9.0345,9.0349,9.0345,9.0348
EURHKD,20251013,031700,9.0349,9.0351,9.0338,9.0338
EURHKD,20251013,031800,9.0337,9.0337,9.0325,9.0326
EURHKD,20251013,031900,9.0327,9.0334,9.0322,9.0334
EURHKD,20251013,032000,9.0335,9.0345,9.0334,9.0345
EURHKD,20251013,032100,9.0346,9.0346,9.0341,9.0341
EURHKD,20251013,032200,9.0342,9.0354,9.0342,9.0354
EURHKD,20251013,032300,9.0355,9.0356,9.0350,9.0350
EURHKD,20251013,032400,9.0349,9.0353,9.0348,9.0352
EURHKD,20251013,032500,9.0351,9.0351,9.0346,9.0346
EURHKD,20251013,032600,9.0344,9.0344,9.0340,9.0341
EURHKD,20251013,032700,9.0342,9.0344,9.0341,9.0341
EURHKD,20251013,032800,9.0342,9.0345,9.0342,9.0344
EURHKD,20251013,032900,9.0343,9.0343,9.0334,9.0334
EURHKD,20251013,033000,9.0335,9.0337,9.0335,9.0335
EURHKD,20251013,033100,9.0334,9.0337,9.0333,9.0333
EURHKD,20251013,033200,9.0335,9.0356,9.0335,9.0356
EURHKD,20251013,033300,9.0357,9.0370,9.0357,9.0370
EURHKD,20251013,033400,9.0371,9.0379,9.0371,9.0378
EURHKD,20251013,033500,9.0379,9.0383,9.0371,9.0371
EURHKD,20251013,033600,9.0370,9.0372,9.0369,9.0370
EURHKD,20251013,033700,9.0369,9.0370,9.0365,9.0370
EURHKD,20251013,033800,9.0372,9.0373,9.0368,9.0368
EURHKD,20251013,033900,9.0370,9.0375,9.0370,9.0375
EURHKD,20251013,034000,9.0376,9.0380,9.0376,9.0379
EURHKD,20251013,034100,9.0378,9.0379,9.0375,9.0379
EURHKD,20251013,034200,9.0380,9.0389,9.0380,9.0389
EURHKD,20251013,034300,9.0391,9.0399,9.0391,9.0399
EURHKD,20251013,034400,9.0403,9.0414,9.0403,9.0414
EURHKD,20251013,034500,9.0415,9.0415,9.0403,9.0403
EURHKD,20251013,034600,9.0404,9.0406,9.0402,9.0405
EURHKD,20251013,034700,9.0406,9.0410,9.0406,9.0410
EURHKD,20251013,034800,9.0409,9.0409,9.0392,9.0392
EURHKD,20251013,034900,9.0389,9.0389,9.0384,9.0386
EURHKD,20251013,035000,9.0387,9.0389,9.0384,9.0384
EURHKD,20251013,035100,9.0382,9.0382,9.0378,9.0381
EURHKD,20251013,035200,9.0382,9.0385,9.0382,9.0383
EURHKD,20251013,035300,9.0387,9.0391,9.0387,9.0389
EURHKD,20251013,035400,9.0388,9.0392,9.0388,9.0392
EURHKD,20251013,035500,9.0393,9.0395,9.0393,9.0394
EURHKD,20251013,035600,9.0388,9.0388,9.0383,9.0384
EURHKD,20251013,035700,9.0385,9.0401,9.0385,9.0401
EURHKD,20251013,035800,9.0403,9.0413,9.0403,9.0409
EURHKD,20251013,035900,9.0407,9.0408,9.0394,9.0399
EURHKD,20251013,040000,9.0395,9.0395,9.0389,9.0395
EURHKD,20251013,040100,9.0396,9.0407,9.0396,9.0404
EURHKD,20251013,040200,9.0405,9.0407,9.0403,9.0405
EURHKD,20251013,040300,9.0406,9.0421,9.0406,9.0421
EURHKD,20251013,040400,9.0422,9.0424,9.0421,9.0423
EURHKD,20251013,040500,9.0424,9.0434,9.0424,9.0430
EURHKD,20251013,040600,9.0431,9.0445,9.0431,9.0445
EURHKD,20251013,040700,9.0446,9.0447,9.0436,9.0437
EURHKD,20251013,040800,9.0438,9.0441,9.0438,9.0441
EURHKD,20251013,040900,9.0442,9.0442,9.0427,9.0427
EURHKD,20251013,041000,9.0426,9.0426,9.0424,9.0424
EURHKD,20251013,041100,9.0425,9.0435,9.0425,9.0435
EURHKD,20251013,041200,9.0434,9.0440,9.0433,9.0440
EURHKD,20251013,041300,9.0444,9.0449,9.0444,9.0448
EURHKD,20251013,041400,9.0447,9.0447,9.0441,9.0443
EURHKD,20251013,041500,9.0442,9.0445,9.0442,9.0445
EURHKD,20251013,041600,9.0446,9.0449,9.0446,9.0449
EURHKD,20251013,041700,9.0448,9.0448,9.0436,9.0436
EURHKD,20251013,041800,9.0434,9.0434,9.0431,9.0431
EURHKD,20251013,041900,9.0430,9.0430,9.0424,9.0424
EURHKD,20251013,042000,9.0423,9.0423,9.0422,9.0422
EURHKD,20251013,042100,9.0421,9.0421,9.0410,9.0410
EURHKD,20251013,042200,9.0406,9.0412,9.0405,9.0412
EURHKD,20251013,042300,9.0413,9.0413,9.0404,9.0404
EURHKD,20251013,042400,9.0403,9.0406,9.0403,9.0406
EURHKD,20251013,042500,9.0406,9.0406,9.0404,9.0404
EURHKD,20251013,042600,9.0403,9.0403,9.0393,9.0393
EURHKD,20251013,042700,9.0392,9.0393,9.0392,9.0393
EURHKD,20251013,042800,9.0394,9.0395,9.0394,9.0394
EURHKD,20251013,042900,9.0393,9.0393,9.0393,9.0393
EURHKD,20251013,043000,9.0392,9.0392,9.0389,9.0389
EURHKD,20251013,043100,9.0387,9.0387,9.0383,9.0386
EURHKD,20251013,043200,9.0387,9.0394,9.0387,9.0394
EURHKD,20251013,043300,9.0396,9.0410,9.0396,9.0410
EURHKD,20251013,043400,9.0412,9.0413,9.0410,9.0410
EURHKD,20251013,043500,9.0413,9.0414,9.0410,9.0410
EURHKD,20251013,043600,9.0409,9.0409,9.0405,9.0405
EURHKD,20251013,043700,9.0402,9.0402,9.0402,9.0402
EURHKD,20251013,043800,9.0401,9.0403,9.0400,9.0403
EURHKD,20251013,043900,9.0404,9.0404,9.0402,9.0402
EURHKD,20251013,044000,9.0401,9.0401,9.0392,9.0392
EURHKD,20251013,044100,9.0391,9.0391,9.0385,9.0385
EURHKD,20251013,044200,9.0386,9.0389,9.0386,9.0389
EURHKD,20251013,044300,9.0391,9.0393,9.0391,9.0392
EURHKD,20251013,044400,9.0392,9.0392,9.0392,9.0392
EURHKD,20251013,044500,9.0389,9.0389,9.0389,9.0389
EURHKD,20251013,044600,9.0388,9.0388,9.0385,9.0385
EURHKD,20251013,044700,9.0385,9.0385,9.0385,9.0385
EURHKD,20251013,044800,9.0385,9.0385,9.0385,9.0385
EURHKD,20251013,044900,9.0386,9.0386,9.0385,9.0385
EURHKD,20251013,045000,9.0385,9.0385,9.0381,9.0381
EURHKD,20251013,045100,9.0381,9.0381,9.0381,9.0381
EURHKD,20251013,045200,9.0380,9.0380,9.0379,9.0379
EURHKD,20251013,045300,9.0379,9.0379,9.0372,9.0372
EURHKD,20251013,045400,9.0371,9.0375,9.0371,9.0375
EURHKD,20251013,045500,9.0378,9.0381,9.0378,9.0381
EURHKD,20251013,045600,9.0385,9.0386,9.0385,9.0386
EURHKD,20251013,045700,9.0386,9.0393,9.0386,9.0392
EURHKD,20251013,045800,9.0391,9.0391,9.0388,9.0388
EURHKD,20251013,045900,9.0387,9.0387,9.0385,9.0387
EURHKD,20251013,050000,9.0388,9.0391,9.0388,9.0390
EURHKD,20251013,050100,9.0391,9.0391,9.0389,9.0389
EURHKD,20251013,050200,9.0388,9.0394,9.0388,9.0394
EURHKD,20251013,050300,9.0395,9.0401,9.0395,9.0401
EURHKD,20251013,050400,9.0402,9.0403,9.0402,9.0403
EURHKD,20251013,050500,9.0403,9.0403,9.0403,9.0403
EURHKD,20251013,050600,9.0400,9.0400,9.0400,9.0400
EURHKD,20251013,050700,9.0396,9.0396,9.0389,9.0389
EURHKD,20251013,050800,9.0391,9.0392,9.0391,9.0392
EURHKD,20251013,050900,9.0394,9.0396,9.0394,9.0396
EURHKD,20251013,051000,9.0396,9.0402,9.0396,9.0402
EURHKD,20251013,051100,9.0401,9.0401,9.0399,9.0399
EURHKD,20251013,051200,9.0396,9.0396,9.0393,9.0393
EURHKD,20251013,051300,9.0393,9.0393,9.0393,9.0393
EURHKD,20251013,051400,9.0394,9.0394,9.0394,9.0394
EURHKD,20251013,051500,9.0391,9.0391,9.0386,9.0386
EURHKD,20251013,051600,9.0385,9.0385,9.0380,9.0380
EURHKD,20251013,051700,9.0380,9.0380,9.0380,9.0380
EURHKD,20251013,051800,9.0381,9.0386,9.0381,9.0386
EURHKD,20251013,051900,9.0388,9.0390,9.0388,9.0390
EURHKD,20251013,052000,9.0392,9.0393,9.0392,9.0393
EURHKD,20251013,052100,9.0394,9.0394,9.0394,9.0394
EURHKD,20251013,052200,9.0394,9.0396,9.0394,9.0394
EURHKD,20251013,052300,9.0393,9.0393,9.0390,9.0390
EURHKD,20251013,052400,9.0388,9.0388,9.0383,9.0383
EURHKD,20251013,052500,9.0381,9.0385,9.0381,9.0385
EURHKD,20251013,052600,9.0384,9.0384,9.0380,9.0380
EURHKD,20251013,052700,9.0379,9.0379,9.0374,9.0374
EURHKD,20251013,052800,9.0373,9.0374,9.0373,9.0374
EURHKD,20251013,052900,9.0372,9.0372,9.0368,9.0368
EURHKD,20251013,053000,9.0368,9.0368,9.0368,9.0368
EURHKD,20251013,053100,9.0367,9.0367,9.0365,9.0365
EURHKD,20251013,053200,9.0367,9.0377,9.0367,9.0374
EURHKD,20251013,053300,9.0375,9.0380,9.0375,9.0380
EURHKD,20251013,053400,9.0379,9.0379,9.0373,9.0373
EURHKD,20251013,053500,9.0372,9.0372,9.0371,9.0372
EURHKD,20251013,053600,9.0374,9.0384,9.0374,9.0384
EURHKD,20251013,053700,9.0383,9.0383,9.0374,9.0374
EURHKD,20251013,053800,9.0373,9.0373,9.0369,9.0369
EURHKD,20251013,053900,9.0368,9.0368,9.0368,9.0368
EURHKD,20251013,054000,9.0368,9.0375,9.0368,9.0375
EURHKD,20251013,054100,9.0375,9.0375,9.0375,9.0375
EURHKD,20251013,054200,9.0377,9.0379,9.0377,9.0378
EURHKD,20251013,054300,9.0379,9.0387,9.0379,9.0387
EURHKD,20251013,054400,9.0386,9.0386,9.0386,9.0386
EURHKD,20251013,054500,9.0385,9.0385,9.0383,9.0384
EURHKD,20251013,054600,9.0383,9.0383,9.0382,9.0382
EURHKD,20251013,054700,9.0380,9.0380,9.0378,9.0378
EURHKD,20251013,054800,9.0377,9.0377,9.0373,9.0374
EURHKD,20251013,054900,9.0375,9.0377,9.0375,9.0377
EURHKD,20251013,055000,9.0378,9.0380,9.0375,9.0380
EURHKD,20251013,055100,9.0381,9.0382,9.0381,9.0382
EURHKD,20251013,055200,9.0382,9.0389,9.0382,9.0384
EURHKD,20251013,055300,9.0382,9.0382,9.0378,9.0378
EURHKD,20251013,055400,9.0377,9.0378,9.0377,9.0378
EURHKD,20251013,055500,9.0379,9.0384,9.0379,9.0384
EURHKD,20251013,055600,9.0385,9.0393,9.0385,9.0393
EURHKD,20251013,055700,9.0396,9.0396,9.0396,9.0396
EURHKD,20251013,055800,9.0396,9.0396,9.0396,9.0396
EURHKD,20251013,055900,9.0396,9.0396,9.0396,9.0396
EURHKD,20251013,060000,9.0393,9.0393,9.0393,9.0393
EURHKD,20251013,060100,9.0393,9.0393,9.0387,9.0387
EURHKD,20251013,060200,9.0388,9.0391,9.0388,9.0391
EURHKD,20251013,060300,9.0391,9.0391,9.0391,9.0391
EURHKD,20251013,060400,9.0391,9.0391,9.0391,9.0391
EURHKD,20251013,060500,9.0388,9.0388,9.0382,9.0382
EURHKD,20251013,060600,9.0378,9.0378,9.0367,9.0369
EURHKD,20251013,060700,9.0370,9.0371,9.0370,9.0371
EURHKD,20251013,060800,9.0372,9.0372,9.0372,9.0372
EURHKD,20251013,060900,9.0372,9.0372,9.0370,9.0370
EURHKD,20251013,061000,9.0371,9.0372,9.0371,9.0372
EURHKD,20251013,061100,9.0371,9.0371,9.0367,9.0367
EURHKD,20251013,061200,9.0366,9.0366,9.0365,9.0365
EURHKD,20251013,061300,9.0368,9.0371,9.0368,9.0371
EURHKD,20251013,061400,9.0372,9.0374,9.0372,9.0374
EURHKD,20251013,061500,9.0375,9.0375,9.0375,9.0375
EURHKD,20251013,061600,9.0378,9.0384,9.0378,9.0384
EURHKD,20251013,061700,9.0387,9.0396,9.0387,9.0396
EURHKD,20251013,061800,9.0398,9.0406,9.0398,9.0406
EURHKD,20251013,061900,9.0407,9.0409,9.0407,9.0407
EURHKD,20251013,062000,9.0408,9.0408,9.0408,9.0408
EURHKD,20251013,062100,9.0407,9.0407,9.0404,9.0404
EURHKD,20251013,062200,9.0404,9.0404,9.0404,9.0404
EURHKD,20251013,062300,9.0399,9.0399,9.0399,9.0399
EURHKD,20251013,062400,9.0399,9.0399,9.0399,9.0399
EURHKD,20251013,062500,9.0399,9.0406,9.0399,9.0406
EURHKD,20251013,062600,9.0404,9.0404,9.0404,9.0404
EURHKD,20251013,062700,9.0407,9.0407,9.0404,9.0404
EURHKD,20251013,062800,9.0403,9.0403,9.0403,9.0403
EURHKD,20251013,062900,9.0403,9.0403,9.0401,9.0402
EURHKD,20251013,063000,9.0402,9.0402,9.0402,9.0402
EURHKD,20251013,063100,9.0401,9.0403,9.0401,9.0403
EURHKD,20251013,063200,9.0401,9.0401,9.0398,9.0398
EURHKD,20251013,063300,9.0396,9.0396,9.0396,9.0396
EURHKD,20251013,063400,9.0396,9.0396,9.0396,9.0396
EURHKD,20251013,063500,9.0396,9.0396,9.0386,9.0386
EURHKD,20251013,063600,9.0384,9.0385,9.0382,9.0385
EURHKD,20251013,063700,9.0386,9.0386,9.0386,9.0386
EURHKD,20251013,063800,9.0386,9.0386,9.0386,9.0386
EURHKD,20251013,063900,9.0386,9.0392,9.0386,9.0392
EURHKD,20251013,064000,9.0394,9.0394,9.0394,9.0394
EURHKD,20251013,064100,9.0394,9.0394,9.0394,9.0394
EURHKD,20251013,064200,9.0394,9.0394,9.0394,9.0394
EURHKD,20251013,064300,9.0393,9.0393,9.0373,9.0373
EURHKD,20251013,064400,9.0370,9.0370,9.0368,9.0368
EURHKD,20251013,064500,9.0365,9.0370,9.0365,9.0370
EURHKD,20251013,064600,9.0371,9.0372,9.0371,9.0372
EURHKD,20251013,064700,9.0370,9.0370,9.0367,9.0368
EURHKD,20251013,064800,9.0368,9.0368,9.0368,9.0368
EURHKD,20251013,064900,9.0368,9.0368,9.0368,9.0368
EURHKD,20251013,065000,9.0368,9.0368,9.0368,9.0368
EURHKD,20251013,065100,9.0367,9.0367,9.0365,9.0365
EURHKD,20251013,065200,9.0365,9.0365,9.0365,9.0365
EURHKD,20251013,065300,9.0365,9.0365,9.0365,9.0365
EURHKD,20251013,065400,9.0367,9.0367,9.0367,9.0367
EURHKD,20251013,065500,9.0367,9.0367,9.0367,9.0367
EURHKD,20251013,065600,9.0367,9.0367,9.0367,9.0367
EURHKD,20251013,065700,9.0367,9.0367,9.0360,9.0360
EURHKD,20251013,065800,9.0361,9.0361,9.0356,9.0356
EURHKD,20251013,065900,9.0357,9.0365,9.0357,9.0365
EURHKD,20251013,070000,9.0366,9.0366,9.0366,9.0366
EURHKD,20251013,070100,9.0366,9.0375,9.0366,9.0375
EURHKD,20251013,070200,9.0379,9.0383,9.0379,9.0383
EURHKD,20251013,070300,9.0384,9.0385,9.0381,9.0381
EURHKD,20251013,070400,9.0380,9.0380,9.0378,9.0378
EURHKD,20251013,070500,9.0375,9.0375,9.0372,9.0372
EURHKD,20251013,070600,9.0371,9.0371,9.0367,9.0367
EURHKD,20251013,070700,9.0361,9.0361,9.0359,9.0359
EURHKD,20251013,070800,9.0357,9.0357,9.0351,9.0351
EURHKD,20251013,070900,9.0352,9.0356,9.0352,9.0356
EURHKD,20251013,071000,9.0355,9.0355,9.0353,9.0354
EURHKD,20251013,071100,9.0355,9.0355,9.0352,9.0354
EURHKD,20251013,071200,9.0355,9.0357,9.0354,9.0355
EURHKD,20251013,071300,9.0357,9.0363,9.0357,9.0363
EURHKD,20251013,071400,9.0363,9.0363,9.0363,9.0363
EURHKD,20251013,071500,9.0368,9.0373,9.0368,9.0373
EURHKD,20251013,071600,9.0374,9.0377,9.0374,9.0377
EURHKD,20251013,071700,9.0378,9.0382,9.0378,9.0382
EURHKD,20251013,071800,9.0383,9.0387,9.0383,9.0387
EURHKD,20251013,071900,9.0388,9.0397,9.0388,9.0397
EURHKD,20251013,072000,9.0398,9.0398,9.0397,9.0397
EURHKD,20251013,072100,9.0396,9.0396,9.0396,9.0396
EURHKD,20251013,072200,9.0396,9.0399,9.0396,9.0399
EURHKD,20251013,072300,9.0398,9.0398,9.0389,9.0389
EURHKD,20251013,072400,9.0387,9.0388,9.0387,9.0388
EURHKD,20251013,072500,9.0388,9.0388,9.0388,9.0388
EURHKD,20251013,072600,9.0386,9.0386,9.0384,9.0384
EURHKD,20251013,072700,9.0383,9.0383,9.0383,9.0383
EURHKD,20251013,072800,9.0378,9.0378,9.0374,9.0374
EURHKD,20251013,072900,9.0375,9.0375,9.0361,9.0361
EURHKD,20251013,073000,9.0360,9.0360,9.0358,9.0358
EURHKD,20251013,073100,9.0357,9.0357,9.0355,9.0356
EURHKD,20251013,073200,9.0357,9.0361,9.0357,9.0361
EURHKD,20251013,073300,9.0363,9.0368,9.0363,9.0368
EURHKD,20251013,073400,9.0369,9.0370,9.0369,9.0370
EURHKD,20251013,073500,9.0371,9.0371,9.0370,9.0370
EURHKD,20251013,073600,9.0369,9.0369,9.0366,9.0366
EURHKD,20251013,073700,9.0365,9.0368,9.0365,9.0367
EURHKD,20251013,073800,9.0364,9.0364,9.0353,9.0353
EURHKD,20251013,073900,9.0352,9.0357,9.0351,9.0357
EURHKD,20251013,074000,9.0361,9.0363,9.0361,9.0362
EURHKD,20251013,074100,9.0364,9.0367,9.0364,9.0367
EURHKD,20251013,074200,9.0368,9.0368,9.0368,9.0368
EURHKD,20251013,074300,9.0369,9.0371,9.0367,9.0367
EURHKD,20251013,074400,9.0368,9.0371,9.0368,9.0371
EURHKD,20251013,074500,9.0371,9.0371,9.0371,9.0371
EURHKD,20251013,074600,9.0368,9.0368,9.0367,9.0367
EURHKD,20251013,074700,9.0368,9.0368,9.0368,9.0368
EURHKD,20251013,074800,9.0367,9.0369,9.0367,9.0368
EURHKD,20251013,074900,9.0367,9.0367,9.0359,9.0359
EURHKD,20251013,075000,9.0358,9.0361,9.0357,9.0361
EURHKD,20251013,075100,9.0360,9.0360,9.0354,9.0354
EURHKD,20251013,075200,9.0352,9.0352,9.0345,9.0345
EURHKD,20251013,075300,9.0346,9.0346,9.0339,9.0339
EURHKD,20251013,075400,9.0338,9.0339,9.0336,9.0336
EURHKD,20251013,075500,9.0337,9.0337,9.0336,9.0336
EURHKD,20251013,075600,9.0336,9.0348,9.0336,9.0347
EURHKD,20251013,075700,9.0348,9.0353,9.0347,9.0347
EURHKD,20251013,075800,9.0345,9.0346,9.0340,9.0346
EURHKD,20251013,075900,9.0345,9.0345,9.0345,9.0345
EURHKD,20251013,080000,9.0344,9.0344,9.0343,9.0343
EURHKD,20251013,080100,9.0344,9.0350,9.0344,9.0347
EURHKD,20251013,080200,9.0346,9.0346,9.0340,9.0346
EURHKD,20251013,080300,9.0345,9.0345,9.0344,9.0344
EURHKD,20251013,080400,9.0343,9.0343,9.0340,9.0342
EURHKD,20251013,080500,9.0341,9.0348,9.0341,9.0348
EURHKD,20251013,080600,9.0349,9.0349,9.0340,9.0342
EURHKD,20251013,080700,9.0343,9.0351,9.0343,9.0351
EURHKD,20251013,080800,9.0350,9.0350,9.0339,9.0339
EURHKD,20251013,080900,9.0340,9.0342,9.0340,9.0342
EURHKD,20251013,081000,9.0340,9.0340,9.0336,9.0337
EURHKD,20251013,081100,9.0336,9.0357,9.0336,9.0357
EURHKD,20251013,081200,9.0358,9.0358,9.0349,9.0349
EURHKD,20251013,081300,9.0348,9.0372,9.0347,9.0372
EURHKD,20251013,081400,9.0373,9.0396,9.0373,9.0396
EURHKD,20251013,081500,9.0398,9.0401,9.0398,9.0401
EURHKD,20251013,081600,9.0403,9.0411,9.0403,9.0408
EURHKD,20251013,081700,9.0407,9.0407,9.0400,9.0400
EURHKD,20251013,081800,9.0399,9.0399,9.0391,9.0391
EURHKD,20251013,081900,9.0392,9.0407,9.0392,9.0407
EURHKD,20251013,082000,9.0406,9.0432,9.0406,9.0427
EURHKD,20251013,082100,9.0428,9.0429,9.0421,9.0423
EURHKD,20251013,082200,9.0424,9.0432,9.0424,9.0429
EURHKD,20251013,082300,9.0430,9.0442,9.0430,9.0440
EURHKD,20251013,082400,9.0441,9.0445,9.0441,9.0445
EURHKD,20251013,082500,9.0444,9.0444,9.0438,9.0438
EURHKD,20251013,082600,9.0437,9.0437,9.0423,9.0423
EURHKD,20251013,082700,9.0421,9.0425,9.0420,9.0420
EURHKD,20251013,082800,9.0421,9.0429,9.0417,9.0417
EURHKD,20251013,082900,9.0418,9.0418,9.0410,9.0412
EURHKD,20251013,083000,9.0414,9.0422,9.0414,9.0421
EURHKD,20251013,083100,9.0420,9.0420,9.0409,9.0409
EURHKD,20251013,083200,9.0408,9.0412,9.0407,9.0411
EURHKD,20251013,083300,9.0413,9.0420,9.0413,9.0417
EURHKD,20251013,083400,9.0416,9.0416,9.0406,9.0406
EURHKD,20251013,083500,9.0401,9.0409,9.0401,9.0409
EURHKD,20251013,083600,9.0410,9.0413,9.0410,9.0412
EURHKD,20251013,083700,9.0410,9.0412,9.0400,9.0412
EURHKD,20251013,083800,9.0413,9.0415,9.0410,9.0410
EURHKD,20251013,083900,9.0408,9.0408,9.0394,9.0397
EURHKD,20251013,084000,9.0392,9.0392,9.0372,9.0375
EURHKD,20251013,084100,9.0376,9.0377,9.0370,9.0377
EURHKD,20251013,084200,9.0378,9.0387,9.0378,9.0387
EURHKD,20251013,084300,9.0388,9.0388,9.0375,9.0376
EURHKD,20251013,084400,9.0377,9.0398,9.0377,9.0398
EURHKD,20251013,084500,9.0396,9.0411,9.0394,9.0411
EURHKD,20251013,084600,9.0413,9.0423,9.0413,9.0417
EURHKD,20251013,084700,9.0415,9.0415,9.0379,9.0384
EURHKD,20251013,084800,9.0382,9.0388,9.0371,9.0371
EURHKD,20251013,084900,9.0366,9.0366,9.0339,9.0347
EURHKD,20251013,085000,9.0348,9.0348,9.0341,9.0341
EURHKD,20251013,085100,9.0339,9.0354,9.0337,9.0350
EURHKD,20251013,085200,9.0349,9.0350,9.0349,9.0350
EURHKD,20251013,085300,9.0351,9.0354,9.0351,9.0353
EURHKD,20251013,085400,9.0354,9.0354,9.0339,9.0341
EURHKD,20251013,085500,9.0338,9.0338,9.0309,9.0312
EURHKD,20251013,085600,9.0313,9.0326,9.0304,9.0304
EURHKD,20251013,085700,9.0303,9.0305,9.0297,9.0298
EURHKD,20251013,085800,9.0300,9.0305,9.0294,9.0294
EURHKD,20251013,085900,9.0291,9.0313,9.0291,9.0310
EURHKD,20251013,090000,9.0312,9.0316,9.0312,9.0313
EURHKD,20251013,090100,9.0314,9.0320,9.0290,9.0292
EURHKD,20251013,090200,9.0293,9.0300,9.0286,9.0290
EURHKD,20251013,090300,9.0289,9.0299,9.0288,9.0299
EURHKD,20251013,090400,9.0303,9.0303,9.0270,9.0289
EURHKD,20251013,090500,9.0296,9.0298,9.0266,9.0266
EURHKD,20251013,090600,9.0272,9.0293,9.0272,9.0287
EURHKD,20251013,090700,9.0283,9.0285,9.0281,9.0281
EURHKD,20251013,090800,9.0284,9.0291,9.0284,9.0286
EURHKD,20251013,090900,9.0285,9.0287,9.0279,9.0280
EURHKD,20251013,091000,9.0279,9.0279,9.0263,9.0263
EURHKD,20251013,091100,9.0258,9.0270,9.0256,9.0266
EURHKD,20251013,091200,9.0263,9.0263,9.0253,9.0253
EURHKD,20251013,091300,9.0252,9.0252,9.0238,9.0248
EURHKD,20251013,091400,9.0249,9.0249,9.0237,9.0243
EURHKD,20251013,091500,9.0244,9.0246,9.0236,9.0236
EURHKD,20251013,091600,9.0230,9.0246,9.0230,9.0246
EURHKD,20251013,091700,9.0245,9.0257,9.0245,9.0256
EURHKD,20251013,091800,9.0253,9.0256,9.0247,9.0256
EURHKD,20251013,091900,9.0257,9.0258,9.0252,9.0256
EURHKD,20251013,092000,9.0252,9.0255,9.0249,9.0252
EURHKD,20251013,092100,9.0254,9.0268,9.0254,9.0267
EURHKD,20251013,092200,9.0266,9.0269,9.0266,9.0266
EURHKD,20251013,092300,9.0267,9.0273,9.0266,9.0266
EURHKD,20251013,092400,9.0265,9.0265,9.0261,9.0262
EURHKD,20251013,092500,9.0263,9.0286,9.0263,9.0286
EURHKD,20251013,092600,9.0283,9.0303,9.0282,9.0303
EURHKD,20251013,092700,9.0304,9.0304,9.0293,9.0295
EURHKD,20251013,092800,9.0293,9.0302,9.0290,9.0302
EURHKD,20251013,092900,9.0303,9.0304,9.0282,9.0282
EURHKD,20251013,093000,9.0284,9.0306,9.0284,9.0306
EURHKD,20251013,093100,9.0308,9.0312,9.0301,9.0311
EURHKD,20251013,093200,9.0310,9.0310,9.0283,9.0290
EURHKD,20251013,093300,9.0291,9.0294,9.0283,9.0293
EURHKD,20251013,093400,9.0292,9.0292,9.0283,9.0289
EURHKD,20251013,093500,9.0291,9.0292,9.0289,9.0291
EURHKD,20251013,093600,9.0290,9.0294,9.0276,9.0276
EURHKD,20251013,093700,9.0269,9.0269,9.0247,9.0252
EURHKD,20251013,093800,9.0253,9.0272,9.0253,9.0272
EURHKD,20251013,093900,9.0275,9.0285,9.0274,9.0285
EURHKD,20251013,094000,9.0284,9.0284,9.0271,9.0272
EURHKD,20251013,094100,9.0271,9.0271,9.0264,9.0265
EURHKD,20251013,094200,9.0264,9.0270,9.0261,9.0261
EURHKD,20251013,094300,9.0258,9.0265,9.0256,9.0259
EURHKD,20251013,094400,9.0260,9.0263,9.0253,9.0253
EURHKD,20251013,094500,9.0252,9.0252,9.0226,9.0233
EURHKD,20251013,094600,9.0232,9.0239,9.0227,9.0239
EURHKD,20251013,094700,9.0238,9.0238,9.0229,9.0231
EURHKD,20251013,094800,9.0230,9.0230,9.0228,9.0230
EURHKD,20251013,094900,9.0228,9.0228,9.0223,9.0227
EURHKD,20251013,095000,9.0228,9.0229,9.0214,9.0214
EURHKD,20251013,095100,9.0213,9.0230,9.0213,9.0223
EURHKD,20251013,095200,9.0221,9.0225,9.0221,9.0225
EURHKD,20251013,095300,9.0226,9.0226,9.0226,9.0226
EURHKD,20251013,095400,9.0226,9.0241,9.0226,9.0237
EURHKD,20251013,095500,9.0236,9.0236,9.0229,9.0229
EURHKD,20251013,095600,9.0227,9.0227,9.0210,9.0214
EURHKD,20251013,095700,9.0213,9.0213,9.0208,9.0208
EURHKD,20251013,095800,9.0207,9.0207,9.0184,9.0189
EURHKD,20251013,095900,9.0190,9.0192,9.0188,9.0191
EURHKD,20251013,100000,9.0194,9.0195,9.0190,9.0190
EURHKD,20251013,100100,9.0189,9.0216,9.0188,9.0216
EURHKD,20251013,100200,9.0214,9.0224,9.0214,9.0223
EURHKD,20251013,100300,9.0222,9.0225,9.0212,9.0214
EURHKD,20251013,100400,9.0215,9.0234,9.0215,9.0217
EURHKD,20251013,100500,9.0216,9.0225,9.0214,9.0225
EURHKD,20251013,100600,9.0226,9.0226,9.0222,9.0222
EURHKD,20251013,100700,9.0223,9.0224,9.0201,9.0201
EURHKD,20251013,100800,9.0200,9.0200,9.0195,9.0195
EURHKD,20251013,100900,9.0194,9.0194,9.0190,9.0191
EURHKD,20251013,101000,9.0193,9.0213,9.0193,9.0213
EURHKD,20251013,101100,9.0212,9.0212,9.0186,9.0186
EURHKD,20251013,101200,9.0182,9.0203,9.0182,9.0203
EURHKD,20251013,101300,9.0202,9.0203,9.0197,9.0203
EURHKD,20251013,101400,9.0202,9.0202,9.0198,9.0199
EURHKD,20251013,101500,9.0200,9.0200,9.0191,9.0191
EURHKD,20251013,101600,9.0190,9.0190,9.0181,9.0184
EURHKD,20251013,101700,9.0185,9.0187,9.0183,9.0183
EURHKD,20251013,101800,9.0182,9.0182,9.0155,9.0156
EURHKD,20251013,101900,9.0155,9.0158,9.0153,9.0158
EURHKD,20251013,102000,9.0157,9.0157,9.0154,9.0156
EURHKD,20251013,102100,9.0155,9.0160,9.0153,9.0156
EURHKD,20251013,102200,9.0155,9.0155,9.0148,9.0155
EURHKD,20251013,102300,9.0160,9.0166,9.0160,9.0165
EURHKD,20251013,102400,9.0166,9.0168,9.0165,9.0168
EURHKD,20251013,102500,9.0169,9.0169,9.0157,9.0160
EURHKD,20251013,102600,9.0161,9.0171,9.0159,9.0159
EURHKD,20251013,102700,9.0158,9.0159,9.0135,9.0136
EURHKD,20251013,102800,9.0133,9.0133,9.0126,9.0128
EURHKD,20251013,102900,9.0131,9.0146,9.0131,9.0141
EURHKD,20251013,103000,9.0140,9.0140,9.0129,9.0129
EURHKD,20251013,103100,9.0128,9.0131,9.0115,9.0131
EURHKD,20251013,103200,9.0132,9.0135,9.0125,9.0125
EURHKD,20251013,103300,9.0124,9.0124,9.0099,9.0103
EURHKD,20251013,103400,9.0105,9.0134,9.0105,9.0134
EURHKD,20251013,103500,9.0136,9.0136,9.0105,9.0105
EURHKD,20251013,103600,9.0102,9.0102,9.0089,9.0095
EURHKD,20251013,103700,9.0090,9.0094,9.0081,9.0089
EURHKD,20251013,103800,9.0090,9.0092,9.0075,9.0078
EURHKD,20251013,103900,9.0077,9.0077,9.0074,9.0075
EURHKD,20251013,104000,9.0074,9.0074,9.0072,9.0073
EURHKD,20251013,104100,9.0074,9.0083,9.0074,9.0076
EURHKD,20251013,104200,9.0077,9.0089,9.0077,9.0089
EURHKD,20251013,104300,9.0087,9.0100,9.0082,9.0100
EURHKD,20251013,104400,9.0101,9.0103,9.0097,9.0097
EURHKD,20251013,104500,9.0096,9.0096,9.0083,9.0083
EURHKD,20251013,104600,9.0084,9.0096,9.0084,9.0096
EURHKD,20251013,104700,9.0097,9.0102,9.0096,9.0102
EURHKD,20251013,104800,9.0103,9.0111,9.0103,9.0110
EURHKD,20251013,104900,9.0107,9.0107,9.0103,9.0104
EURHKD,20251013,105000,9.0103,9.0107,9.0103,9.0103
EURHKD,20251013,105100,9.0100,9.0100,9.0083,9.0096
EURHKD,20251013,105200,9.0098,9.0108,9.0098,9.0108
EURHKD,20251013,105300,9.0109,9.0110,9.0102,9.0102
EURHKD,20251013,105400,9.0101,9.0102,9.0098,9.0098
EURHKD,20251013,105500,9.0097,9.0097,9.0096,9.0097
EURHKD,20251013,105600,9.0096,9.0096,9.0084,9.0084
EURHKD,20251013,105700,9.0082,9.0095,9.0082,9.0093
EURHKD,20251013,105800,9.0091,9.0096,9.0091,9.0096
EURHKD,20251013,105900,9.0097,9.0098,9.0094,9.0096
EURHKD,20251013,110000,9.0097,9.0108,9.0097,9.0105
EURHKD,20251013,110100,9.0103,9.0103,9.0100,9.0103
EURHKD,20251013,110200,9.0104,9.0137,9.0104,9.0137
EURHKD,20251013,110300,9.0139,9.0157,9.0139,9.0157
EURHKD,20251013,110400,9.0160,9.0160,9.0157,9.0160
EURHKD,20251013,110500,9.0162,9.0177,9.0162,9.0177
EURHKD,20251013,110600,9.0176,9.0185,9.0176,9.0185
EURHKD,20251013,110700,9.0184,9.0184,9.0175,9.0175
EURHKD,20251013,110800,9.0174,9.0175,9.0171,9.0171
EURHKD,20251013,110900,9.0170,9.0171,9.0163,9.0164
EURHKD,20251013,111000,9.0165,9.0166,9.0158,9.0158
EURHKD,20251013,111100,9.0157,9.0165,9.0155,9.0158
EURHKD,20251013,111200,9.0157,9.0166,9.0157,9.0166
EURHKD,20251013,111300,9.0167,9.0171,9.0167,9.0171
EURHKD,20251013,111400,9.0172,9.0187,9.0172,9.0187
EURHKD,20251013,111500,9.0186,9.0186,9.0182,9.0182
EURHKD,20251013,111600,9.0181,9.0181,9.0177,9.0177
EURHKD,20251013,111700,9.0176,9.0176,9.0174,9.0174
EURHKD,20251013,111800,9.0174,9.0174,9.0174,9.0174
EURHKD,20251013,111900,9.0173,9.0175,9.0173,9.0175
EURHKD,20251013,112000,9.0173,9.0180,9.0173,9.0180
EURHKD,20251013,112100,9.0179,9.0179,9.0165,9.0165
EURHKD,20251013,112200,9.0164,9.0168,9.0164,9.0168
EURHKD,20251013,112300,9.0169,9.0169,9.0168,9.0169
EURHKD,20251013,112400,9.0171,9.0172,9.0170,9.0170
EURHKD,20251013,112500,9.0169,9.0169,9.0167,9.0167
EURHKD,20251013,112600,9.0166,9.0167,9.0166,9.0167
EURHKD,20251013,112700,9.0168,9.0168,9.0159,9.0159
EURHKD,20251013,112800,9.0156,9.0163,9.0153,9.0163
EURHKD,20251013,112900,9.0162,9.0162,9.0160,9.0160
EURHKD,20251013,113000,9.0159,9.0159,9.0156,9.0156
EURHKD,20251013,113100,9.0157,9.0160,9.0157,9.0160
EURHKD,20251013,113200,9.0159,9.0159,9.0156,9.0156
EURHKD,20251013,113300,9.0157,9.0157,9.0157,9.0157
EURHKD,20251013,113400,9.0158,9.0162,9.0158,9.0160
EURHKD,20251013,113500,9.0161,9.0162,9.0160,9.0160
EURHKD,20251013,113600,9.0159,9.0159,9.0151,9.0152
EURHKD,20251013,113700,9.0152,9.0152,9.0152,9.0152
EURHKD,20251013,113800,9.0150,9.0154,9.0150,9.0154
EURHKD,20251013,113900,9.0156,9.0172,9.0156,9.0172
EURHKD,20251013,114000,9.0173,9.0181,9.0173,9.0181
EURHKD,20251013,114100,9.0185,9.0192,9.0185,9.0192
EURHKD,20251013,114200,9.0191,9.0191,9.0177,9.0177
EURHKD,20251013,114300,9.0172,9.0178,9.0170,9.0172
EURHKD,20251013,114400,9.0170,9.0170,9.0156,9.0157
EURHKD,20251013,114500,9.0156,9.0156,9.0155,9.0156
EURHKD,20251013,114600,9.0157,9.0177,9.0157,9.0177
EURHKD,20251013,114700,9.0178,9.0178,9.0164,9.0164
EURHKD,20251013,114800,9.0163,9.0163,9.0154,9.0154
EURHKD,20251013,114900,9.0155,9.0156,9.0151,9.0156
EURHKD,20251013,115000,9.0157,9.0160,9.0157,9.0160
EURHKD,20251013,115100,9.0159,9.0159,9.0159,9.0159
EURHKD,20251013,115200,9.0158,9.0162,9.0157,9.0162
EURHKD,20251013,115300,9.0166,9.0166,9.0155,9.0155
EURHKD,20251013,115400,9.0157,9.0158,9.0156,9.0156
EURHKD,20251013,115500,9.0155,9.0162,9.0154,9.0162
EURHKD,20251013,115600,9.0161,9.0161,9.0154,9.0154
EURHKD,20251013,115700,9.0153,9.0153,9.0149,9.0149
EURHKD,20251013,115800,9.0150,9.0156,9.0150,9.0156
EURHKD,20251013,115900,9.0155,9.0155,9.0150,9.0153
EURHKD,20251013,120000,9.0154,9.0155,9.0150,9.0150
EURHKD,20251013,120100,9.0149,9.0154,9.0148,9.0154
EURHKD,20251013,120200,9.0155,9.0166,9.0155,9.0163
EURHKD,20251013,120300,9.0162,9.0162,9.0153,9.0153
EURHKD,20251013,120400,9.0152,9.0152,9.0142,9.0143
EURHKD,20251013,120500,9.0142,9.0142,9.0142,9.0142
EURHKD,20251013,120600,9.0141,9.0141,9.0137,9.0138
EURHKD,20251013,120700,9.0139,9.0147,9.0139,9.0145
EURHKD,20251013,120800,9.0143,9.0149,9.0142,9.0149
EURHKD,20251013,120900,9.0155,9.0166,9.0155,9.0164
EURHKD,20251013,121000,9.0163,9.0164,9.0158,9.0158
EURHKD,20251013,121100,9.0156,9.0156,9.0150,9.0150
EURHKD,20251013,121200,9.0149,9.0149,9.0147,9.0147
EURHKD,20251013,121300,9.0146,9.0146,9.0121,9.0121
EURHKD,20251013,121400,9.0120,9.0120,9.0116,9.0116
EURHKD,20251013,121500,9.0114,9.0115,9.0114,9.0115
EURHKD,20251013,121600,9.0115,9.0116,9.0115,9.0116
EURHKD,20251013,121700,9.0117,9.0122,9.0117,9.0121
EURHKD,20251013,121800,9.0117,9.0117,9.0109,9.0114
EURHKD,20251013,121900,9.0115,9.0131,9.0115,9.0131
EURHKD,20251013,122000,9.0133,9.0136,9.0133,9.0134
EURHKD,20251013,122100,9.0125,9.0125,9.0119,9.0119
EURHKD,20251013,122200,9.0118,9.0118,9.0115,9.0115
EURHKD,20251013,122300,9.0114,9.0114,9.0092,9.0092
EURHKD,20251013,122400,9.0089,9.0089,9.0070,9.0073
EURHKD,20251013,122500,9.0072,9.0072,9.0065,9.0065
EURHKD,20251013,122600,9.0064,9.0069,9.0063,9.0069
EURHKD,20251013,122700,9.0068,9.0081,9.0068,9.0081
EURHKD,20251013,122800,9.0082,9.0094,9.0082,9.0094
EURHKD,20251013,122900,9.0096,9.0106,9.0096,9.0106
EURHKD,20251013,123000,9.0105,9.0106,9.0089,9.0089
EURHKD,20251013,123100,9.0090,9.0093,9.0090,9.0093
EURHKD,20251013,123200,9.0094,9.0102,9.0094,9.0102
EURHKD,20251013,123300,9.0100,9.0101,9.0097,9.0101
EURHKD,20251013,123400,9.0100,9.0102,9.0098,9.0102
EURHKD,20251013,123500,9.0101,9.0101,9.0089,9.0089
EURHKD,20251013,123600,9.0088,9.0088,9.0076,9.0076
EURHKD,20251013,123700,9.0074,9.0077,9.0074,9.0075
EURHKD,20251013,123800,9.0074,9.0085,9.0073,9.0082
EURHKD,20251013,123900,9.0078,9.0085,9.0078,9.0085
EURHKD,20251013,124000,9.0086,9.0096,9.0085,9.0096
EURHKD,20251013,124100,9.0098,9.0112,9.0098,9.0112
EURHKD,20251013,124200,9.0110,9.0110,9.0103,9.0103
EURHKD,20251013,124300,9.0102,9.0102,9.0095,9.0095
EURHKD,20251013,124400,9.0093,9.0093,9.0090,9.0090
EURHKD,20251013,124500,9.0089,9.0089,9.0083,9.0085
EURHKD,20251013,124600,9.0086,9.0088,9.0076,9.0082
EURHKD,20251013,124700,9.0084,9.0087,9.0084,9.0087
EURHKD,20251013,124800,9.0088,9.0092,9.0088,9.0092
EURHKD,20251013,124900,9.0092,9.0092,9.0092,9.0092
EURHKD,20251013,125000,9.0089,9.0089,9.0088,9.0088
EURHKD,20251013,125100,9.0089,9.0091,9.0089,9.0089
EURHKD,20251013,125200,9.0090,9.0093,9.0090,9.0093
EURHKD,20251013,125300,9.0094,9.0098,9.0090,9.0090
EURHKD,20251013,125400,9.0087,9.0090,9.0087,9.0089
EURHKD,20251013,125500,9.0088,9.0089,9.0088,9.0088
EURHKD,20251013,125600,9.0086,9.0086,9.0077,9.0077
EURHKD,20251013,125700,9.0078,9.0084,9.0078,9.0084
EURHKD,20251013,125800,9.0083,9.0083,9.0067,9.0067
EURHKD,20251013,125900,9.0065,9.0065,9.0059,9.0065
EURHKD,20251013,130000,9.0066,9.0070,9.0066,9.0070
EURHKD,20251013,130100,9.0071,9.0084,9.0071,9.0084
EURHKD,20251013,130200,9.0086,9.0106,9.0086,9.0105
EURHKD,20251013,130300,9.0107,9.0127,9.0107,9.0125
EURHKD,20251013,130400,9.0130,9.0130,9.0119,9.0127
EURHKD,20251013,130500,9.0126,9.0126,9.0104,9.0104
EURHKD,20251013,130600,9.0105,9.0114,9.0100,9.0113
EURHKD,20251013,130700,9.0114,9.0151,9.0114,9.0151
EURHKD,20251013,130800,9.0154,9.0154,9.0141,9.0143
EURHKD,20251013,130900,9.0142,9.0142,9.0122,9.0122
EURHKD,20251013,131000,9.0121,9.0127,9.0119,9.0122
EURHKD,20251013,131100,9.0121,9.0128,9.0119,9.0126
EURHKD,20251013,131200,9.0124,9.0126,9.0122,9.0124
EURHKD,20251013,131300,9.0123,9.0123,9.0118,9.0118
EURHKD,20251013,131400,9.0116,9.0117,9.0097,9.0106
EURHKD,20251013,131500,9.0107,9.0121,9.0106,9.0121
EURHKD,20251013,131600,9.0124,9.0133,9.0124,9.0133
EURHKD,20251013,131700,9.0134,9.0134,9.0125,9.0125
EURHKD,20251013,131800,9.0126,9.0130,9.0126,9.0129
EURHKD,20251013,131900,9.0130,9.0132,9.0130,9.0131
EURHKD,20251013,132000,9.0134,9.0137,9.0134,9.0137
EURHKD,20251013,132100,9.0136,9.0144,9.0135,9.0144
EURHKD,20251013,132200,9.0145,9.0145,9.0137,9.0137
EURHKD,20251013,132300,9.0134,9.0134,9.0127,9.0127
EURHKD,20251013,132400,9.0126,9.0126,9.0111,9.0111
EURHKD,20251013,132500,9.0108,9.0108,9.0108,9.0108
EURHKD,20251013,132600,9.0107,9.0107,9.0096,9.0096
EURHKD,20251013,132700,9.0093,9.0093,9.0085,9.0085
EURHKD,20251013,132800,9.0084,9.0084,9.0082,9.0082
EURHKD,20251013,132900,9.0081,9.0081,9.0075,9.0075
EURHKD,20251013,133000,9.0074,9.0076,9.0073,9.0076
EURHKD,20251013,133100,9.0077,9.0081,9.0077,9.0079
EURHKD,20251013,133200,9.0080,9.0083,9.0079,9.0079
EURHKD,20251013,133300,9.0076,9.0076,9.0067,9.0067
EURHKD,20251013,133400,9.0063,9.0063,9.0057,9.0057
EURHKD,20251013,133500,9.0056,9.0070,9.0056,9.0070
EURHKD,20251013,133600,9.0069,9.0069,9.0064,9.0064
EURHKD,20251013,133700,9.0060,9.0064,9.0058,9.0060
EURHKD,20251013,133800,9.0056,9.0056,9.0034,9.0034
EURHKD,20251013,133900,9.0030,9.0043,9.0030,9.0043
EURHKD,20251013,134000,9.0042,9.0042,9.0025,9.0025
EURHKD,20251013,134100,9.0026,9.0035,9.0026,9.0035
EURHKD,20251013,134200,9.0036,9.0037,9.0029,9.0029
EURHKD,20251013,134300,9.0028,9.0028,9.0023,9.0025
EURHKD,20251013,134400,9.0026,9.0026,9.0002,9.0002
EURHKD,20251013,134500,9.0000,9.0006,9.0000,9.0002
EURHKD,20251013,134600,9.0004,9.0023,9.0004,9.0022
EURHKD,20251013,134700,9.0019,9.0019,9.0014,9.0014
EURHKD,20251013,134800,9.0013,9.0015,9.0012,9.0015
EURHKD,20251013,134900,9.0014,9.0014,9.0011,9.0011
EURHKD,20251013,135000,9.0012,9.0033,9.0012,9.0033
EURHKD,20251013,135100,9.0035,9.0035,9.0019,9.0034
EURHKD,20251013,135200,9.0035,9.0035,9.0016,9.0016
EURHKD,20251013,135300,9.0010,9.0010,9.0001,9.0004
EURHKD,20251013,135400,9.0005,9.0006,9.0001,9.0001
EURHKD,20251013,135500,9.0000,9.0001,8.9998,9.0001
EURHKD,20251013,135600,9.0000,9.0000,8.9976,8.9978
EURHKD,20251013,135700,8.9979,8.9982,8.9965,8.9965
EURHKD,20251013,135800,8.9964,8.9966,8.9945,8.9945
EURHKD,20251013,135900,8.9944,8.9947,8.9943,8.9947
EURHKD,20251013,140000,8.9951,8.9963,8.9951,8.9963
EURHKD,20251013,140100,8.9964,8.9976,8.9964,8.9967
EURHKD,20251013,140200,8.9966,8.9971,8.9960,8.9970
EURHKD,20251013,140300,8.9971,8.9976,8.9971,8.9972
EURHKD,20251013,140400,8.9969,8.9981,8.9968,8.9980
EURHKD,20251013,140500,8.9979,8.9992,8.9977,8.9987
EURHKD,20251013,140600,8.9981,8.9985,8.9980,8.9984
EURHKD,20251013,140700,8.9983,8.9983,8.9972,8.9974
EURHKD,20251013,140800,8.9972,8.9972,8.9952,8.9953
EURHKD,20251013,140900,8.9954,8.9958,8.9954,8.9958
EURHKD,20251013,141000,8.9960,8.9968,8.9960,8.9966
EURHKD,20251013,141100,8.9965,9.0002,8.9965,9.0002
EURHKD,20251013,141200,9.0003,9.0014,9.0002,9.0014
EURHKD,20251013,141300,9.0020,9.0020,8.9997,8.9997
EURHKD,20251013,141400,8.9995,8.9997,8.9992,8.9997
EURHKD,20251013,141500,8.9998,8.9999,8.9995,8.9995
EURHKD,20251013,141600,8.9990,8.9990,8.9985,8.9985
EURHKD,20251013,141700,8.9986,8.9992,8.9986,8.9992
EURHKD,20251013,141800,8.9994,9.0000,8.9992,8.9992
EURHKD,20251013,141900,8.9990,8.9995,8.9987,8.9995
EURHKD,20251013,142000,8.9998,8.9998,8.9996,8.9997
EURHKD,20251013,142100,8.9998,8.9999,8.9988,8.9988
EURHKD,20251013,142200,8.9986,8.9990,8.9986,8.9989
EURHKD,20251013,142300,8.9987,8.9987,8.9965,8.9967
EURHKD,20251013,142400,8.9972,8.9978,8.9972,8.9978
EURHKD,20251013,142500,8.9977,8.9977,8.9969,8.9973
EURHKD,20251013,142600,8.9974,8.9974,8.9970,8.9971
EURHKD,20251013,142700,8.9973,8.9980,8.9973,8.9980
EURHKD,20251013,142800,8.9983,8.9983,8.9983,8.9983
EURHKD,20251013,142900,8.9984,8.9984,8.9971,8.9971
EURHKD,20251013,143000,8.9966,8.9966,8.9954,8.9954
EURHKD,20251013,143100,8.9951,8.9951,8.9924,8.9926
EURHKD,20251013,143200,8.9928,8.9947,8.9928,8.9945
EURHKD,20251013,143300,8.9946,8.9953,8.9946,8.9952
EURHKD,20251013,143400,8.9950,8.9956,8.9943,8.9955
EURHKD,20251013,143500,8.9953,8.9953,8.9945,8.9945
EURHKD,20251013,143600,8.9946,8.9946,8.9946,8.9946
EURHKD,20251013,143700,8.9945,8.9947,8.9945,8.9947
EURHKD,20251013,143800,8.9952,8.9965,8.9952,8.9963
EURHKD,20251013,143900,8.9962,8.9963,8.9960,8.9963
EURHKD,20251013,144000,8.9964,8.9974,8.9964,8.9974
EURHKD,20251013,144100,8.9973,8.9973,8.9958,8.9958
EURHKD,20251013,144200,8.9957,8.9958,8.9952,8.9958
EURHKD,20251013,144300,8.9962,8.9977,8.9962,8.9977
EURHKD,20251013,144400,8.9978,8.9984,8.9978,8.9983
EURHKD,20251013,144500,8.9981,8.9981,8.9975,8.9977
EURHKD,20251013,144600,8.9978,8.9979,8.9967,8.9968
EURHKD,20251013,144700,8.9969,8.9973,8.9969,8.9973
EURHKD,20251013,144800,8.9974,8.9982,8.9971,8.9971
EURHKD,20251013,144900,8.9969,8.9969,8.9949,8.9949
EURHKD,20251013,145000,8.9947,8.9947,8.9940,8.9944
EURHKD,20251013,145100,8.9943,8.9943,8.9933,8.9933
EURHKD,20251013,145200,8.9931,8.9937,8.9920,8.9937
EURHKD,20251013,145300,8.9936,8.9936,8.9934,8.9934
EURHKD,20251013,145400,8.9933,8.9934,8.9930,8.9930
EURHKD,20251013,145500,8.9929,8.9929,8.9924,8.9924
EURHKD,20251013,145600,8.9923,8.9935,8.9920,8.9935
EURHKD,20251013,145700,8.9938,8.9963,8.9938,8.9963
EURHKD,20251013,145800,8.9962,8.9962,8.9953,8.9958
EURHKD,20251013,145900,8.9957,8.9959,8.9955,8.9959
EURHKD,20251013,150000,8.9960,8.9973,8.9960,8.9973
EURHKD,20251013,150100,8.9972,8.9975,8.9966,8.9969
EURHKD,20251013,150200,8.9968,8.9968,8.9964,8.9967
EURHKD,20251013,150300,8.9966,8.9970,8.9966,8.9970
EURHKD,20251013,150400,8.9971,8.9974,8.9970,8.9974
EURHKD,20251013,150500,8.9973,8.9973,8.9957,8.9957
EURHKD,20251013,150600,8.9956,8.9971,8.9955,8.9970
EURHKD,20251013,150700,8.9969,8.9969,8.9962,8.9963
EURHKD,20251013,150800,8.9960,8.9960,8.9945,8.9959
EURHKD,20251013,150900,8.9962,8.9982,8.9962,8.9981
EURHKD,20251013,151000,8.9982,9.0001,8.9982,9.0000
EURHKD,20251013,151100,9.0001,9.0001,8.9990,8.9990
EURHKD,20251013,151200,8.9991,8.9992,8.9984,8.9988
EURHKD,20251013,151300,8.9986,8.9992,8.9986,8.9992
EURHKD,20251013,151400,8.9991,8.9994,8.9988,8.9988
EURHKD,20251013,151500,8.9989,8.9993,8.9989,8.9993
EURHKD,20251013,151600,8.9994,9.0003,8.9994,9.0003
EURHKD,20251013,151700,9.0001,9.0001,8.9995,8.9995
EURHKD,20251013,151800,8.9996,8.9997,8.9987,8.9987
EURHKD,20251013,151900,8.9985,8.9992,8.9984,8.9989
EURHKD,20251013,152000,8.9981,8.9981,8.9969,8.9970
EURHKD,20251013,152100,8.9971,8.9979,8.9971,8.9979
EURHKD,20251013,152200,8.9980,8.9982,8.9972,8.9973
EURHKD,20251013,152300,8.9974,8.9983,8.9974,8.9982
EURHKD,20251013,152400,8.9981,8.9981,8.9971,8.9971
EURHKD,20251013,152500,8.9970,8.9976,8.9970,8.9975
EURHKD,20251013,152600,8.9976,8.9991,8.9976,8.9991
EURHKD,20251013,152700,8.9990,8.9990,8.9987,8.9987
EURHKD,20251013,152800,8.9987,8.9990,8.9987,8.9990
EURHKD,20251013,152900,8.9991,8.9994,8.9991,8.9992
EURHKD,20251013,153000,8.9993,8.9993,8.9991,8.9992
EURHKD,20251013,153100,8.9993,8.9993,8.9988,8.9992
EURHKD,20251013,153200,8.9988,8.9988,8.9982,8.9982
EURHKD,20251013,153300,8.9981,8.9983,8.9971,8.9973
EURHKD,20251013,153400,8.9975,8.9980,8.9975,8.9980
EURHKD,20251013,153500,8.9979,8.9982,8.9973,8.9982
EURHKD,20251013,153600,8.9985,8.9990,8.9970,8.9970
EURHKD,20251013,153700,8.9967,8.9990,8.9967,8.9990
EURHKD,20251013,153800,8.9994,8.9994,8.9988,8.9988
EURHKD,20251013,153900,8.9987,8.9994,8.9986,8.9994
EURHKD,20251013,154000,8.9996,9.0006,8.9996,9.0006
EURHKD,20251013,154100,9.0007,9.0017,8.9995,8.9995
EURHKD,20251013,154200,8.9996,8.9996,8.9982,8.9985
EURHKD,20251013,154300,8.9986,8.9998,8.9986,8.9998
EURHKD,20251013,154400,8.9997,8.9997,8.9969,8.9983
EURHKD,20251013,154500,8.9984,8.9986,8.9983,8.9986
EURHKD,20251013,154600,8.9987,8.9992,8.9985,8.9992
EURHKD,20251013,154700,8.9993,9.0010,8.9993,9.0010
EURHKD,20251013,154800,9.0008,9.0023,9.0002,9.0023
EURHKD,20251013,154900,9.0025,9.0026,9.0020,9.0020
EURHKD,20251013,155000,9.0019,9.0023,9.0019,9.0022
EURHKD,20251013,155100,9.0021,9.0025,9.0014,9.0025
EURHKD,20251013,155200,9.0026,9.0046,9.0026,9.0035
EURHKD,20251013,155300,9.0032,9.0032,9.0024,9.0025
EURHKD,20251013,155400,9.0024,9.0024,9.0012,9.0013
EURHKD,20251013,155500,9.0012,9.0012,9.0006,9.0011
EURHKD,20251013,155600,9.0014,9.0016,9.0009,9.0011
EURHKD,20251013,155700,9.0010,9.0010,9.0000,9.0001
EURHKD,20251013,155800,9.0003,9.0039,9.0003,9.0039
EURHKD,20251013,155900,9.0038,9.0038,9.0035,9.0035
EURHKD,20251013,160000,9.0036,9.0036,9.0032,9.0032
EURHKD,20251013,160100,9.0031,9.0031,9.0018,9.0025
EURHKD,20251013,160200,9.0024,9.0024,9.0009,9.0013
EURHKD,20251013,160300,9.0015,9.0018,9.0005,9.0005
EURHKD,20251013,160400,9.0001,9.0018,9.0000,9.0018
EURHKD,20251013,160500,9.0021,9.0021,9.0009,9.0009
EURHKD,20251013,160600,9.0008,9.0016,9.0005,9.0014
EURHKD,20251013,160700,9.0012,9.0012,9.0010,9.0010
EURHKD,20251013,160800,9.0011,9.0013,9.0008,9.0008
EURHKD,20251013,160900,9.0007,9.0011,9.0005,9.0005
EURHKD,20251013,161000,9.0002,9.0002,8.9995,8.9996
EURHKD,20251013,161100,8.9995,8.9995,8.9978,8.9981
EURHKD,20251013,161200,8.9980,8.9981,8.9978,8.9981
EURHKD,20251013,161300,8.9980,8.9980,8.9968,8.9968
EURHKD,20251013,161400,8.9967,8.9967,8.9954,8.9957
EURHKD,20251013,161500,8.9958,8.9963,8.9958,8.9961
EURHKD,20251013,161600,8.9957,8.9957,8.9943,8.9943
EURHKD,20251013,161700,8.9944,8.9956,8.9944,8.9956
EURHKD,20251013,161800,8.9960,8.9972,8.9960,8.9964
EURHKD,20251013,161900,8.9963,8.9974,8.9961,8.9974
EURHKD,20251013,162000,8.9976,8.9976,8.9967,8.9968
EURHKD,20251013,162100,8.9969,8.9969,8.9956,8.9956
EURHKD,20251013,162200,8.9954,8.9955,8.9943,8.9943
EURHKD,20251013,162300,8.9944,8.9949,8.9944,8.9947
EURHKD,20251013,162400,8.9946,8.9952,8.9946,8.9951
EURHKD,20251013,162500,8.9952,8.9959,8.9952,8.9959
EURHKD,20251013,162600,8.9961,8.9961,8.9947,8.9947
EURHKD,20251013,162700,8.9946,8.9961,8.9946,8.9958
EURHKD,20251013,162800,8.9955,8.9955,8.9945,8.9945
EURHKD,20251013,162900,8.9946,8.9947,8.9934,8.9934
EURHKD,20251013,163000,8.9932,8.9935,8.9931,8.9935
EURHKD,20251013,163100,8.9932,8.9934,8.9930,8.9934
EURHKD,20251013,163200,8.9936,8.9942,8.9925,8.9925
EURHKD,20251013,163300,8.9927,8.9934,8.9927,8.9933
EURHKD,20251013,163400,8.9934,8.9935,8.9933,8.9934
EURHKD,20251013,163500,8.9935,8.9952,8.9935,8.9939
EURHKD,20251013,163600,8.9938,8.9940,8.9935,8.9940
EURHKD,20251013,163700,8.9941,8.9951,8.9941,8.9950
EURHKD,20251013,163800,8.9949,8.9949,8.9927,8.9928
EURHKD,20251013,163900,8.9927,8.9931,8.9925,8.9931
EURHKD,20251013,164000,8.9932,8.9939,8.9928,8.9939
EURHKD,20251013,164100,8.9941,8.9946,8.9941,8.9942
EURHKD,20251013,164200,8.9936,8.9936,8.9930,8.9935
EURHKD,20251013,164300,8.9936,8.9948,8.9936,8.9948
EURHKD,20251013,164400,8.9949,8.9949,8.9943,8.9946
EURHKD,20251013,164500,8.9947,8.9948,8.9947,8.9948
EURHKD,20251013,164600,8.9949,8.9956,8.9949,8.9951
EURHKD,20251013,164700,8.9950,8.9952,8.9949,8.9951
EURHKD,20251013,164800,8.9952,8.9953,8.9946,8.9949
EURHKD,20251013,164900,8.9946,8.9946,8.9940,8.9942
EURHKD,20251013,165000,8.9943,8.9957,8.9943,8.9957
EURHKD,20251013,165100,8.9958,8.9959,8.9951,8.9955
EURHKD,20251013,165200,8.9956,8.9956,8.9951,8.9951
EURHKD,20251013,165300,8.9949,8.9949,8.9942,8.9946
EURHKD,20251013,165400,8.9945,8.9947,8.9944,8.9947
EURHKD,20251013,165500,8.9949,8.9949,8.9937,8.9937
EURHKD,20251013,165600,8.9932,8.9932,8.9906,8.9911
EURHKD,20251013,165700,8.9912,8.9913,8.9906,8.9907
EURHKD,20251013,165800,8.9909,8.9924,8.9909,8.9924
EURHKD,20251013,165900,8.9925,8.9925,8.9921,8.9922
EURHKD,20251013,170000,8.9923,8.9933,8.9923,8.9933
EURHKD,20251013,170100,8.9934,8.9937,8.9934,8.9937
EURHKD,20251013,170200,8.9938,8.9944,8.9938,8.9944
EURHKD,20251013,170300,8.9945,8.9971,8.9945,8.9971
EURHKD,20251013,170400,8.9972,8.9981,8.9972,8.9981
EURHKD,20251013,170500,8.9980,8.9980,8.9977,8.9977
EURHKD,20251013,170600,8.9976,8.9976,8.9961,8.9962
EURHKD,20251013,170700,8.9963,8.9966,8.9956,8.9956
EURHKD,20251013,170800,8.9955,8.9955,8.9953,8.9953
EURHKD,20251013,170900,8.9952,8.9952,8.9939,8.9939
EURHKD,20251013,171000,8.9938,8.9942,8.9935,8.9942
EURHKD,20251013,171100,8.9941,8.9941,8.9935,8.9935
EURHKD,20251013,171200,8.9936,8.9945,8.9929,8.9945
EURHKD,20251013,171300,8.9946,8.9953,8.9946,8.9953
EURHKD,20251013,171400,8.9959,8.9964,8.9959,8.9964
EURHKD,20251013,171500,8.9966,8.9969,8.9963,8.9969
EURHKD,20251013,171600,8.9971,8.9987,8.9971,8.9984
EURHKD,20251013,171700,8.9985,8.9990,8.9985,8.9990
EURHKD,20251013,171800,8.9989,8.9989,8.9979,8.9988
EURHKD,20251013,171900,8.9990,8.9994,8.9990,8.9994
EURHKD,20251013,172000,8.9996,8.9997,8.9994,8.9994
EURHKD,20251013,172100,8.9995,8.9995,8.9987,8.9988
EURHKD,20251013,172200,8.9989,8.9994,8.9989,8.9994
EURHKD,20251013,172300,8.9995,8.9995,8.9994,8.9995
EURHKD,20251013,172400,8.9994,8.9994,8.9991,8.9993
EURHKD,20251013,172500,8.9994,9.0008,8.9994,9.0007
EURHKD,20251013,172600,9.0006,9.0008,9.0005,9.0006
EURHKD,20251013,172700,9.0003,9.0005,8.9998,9.0005
EURHKD,20251013,172800,9.0010,9.0010,8.9995,8.9996
EURHKD,20251013,172900,8.9995,8.9995,8.9987,8.9987
EURHKD,20251013,173000,8.9986,8.9991,8.9986,8.9990
EURHKD,20251013,173100,8.9989,8.9989,8.9981,8.9984
EURHKD,20251013,173200,8.9986,8.9995,8.9986,8.9995
EURHKD,20251013,173300,8.9998,9.0001,8.9998,8.9999
EURHKD,20251013,173400,8.9998,8.9998,8.9993,8.9995
EURHKD,20251013,173500,8.9996,8.9997,8.9995,8.9995
EURHKD,20251013,173600,8.9996,9.0014,8.9996,9.0014
EURHKD,20251013,173700,9.0015,9.0021,9.0015,9.0017
EURHKD,20251013,173800,9.0015,9.0015,9.0008,9.0009
EURHKD,20251013,173900,9.0010,9.0013,9.0010,9.0013
EURHKD,20251013,174000,9.0014,9.0018,9.0007,9.0007
EURHKD,20251013,174100,9.0006,9.0006,8.9996,8.9996
EURHKD,20251013,174200,8.9993,9.0001,8.9993,9.0001
EURHKD,20251013,174300,9.0005,9.0007,9.0005,9.0006
EURHKD,20251013,174400,9.0005,9.0007,9.0001,9.0006
EURHKD,20251013,174500,9.0005,9.0007,9.0004,9.0007
EURHKD,20251013,174600,9.0008,9.0016,9.0008,9.0015
EURHKD,20251013,174700,9.0012,9.0016,9.0010,9.0016
EURHKD,20251013,174800,9.0018,9.0031,9.0018,9.0031
EURHKD,20251013,174900,9.0030,9.0032,9.0030,9.0031
EURHKD,20251013,175000,9.0030,9.0030,9.0025,9.0025
EURHKD,20251013,175100,9.0024,9.0028,9.0024,9.0028
EURHKD,20251013,175200,9.0027,9.0027,9.0023,9.0023
EURHKD,20251013,175300,9.0026,9.0026,9.0026,9.0026
EURHKD,20251013,175400,9.0029,9.0029,9.0029,9.0029
EURHKD,20251013,175500,9.0028,9.0028,9.0028,9.0028
EURHKD,20251013,175600,9.0029,9.0037,9.0029,9.0037
EURHKD,20251013,175700,9.0038,9.0043,9.0038,9.0043
EURHKD,20251013,175800,9.0044,9.0044,9.0039,9.0039
EURHKD,20251013,175900,9.0038,9.0040,9.0038,9.0039
EURHKD,20251013,180000,9.0036,9.0036,9.0036,9.0036
EURHKD,20251013,180100,9.0037,9.0040,9.0037,9.0039
EURHKD,20251013,180200,9.0038,9.0041,9.0038,9.0041
EURHKD,20251013,180300,9.0042,9.0042,9.0035,9.0035
EURHKD,20251013,180400,9.0036,9.0039,9.0036,9.0039
EURHKD,20251013,180500,9.0040,9.0042,9.0040,9.0042
EURHKD,20251013,180600,9.0043,9.0047,9.0043,9.0046
EURHKD,20251013,180700,9.0045,9.0045,9.0034,9.0041
EURHKD,20251013,180800,9.0044,9.0049,9.0044,9.0049
EURHKD,20251013,180900,9.0048,9.0049,9.0048,9.0049
EURHKD,20251013,181000,9.0048,9.0048,9.0046,9.0046
EURHKD,20251013,181100,9.0045,9.0046,9.0045,9.0046
EURHKD,20251013,181200,9.0046,9.0051,9.0046,9.0051
EURHKD,20251013,181300,9.0052,9.0052,9.0052,9.0052
EURHKD,20251013,181400,9.0053,9.0055,9.0053,9.0054
EURHKD,20251013,181500,9.0053,9.0053,9.0046,9.0046
EURHKD,20251013,181600,9.0045,9.0052,9.0045,9.0049
EURHKD,20251013,181700,9.0049,9.0049,9.0049,9.0049
EURHKD,20251013,181800,9.0048,9.0048,9.0046,9.0046
EURHKD,20251013,181900,9.0045,9.0045,9.0043,9.0043
EURHKD,20251013,182000,9.0044,9.0044,9.0044,9.0044
EURHKD,20251013,182100,9.0043,9.0043,9.0036,9.0036
EURHKD,20251013,182200,9.0035,9.0035,9.0031,9.0031
EURHKD,20251013,182300,9.0028,9.0034,9.0019,9.0034
EURHKD,20251013,182400,9.0035,9.0039,9.0035,9.0039
EURHKD,20251013,182500,9.0041,9.0072,9.0041,9.0065
EURHKD,20251013,182600,9.0064,9.0064,9.0045,9.0045
EURHKD,20251013,182700,9.0044,9.0044,9.0041,9.0042
EURHKD,20251013,182800,9.0043,9.0050,9.0043,9.0050
EURHKD,20251013,182900,9.0052,9.0052,9.0048,9.0048
EURHKD,20251013,183000,9.0049,9.0049,9.0044,9.0044
EURHKD,20251013,183100,9.0043,9.0043,9.0040,9.0040
EURHKD,20251013,183200,9.0039,9.0043,9.0039,9.0040
EURHKD,20251013,183300,9.0035,9.0035,9.0023,9.0025
EURHKD,20251013,183400,9.0026,9.0030,9.0026,9.0030
EURHKD,20251013,183500,9.0029,9.0029,9.0018,9.0018
EURHKD,20251013,183600,9.0017,9.0017,9.0013,9.0013
EURHKD,20251013,183700,9.0012,9.0012,9.0007,9.0007
EURHKD,20251013,183800,9.0006,9.0011,9.0006,9.0010
EURHKD,20251013,183900,9.0009,9.0009,9.0006,9.0006
EURHKD,20251013,184000,9.0007,9.0009,9.0007,9.0008
EURHKD,20251013,184100,9.0008,9.0008,9.0008,9.0008
EURHKD,20251013,184200,9.0006,9.0006,9.0005,9.0006
EURHKD,20251013,184300,9.0007,9.0009,9.0007,9.0009
EURHKD,20251013,184400,9.0010,9.0014,9.0010,9.0014
EURHKD,20251013,184500,9.0016,9.0019,9.0016,9.0017
EURHKD,20251013,184600,9.0018,9.0029,9.0018,9.0029
EURHKD,20251013,184700,9.0030,9.0034,9.0030,9.0034
EURHKD,20251013,184800,9.0033,9.0036,9.0033,9.0036
EURHKD,20251013,184900,9.0037,9.0042,9.0037,9.0042
EURHKD,20251013,185000,9.0044,9.0046,9.0044,9.0046
EURHKD,20251013,185100,9.0045,9.0045,9.0043,9.0043
EURHKD,20251013,185200,9.0044,9.0058,9.0044,9.0058
EURHKD,20251013,185300,9.0057,9.0057,9.0050,9.0050
EURHKD,20251013,185400,9.0049,9.0049,9.0044,9.0044
EURHKD,20251013,185500,9.0043,9.0043,9.0037,9.0037
EURHKD,20251013,185600,9.0034,9.0037,9.0034,9.0037
EURHKD,20251013,185700,9.0039,9.0042,9.0039,9.0041
EURHKD,20251013,185800,9.0040,9.0040,9.0039,9.0039
EURHKD,20251013,185900,9.0037,9.0037,9.0034,9.0035
EURHKD,20251013,190000,9.0036,9.0042,9.0036,9.0042
EURHKD,20251013,190100,9.0044,9.0046,9.0044,9.0045
EURHKD,20251013,190200,9.0046,9.0056,9.0046,9.0056
EURHKD,20251013,190300,9.0056,9.0056,9.0050,9.0050
EURHKD,20251013,190400,9.0047,9.0047,9.0044,9.0046
EURHKD,20251013,190500,9.0046,9.0046,9.0046,9.0046
EURHKD,20251013,190600,9.0045,9.0045,9.0044,9.0044
EURHKD,20251013,190700,9.0044,9.0045,9.0044,9.0045
EURHKD,20251013,190800,9.0047,9.0049,9.0047,9.0049
EURHKD,20251013,190900,9.0046,9.0046,9.0046,9.0046
EURHKD,20251013,191000,9.0040,9.0040,9.0037,9.0037
EURHKD,20251013,191100,9.0037,9.0038,9.0037,9.0038
EURHKD,20251013,191200,9.0037,9.0037,9.0036,9.0036
EURHKD,20251013,191300,9.0034,9.0034,9.0033,9.0034
EURHKD,20251013,191400,9.0036,9.0038,9.0036,9.0038
EURHKD,20251013,191500,9.0039,9.0043,9.0039,9.0043
EURHKD,20251013,191600,9.0043,9.0047,9.0042,9.0047
EURHKD,20251013,191700,9.0048,9.0048,9.0044,9.0044
EURHKD,20251013,191800,9.0043,9.0046,9.0043,9.0046
EURHKD,20251013,191900,9.0045,9.0045,9.0044,9.0044
EURHKD,20251013,192000,9.0043,9.0044,9.0042,9.0044
EURHKD,20251013,192100,9.0045,9.0048,9.0045,9.0047
EURHKD,20251013,192200,9.0046,9.0046,9.0046,9.0046
EURHKD,20251013,192300,9.0046,9.0048,9.0046,9.0048
EURHKD,20251013,192400,9.0048,9.0048,9.0048,9.0048
EURHKD,20251013,192500,9.0048,9.0048,9.0047,9.0047
EURHKD,20251013,192600,9.0044,9.0044,9.0038,9.0038
EURHKD,20251013,192700,9.0039,9.0039,9.0039,9.0039
EURHKD,20251013,192800,9.0042,9.0049,9.0042,9.0049
EURHKD,20251013,192900,9.0050,9.0053,9.0050,9.0053
EURHKD,20251013,193000,9.0053,9.0053,9.0052,9.0052
EURHKD,20251013,193100,9.0050,9.0050,9.0046,9.0046
EURHKD,20251013,193200,9.0044,9.0044,9.0042,9.0042
EURHKD,20251013,193300,9.0042,9.0042,9.0042,9.0042
EURHKD,20251013,193400,9.0045,9.0045,9.0045,9.0045
EURHKD,20251013,193500,9.0045,9.0045,9.0045,9.0045
EURHKD,20251013,193600,9.0046,9.0051,9.0046,9.0050
EURHKD,20251013,193700,9.0048,9.0048,9.0045,9.0045
EURHKD,20251013,193800,9.0044,9.0044,9.0040,9.0040
EURHKD,20251013,193900,9.0037,9.0037,9.0032,9.0032
EURHKD,20251013,194000,9.0031,9.0031,9.0028,9.0028
EURHKD,20251013,194100,9.0025,9.0025,9.0024,9.0024
EURHKD,20251013,194200,9.0024,9.0024,9.0024,9.0024
EURHKD,20251013,194300,9.0024,9.0026,9.0023,9.0026
EURHKD,20251013,194400,9.0028,9.0028,9.0024,9.0024
EURHKD,20251013,194500,9.0021,9.0021,9.0021,9.0021
EURHKD,20251013,194600,9.0018,9.0023,9.0017,9.0023
EURHKD,20251013,194700,9.0025,9.0027,9.0025,9.0027
EURHKD,20251013,194800,9.0031,9.0031,9.0030,9.0030
EURHKD,20251013,194900,9.0031,9.0031,9.0014,9.0014
EURHKD,20251013,195000,9.0013,9.0018,9.0008,9.0018
EURHKD,20251013,195100,9.0020,9.0024,9.0020,9.0024
EURHKD,20251013,195200,9.0024,9.0024,9.0024,9.0024
EURHKD,20251013,195300,9.0029,9.0033,9.0029,9.0033
EURHKD,20251013,195400,9.0037,9.0043,9.0037,9.0043
EURHKD,20251013,195500,9.0045,9.0047,9.0041,9.0043
EURHKD,20251013,195600,9.0045,9.0046,9.0042,9.0042
EURHKD,20251013,195700,9.0041,9.0041,9.0039,9.0039
EURHKD,20251013,195800,9.0037,9.0037,9.0036,9.0036
EURHKD,20251013,195900,9.0037,9.0037,9.0037,9.0037
EURHKD,20251013,200000,9.0037,9.0037,9.0031,9.0031
EURHKD,20251013,200100,9.0032,9.0041,9.0032,9.0041
EURHKD,20251013,200200,9.0040,9.0040,9.0036,9.0036
EURHKD,20251013,200300,9.0034,9.0035,9.0034,9.0035
EURHKD,20251013,200400,9.0035,9.0035,9.0035,9.0035
EURHKD,20251013,200500,9.0036,9.0036,9.0036,9.0036
EURHKD,20251013,200600,9.0039,9.0039,9.0036,9.0036
EURHKD,20251013,200700,9.0037,9.0040,9.0037,9.0040
EURHKD,20251013,200800,9.0042,9.0060,9.0042,9.0060
EURHKD,20251013,200900,9.0060,9.0060,9.0060,9.0060
EURHKD,20251013,201000,9.0060,9.0060,9.0057,9.0057
EURHKD,20251013,201100,9.0058,9.0058,9.0051,9.0051
EURHKD,20251013,201200,9.0050,9.0050,9.0048,9.0049
EURHKD,20251013,201300,9.0050,9.0050,9.0050,9.0050
EURHKD,20251013,201400,9.0051,9.0052,9.0051,9.0052
EURHKD,20251013,201500,9.0052,9.0052,9.0052,9.0052
EURHKD,20251013,201600,9.0057,9.0057,9.0057,9.0057
EURHKD,20251013,201700,9.0057,9.0060,9.0057,9.0060
EURHKD,20251013,201800,9.0061,9.0061,9.0060,9.0060
EURHKD,20251013,201900,9.0060,9.0060,9.0060,9.0060
EURHKD,20251013,202000,9.0063,9.0063,9.0063,9.0063
EURHKD,20251013,202100,9.0062,9.0062,9.0060,9.0060
EURHKD,20251013,202200,9.0056,9.0056,9.0052,9.0052
EURHKD,20251013,202300,9.0053,9.0055,9.0053,9.0055
EURHKD,20251013,202400,9.0057,9.0057,9.0057,9.0057
EURHKD,20251013,202500,9.0057,9.0057,9.0056,9.0057
EURHKD,20251013,202600,9.0058,9.0059,9.0058,9.0059
EURHKD,20251013,202700,9.0058,9.0058,9.0048,9.0048
EURHKD,20251013,202800,9.0048,9.0048,9.0045,9.0045
EURHKD,20251013,202900,9.0044,9.0044,9.0043,9.0043
EURHKD,20251013,203000,9.0043,9.0043,9.0043,9.0043
EURHKD,20251013,203100,9.0045,9.0045,9.0045,9.0045
EURHKD,20251013,203200,9.0045,9.0045,9.0044,9.0044
EURHKD,20251013,203300,9.0040,9.0040,9.0034,9.0034
EURHKD,20251013,203400,9.0031,9.0042,9.0031,9.0042
EURHKD,20251013,203500,9.0043,9.0053,9.0043,9.0049
EURHKD,20251013,203600,9.0047,9.0047,9.0042,9.0042
EURHKD,20251013,203700,9.0040,9.0040,9.0036,9.0036
EURHKD,20251013,203800,9.0035,9.0038,9.0033,9.0038
EURHKD,20251013,203900,9.0037,9.0037,9.0033,9.0033
EURHKD,20251013,204000,9.0031,9.0031,9.0028,9.0028
EURHKD,20251013,204100,9.0025,9.0025,9.0021,9.0021
EURHKD,20251013,204200,9.0021,9.0021,9.0021,9.0021
EURHKD,20251013,204300,9.0021,9.0021,9.0021,9.0021
EURHKD,20251013,204400,9.0017,9.0017,9.0017,9.0017
EURHKD,20251013,204500,9.0017,9.0026,9.0017,9.0026
EURHKD,20251013,204600,9.0025,9.0025,9.0025,9.0025
EURHKD,20251013,204700,9.0025,9.0025,9.0025,9.0025
EURHKD,20251013,204800,9.0025,9.0027,9.0025,9.0027
EURHKD,20251013,204900,9.0026,9.0026,9.0026,9.0026
EURHKD,20251013,205000,9.0025,9.0025,9.0018,9.0018
EURHKD,20251013,205100,9.0016,9.0016,9.0007,9.0007
EURHKD,20251013,205200,9.0006,9.0008,9.0005,9.0007
EURHKD,20251013,205300,9.0006,9.0006,8.9999,8.9999
EURHKD,20251013,205400,8.9998,9.0001,8.9998,9.0001
EURHKD,20251013,205500,9.0003,9.0004,9.0003,9.0003
EURHKD,20251013,205600,9.0002,9.0002,8.9995,8.9995
EURHKD,20251013,205700,8.9991,8.9991,8.9986,8.9986
EURHKD,20251013,205800,8.9987,8.9988,8.9976,8.9977
EURHKD,20251013,205900,8.9978,8.9992,8.9978,8.9992
EURHKD,20251013,210000,8.9990,8.9990,8.9986,8.9986
EURHKD,20251013,210100,8.9990,9.0005,8.9990,9.0003
EURHKD,20251013,210200,9.0002,9.0002,8.9997,8.9997
EURHKD,20251013,210300,8.9996,8.9999,8.9996,8.9999
EURHKD,20251013,210400,9.0001,9.0010,9.0001,9.0010
EURHKD,20251013,210500,9.0011,9.0013,9.0011,9.0013
EURHKD,20251013,210600,9.0014,9.0016,9.0014,9.0016
EURHKD,20251013,210700,9.0016,9.0016,9.0016,9.0016
EURHKD,20251013,210800,9.0016,9.0016,9.0015,9.0015
EURHKD,20251013,210900,9.0016,9.0016,9.0016,9.0016
EURHKD,20251013,211000,9.0015,9.0015,9.0014,9.0014
EURHKD,20251013,211100,9.0016,9.0016,9.0016,9.0016
EURHKD,20251013,211200,9.0016,9.0016,9.0016,9.0016
EURHKD,20251013,211300,9.0016,9.0019,9.0013,9.0013
EURHKD,20251013,211400,9.0013,9.0013,9.0013,9.0013
EURHKD,20251013,211500,9.0013,9.0015,9.0013,9.0015
EURHKD,20251013,211600,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,211700,9.0021,9.0021,9.0021,9.0021
EURHKD,20251013,211800,9.0021,9.0027,9.0021,9.0027
EURHKD,20251013,211900,9.0027,9.0027,9.0027,9.0027
EURHKD,20251013,212000,9.0030,9.0030,9.0030,9.0030
EURHKD,20251013,212100,9.0031,9.0031,9.0031,9.0031
EURHKD,20251013,212200,9.0031,9.0033,9.0031,9.0033
EURHKD,20251013,212300,9.0032,9.0032,9.0032,9.0032
EURHKD,20251013,212400,9.0032,9.0032,9.0032,9.0032
EURHKD,20251013,212500,9.0032,9.0032,9.0032,9.0032
EURHKD,20251013,212600,9.0032,9.0032,9.0032,9.0032
EURHKD,20251013,212700,9.0032,9.0035,9.0032,9.0033
EURHKD,20251013,212800,9.0030,9.0030,9.0030,9.0030
EURHKD,20251013,212900,9.0030,9.0030,9.0030,9.0030
EURHKD,20251013,213000,9.0030,9.0030,9.0030,9.0030
EURHKD,20251013,213100,9.0030,9.0030,9.0022,9.0023
EURHKD,20251013,213200,9.0023,9.0023,9.0023,9.0023
EURHKD,20251013,213300,9.0023,9.0023,9.0023,9.0023
EURHKD,20251013,213400,9.0023,9.0023,9.0023,9.0023
EURHKD,20251013,213500,9.0022,9.0022,9.0018,9.0018
EURHKD,20251013,213600,9.0017,9.0017,9.0015,9.0015
EURHKD,20251013,213700,9.0014,9.0014,9.0014,9.0014
EURHKD,20251013,213800,9.0014,9.0014,9.0014,9.0014
EURHKD,20251013,213900,9.0014,9.0014,8.9997,8.9997
EURHKD,20251013,214000,8.9998,9.0000,8.9998,9.0000
EURHKD,20251013,214100,9.0000,9.0000,9.0000,9.0000
EURHKD,20251013,214200,9.0007,9.0009,9.0007,9.0008
EURHKD,20251013,214300,9.0007,9.0007,9.0005,9.0005
EURHKD,20251013,214400,9.0004,9.0004,9.0004,9.0004
EURHKD,20251013,214500,9.0004,9.0004,9.0004,9.0004
EURHKD,20251013,214600,9.0006,9.0006,9.0006,9.0006
EURHKD,20251013,214700,9.0006,9.0008,9.0006,9.0007
EURHKD,20251013,214800,9.0008,9.0008,9.0007,9.0007
EURHKD,20251013,214900,9.0007,9.0007,9.0007,9.0007
EURHKD,20251013,215000,9.0005,9.0005,8.9995,8.9996
EURHKD,20251013,215100,8.9994,8.9994,8.9992,8.9992
EURHKD,20251013,215200,8.9993,8.9994,8.9993,8.9994
EURHKD,20251013,215300,8.9998,9.0002,8.9998,9.0002
EURHKD,20251013,215400,9.0002,9.0004,9.0002,9.0003
EURHKD,20251013,215500,9.0003,9.0003,8.9997,8.9997
EURHKD,20251013,215600,8.9996,8.9996,8.9993,8.9993
EURHKD,20251013,215700,8.9993,8.9993,8.9991,8.9991
EURHKD,20251013,215800,8.9988,8.9989,8.9987,8.9987
EURHKD,20251013,215900,8.9986,8.9986,8.9985,8.9985
EURHKD,20251013,220000,8.9984,8.9985,8.9980,8.9980
EURHKD,20251013,220100,8.9980,8.9980,8.9980,8.9980
EURHKD,20251013,220200,8.9981,8.9981,8.9980,8.9980
EURHKD,20251013,220300,8.9979,8.9979,8.9976,8.9976
EURHKD,20251013,220400,8.9975,8.9975,8.9975,8.9975
EURHKD,20251013,220500,8.9976,8.9976,8.9973,8.9973
EURHKD,20251013,220600,8.9978,8.9994,8.9978,8.9994
EURHKD,20251013,220700,8.9995,8.9997,8.9995,8.9997
EURHKD,20251013,220800,8.9998,8.9998,8.9998,8.9998
EURHKD,20251013,220900,8.9998,8.9999,8.9998,8.9999
EURHKD,20251013,221000,8.9999,8.9999,8.9999,8.9999
EURHKD,20251013,221100,9.0000,9.0000,9.0000,9.0000
EURHKD,20251013,221200,9.0002,9.0002,9.0001,9.0001
EURHKD,20251013,221300,9.0001,9.0003,9.0001,9.0003
EURHKD,20251013,221400,9.0002,9.0003,9.0001,9.0003
EURHKD,20251013,221500,9.0004,9.0005,9.0004,9.0004
EURHKD,20251013,221600,9.0004,9.0004,9.0004,9.0004
EURHKD,20251013,221700,9.0003,9.0004,9.0003,9.0004
EURHKD,20251013,221800,9.0004,9.0004,9.0004,9.0004
EURHKD,20251013,221900,9.0004,9.0009,9.0004,9.0009
EURHKD,20251013,222000,9.0008,9.0008,9.0007,9.0007
EURHKD,20251013,222100,9.0006,9.0006,9.0005,9.0006
EURHKD,20251013,222200,9.0007,9.0012,9.0007,9.0011
EURHKD,20251013,222300,9.0010,9.0010,9.0010,9.0010
EURHKD,20251013,222400,9.0011,9.0011,9.0010,9.0010
EURHKD,20251013,222500,9.0010,9.0010,9.0010,9.0010
EURHKD,20251013,222600,9.0010,9.0010,9.0010,9.0010
EURHKD,20251013,222700,9.0010,9.0010,9.0010,9.0010
EURHKD,20251013,222800,9.0008,9.0008,9.0001,9.0001
EURHKD,20251013,222900,9.0001,9.0001,9.0001,9.0001
EURHKD,20251013,223000,8.9998,8.9998,8.9990,8.9990
EURHKD,20251013,223100,8.9990,8.9990,8.9990,8.9990
EURHKD,20251013,223200,8.9992,8.9995,8.9992,8.9995
EURHKD,20251013,223300,8.9995,8.9995,8.9995,8.9995
EURHKD,20251013,223400,8.9995,8.9995,8.9994,8.9994
EURHKD,20251013,223500,8.9994,8.9994,8.9994,8.9994
EURHKD,20251013,223600,8.9994,8.9994,8.9994,8.9994
EURHKD,20251013,223700,8.9994,8.9994,8.9994,8.9994
EURHKD,20251013,223800,8.9994,8.9994,8.9994,8.9994
EURHKD,20251013,223900,8.9994,8.9994,8.9994,8.9994
EURHKD,20251013,224000,8.9994,8.9994,8.9991,8.9991
EURHKD,20251013,224100,8.9989,8.9990,8.9989,8.9989
EURHKD,20251013,224200,8.9992,8.9995,8.9992,8.9994
EURHKD,20251013,224300,8.9994,8.9994,8.9994,8.9994
EURHKD,20251013,224400,8.9993,8.9993,8.9992,8.9993
EURHKD,20251013,224500,8.9994,8.9999,8.9994,8.9999
EURHKD,20251013,224600,9.0000,9.0007,9.0000,9.0007
EURHKD,20251013,224700,9.0008,9.0010,9.0008,9.0010
EURHKD,20251013,224800,9.0010,9.0010,9.0010,9.0010
EURHKD,20251013,224900,9.0009,9.0010,9.0009,9.0010
EURHKD,20251013,225000,9.0010,9.0010,9.0008,9.0008
EURHKD,20251013,225100,9.0009,9.0009,9.0003,9.0003
EURHKD,20251013,225200,8.9999,8.9999,8.9990,8.9990
EURHKD,20251013,225300,8.9991,8.9991,8.9991,8.9991
EURHKD,20251013,225400,8.9991,8.9991,8.9991,8.9991
EURHKD,20251013,225500,8.9994,8.9998,8.9994,8.9997
EURHKD,20251013,225600,8.9996,8.9998,8.9995,8.9998
EURHKD,20251013,225700,8.9999,9.0008,8.9999,9.0008
EURHKD,20251013,225800,9.0010,9.0013,9.0010,9.0013
EURHKD,20251013,225900,9.0015,9.0016,9.0014,9.0016
EURHKD,20251013,230000,9.0017,9.0017,9.0014,9.0014
EURHKD,20251013,230100,9.0013,9.0013,9.0013,9.0013
EURHKD,20251013,230200,9.0013,9.0013,9.0013,9.0013
EURHKD,20251013,230300,9.0013,9.0013,9.0013,9.0013
EURHKD,20251013,230400,9.0013,9.0013,9.0013,9.0013
EURHKD,20251013,230500,9.0013,9.0013,9.0013,9.0013
EURHKD,20251013,230600,9.0013,9.0013,9.0009,9.0009
EURHKD,20251013,230700,9.0009,9.0009,9.0009,9.0009
EURHKD,20251013,230800,9.0009,9.0009,9.0009,9.0009
EURHKD,20251013,230900,9.0009,9.0009,9.0009,9.0009
EURHKD,20251013,231000,9.0009,9.0012,9.0009,9.0012
EURHKD,20251013,231100,9.0014,9.0014,9.0013,9.0014
EURHKD,20251013,231200,9.0013,9.0014,9.0013,9.0014
EURHKD,20251013,231300,9.0014,9.0014,9.0013,9.0013
EURHKD,20251013,231400,9.0012,9.0012,9.0011,9.0011
EURHKD,20251013,231500,9.0010,9.0011,9.0010,9.0011
EURHKD,20251013,231600,9.0014,9.0016,9.0014,9.0016
EURHKD,20251013,231700,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,231800,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,231900,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,232000,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,232100,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,232200,9.0015,9.0015,9.0013,9.0013
EURHKD,20251013,232300,9.0014,9.0015,9.0014,9.0015
EURHKD,20251013,232400,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,232500,9.0017,9.0017,9.0017,9.0017
EURHKD,20251013,232600,9.0017,9.0017,9.0016,9.0016
EURHKD,20251013,232700,9.0016,9.0016,9.0016,9.0016
EURHKD,20251013,232800,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,232900,9.0015,9.0015,9.0015,9.0015
EURHKD,20251013,233000,9.0015,9.0023,9.0015,9.0023
EURHKD,20251013,233100,9.0021,9.0021,9.0021,9.0021
EURHKD,20251013,233200,9.0020,9.0023,9.0020,9.0023
EURHKD,20251013,233300,9.0023,9.0023,9.0023,9.0023
EURHKD,20251013,233400,9.0023,9.0023,9.0023,9.0023
EURHKD,20251013,233500,9.0023,9.0023,9.0023,9.0023
EURHKD,20251013,233600,9.0023,9.0029,9.0023,9.0028
EURHKD,20251013,233700,9.0025,9.0025,9.0021,9.0021
EURHKD,20251013,233800,9.0022,9.0022,9.0022,9.0022
EURHKD,20251013,233900,9.0022,9.0022,9.0019,9.0019
EURHKD,20251013,234000,9.0018,9.0021,9.0018,9.0018
EURHKD,20251013,234100,9.0017,9.0029,9.0017,9.0027
EURHKD,20251013,234200,9.0024,9.0024,9.0020,9.0021
EURHKD,20251013,234300,9.0022,9.0022,9.0022,9.0022
EURHKD,20251013,234400,9.0024,9.0025,9.0024,9.0025
EURHKD,20251013,234500,9.0026,9.0026,9.0026,9.0026
EURHKD,20251013,234600,9.0027,9.0028,9.0026,9.0026
EURHKD,20251013,234700,9.0026,9.0026,9.0026,9.0026
EURHKD,20251013,234800,9.0028,9.0028,9.0028,9.0028
EURHKD,20251013,234900,9.0030,9.0030,9.0030,9.0030
EURHKD,20251013,235000,9.0030,9.0030,9.0030,9.0030
EURHKD,20251013,235100,9.0030,9.0030,9.0030,9.0030
EURHKD,20251013,235200,9.0030,9.0030,9.0027,9.0028
EURHKD,20251013,235300,9.0029,9.0031,9.0029,9.0030
EURHKD,20251013,235400,9.0029,9.0029,9.0029,9.0029
EURHKD,20251013,235500,9.0030,9.0030,9.0030,9.0030
EURHKD,20251013,235600,9.0030,9.0030,9.0029,9.0029
EURHKD,20251013,235700,9.0028,9.0028,9.0028,9.0028
EURHKD,20251013,235800,9.0027,9.0027,9.0025,9.0025
EURHKD,20251013,235900,9.0024,9.0024,9.0023,9.0023
EURHKD,20251014,000000,9.0023,9.0023,9.0023,9.0023
EURMXN,20251013,000100,21.476,21.532,21.476,21.510
EURMXN,20251013,000200,21.511,21.511,21.484,21.484
EURMXN,20251013,000300,21.483,21.494,21.482,21.483
EURMXN,20251013,000400,21.484,21.485,21.460,21.462
EURMXN,20251013,000500,21.457,21.465,21.457,21.465
EURMXN,20251013,000600,21.470,21.474,21.467,21.474
EURMXN,20251013,000700,21.473,21.479,21.473,21.476
EURMXN,20251013,000800,21.477,21.479,21.475,21.475
EURMXN,20251013,000900,21.474,21.474,21.457,21.459
EURMXN,20251013,001000,21.458,21.458,21.447,21.448
EURMXN,20251013,001100,21.449,21.452,21.449,21.452
EURMXN,20251013,001200,21.455,21.464,21.455,21.463
EURMXN,20251013,001300,21.462,21.462,21.458,21.460
EURMXN,20251013,001400,21.459,21.466,21.459,21.464
EURMXN,20251013,001500,21.463,21.465,21.462,21.465
EURMXN,20251013,001600,21.464,21.464,21.460,21.461
EURMXN,20251013,001700,21.462,21.462,21.458,21.460
EURMXN,20251013,001800,21.461,21.461,21.458,21.459
EURMXN,20251013,001900,21.459,21.460,21.459,21.459
EURMXN,20251013,002000,21.458,21.460,21.455,21.460
EURMXN,20251013,002100,21.459,21.459,21.457,21.457
EURMXN,20251013,002200,21.457,21.458,21.457,21.458
EURMXN,20251013,002300,21.457,21.460,21.457,21.460
EURMXN,20251013,002400,21.459,21.459,21.455,21.455
EURMXN,20251013,002500,21.454,21.457,21.454,21.457
EURMXN,20251013,002600,21.456,21.456,21.454,21.454
EURMXN,20251013,002700,21.453,21.458,21.452,21.458
EURMXN,20251013,002800,21.459,21.461,21.459,21.461
EURMXN,20251013,002900,21.460,21.462,21.460,21.462
EURMXN,20251013,003000,21.463,21.465,21.463,21.465
EURMXN,20251013,003100,21.466,21.467,21.466,21.467
EURMXN,20251013,003200,21.466,21.466,21.464,21.465
EURMXN,20251013,003300,21.464,21.464,21.460,21.462
EURMXN,20251013,003400,21.461,21.462,21.460,21.460
EURMXN,20251013,003500,21.461,21.461,21.461,21.461
EURMXN,20251013,003600,21.461,21.467,21.461,21.467
EURMXN,20251013,003700,21.468,21.475,21.468,21.472
EURMXN,20251013,003800,21.473,21.476,21.473,21.476
EURMXN,20251013,003900,21.477,21.483,21.477,21.483
EURMXN,20251013,004000,21.484,21.486,21.483,21.486
EURMXN,20251013,004100,21.487,21.487,21.485,21.485
EURMXN,20251013,004200,21.486,21.487,21.484,21.487
EURMXN,20251013,004300,21.488,21.488,21.487,21.488
EURMXN,20251013,004400,21.487,21.490,21.487,21.490
EURMXN,20251013,004500,21.490,21.490,21.490,21.490
EURMXN,20251013,004600,21.489,21.489,21.487,21.487
EURMXN,20251013,004700,21.487,21.487,21.487,21.487
EURMXN,20251013,004800,21.486,21.486,21.486,21.486
EURMXN,20251013,004900,21.485,21.485,21.483,21.483
EURMXN,20251013,005000,21.480,21.480,21.475,21.475
EURMXN,20251013,005100,21.476,21.477,21.471,21.471
EURMXN,20251013,005200,21.472,21.472,21.469,21.470
EURMXN,20251013,005300,21.472,21.473,21.472,21.472
EURMXN,20251013,005400,21.471,21.472,21.471,21.472
EURMXN,20251013,005500,21.472,21.472,21.472,21.472
EURMXN,20251013,005600,21.473,21.475,21.471,21.471
EURMXN,20251013,005700,21.472,21.472,21.471,21.471
EURMXN,20251013,005800,21.470,21.472,21.470,21.472
EURMXN,20251013,005900,21.473,21.475,21.473,21.475
EURMXN,20251013,010000,21.474,21.475,21.474,21.475
EURMXN,20251013,010100,21.473,21.473,21.472,21.472
EURMXN,20251013,010200,21.471,21.471,21.471,21.471
EURMXN,20251013,010300,21.472,21.474,21.472,21.474
EURMXN,20251013,010400,21.475,21.482,21.475,21.482
EURMXN,20251013,010500,21.483,21.483,21.482,21.483
EURMXN,20251013,010600,21.482,21.483,21.480,21.483
EURMXN,20251013,010700,21.484,21.487,21.484,21.486
EURMXN,20251013,010800,21.487,21.487,21.485,21.486
EURMXN,20251013,010900,21.485,21.486,21.484,21.484
EURMXN,20251013,011000,21.484,21.484,21.484,21.484
EURMXN,20251013,011100,21.483,21.486,21.483,21.486
EURMXN,20251013,011200,21.485,21.485,21.485,21.485
EURMXN,20251013,011300,21.485,21.485,21.481,21.481
EURMXN,20251013,011400,21.480,21.480,21.480,21.480
EURMXN,20251013,011500,21.479,21.479,21.478,21.479
EURMXN,20251013,011600,21.480,21.484,21.480,21.481
EURMXN,20251013,011700,21.481,21.481,21.481,21.481
EURMXN,20251013,011800,21.482,21.482,21.482,21.482
EURMXN,20251013,011900,21.482,21.484,21.482,21.483
EURMXN,20251013,012000,21.484,21.485,21.484,21.485
EURMXN,20251013,012100,21.486,21.486,21.485,21.486
EURMXN,20251013,012200,21.485,21.485,21.483,21.485
EURMXN,20251013,012300,21.484,21.484,21.483,21.484
EURMXN,20251013,012400,21.483,21.483,21.480,21.480
EURMXN,20251013,012500,21.481,21.481,21.481,21.481
EURMXN,20251013,012600,21.481,21.485,21.481,21.485
EURMXN,20251013,012700,21.484,21.484,21.483,21.483
EURMXN,20251013,012800,21.483,21.484,21.482,21.484
EURMXN,20251013,012900,21.485,21.485,21.484,21.484
EURMXN,20251013,013000,21.483,21.483,21.483,21.483
EURMXN,20251013,013100,21.483,21.483,21.483,21.483
EURMXN,20251013,013200,21.483,21.483,21.482,21.482
EURMXN,20251013,013300,21.481,21.481,21.479,21.480
EURMXN,20251013,013400,21.481,21.481,21.479,21.479
EURMXN,20251013,013500,21.480,21.482,21.480,21.482
EURMXN,20251013,013600,21.483,21.484,21.483,21.483
EURMXN,20251013,013700,21.482,21.483,21.482,21.483
EURMXN,20251013,013800,21.482,21.482,21.481,21.481
EURMXN,20251013,013900,21.480,21.480,21.479,21.479
EURMXN,20251013,014000,21.479,21.480,21.479,21.480
EURMXN,20251013,014100,21.479,21.479,21.478,21.478
EURMXN,20251013,014200,21.477,21.479,21.477,21.479
EURMXN,20251013,014300,21.480,21.481,21.477,21.477
EURMXN,20251013,014400,21.478,21.479,21.478,21.478
EURMXN,20251013,014500,21.477,21.478,21.476,21.476
EURMXN,20251013,014600,21.475,21.476,21.474,21.476
EURMXN,20251013,014700,21.477,21.478,21.475,21.476
EURMXN,20251013,014800,21.475,21.478,21.474,21.478
EURMXN,20251013,014900,21.479,21.479,21.478,21.478
EURMXN,20251013,015000,21.479,21.482,21.477,21.481
EURMXN,20251013,015100,21.480,21.483,21.480,21.483
EURMXN,20251013,015200,21.482,21.482,21.478,21.478
EURMXN,20251013,015300,21.479,21.482,21.479,21.481
EURMXN,20251013,015400,21.482,21.485,21.482,21.485
EURMXN,20251013,015500,21.485,21.485,21.485,21.485
EURMXN,20251013,015600,21.484,21.485,21.484,21.485
EURMXN,20251013,015700,21.486,21.488,21.485,21.487
EURMXN,20251013,015800,21.488,21.488,21.486,21.486
EURMXN,20251013,015900,21.485,21.486,21.485,21.486
EURMXN,20251013,020000,21.486,21.486,21.486,21.486
EURMXN,20251013,020100,21.485,21.487,21.485,21.485
EURMXN,20251013,020200,21.486,21.487,21.486,21.486
EURMXN,20251013,020300,21.485,21.489,21.485,21.487
EURMXN,20251013,020400,21.489,21.489,21.486,21.486
EURMXN,20251013,020500,21.485,21.490,21.485,21.487
EURMXN,20251013,020600,21.486,21.489,21.486,21.488
EURMXN,20251013,020700,21.487,21.490,21.487,21.490
EURMXN,20251013,020800,21.489,21.489,21.480,21.480
EURMXN,20251013,020900,21.481,21.481,21.476,21.477
EURMXN,20251013,021000,21.476,21.476,21.473,21.473
EURMXN,20251013,021100,21.472,21.473,21.472,21.473
EURMXN,20251013,021200,21.472,21.473,21.472,21.473
EURMXN,20251013,021300,21.474,21.476,21.473,21.476
EURMXN,20251013,021400,21.475,21.475,21.474,21.474
EURMXN,20251013,021500,21.475,21.477,21.475,21.475
EURMXN,20251013,021600,21.476,21.476,21.476,21.476
EURMXN,20251013,021700,21.476,21.476,21.475,21.475
EURMXN,20251013,021800,21.474,21.474,21.473,21.474
EURMXN,20251013,021900,21.475,21.475,21.474,21.474
EURMXN,20251013,022000,21.475,21.476,21.475,21.476
EURMXN,20251013,022100,21.474,21.474,21.473,21.474
EURMXN,20251013,022200,21.473,21.476,21.472,21.475
EURMXN,20251013,022300,21.476,21.476,21.474,21.474
EURMXN,20251013,022400,21.475,21.479,21.475,21.479
EURMXN,20251013,022500,21.478,21.479,21.478,21.479
EURMXN,20251013,022600,21.480,21.480,21.478,21.478
EURMXN,20251013,022700,21.479,21.479,21.479,21.479
EURMXN,20251013,022800,21.479,21.479,21.479,21.479
EURMXN,20251013,022900,21.478,21.478,21.475,21.475
EURMXN,20251013,023000,21.475,21.475,21.474,21.474
EURMXN,20251013,023100,21.475,21.475,21.473,21.474
EURMXN,20251013,023200,21.473,21.474,21.472,21.474
EURMXN,20251013,023300,21.473,21.473,21.472,21.472
EURMXN,20251013,023400,21.473,21.473,21.472,21.473
EURMXN,20251013,023500,21.472,21.472,21.470,21.471
EURMXN,20251013,023600,21.472,21.473,21.472,21.473
EURMXN,20251013,023700,21.472,21.473,21.471,21.471
EURMXN,20251013,023800,21.472,21.472,21.471,21.471
EURMXN,20251013,023900,21.472,21.474,21.472,21.473
EURMXN,20251013,024000,21.472,21.472,21.469,21.469
EURMXN,20251013,024100,21.471,21.472,21.471,21.471
EURMXN,20251013,024200,21.472,21.472,21.472,21.472
EURMXN,20251013,024300,21.473,21.474,21.472,21.474
EURMXN,20251013,024400,21.473,21.474,21.473,21.474
EURMXN,20251013,024500,21.473,21.475,21.473,21.474
EURMXN,20251013,024600,21.473,21.473,21.472,21.472
EURMXN,20251013,024700,21.473,21.473,21.469,21.469
EURMXN,20251013,024800,21.466,21.469,21.466,21.469
EURMXN,20251013,024900,21.468,21.468,21.467,21.467
EURMXN,20251013,025000,21.468,21.470,21.468,21.470
EURMXN,20251013,025100,21.471,21.471,21.469,21.469
EURMXN,20251013,025200,21.470,21.470,21.467,21.467
EURMXN,20251013,025300,21.466,21.466,21.465,21.465
EURMXN,20251013,025400,21.465,21.468,21.465,21.468
EURMXN,20251013,025500,21.466,21.466,21.463,21.464
EURMXN,20251013,025600,21.463,21.463,21.460,21.463
EURMXN,20251013,025700,21.465,21.471,21.465,21.468
EURMXN,20251013,025800,21.467,21.469,21.467,21.469
EURMXN,20251013,025900,21.470,21.472,21.470,21.472
EURMXN,20251013,030000,21.473,21.475,21.473,21.474
EURMXN,20251013,030100,21.475,21.478,21.475,21.478
EURMXN,20251013,030200,21.479,21.480,21.476,21.478
EURMXN,20251013,030300,21.477,21.477,21.475,21.475
EURMXN,20251013,030400,21.474,21.474,21.473,21.474
EURMXN,20251013,030500,21.475,21.475,21.472,21.472
EURMXN,20251013,030600,21.471,21.471,21.467,21.467
EURMXN,20251013,030700,21.468,21.468,21.465,21.467
EURMXN,20251013,030800,21.468,21.468,21.464,21.464
EURMXN,20251013,030900,21.459,21.461,21.459,21.459
EURMXN,20251013,031000,21.459,21.459,21.459,21.459
EURMXN,20251013,031100,21.460,21.461,21.460,21.460
EURMXN,20251013,031200,21.461,21.462,21.460,21.462
EURMXN,20251013,031300,21.463,21.468,21.463,21.468
EURMXN,20251013,031400,21.467,21.467,21.466,21.466
EURMXN,20251013,031500,21.465,21.465,21.464,21.465
EURMXN,20251013,031600,21.465,21.465,21.465,21.465
EURMXN,20251013,031700,21.466,21.466,21.462,21.462
EURMXN,20251013,031800,21.463,21.463,21.460,21.461
EURMXN,20251013,031900,21.460,21.461,21.460,21.461
EURMXN,20251013,032000,21.460,21.462,21.460,21.461
EURMXN,20251013,032100,21.460,21.462,21.459,21.460
EURMXN,20251013,032200,21.461,21.463,21.461,21.461
EURMXN,20251013,032300,21.460,21.460,21.460,21.460
EURMXN,20251013,032400,21.459,21.461,21.459,21.459
EURMXN,20251013,032500,21.458,21.459,21.458,21.459
EURMXN,20251013,032600,21.460,21.460,21.458,21.458
EURMXN,20251013,032700,21.459,21.461,21.459,21.460
EURMXN,20251013,032800,21.460,21.460,21.460,21.460
EURMXN,20251013,032900,21.459,21.460,21.459,21.460
EURMXN,20251013,033000,21.461,21.461,21.460,21.460
EURMXN,20251013,033100,21.459,21.459,21.455,21.455
EURMXN,20251013,033200,21.454,21.458,21.454,21.458
EURMXN,20251013,033300,21.459,21.459,21.457,21.458
EURMXN,20251013,033400,21.459,21.460,21.457,21.457
EURMXN,20251013,033500,21.456,21.457,21.455,21.455
EURMXN,20251013,033600,21.454,21.454,21.452,21.453
EURMXN,20251013,033700,21.452,21.453,21.452,21.453
EURMXN,20251013,033800,21.453,21.453,21.453,21.453
EURMXN,20251013,033900,21.454,21.455,21.454,21.454
EURMXN,20251013,034000,21.455,21.456,21.455,21.456
EURMXN,20251013,034100,21.455,21.455,21.452,21.452
EURMXN,20251013,034200,21.453,21.453,21.451,21.452
EURMXN,20251013,034300,21.451,21.452,21.451,21.451
EURMXN,20251013,034400,21.452,21.454,21.451,21.454
EURMXN,20251013,034500,21.455,21.455,21.451,21.451
EURMXN,20251013,034600,21.450,21.451,21.450,21.451
EURMXN,20251013,034700,21.451,21.451,21.451,21.451
EURMXN,20251013,034800,21.450,21.450,21.446,21.446
EURMXN,20251013,034900,21.445,21.446,21.445,21.446
EURMXN,20251013,035000,21.447,21.447,21.445,21.447
EURMXN,20251013,035100,21.446,21.446,21.444,21.445
EURMXN,20251013,035200,21.446,21.447,21.445,21.445
EURMXN,20251013,035300,21.444,21.445,21.444,21.444
EURMXN,20251013,035400,21.444,21.444,21.444,21.444
EURMXN,20251013,035500,21.444,21.444,21.443,21.443
EURMXN,20251013,035600,21.442,21.442,21.442,21.442
EURMXN,20251013,035700,21.443,21.446,21.443,21.446
EURMXN,20251013,035800,21.445,21.445,21.443,21.445
EURMXN,20251013,035900,21.444,21.445,21.443,21.444
EURMXN,20251013,040000,21.443,21.443,21.441,21.442
EURMXN,20251013,040100,21.441,21.444,21.441,21.444
EURMXN,20251013,040200,21.444,21.444,21.444,21.444
EURMXN,20251013,040300,21.445,21.445,21.444,21.444
EURMXN,20251013,040400,21.445,21.446,21.444,21.446
EURMXN,20251013,040500,21.447,21.448,21.447,21.447
EURMXN,20251013,040600,21.448,21.451,21.448,21.451
EURMXN,20251013,040700,21.450,21.450,21.449,21.450
EURMXN,20251013,040800,21.451,21.451,21.448,21.448
EURMXN,20251013,040900,21.449,21.450,21.448,21.450
EURMXN,20251013,041000,21.449,21.449,21.449,21.449
EURMXN,20251013,041100,21.448,21.450,21.448,21.450
EURMXN,20251013,041200,21.449,21.451,21.449,21.451
EURMXN,20251013,041300,21.452,21.452,21.452,21.452
EURMXN,20251013,041400,21.451,21.451,21.451,21.451
EURMXN,20251013,041500,21.451,21.451,21.448,21.449
EURMXN,20251013,041600,21.450,21.450,21.448,21.448
EURMXN,20251013,041700,21.449,21.449,21.445,21.445
EURMXN,20251013,041800,21.445,21.445,21.445,21.445
EURMXN,20251013,041900,21.444,21.444,21.444,21.444
EURMXN,20251013,042000,21.444,21.444,21.440,21.440
EURMXN,20251013,042100,21.439,21.439,21.436,21.436
EURMXN,20251013,042200,21.435,21.435,21.434,21.434
EURMXN,20251013,042300,21.433,21.433,21.431,21.432
EURMXN,20251013,042400,21.432,21.432,21.432,21.432
EURMXN,20251013,042500,21.431,21.431,21.430,21.430
EURMXN,20251013,042600,21.431,21.433,21.431,21.433
EURMXN,20251013,042700,21.434,21.437,21.434,21.437
EURMXN,20251013,042800,21.436,21.437,21.436,21.437
EURMXN,20251013,042900,21.436,21.436,21.435,21.436
EURMXN,20251013,043000,21.435,21.438,21.435,21.437
EURMXN,20251013,043100,21.436,21.437,21.436,21.437
EURMXN,20251013,043200,21.436,21.439,21.436,21.439
EURMXN,20251013,043300,21.441,21.441,21.441,21.441
EURMXN,20251013,043400,21.441,21.441,21.440,21.440
EURMXN,20251013,043500,21.439,21.439,21.438,21.438
EURMXN,20251013,043600,21.439,21.439,21.438,21.438
EURMXN,20251013,043700,21.438,21.438,21.438,21.438
EURMXN,20251013,043800,21.437,21.438,21.435,21.435
EURMXN,20251013,043900,21.436,21.436,21.436,21.436
EURMXN,20251013,044000,21.435,21.435,21.435,21.435
EURMXN,20251013,044100,21.435,21.435,21.434,21.435
EURMXN,20251013,044200,21.434,21.434,21.434,21.434
EURMXN,20251013,044300,21.435,21.435,21.434,21.434
EURMXN,20251013,044400,21.435,21.435,21.435,21.435
EURMXN,20251013,044500,21.434,21.434,21.434,21.434
EURMXN,20251013,044600,21.434,21.434,21.434,21.434
EURMXN,20251013,044700,21.434,21.434,21.433,21.434
EURMXN,20251013,044800,21.433,21.434,21.433,21.434
EURMXN,20251013,044900,21.435,21.436,21.435,21.436
EURMXN,20251013,045000,21.437,21.438,21.437,21.438
EURMXN,20251013,045100,21.438,21.438,21.438,21.438
EURMXN,20251013,045200,21.439,21.439,21.439,21.439
EURMXN,20251013,045300,21.439,21.440,21.438,21.440
EURMXN,20251013,045400,21.441,21.441,21.441,21.441
EURMXN,20251013,045500,21.440,21.440,21.439,21.440
EURMXN,20251013,045600,21.439,21.439,21.436,21.437
EURMXN,20251013,045700,21.439,21.439,21.438,21.438
EURMXN,20251013,045800,21.437,21.437,21.434,21.434
EURMXN,20251013,045900,21.433,21.436,21.433,21.435
EURMXN,20251013,050000,21.434,21.436,21.434,21.436
EURMXN,20251013,050100,21.435,21.441,21.435,21.441
EURMXN,20251013,050200,21.442,21.444,21.442,21.444
EURMXN,20251013,050300,21.443,21.443,21.442,21.443
EURMXN,20251013,050400,21.442,21.443,21.442,21.442
EURMXN,20251013,050500,21.441,21.442,21.441,21.442
EURMXN,20251013,050600,21.443,21.443,21.442,21.442
EURMXN,20251013,050700,21.441,21.443,21.441,21.443
EURMXN,20251013,050800,21.444,21.444,21.441,21.443
EURMXN,20251013,050900,21.444,21.444,21.443,21.444
EURMXN,20251013,051000,21.445,21.446,21.445,21.446
EURMXN,20251013,051100,21.446,21.446,21.446,21.446
EURMXN,20251013,051200,21.445,21.445,21.444,21.445
EURMXN,20251013,051300,21.445,21.445,21.445,21.445
EURMXN,20251013,051400,21.445,21.445,21.445,21.445
EURMXN,20251013,051500,21.444,21.444,21.443,21.443
EURMXN,20251013,051600,21.442,21.443,21.442,21.442
EURMXN,20251013,051700,21.441,21.441,21.441,21.441
EURMXN,20251013,051800,21.442,21.442,21.441,21.441
EURMXN,20251013,051900,21.442,21.443,21.442,21.443
EURMXN,20251013,052000,21.443,21.444,21.443,21.444
EURMXN,20251013,052100,21.444,21.444,21.444,21.444
EURMXN,20251013,052200,21.444,21.444,21.444,21.444
EURMXN,20251013,052300,21.443,21.443,21.443,21.443
EURMXN,20251013,052400,21.442,21.442,21.441,21.441
EURMXN,20251013,052500,21.442,21.443,21.442,21.443
EURMXN,20251013,052600,21.442,21.442,21.441,21.441
EURMXN,20251013,052700,21.441,21.441,21.440,21.441
EURMXN,20251013,052800,21.442,21.442,21.442,21.442
EURMXN,20251013,052900,21.443,21.444,21.443,21.443
EURMXN,20251013,053000,21.443,21.443,21.442,21.442
EURMXN,20251013,053100,21.441,21.441,21.441,21.441
EURMXN,20251013,053200,21.442,21.443,21.442,21.442
EURMXN,20251013,053300,21.443,21.443,21.442,21.442
EURMXN,20251013,053400,21.443,21.444,21.443,21.444
EURMXN,20251013,053500,21.444,21.444,21.444,21.444
EURMXN,20251013,053600,21.445,21.446,21.445,21.446
EURMXN,20251013,053700,21.447,21.448,21.447,21.448
EURMXN,20251013,053800,21.447,21.448,21.445,21.445
EURMXN,20251013,053900,21.444,21.444,21.444,21.444
EURMXN,20251013,054000,21.444,21.445,21.444,21.445
EURMXN,20251013,054100,21.445,21.445,21.445,21.445
EURMXN,20251013,054200,21.445,21.446,21.445,21.446
EURMXN,20251013,054300,21.447,21.448,21.447,21.448
EURMXN,20251013,054400,21.448,21.448,21.448,21.448
EURMXN,20251013,054500,21.447,21.447,21.446,21.446
EURMXN,20251013,054600,21.446,21.446,21.446,21.446
EURMXN,20251013,054700,21.445,21.447,21.445,21.447
EURMXN,20251013,054800,21.446,21.448,21.446,21.448
EURMXN,20251013,054900,21.447,21.449,21.447,21.449
EURMXN,20251013,055000,21.450,21.450,21.450,21.450
EURMXN,20251013,055100,21.449,21.449,21.448,21.448
EURMXN,20251013,055200,21.448,21.451,21.448,21.451
EURMXN,20251013,055300,21.450,21.451,21.450,21.451
EURMXN,20251013,055400,21.451,21.451,21.451,21.451
EURMXN,20251013,055500,21.450,21.451,21.450,21.450
EURMXN,20251013,055600,21.449,21.451,21.449,21.451
EURMXN,20251013,055700,21.451,21.451,21.451,21.451
EURMXN,20251013,055800,21.450,21.450,21.450,21.450
EURMXN,20251013,055900,21.451,21.452,21.451,21.451
EURMXN,20251013,060000,21.451,21.451,21.451,21.451
EURMXN,20251013,060100,21.450,21.450,21.449,21.449
EURMXN,20251013,060200,21.449,21.450,21.449,21.450
EURMXN,20251013,060300,21.450,21.450,21.450,21.450
EURMXN,20251013,060400,21.450,21.450,21.450,21.450
EURMXN,20251013,060500,21.449,21.449,21.448,21.448
EURMXN,20251013,060600,21.449,21.451,21.449,21.451
EURMXN,20251013,060700,21.452,21.452,21.451,21.452
EURMXN,20251013,060800,21.453,21.453,21.453,21.453
EURMXN,20251013,060900,21.453,21.453,21.451,21.451
EURMXN,20251013,061000,21.451,21.451,21.450,21.450
EURMXN,20251013,061100,21.450,21.450,21.450,21.450
EURMXN,20251013,061200,21.450,21.450,21.450,21.450
EURMXN,20251013,061300,21.451,21.451,21.451,21.451
EURMXN,20251013,061400,21.450,21.450,21.448,21.449
EURMXN,20251013,061500,21.450,21.451,21.450,21.451
EURMXN,20251013,061600,21.450,21.450,21.449,21.450
EURMXN,20251013,061700,21.451,21.451,21.450,21.451
EURMXN,20251013,061800,21.451,21.451,21.451,21.451
EURMXN,20251013,061900,21.452,21.452,21.451,21.451
EURMXN,20251013,062000,21.451,21.451,21.451,21.451
EURMXN,20251013,062100,21.451,21.451,21.451,21.451
EURMXN,20251013,062200,21.451,21.451,21.451,21.451
EURMXN,20251013,062300,21.451,21.451,21.451,21.451
EURMXN,20251013,062400,21.451,21.451,21.451,21.451
EURMXN,20251013,062500,21.451,21.451,21.451,21.451
EURMXN,20251013,062600,21.452,21.452,21.450,21.451
EURMXN,20251013,062700,21.451,21.451,21.451,21.451
EURMXN,20251013,062800,21.451,21.451,21.451,21.451
EURMXN,20251013,062900,21.450,21.452,21.450,21.452
EURMXN,20251013,063000,21.452,21.452,21.452,21.452
EURMXN,20251013,063100,21.453,21.453,21.453,21.453
EURMXN,20251013,063200,21.452,21.452,21.452,21.452
EURMXN,20251013,063300,21.452,21.452,21.452,21.452
EURMXN,20251013,063400,21.452,21.452,21.452,21.452
EURMXN,20251013,063500,21.452,21.452,21.449,21.450
EURMXN,20251013,063600,21.449,21.449,21.448,21.448
EURMXN,20251013,063700,21.449,21.449,21.449,21.449
EURMXN,20251013,063800,21.449,21.451,21.449,21.451
EURMXN,20251013,063900,21.452,21.453,21.452,21.453
EURMXN,20251013,064000,21.452,21.452,21.452,21.452
EURMXN,20251013,064100,21.452,21.452,21.452,21.452
EURMXN,20251013,064200,21.453,21.453,21.453,21.453
EURMXN,20251013,064300,21.452,21.453,21.450,21.450
EURMXN,20251013,064400,21.450,21.450,21.450,21.450
EURMXN,20251013,064500,21.451,21.451,21.450,21.451
EURMXN,20251013,064600,21.451,21.451,21.450,21.450
EURMXN,20251013,064700,21.449,21.449,21.449,21.449
EURMXN,20251013,064800,21.448,21.448,21.448,21.448
EURMXN,20251013,064900,21.448,21.448,21.448,21.448
EURMXN,20251013,065000,21.448,21.448,21.448,21.448
EURMXN,20251013,065100,21.448,21.448,21.448,21.448
EURMXN,20251013,065200,21.447,21.447,21.447,21.447
EURMXN,20251013,065300,21.447,21.448,21.447,21.448
EURMXN,20251013,065400,21.447,21.447,21.447,21.447
EURMXN,20251013,065500,21.447,21.447,21.447,21.447
EURMXN,20251013,065600,21.447,21.448,21.447,21.448
EURMXN,20251013,065700,21.447,21.447,21.446,21.446
EURMXN,20251013,065800,21.446,21.446,21.446,21.446
EURMXN,20251013,065900,21.447,21.448,21.447,21.447
EURMXN,20251013,070000,21.447,21.448,21.447,21.448
EURMXN,20251013,070100,21.447,21.449,21.447,21.448
EURMXN,20251013,070200,21.449,21.449,21.449,21.449
EURMXN,20251013,070300,21.450,21.452,21.450,21.451
EURMXN,20251013,070400,21.450,21.450,21.449,21.449
EURMXN,20251013,070500,21.449,21.449,21.449,21.449
EURMXN,20251013,070600,21.448,21.448,21.447,21.447
EURMXN,20251013,070700,21.448,21.448,21.446,21.446
EURMXN,20251013,070800,21.445,21.445,21.445,21.445
EURMXN,20251013,070900,21.445,21.445,21.444,21.444
EURMXN,20251013,071000,21.444,21.444,21.443,21.443
EURMXN,20251013,071100,21.444,21.444,21.443,21.443
EURMXN,20251013,071200,21.444,21.445,21.444,21.445
EURMXN,20251013,071300,21.445,21.445,21.445,21.445
EURMXN,20251013,071400,21.445,21.445,21.444,21.444
EURMXN,20251013,071500,21.445,21.446,21.445,21.446
EURMXN,20251013,071600,21.445,21.445,21.443,21.445
EURMXN,20251013,071700,21.444,21.444,21.444,21.444
EURMXN,20251013,071800,21.444,21.445,21.444,21.445
EURMXN,20251013,071900,21.446,21.447,21.445,21.447
EURMXN,20251013,072000,21.446,21.446,21.446,21.446
EURMXN,20251013,072100,21.447,21.447,21.446,21.446
EURMXN,20251013,072200,21.447,21.447,21.446,21.446
EURMXN,20251013,072300,21.445,21.446,21.445,21.445
EURMXN,20251013,072400,21.445,21.445,21.445,21.445
EURMXN,20251013,072500,21.444,21.444,21.444,21.444
EURMXN,20251013,072600,21.445,21.445,21.444,21.444
EURMXN,20251013,072700,21.444,21.444,21.444,21.444
EURMXN,20251013,072800,21.445,21.445,21.444,21.444
EURMXN,20251013,072900,21.443,21.443,21.441,21.441
EURMXN,20251013,073000,21.440,21.440,21.439,21.439
EURMXN,20251013,073100,21.439,21.439,21.439,21.439
EURMXN,20251013,073200,21.438,21.439,21.438,21.438
EURMXN,20251013,073300,21.439,21.440,21.439,21.440
EURMXN,20251013,073400,21.440,21.441,21.440,21.441
EURMXN,20251013,073500,21.441,21.441,21.441,21.441
EURMXN,20251013,073600,21.441,21.441,21.441,21.441
EURMXN,20251013,073700,21.439,21.439,21.439,21.439
EURMXN,20251013,073800,21.440,21.441,21.438,21.438
EURMXN,20251013,073900,21.437,21.438,21.437,21.438
EURMXN,20251013,074000,21.438,21.438,21.438,21.438
EURMXN,20251013,074100,21.439,21.439,21.439,21.439
EURMXN,20251013,074200,21.439,21.439,21.439,21.439
EURMXN,20251013,074300,21.438,21.439,21.438,21.439
EURMXN,20251013,074400,21.438,21.439,21.438,21.439
EURMXN,20251013,074500,21.439,21.440,21.439,21.440
EURMXN,20251013,074600,21.441,21.441,21.441,21.441
EURMXN,20251013,074700,21.441,21.442,21.441,21.442
EURMXN,20251013,074800,21.441,21.441,21.441,21.441
EURMXN,20251013,074900,21.440,21.440,21.439,21.439
EURMXN,20251013,075000,21.438,21.438,21.438,21.438
EURMXN,20251013,075100,21.438,21.438,21.437,21.437
EURMXN,20251013,075200,21.436,21.436,21.434,21.435
EURMXN,20251013,075300,21.434,21.434,21.434,21.434
EURMXN,20251013,075400,21.434,21.434,21.434,21.434
EURMXN,20251013,075500,21.434,21.434,21.434,21.434
EURMXN,20251013,075600,21.434,21.437,21.434,21.435
EURMXN,20251013,075700,21.436,21.436,21.434,21.434
EURMXN,20251013,075800,21.433,21.435,21.433,21.434
EURMXN,20251013,075900,21.434,21.434,21.434,21.434
EURMXN,20251013,080000,21.434,21.434,21.434,21.434
EURMXN,20251013,080100,21.435,21.435,21.432,21.432
EURMXN,20251013,080200,21.431,21.434,21.431,21.434
EURMXN,20251013,080300,21.433,21.434,21.433,21.433
EURMXN,20251013,080400,21.432,21.433,21.431,21.433
EURMXN,20251013,080500,21.434,21.434,21.433,21.434
EURMXN,20251013,080600,21.433,21.433,21.431,21.431
EURMXN,20251013,080700,21.432,21.436,21.432,21.436
EURMXN,20251013,080800,21.437,21.440,21.437,21.440
EURMXN,20251013,080900,21.440,21.440,21.440,21.440
EURMXN,20251013,081000,21.439,21.440,21.439,21.440
EURMXN,20251013,081100,21.440,21.444,21.439,21.444
EURMXN,20251013,081200,21.445,21.447,21.445,21.447
EURMXN,20251013,081300,21.448,21.456,21.448,21.456
EURMXN,20251013,081400,21.457,21.460,21.457,21.459
EURMXN,20251013,081500,21.460,21.463,21.460,21.463
EURMXN,20251013,081600,21.464,21.465,21.464,21.465
EURMXN,20251013,081700,21.465,21.466,21.465,21.465
EURMXN,20251013,081800,21.464,21.464,21.463,21.463
EURMXN,20251013,081900,21.464,21.464,21.462,21.462
EURMXN,20251013,082000,21.463,21.463,21.460,21.461
EURMXN,20251013,082100,21.462,21.465,21.462,21.464
EURMXN,20251013,082200,21.463,21.464,21.462,21.463
EURMXN,20251013,082300,21.464,21.466,21.464,21.465
EURMXN,20251013,082400,21.465,21.466,21.465,21.466
EURMXN,20251013,082500,21.464,21.465,21.464,21.464
EURMXN,20251013,082600,21.463,21.463,21.460,21.460
EURMXN,20251013,082700,21.461,21.465,21.461,21.465
EURMXN,20251013,082800,21.466,21.466,21.464,21.464
EURMXN,20251013,082900,21.463,21.466,21.463,21.466
EURMXN,20251013,083000,21.465,21.467,21.465,21.466
EURMXN,20251013,083100,21.465,21.466,21.463,21.463
EURMXN,20251013,083200,21.462,21.462,21.462,21.462
EURMXN,20251013,083300,21.460,21.460,21.458,21.458
EURMXN,20251013,083400,21.458,21.458,21.456,21.456
EURMXN,20251013,083500,21.455,21.457,21.455,21.457
EURMXN,20251013,083600,21.457,21.457,21.454,21.454
EURMXN,20251013,083700,21.455,21.457,21.450,21.451
EURMXN,20251013,083800,21.450,21.451,21.450,21.450
EURMXN,20251013,083900,21.449,21.449,21.446,21.447
EURMXN,20251013,084000,21.446,21.446,21.444,21.446
EURMXN,20251013,084100,21.445,21.446,21.444,21.446
EURMXN,20251013,084200,21.445,21.447,21.445,21.447
EURMXN,20251013,084300,21.446,21.451,21.446,21.450
EURMXN,20251013,084400,21.451,21.454,21.451,21.454
EURMXN,20251013,084500,21.453,21.453,21.451,21.453
EURMXN,20251013,084600,21.454,21.459,21.454,21.459
EURMXN,20251013,084700,21.458,21.460,21.457,21.458
EURMXN,20251013,084800,21.459,21.459,21.455,21.455
EURMXN,20251013,084900,21.454,21.455,21.454,21.455
EURMXN,20251013,085000,21.454,21.455,21.453,21.453
EURMXN,20251013,085100,21.454,21.459,21.454,21.459
EURMXN,20251013,085200,21.458,21.458,21.456,21.456
EURMXN,20251013,085300,21.457,21.462,21.456,21.462
EURMXN,20251013,085400,21.461,21.464,21.461,21.464
EURMXN,20251013,085500,21.463,21.463,21.457,21.458
EURMXN,20251013,085600,21.459,21.460,21.455,21.455
EURMXN,20251013,085700,21.454,21.455,21.447,21.447
EURMXN,20251013,085800,21.448,21.448,21.445,21.445
EURMXN,20251013,085900,21.444,21.449,21.444,21.448
EURMXN,20251013,090000,21.449,21.450,21.449,21.450
EURMXN,20251013,090100,21.451,21.451,21.445,21.445
EURMXN,20251013,090200,21.446,21.447,21.446,21.446
EURMXN,20251013,090300,21.447,21.452,21.447,21.452
EURMXN,20251013,090400,21.451,21.451,21.445,21.446
EURMXN,20251013,090500,21.448,21.449,21.444,21.445
EURMXN,20251013,090600,21.446,21.448,21.443,21.443
EURMXN,20251013,090700,21.441,21.444,21.441,21.442
EURMXN,20251013,090800,21.443,21.444,21.438,21.438
EURMXN,20251013,090900,21.437,21.437,21.432,21.433
EURMXN,20251013,091000,21.432,21.433,21.431,21.433
EURMXN,20251013,091100,21.434,21.436,21.434,21.434
EURMXN,20251013,091200,21.433,21.433,21.431,21.431
EURMXN,20251013,091300,21.430,21.430,21.427,21.428
EURMXN,20251013,091400,21.429,21.431,21.428,21.428
EURMXN,20251013,091500,21.429,21.431,21.429,21.431
EURMXN,20251013,091600,21.432,21.434,21.432,21.432
EURMXN,20251013,091700,21.431,21.431,21.428,21.430
EURMXN,20251013,091800,21.429,21.429,21.427,21.427
EURMXN,20251013,091900,21.428,21.432,21.428,21.431
EURMXN,20251013,092000,21.430,21.433,21.430,21.433
EURMXN,20251013,092100,21.434,21.437,21.434,21.437
EURMXN,20251013,092200,21.436,21.436,21.434,21.434
EURMXN,20251013,092300,21.435,21.435,21.433,21.433
EURMXN,20251013,092400,21.434,21.434,21.430,21.430
EURMXN,20251013,092500,21.431,21.434,21.425,21.426
EURMXN,20251013,092600,21.425,21.425,21.421,21.422
EURMXN,20251013,092700,21.423,21.424,21.422,21.423
EURMXN,20251013,092800,21.422,21.422,21.417,21.417
EURMXN,20251013,092900,21.418,21.420,21.417,21.417
EURMXN,20251013,093000,21.418,21.419,21.417,21.418
EURMXN,20251013,093100,21.417,21.422,21.416,21.419
EURMXN,20251013,093200,21.417,21.417,21.413,21.415
EURMXN,20251013,093300,21.414,21.416,21.413,21.414
EURMXN,20251013,093400,21.413,21.413,21.409,21.411
EURMXN,20251013,093500,21.412,21.412,21.410,21.411
EURMXN,20251013,093600,21.410,21.410,21.406,21.409
EURMXN,20251013,093700,21.410,21.410,21.409,21.410
EURMXN,20251013,093800,21.411,21.412,21.409,21.412
EURMXN,20251013,093900,21.413,21.415,21.413,21.415
EURMXN,20251013,094000,21.414,21.416,21.413,21.413
EURMXN,20251013,094100,21.414,21.415,21.414,21.415
EURMXN,20251013,094200,21.416,21.416,21.411,21.411
EURMXN,20251013,094300,21.412,21.415,21.412,21.414
EURMXN,20251013,094400,21.413,21.414,21.411,21.414
EURMXN,20251013,094500,21.413,21.413,21.413,21.413
EURMXN,20251013,094600,21.413,21.415,21.410,21.415
EURMXN,20251013,094700,21.414,21.415,21.408,21.408
EURMXN,20251013,094800,21.409,21.412,21.409,21.409
EURMXN,20251013,094900,21.408,21.408,21.406,21.406
EURMXN,20251013,095000,21.406,21.408,21.406,21.408
EURMXN,20251013,095100,21.407,21.409,21.406,21.406
EURMXN,20251013,095200,21.406,21.407,21.406,21.407
EURMXN,20251013,095300,21.407,21.408,21.407,21.408
EURMXN,20251013,095400,21.409,21.410,21.408,21.409
EURMXN,20251013,095500,21.408,21.408,21.408,21.408
EURMXN,20251013,095600,21.407,21.409,21.406,21.409
EURMXN,20251013,095700,21.408,21.408,21.407,21.407
EURMXN,20251013,095800,21.408,21.408,21.403,21.404
EURMXN,20251013,095900,21.403,21.405,21.403,21.405
EURMXN,20251013,100000,21.406,21.406,21.406,21.406
EURMXN,20251013,100100,21.407,21.413,21.407,21.413
EURMXN,20251013,100200,21.412,21.414,21.412,21.414
EURMXN,20251013,100300,21.413,21.417,21.413,21.416
EURMXN,20251013,100400,21.417,21.418,21.417,21.417
EURMXN,20251013,100500,21.416,21.418,21.413,21.418
EURMXN,20251013,100600,21.419,21.421,21.418,21.421
EURMXN,20251013,100700,21.422,21.425,21.422,21.422
EURMXN,20251013,100800,21.421,21.424,21.421,21.423
EURMXN,20251013,100900,21.422,21.423,21.421,21.423
EURMXN,20251013,101000,21.422,21.431,21.422,21.431
EURMXN,20251013,101100,21.430,21.430,21.427,21.427
EURMXN,20251013,101200,21.428,21.434,21.428,21.434
EURMXN,20251013,101300,21.433,21.433,21.429,21.431
EURMXN,20251013,101400,21.430,21.431,21.429,21.429
EURMXN,20251013,101500,21.428,21.431,21.428,21.430
EURMXN,20251013,101600,21.431,21.431,21.428,21.430
EURMXN,20251013,101700,21.429,21.429,21.427,21.428
EURMXN,20251013,101800,21.427,21.430,21.425,21.430
EURMXN,20251013,101900,21.431,21.436,21.431,21.436
EURMXN,20251013,102000,21.437,21.437,21.431,21.431
EURMXN,20251013,102100,21.430,21.431,21.429,21.430
EURMXN,20251013,102200,21.429,21.431,21.429,21.431
EURMXN,20251013,102300,21.432,21.432,21.432,21.432
EURMXN,20251013,102400,21.431,21.431,21.428,21.429
EURMXN,20251013,102500,21.430,21.431,21.430,21.431
EURMXN,20251013,102600,21.432,21.432,21.430,21.431
EURMXN,20251013,102700,21.432,21.433,21.430,21.430
EURMXN,20251013,102800,21.429,21.429,21.425,21.427
EURMXN,20251013,102900,21.426,21.429,21.425,21.429
EURMXN,20251013,103000,21.428,21.432,21.428,21.431
EURMXN,20251013,103100,21.430,21.434,21.430,21.431
EURMXN,20251013,103200,21.430,21.431,21.429,21.429
EURMXN,20251013,103300,21.428,21.428,21.424,21.424
EURMXN,20251013,103400,21.425,21.427,21.425,21.427
EURMXN,20251013,103500,21.428,21.428,21.423,21.423
EURMXN,20251013,103600,21.420,21.422,21.419,21.421
EURMXN,20251013,103700,21.420,21.420,21.418,21.420
EURMXN,20251013,103800,21.421,21.421,21.416,21.417
EURMXN,20251013,103900,21.416,21.417,21.416,21.416
EURMXN,20251013,104000,21.415,21.415,21.411,21.411
EURMXN,20251013,104100,21.410,21.410,21.406,21.406
EURMXN,20251013,104200,21.407,21.408,21.405,21.407
EURMXN,20251013,104300,21.406,21.408,21.406,21.407
EURMXN,20251013,104400,21.408,21.408,21.405,21.406
EURMXN,20251013,104500,21.405,21.405,21.403,21.403
EURMXN,20251013,104600,21.403,21.403,21.402,21.403
EURMXN,20251013,104700,21.402,21.403,21.402,21.403
EURMXN,20251013,104800,21.404,21.406,21.404,21.406
EURMXN,20251013,104900,21.405,21.405,21.404,21.404
EURMXN,20251013,105000,21.404,21.404,21.402,21.402
EURMXN,20251013,105100,21.401,21.402,21.399,21.402
EURMXN,20251013,105200,21.403,21.403,21.402,21.403
EURMXN,20251013,105300,21.402,21.402,21.400,21.400
EURMXN,20251013,105400,21.401,21.401,21.399,21.399
EURMXN,20251013,105500,21.399,21.399,21.399,21.399
EURMXN,20251013,105600,21.398,21.398,21.395,21.395
EURMXN,20251013,105700,21.396,21.396,21.393,21.393
EURMXN,20251013,105800,21.392,21.392,21.392,21.392
EURMXN,20251013,105900,21.392,21.392,21.391,21.392
EURMXN,20251013,110000,21.393,21.394,21.393,21.394
EURMXN,20251013,110100,21.393,21.393,21.392,21.392
EURMXN,20251013,110200,21.392,21.395,21.391,21.394
EURMXN,20251013,110300,21.395,21.396,21.393,21.396
EURMXN,20251013,110400,21.395,21.396,21.395,21.396
EURMXN,20251013,110500,21.397,21.399,21.397,21.399
EURMXN,20251013,110600,21.400,21.402,21.400,21.402
EURMXN,20251013,110700,21.403,21.413,21.403,21.413
EURMXN,20251013,110800,21.412,21.412,21.411,21.412
EURMXN,20251013,110900,21.411,21.411,21.410,21.410
EURMXN,20251013,111000,21.411,21.411,21.409,21.409
EURMXN,20251013,111100,21.410,21.413,21.410,21.412
EURMXN,20251013,111200,21.411,21.414,21.411,21.414
EURMXN,20251013,111300,21.415,21.415,21.414,21.414
EURMXN,20251013,111400,21.413,21.415,21.412,21.415
EURMXN,20251013,111500,21.416,21.416,21.415,21.415
EURMXN,20251013,111600,21.414,21.414,21.413,21.413
EURMXN,20251013,111700,21.413,21.413,21.413,21.413
EURMXN,20251013,111800,21.413,21.413,21.413,21.413
EURMXN,20251013,111900,21.414,21.414,21.413,21.413
EURMXN,20251013,112000,21.412,21.412,21.410,21.412
EURMXN,20251013,112100,21.411,21.413,21.411,21.411
EURMXN,20251013,112200,21.410,21.411,21.410,21.411
EURMXN,20251013,112300,21.411,21.412,21.411,21.412
EURMXN,20251013,112400,21.413,21.414,21.413,21.413
EURMXN,20251013,112500,21.413,21.413,21.412,21.412
EURMXN,20251013,112600,21.411,21.412,21.411,21.412
EURMXN,20251013,112700,21.411,21.414,21.410,21.414
EURMXN,20251013,112800,21.413,21.413,21.410,21.412
EURMXN,20251013,112900,21.411,21.412,21.410,21.412
EURMXN,20251013,113000,21.414,21.414,21.413,21.413
EURMXN,20251013,113100,21.414,21.414,21.414,21.414
EURMXN,20251013,113200,21.415,21.417,21.415,21.417
EURMXN,20251013,113300,21.416,21.416,21.415,21.415
EURMXN,20251013,113400,21.415,21.415,21.415,21.415
EURMXN,20251013,113500,21.416,21.416,21.415,21.416
EURMXN,20251013,113600,21.417,21.418,21.417,21.418
EURMXN,20251013,113700,21.417,21.417,21.417,21.417
EURMXN,20251013,113800,21.418,21.418,21.418,21.418
EURMXN,20251013,113900,21.419,21.421,21.419,21.421
EURMXN,20251013,114000,21.422,21.422,21.421,21.422
EURMXN,20251013,114100,21.423,21.424,21.423,21.424
EURMXN,20251013,114200,21.424,21.424,21.422,21.422
EURMXN,20251013,114300,21.421,21.422,21.421,21.421
EURMXN,20251013,114400,21.420,21.420,21.417,21.418
EURMXN,20251013,114500,21.417,21.417,21.416,21.416
EURMXN,20251013,114600,21.417,21.417,21.416,21.417
EURMXN,20251013,114700,21.416,21.416,21.414,21.414
EURMXN,20251013,114800,21.413,21.415,21.413,21.415
EURMXN,20251013,114900,21.416,21.416,21.416,21.416
EURMXN,20251013,115000,21.417,21.418,21.417,21.417
EURMXN,20251013,115100,21.416,21.417,21.416,21.417
EURMXN,20251013,115200,21.416,21.416,21.415,21.416
EURMXN,20251013,115300,21.415,21.415,21.413,21.413
EURMXN,20251013,115400,21.412,21.412,21.412,21.412
EURMXN,20251013,115500,21.413,21.413,21.412,21.412
EURMXN,20251013,115600,21.411,21.411,21.410,21.410
EURMXN,20251013,115700,21.409,21.410,21.408,21.408
EURMXN,20251013,115800,21.407,21.409,21.407,21.409
EURMXN,20251013,115900,21.410,21.412,21.410,21.412
EURMXN,20251013,120000,21.413,21.413,21.413,21.413
EURMXN,20251013,120100,21.413,21.416,21.413,21.416
EURMXN,20251013,120200,21.418,21.420,21.418,21.419
EURMXN,20251013,120300,21.418,21.418,21.416,21.416
EURMXN,20251013,120400,21.415,21.415,21.415,21.415
EURMXN,20251013,120500,21.415,21.415,21.414,21.414
EURMXN,20251013,120600,21.413,21.413,21.409,21.410
EURMXN,20251013,120700,21.411,21.411,21.410,21.411
EURMXN,20251013,120800,21.412,21.416,21.412,21.416
EURMXN,20251013,120900,21.415,21.415,21.410,21.410
EURMXN,20251013,121000,21.409,21.410,21.409,21.410
EURMXN,20251013,121100,21.409,21.409,21.408,21.409
EURMXN,20251013,121200,21.408,21.409,21.408,21.408
EURMXN,20251013,121300,21.409,21.410,21.405,21.405
EURMXN,20251013,121400,21.404,21.405,21.404,21.405
EURMXN,20251013,121500,21.406,21.406,21.403,21.403
EURMXN,20251013,121600,21.402,21.403,21.402,21.403
EURMXN,20251013,121700,21.403,21.404,21.403,21.403
EURMXN,20251013,121800,21.404,21.406,21.403,21.406
EURMXN,20251013,121900,21.407,21.407,21.402,21.403
EURMXN,20251013,122000,21.404,21.405,21.404,21.405
EURMXN,20251013,122100,21.404,21.404,21.403,21.403
EURMXN,20251013,122200,21.404,21.406,21.403,21.406
EURMXN,20251013,122300,21.407,21.407,21.404,21.404
EURMXN,20251013,122400,21.403,21.403,21.399,21.399
EURMXN,20251013,122500,21.398,21.398,21.395,21.395
EURMXN,20251013,122600,21.394,21.394,21.392,21.392
EURMXN,20251013,122700,21.393,21.395,21.393,21.395
EURMXN,20251013,122800,21.396,21.399,21.396,21.398
EURMXN,20251013,122900,21.399,21.400,21.399,21.400
EURMXN,20251013,123000,21.399,21.399,21.396,21.396
EURMXN,20251013,123100,21.396,21.396,21.395,21.395
EURMXN,20251013,123200,21.396,21.397,21.396,21.397
EURMXN,20251013,123300,21.396,21.396,21.395,21.395
EURMXN,20251013,123400,21.396,21.397,21.396,21.397
EURMXN,20251013,123500,21.396,21.396,21.393,21.393
EURMXN,20251013,123600,21.392,21.392,21.390,21.391
EURMXN,20251013,123700,21.390,21.390,21.389,21.389
EURMXN,20251013,123800,21.390,21.393,21.390,21.393
EURMXN,20251013,123900,21.394,21.394,21.393,21.394
EURMXN,20251013,124000,21.395,21.395,21.392,21.392
EURMXN,20251013,124100,21.393,21.395,21.393,21.394
EURMXN,20251013,124200,21.393,21.393,21.392,21.392
EURMXN,20251013,124300,21.391,21.391,21.390,21.390
EURMXN,20251013,124400,21.390,21.390,21.389,21.389
EURMXN,20251013,124500,21.388,21.388,21.388,21.388
EURMXN,20251013,124600,21.389,21.389,21.386,21.388
EURMXN,20251013,124700,21.387,21.387,21.385,21.385
EURMXN,20251013,124800,21.386,21.389,21.386,21.389
EURMXN,20251013,124900,21.389,21.389,21.388,21.389
EURMXN,20251013,125000,21.389,21.389,21.388,21.388
EURMXN,20251013,125100,21.387,21.388,21.387,21.388
EURMXN,20251013,125200,21.387,21.389,21.387,21.387
EURMXN,20251013,125300,21.388,21.389,21.385,21.385
EURMXN,20251013,125400,21.386,21.386,21.385,21.385
EURMXN,20251013,125500,21.385,21.385,21.385,21.385
EURMXN,20251013,125600,21.386,21.386,21.386,21.386
EURMXN,20251013,125700,21.386,21.386,21.385,21.386
EURMXN,20251013,125800,21.387,21.387,21.383,21.383
EURMXN,20251013,125900,21.382,21.384,21.382,21.383
EURMXN,20251013,130000,21.384,21.385,21.384,21.385
EURMXN,20251013,130100,21.386,21.388,21.386,21.388
EURMXN,20251013,130200,21.389,21.389,21.383,21.384
EURMXN,20251013,130300,21.385,21.388,21.385,21.386
EURMXN,20251013,130400,21.382,21.382,21.378,21.382
EURMXN,20251013,130500,21.384,21.387,21.383,21.384
EURMXN,20251013,130600,21.385,21.401,21.385,21.401
EURMXN,20251013,130700,21.402,21.417,21.402,21.417
EURMXN,20251013,130800,21.416,21.416,21.413,21.413
EURMXN,20251013,130900,21.412,21.414,21.411,21.413
EURMXN,20251013,131000,21.411,21.411,21.409,21.410
EURMXN,20251013,131100,21.411,21.413,21.411,21.413
EURMXN,20251013,131200,21.414,21.415,21.413,21.413
EURMXN,20251013,131300,21.412,21.412,21.411,21.411
EURMXN,20251013,131400,21.410,21.410,21.407,21.408
EURMXN,20251013,131500,21.407,21.407,21.403,21.403
EURMXN,20251013,131600,21.402,21.403,21.401,21.402
EURMXN,20251013,131700,21.403,21.403,21.399,21.399
EURMXN,20251013,131800,21.395,21.395,21.394,21.395
EURMXN,20251013,131900,21.396,21.396,21.394,21.395
EURMXN,20251013,132000,21.392,21.392,21.390,21.391
EURMXN,20251013,132100,21.392,21.393,21.392,21.393
EURMXN,20251013,132200,21.395,21.399,21.395,21.399
EURMXN,20251013,132300,21.398,21.399,21.397,21.398
EURMXN,20251013,132400,21.397,21.399,21.397,21.398
EURMXN,20251013,132500,21.397,21.398,21.397,21.398
EURMXN,20251013,132600,21.399,21.400,21.398,21.399
EURMXN,20251013,132700,21.398,21.398,21.396,21.397
EURMXN,20251013,132800,21.396,21.396,21.394,21.394
EURMXN,20251013,132900,21.393,21.393,21.393,21.393
EURMXN,20251013,133000,21.393,21.393,21.392,21.392
EURMXN,20251013,133100,21.393,21.403,21.393,21.403
EURMXN,20251013,133200,21.407,21.408,21.401,21.401
EURMXN,20251013,133300,21.400,21.401,21.398,21.398
EURMXN,20251013,133400,21.397,21.398,21.396,21.396
EURMXN,20251013,133500,21.395,21.395,21.395,21.395
EURMXN,20251013,133600,21.395,21.396,21.392,21.392
EURMXN,20251013,133700,21.391,21.393,21.389,21.392
EURMXN,20251013,133800,21.391,21.391,21.388,21.391
EURMXN,20251013,133900,21.390,21.392,21.389,21.392
EURMXN,20251013,134000,21.391,21.392,21.390,21.390
EURMXN,20251013,134100,21.391,21.392,21.391,21.392
EURMXN,20251013,134200,21.392,21.395,21.392,21.395
EURMXN,20251013,134300,21.394,21.394,21.385,21.385
EURMXN,20251013,134400,21.386,21.390,21.386,21.386
EURMXN,20251013,134500,21.387,21.389,21.386,21.386
EURMXN,20251013,134600,21.388,21.389,21.385,21.389
EURMXN,20251013,134700,21.390,21.390,21.388,21.388
EURMXN,20251013,134800,21.388,21.390,21.388,21.390
EURMXN,20251013,134900,21.391,21.391,21.390,21.390
EURMXN,20251013,135000,21.391,21.396,21.391,21.392
EURMXN,20251013,135100,21.393,21.396,21.393,21.394
EURMXN,20251013,135200,21.395,21.401,21.395,21.401
EURMXN,20251013,135300,21.400,21.400,21.396,21.396
EURMXN,20251013,135400,21.396,21.397,21.395,21.397
EURMXN,20251013,135500,21.398,21.399,21.398,21.399
EURMXN,20251013,135600,21.400,21.400,21.397,21.398
EURMXN,20251013,135700,21.399,21.402,21.398,21.401
EURMXN,20251013,135800,21.402,21.404,21.401,21.403
EURMXN,20251013,135900,21.402,21.402,21.397,21.399
EURMXN,20251013,140000,21.400,21.404,21.400,21.403
EURMXN,20251013,140100,21.404,21.410,21.404,21.409
EURMXN,20251013,140200,21.408,21.412,21.408,21.412
EURMXN,20251013,140300,21.413,21.414,21.410,21.410
EURMXN,20251013,140400,21.409,21.410,21.408,21.409
EURMXN,20251013,140500,21.408,21.409,21.407,21.408
EURMXN,20251013,140600,21.407,21.408,21.404,21.404
EURMXN,20251013,140700,21.403,21.410,21.403,21.409
EURMXN,20251013,140800,21.410,21.413,21.406,21.406
EURMXN,20251013,140900,21.407,21.407,21.405,21.406
EURMXN,20251013,141000,21.407,21.407,21.406,21.406
EURMXN,20251013,141100,21.407,21.420,21.407,21.420
EURMXN,20251013,141200,21.419,21.422,21.417,21.422
EURMXN,20251013,141300,21.423,21.423,21.419,21.420
EURMXN,20251013,141400,21.421,21.422,21.421,21.422
EURMXN,20251013,141500,21.423,21.423,21.422,21.422
EURMXN,20251013,141600,21.421,21.422,21.419,21.419
EURMXN,20251013,141700,21.420,21.421,21.420,21.421
EURMXN,20251013,141800,21.422,21.427,21.422,21.427
EURMXN,20251013,141900,21.428,21.430,21.426,21.428
EURMXN,20251013,142000,21.429,21.432,21.429,21.432
EURMXN,20251013,142100,21.431,21.431,21.429,21.430
EURMXN,20251013,142200,21.431,21.431,21.429,21.430
EURMXN,20251013,142300,21.431,21.440,21.431,21.440
EURMXN,20251013,142400,21.438,21.438,21.438,21.438
EURMXN,20251013,142500,21.438,21.441,21.436,21.441
EURMXN,20251013,142600,21.440,21.445,21.440,21.445
EURMXN,20251013,142700,21.439,21.440,21.437,21.440
EURMXN,20251013,142800,21.442,21.442,21.437,21.439
EURMXN,20251013,142900,21.438,21.443,21.438,21.443
EURMXN,20251013,143000,21.442,21.442,21.434,21.434
EURMXN,20251013,143100,21.431,21.434,21.430,21.430
EURMXN,20251013,143200,21.429,21.430,21.427,21.428
EURMXN,20251013,143300,21.427,21.427,21.426,21.426
EURMXN,20251013,143400,21.427,21.427,21.424,21.424
EURMXN,20251013,143500,21.423,21.424,21.423,21.424
EURMXN,20251013,143600,21.423,21.423,21.421,21.421
EURMXN,20251013,143700,21.420,21.423,21.420,21.423
EURMXN,20251013,143800,21.424,21.424,21.418,21.419
EURMXN,20251013,143900,21.420,21.424,21.420,21.424
EURMXN,20251013,144000,21.425,21.425,21.419,21.420
EURMXN,20251013,144100,21.419,21.423,21.418,21.423
EURMXN,20251013,144200,21.422,21.422,21.419,21.420
EURMXN,20251013,144300,21.419,21.419,21.412,21.412
EURMXN,20251013,144400,21.411,21.411,21.408,21.408
EURMXN,20251013,144500,21.407,21.408,21.406,21.406
EURMXN,20251013,144600,21.405,21.406,21.401,21.401
EURMXN,20251013,144700,21.403,21.403,21.399,21.399
EURMXN,20251013,144800,21.399,21.400,21.399,21.400
EURMXN,20251013,144900,21.401,21.402,21.397,21.397
EURMXN,20251013,145000,21.396,21.397,21.394,21.394
EURMXN,20251013,145100,21.395,21.399,21.395,21.399
EURMXN,20251013,145200,21.397,21.397,21.395,21.397
EURMXN,20251013,145300,21.398,21.399,21.397,21.397
EURMXN,20251013,145400,21.398,21.398,21.397,21.397
EURMXN,20251013,145500,21.396,21.396,21.394,21.395
EURMXN,20251013,145600,21.394,21.395,21.389,21.390
EURMXN,20251013,145700,21.391,21.393,21.390,21.393
EURMXN,20251013,145800,21.394,21.395,21.393,21.395
EURMXN,20251013,145900,21.396,21.397,21.396,21.396
EURMXN,20251013,150000,21.395,21.395,21.390,21.390
EURMXN,20251013,150100,21.388,21.388,21.378,21.378
EURMXN,20251013,150200,21.377,21.381,21.377,21.378
EURMXN,20251013,150300,21.377,21.377,21.374,21.374
EURMXN,20251013,150400,21.375,21.375,21.372,21.373
EURMXN,20251013,150500,21.374,21.374,21.371,21.371
EURMXN,20251013,150600,21.372,21.377,21.372,21.377
EURMXN,20251013,150700,21.379,21.380,21.375,21.375
EURMXN,20251013,150800,21.376,21.376,21.371,21.371
EURMXN,20251013,150900,21.369,21.374,21.369,21.373
EURMXN,20251013,151000,21.375,21.378,21.375,21.378
EURMXN,20251013,151100,21.379,21.379,21.372,21.372
EURMXN,20251013,151200,21.371,21.379,21.371,21.379
EURMXN,20251013,151300,21.378,21.381,21.378,21.381
EURMXN,20251013,151400,21.382,21.384,21.382,21.382
EURMXN,20251013,151500,21.383,21.388,21.383,21.387
EURMXN,20251013,151600,21.386,21.388,21.385,21.388
EURMXN,20251013,151700,21.387,21.387,21.381,21.381
EURMXN,20251013,151800,21.380,21.382,21.380,21.382
EURMXN,20251013,151900,21.383,21.388,21.383,21.387
EURMXN,20251013,152000,21.386,21.386,21.381,21.381
EURMXN,20251013,152100,21.380,21.380,21.379,21.380
EURMXN,20251013,152200,21.377,21.377,21.372,21.375
EURMXN,20251013,152300,21.376,21.382,21.376,21.381
EURMXN,20251013,152400,21.380,21.380,21.378,21.378
EURMXN,20251013,152500,21.379,21.379,21.377,21.379
EURMXN,20251013,152600,21.380,21.385,21.377,21.385
EURMXN,20251013,152700,21.383,21.386,21.383,21.386
EURMXN,20251013,152800,21.385,21.385,21.378,21.379
EURMXN,20251013,152900,21.380,21.380,21.379,21.379
EURMXN,20251013,153000,21.380,21.383,21.379,21.381
EURMXN,20251013,153100,21.379,21.380,21.379,21.379
EURMXN,20251013,153200,21.380,21.384,21.376,21.376
EURMXN,20251013,153300,21.378,21.378,21.375,21.375
EURMXN,20251013,153400,21.376,21.381,21.376,21.381
EURMXN,20251013,153500,21.380,21.385,21.380,21.385
EURMXN,20251013,153600,21.386,21.392,21.386,21.391
EURMXN,20251013,153700,21.390,21.396,21.390,21.396
EURMXN,20251013,153800,21.395,21.395,21.390,21.390
EURMXN,20251013,153900,21.391,21.392,21.389,21.389
EURMXN,20251013,154000,21.388,21.389,21.386,21.389
EURMXN,20251013,154100,21.388,21.388,21.382,21.383
EURMXN,20251013,154200,21.384,21.386,21.382,21.385
EURMXN,20251013,154300,21.384,21.385,21.383,21.383
EURMXN,20251013,154400,21.382,21.382,21.379,21.381
EURMXN,20251013,154500,21.380,21.388,21.380,21.387
EURMXN,20251013,154600,21.386,21.386,21.384,21.385
EURMXN,20251013,154700,21.384,21.384,21.380,21.382
EURMXN,20251013,154800,21.381,21.385,21.379,21.385
EURMXN,20251013,154900,21.384,21.384,21.383,21.383
EURMXN,20251013,155000,21.382,21.382,21.377,21.378
EURMXN,20251013,155100,21.381,21.385,21.381,21.381
EURMXN,20251013,155200,21.380,21.381,21.376,21.378
EURMXN,20251013,155300,21.380,21.380,21.378,21.379
EURMXN,20251013,155400,21.378,21.379,21.377,21.379
EURMXN,20251013,155500,21.378,21.383,21.378,21.383
EURMXN,20251013,155600,21.384,21.389,21.384,21.387
EURMXN,20251013,155700,21.388,21.390,21.388,21.389
EURMXN,20251013,155800,21.390,21.393,21.384,21.384
EURMXN,20251013,155900,21.385,21.386,21.376,21.376
EURMXN,20251013,160000,21.377,21.377,21.375,21.375
EURMXN,20251013,160100,21.376,21.376,21.357,21.361
EURMXN,20251013,160200,21.360,21.362,21.359,21.359
EURMXN,20251013,160300,21.358,21.361,21.357,21.359
EURMXN,20251013,160400,21.360,21.360,21.352,21.355
EURMXN,20251013,160500,21.354,21.358,21.352,21.352
EURMXN,20251013,160600,21.350,21.351,21.348,21.348
EURMXN,20251013,160700,21.349,21.350,21.347,21.347
EURMXN,20251013,160800,21.348,21.348,21.346,21.346
EURMXN,20251013,160900,21.347,21.347,21.346,21.347
EURMXN,20251013,161000,21.346,21.347,21.343,21.343
EURMXN,20251013,161100,21.342,21.342,21.338,21.339
EURMXN,20251013,161200,21.340,21.341,21.337,21.337
EURMXN,20251013,161300,21.336,21.336,21.330,21.330
EURMXN,20251013,161400,21.329,21.329,21.320,21.321
EURMXN,20251013,161500,21.322,21.328,21.322,21.328
EURMXN,20251013,161600,21.329,21.330,21.329,21.330
EURMXN,20251013,161700,21.328,21.328,21.324,21.327
EURMXN,20251013,161800,21.328,21.328,21.326,21.326
EURMXN,20251013,161900,21.325,21.326,21.321,21.321
EURMXN,20251013,162000,21.318,21.320,21.318,21.318
EURMXN,20251013,162100,21.317,21.325,21.313,21.325
EURMXN,20251013,162200,21.326,21.329,21.326,21.328
EURMXN,20251013,162300,21.330,21.337,21.329,21.336
EURMXN,20251013,162400,21.337,21.337,21.335,21.336
EURMXN,20251013,162500,21.334,21.334,21.329,21.330
EURMXN,20251013,162600,21.331,21.332,21.329,21.332
EURMXN,20251013,162700,21.331,21.331,21.329,21.330
EURMXN,20251013,162800,21.329,21.330,21.326,21.326
EURMXN,20251013,162900,21.325,21.325,21.321,21.321
EURMXN,20251013,163000,21.320,21.323,21.319,21.321
EURMXN,20251013,163100,21.319,21.323,21.318,21.319
EURMXN,20251013,163200,21.320,21.322,21.318,21.318
EURMXN,20251013,163300,21.319,21.320,21.319,21.319
EURMXN,20251013,163400,21.320,21.321,21.319,21.319
EURMXN,20251013,163500,21.320,21.320,21.309,21.309
EURMXN,20251013,163600,21.308,21.309,21.305,21.309
EURMXN,20251013,163700,21.310,21.314,21.310,21.314
EURMXN,20251013,163800,21.313,21.316,21.312,21.316
EURMXN,20251013,163900,21.315,21.318,21.312,21.317
EURMXN,20251013,164000,21.316,21.318,21.315,21.318
EURMXN,20251013,164100,21.319,21.319,21.318,21.318
EURMXN,20251013,164200,21.319,21.321,21.319,21.321
EURMXN,20251013,164300,21.322,21.323,21.321,21.323
EURMXN,20251013,164400,21.323,21.323,21.322,21.322
EURMXN,20251013,164500,21.321,21.321,21.318,21.318
EURMXN,20251013,164600,21.319,21.322,21.319,21.320
EURMXN,20251013,164700,21.321,21.328,21.321,21.328
EURMXN,20251013,164800,21.326,21.326,21.321,21.323
EURMXN,20251013,164900,21.321,21.323,21.321,21.323
EURMXN,20251013,165000,21.325,21.329,21.325,21.328
EURMXN,20251013,165100,21.327,21.329,21.323,21.323
EURMXN,20251013,165200,21.322,21.322,21.316,21.318
EURMXN,20251013,165300,21.323,21.325,21.323,21.323
EURMXN,20251013,165400,21.325,21.328,21.325,21.328
EURMXN,20251013,165500,21.327,21.328,21.322,21.322
EURMXN,20251013,165600,21.320,21.327,21.320,21.326
EURMXN,20251013,165700,21.325,21.330,21.321,21.321
EURMXN,20251013,165800,21.323,21.325,21.315,21.315
EURMXN,20251013,165900,21.316,21.316,21.314,21.314
EURMXN,20251013,170000,21.313,21.314,21.309,21.309
EURMXN,20251013,170100,21.308,21.308,21.303,21.304
EURMXN,20251013,170200,21.303,21.306,21.303,21.305
EURMXN,20251013,170300,21.304,21.306,21.301,21.305
EURMXN,20251013,170400,21.306,21.311,21.306,21.307
EURMXN,20251013,170500,21.306,21.310,21.306,21.309
EURMXN,20251013,170600,21.308,21.308,21.305,21.305
EURMXN,20251013,170700,21.306,21.309,21.306,21.307
EURMXN,20251013,170800,21.306,21.307,21.306,21.306
EURMXN,20251013,170900,21.305,21.306,21.305,21.305
EURMXN,20251013,171000,21.304,21.304,21.299,21.299
EURMXN,20251013,171100,21.296,21.296,21.292,21.292
EURMXN,20251013,171200,21.293,21.299,21.290,21.299
EURMXN,20251013,171300,21.300,21.300,21.297,21.298
EURMXN,20251013,171400,21.299,21.300,21.298,21.298
EURMXN,20251013,171500,21.297,21.298,21.295,21.298
EURMXN,20251013,171600,21.299,21.299,21.297,21.297
EURMXN,20251013,171700,21.298,21.299,21.298,21.299
EURMXN,20251013,171800,21.298,21.299,21.296,21.299
EURMXN,20251013,171900,21.300,21.305,21.300,21.305
EURMXN,20251013,172000,21.304,21.304,21.303,21.303
EURMXN,20251013,172100,21.304,21.306,21.304,21.304
EURMXN,20251013,172200,21.305,21.307,21.305,21.307
EURMXN,20251013,172300,21.308,21.308,21.307,21.308
EURMXN,20251013,172400,21.309,21.316,21.309,21.313
EURMXN,20251013,172500,21.314,21.319,21.314,21.319
EURMXN,20251013,172600,21.320,21.321,21.319,21.319
EURMXN,20251013,172700,21.320,21.322,21.320,21.321
EURMXN,20251013,172800,21.320,21.325,21.320,21.325
EURMXN,20251013,172900,21.324,21.324,21.323,21.323
EURMXN,20251013,173000,21.324,21.325,21.323,21.323
EURMXN,20251013,173100,21.325,21.327,21.325,21.327
EURMXN,20251013,173200,21.328,21.328,21.325,21.325
EURMXN,20251013,173300,21.323,21.326,21.323,21.326
EURMXN,20251013,173400,21.328,21.333,21.328,21.328
EURMXN,20251013,173500,21.327,21.336,21.327,21.335
EURMXN,20251013,173600,21.334,21.337,21.333,21.337
EURMXN,20251013,173700,21.334,21.334,21.330,21.330
EURMXN,20251013,173800,21.328,21.331,21.328,21.331
EURMXN,20251013,173900,21.332,21.332,21.330,21.330
EURMXN,20251013,174000,21.331,21.331,21.330,21.330
EURMXN,20251013,174100,21.332,21.334,21.332,21.334
EURMXN,20251013,174200,21.335,21.336,21.335,21.336
EURMXN,20251013,174300,21.337,21.337,21.337,21.337
EURMXN,20251013,174400,21.337,21.340,21.337,21.340
EURMXN,20251013,174500,21.339,21.339,21.335,21.339
EURMXN,20251013,174600,21.340,21.340,21.336,21.336
EURMXN,20251013,174700,21.337,21.339,21.337,21.339
EURMXN,20251013,174800,21.340,21.340,21.337,21.337
EURMXN,20251013,174900,21.338,21.343,21.338,21.343
EURMXN,20251013,175000,21.344,21.345,21.344,21.344
EURMXN,20251013,175100,21.341,21.341,21.338,21.340
EURMXN,20251013,175200,21.341,21.341,21.340,21.341
EURMXN,20251013,175300,21.342,21.342,21.341,21.342
EURMXN,20251013,175400,21.343,21.343,21.340,21.340
EURMXN,20251013,175500,21.340,21.340,21.340,21.340
EURMXN,20251013,175600,21.341,21.343,21.341,21.342
EURMXN,20251013,175700,21.341,21.342,21.340,21.342
EURMXN,20251013,175800,21.341,21.342,21.341,21.342
EURMXN,20251013,175900,21.343,21.344,21.343,21.344
EURMXN,20251013,180000,21.344,21.344,21.344,21.344
EURMXN,20251013,180100,21.345,21.345,21.343,21.344
EURMXN,20251013,180200,21.343,21.344,21.343,21.344
EURMXN,20251013,180300,21.343,21.343,21.339,21.339
EURMXN,20251013,180400,21.338,21.339,21.338,21.338
EURMXN,20251013,180500,21.339,21.340,21.339,21.340
EURMXN,20251013,180600,21.341,21.344,21.341,21.344
EURMXN,20251013,180700,21.343,21.344,21.342,21.344
EURMXN,20251013,180800,21.345,21.345,21.345,21.345
EURMXN,20251013,180900,21.345,21.347,21.345,21.345
EURMXN,20251013,181000,21.344,21.345,21.344,21.345
EURMXN,20251013,181100,21.344,21.345,21.344,21.344
EURMXN,20251013,181200,21.343,21.347,21.342,21.347
EURMXN,20251013,181300,21.348,21.350,21.348,21.350
EURMXN,20251013,181400,21.351,21.351,21.350,21.351
EURMXN,20251013,181500,21.352,21.353,21.352,21.352
EURMXN,20251013,181600,21.353,21.354,21.353,21.354
EURMXN,20251013,181700,21.354,21.355,21.353,21.355
EURMXN,20251013,181800,21.354,21.354,21.353,21.353
EURMXN,20251013,181900,21.353,21.353,21.352,21.352
EURMXN,20251013,182000,21.353,21.353,21.353,21.353
EURMXN,20251013,182100,21.354,21.357,21.354,21.356
EURMXN,20251013,182200,21.361,21.362,21.361,21.362
EURMXN,20251013,182300,21.365,21.370,21.365,21.370
EURMXN,20251013,182400,21.369,21.369,21.367,21.367
EURMXN,20251013,182500,21.368,21.368,21.363,21.364
EURMXN,20251013,182600,21.363,21.365,21.362,21.365
EURMXN,20251013,182700,21.364,21.364,21.363,21.363
EURMXN,20251013,182800,21.364,21.364,21.362,21.362
EURMXN,20251013,182900,21.362,21.362,21.362,21.362
EURMXN,20251013,183000,21.363,21.363,21.361,21.361
EURMXN,20251013,183100,21.362,21.362,21.360,21.360
EURMXN,20251013,183200,21.359,21.359,21.358,21.358
EURMXN,20251013,183300,21.357,21.357,21.356,21.357
EURMXN,20251013,183400,21.357,21.357,21.357,21.357
EURMXN,20251013,183500,21.358,21.358,21.356,21.356
EURMXN,20251013,183600,21.355,21.360,21.355,21.360
EURMXN,20251013,183700,21.361,21.361,21.360,21.360
EURMXN,20251013,183800,21.358,21.358,21.355,21.355
EURMXN,20251013,183900,21.355,21.355,21.355,21.355
EURMXN,20251013,184000,21.355,21.356,21.355,21.355
EURMXN,20251013,184100,21.355,21.355,21.355,21.355
EURMXN,20251013,184200,21.356,21.357,21.356,21.357
EURMXN,20251013,184300,21.356,21.357,21.356,21.357
EURMXN,20251013,184400,21.357,21.358,21.356,21.356
EURMXN,20251013,184500,21.355,21.355,21.351,21.351
EURMXN,20251013,184600,21.350,21.353,21.350,21.353
EURMXN,20251013,184700,21.352,21.352,21.347,21.347
EURMXN,20251013,184800,21.348,21.350,21.348,21.350
EURMXN,20251013,184900,21.351,21.351,21.348,21.348
EURMXN,20251013,185000,21.349,21.349,21.347,21.348
EURMXN,20251013,185100,21.347,21.347,21.346,21.346
EURMXN,20251013,185200,21.344,21.347,21.344,21.347
EURMXN,20251013,185300,21.346,21.346,21.345,21.345
EURMXN,20251013,185400,21.344,21.344,21.344,21.344
EURMXN,20251013,185500,21.343,21.343,21.342,21.342
EURMXN,20251013,185600,21.341,21.342,21.341,21.342
EURMXN,20251013,185700,21.343,21.344,21.342,21.344
EURMXN,20251013,185800,21.345,21.346,21.345,21.346
EURMXN,20251013,185900,21.347,21.347,21.346,21.346
EURMXN,20251013,190000,21.347,21.347,21.345,21.345
EURMXN,20251013,190100,21.346,21.347,21.346,21.347
EURMXN,20251013,190200,21.348,21.348,21.347,21.348
EURMXN,20251013,190300,21.347,21.349,21.347,21.349
EURMXN,20251013,190400,21.348,21.348,21.347,21.348
EURMXN,20251013,190500,21.347,21.347,21.345,21.345
EURMXN,20251013,190600,21.344,21.344,21.344,21.344
EURMXN,20251013,190700,21.344,21.345,21.344,21.345
EURMXN,20251013,190800,21.346,21.346,21.345,21.345
EURMXN,20251013,190900,21.346,21.347,21.346,21.347
EURMXN,20251013,191000,21.346,21.348,21.346,21.347
EURMXN,20251013,191100,21.346,21.346,21.345,21.345
EURMXN,20251013,191200,21.343,21.343,21.342,21.342
EURMXN,20251013,191300,21.341,21.342,21.341,21.342
EURMXN,20251013,191400,21.342,21.342,21.342,21.342
EURMXN,20251013,191500,21.343,21.344,21.343,21.343
EURMXN,20251013,191600,21.343,21.343,21.343,21.343
EURMXN,20251013,191700,21.344,21.347,21.344,21.347
EURMXN,20251013,191800,21.346,21.346,21.341,21.342
EURMXN,20251013,191900,21.342,21.342,21.342,21.342
EURMXN,20251013,192000,21.343,21.343,21.342,21.342
EURMXN,20251013,192100,21.341,21.342,21.341,21.342
EURMXN,20251013,192200,21.342,21.342,21.342,21.342
EURMXN,20251013,192300,21.341,21.342,21.341,21.342
EURMXN,20251013,192400,21.342,21.342,21.342,21.342
EURMXN,20251013,192500,21.342,21.342,21.342,21.342
EURMXN,20251013,192600,21.341,21.342,21.341,21.342
EURMXN,20251013,192700,21.342,21.342,21.342,21.342
EURMXN,20251013,192800,21.341,21.343,21.340,21.343
EURMXN,20251013,192900,21.342,21.342,21.342,21.342
EURMXN,20251013,193000,21.342,21.344,21.341,21.343
EURMXN,20251013,193100,21.342,21.342,21.342,21.342
EURMXN,20251013,193200,21.343,21.343,21.339,21.339
EURMXN,20251013,193300,21.338,21.338,21.335,21.335
EURMXN,20251013,193400,21.335,21.335,21.335,21.335
EURMXN,20251013,193500,21.335,21.335,21.335,21.335
EURMXN,20251013,193600,21.336,21.336,21.333,21.334
EURMXN,20251013,193700,21.335,21.335,21.334,21.334
EURMXN,20251013,193800,21.333,21.333,21.331,21.331
EURMXN,20251013,193900,21.332,21.333,21.331,21.332
EURMXN,20251013,194000,21.331,21.331,21.330,21.330
EURMXN,20251013,194100,21.331,21.331,21.331,21.331
EURMXN,20251013,194200,21.331,21.331,21.331,21.331
EURMXN,20251013,194300,21.331,21.331,21.327,21.328
EURMXN,20251013,194400,21.327,21.327,21.326,21.326
EURMXN,20251013,194500,21.328,21.330,21.328,21.330
EURMXN,20251013,194600,21.331,21.331,21.330,21.330
EURMXN,20251013,194700,21.330,21.330,21.329,21.330
EURMXN,20251013,194800,21.331,21.331,21.331,21.331
EURMXN,20251013,194900,21.332,21.332,21.329,21.329
EURMXN,20251013,195000,21.328,21.330,21.328,21.330
EURMXN,20251013,195100,21.331,21.332,21.331,21.332
EURMXN,20251013,195200,21.332,21.332,21.332,21.332
EURMXN,20251013,195300,21.331,21.333,21.331,21.333
EURMXN,20251013,195400,21.332,21.333,21.332,21.333
EURMXN,20251013,195500,21.334,21.335,21.334,21.335
EURMXN,20251013,195600,21.334,21.334,21.334,21.334
EURMXN,20251013,195700,21.334,21.334,21.334,21.334
EURMXN,20251013,195800,21.334,21.334,21.333,21.333
EURMXN,20251013,195900,21.333,21.333,21.333,21.333
EURMXN,20251013,200000,21.333,21.333,21.332,21.332
EURMXN,20251013,200100,21.333,21.334,21.332,21.334
EURMXN,20251013,200200,21.334,21.334,21.333,21.333
EURMXN,20251013,200300,21.334,21.334,21.333,21.333
EURMXN,20251013,200400,21.332,21.332,21.332,21.332
EURMXN,20251013,200500,21.331,21.331,21.329,21.329
EURMXN,20251013,200600,21.330,21.330,21.330,21.330
EURMXN,20251013,200700,21.330,21.331,21.329,21.331
EURMXN,20251013,200800,21.332,21.332,21.331,21.331
EURMXN,20251013,200900,21.330,21.330,21.330,21.330
EURMXN,20251013,201000,21.331,21.331,21.330,21.330
EURMXN,20251013,201100,21.331,21.333,21.331,21.332
EURMXN,20251013,201200,21.331,21.331,21.330,21.330
EURMXN,20251013,201300,21.330,21.330,21.330,21.330
EURMXN,20251013,201400,21.331,21.331,21.330,21.330
EURMXN,20251013,201500,21.330,21.331,21.330,21.331
EURMXN,20251013,201600,21.332,21.332,21.332,21.332
EURMXN,20251013,201700,21.332,21.332,21.331,21.332
EURMXN,20251013,201800,21.332,21.332,21.332,21.332
EURMXN,20251013,201900,21.332,21.332,21.332,21.332
EURMXN,20251013,202000,21.333,21.333,21.333,21.333
EURMXN,20251013,202100,21.333,21.334,21.333,21.334
EURMXN,20251013,202200,21.335,21.335,21.334,21.334
EURMXN,20251013,202300,21.334,21.334,21.334,21.334
EURMXN,20251013,202400,21.334,21.335,21.334,21.335
EURMXN,20251013,202500,21.336,21.337,21.335,21.337
EURMXN,20251013,202600,21.338,21.341,21.338,21.340
EURMXN,20251013,202700,21.339,21.339,21.337,21.337
EURMXN,20251013,202800,21.336,21.336,21.333,21.333
EURMXN,20251013,202900,21.334,21.337,21.334,21.337
EURMXN,20251013,203000,21.338,21.341,21.338,21.340
EURMXN,20251013,203100,21.341,21.341,21.340,21.341
EURMXN,20251013,203200,21.341,21.341,21.340,21.340
EURMXN,20251013,203300,21.341,21.341,21.340,21.340
EURMXN,20251013,203400,21.341,21.344,21.341,21.344
EURMXN,20251013,203500,21.343,21.344,21.342,21.343
EURMXN,20251013,203600,21.344,21.344,21.342,21.342
EURMXN,20251013,203700,21.341,21.341,21.341,21.341
EURMXN,20251013,203800,21.340,21.342,21.340,21.342
EURMXN,20251013,203900,21.341,21.344,21.341,21.343
EURMXN,20251013,204000,21.342,21.342,21.340,21.341
EURMXN,20251013,204100,21.342,21.342,21.340,21.340
EURMXN,20251013,204200,21.341,21.341,21.340,21.340
EURMXN,20251013,204300,21.341,21.341,21.341,21.341
EURMXN,20251013,204400,21.341,21.341,21.340,21.340
EURMXN,20251013,204500,21.341,21.344,21.341,21.344
EURMXN,20251013,204600,21.345,21.345,21.344,21.344
EURMXN,20251013,204700,21.344,21.346,21.344,21.346
EURMXN,20251013,204800,21.346,21.347,21.346,21.347
EURMXN,20251013,204900,21.347,21.347,21.347,21.347
EURMXN,20251013,205000,21.346,21.346,21.344,21.344
EURMXN,20251013,205100,21.343,21.343,21.341,21.341
EURMXN,20251013,205200,21.340,21.340,21.339,21.339
EURMXN,20251013,205300,21.340,21.340,21.339,21.339
EURMXN,20251013,205400,21.340,21.340,21.340,21.340
EURMXN,20251013,205500,21.340,21.340,21.340,21.340
EURMXN,20251013,205600,21.340,21.341,21.340,21.341
EURMXN,20251013,205700,21.341,21.341,21.341,21.341
EURMXN,20251013,205800,21.340,21.341,21.339,21.339
EURMXN,20251013,205900,21.340,21.342,21.339,21.339
EURMXN,20251013,210000,21.338,21.338,21.336,21.337
EURMXN,20251013,210100,21.338,21.339,21.337,21.337
EURMXN,20251013,210200,21.336,21.339,21.336,21.338
EURMXN,20251013,210300,21.339,21.339,21.337,21.338
EURMXN,20251013,210400,21.337,21.341,21.337,21.340
EURMXN,20251013,210500,21.341,21.341,21.341,21.341
EURMXN,20251013,210600,21.341,21.342,21.341,21.342
EURMXN,20251013,210700,21.342,21.343,21.342,21.343
EURMXN,20251013,210800,21.343,21.343,21.343,21.343
EURMXN,20251013,210900,21.343,21.344,21.343,21.343
EURMXN,20251013,211000,21.343,21.343,21.343,21.343
EURMXN,20251013,211100,21.344,21.344,21.344,21.344
EURMXN,20251013,211200,21.344,21.345,21.344,21.345
EURMXN,20251013,211300,21.344,21.348,21.344,21.347
EURMXN,20251013,211400,21.348,21.348,21.347,21.347
EURMXN,20251013,211500,21.347,21.349,21.347,21.349
EURMXN,20251013,211600,21.350,21.351,21.350,21.350
EURMXN,20251013,211700,21.351,21.351,21.351,21.351
EURMXN,20251013,211800,21.350,21.351,21.350,21.351
EURMXN,20251013,211900,21.351,21.351,21.351,21.351
EURMXN,20251013,212000,21.353,21.353,21.353,21.353
EURMXN,20251013,212100,21.353,21.354,21.353,21.354
EURMXN,20251013,212200,21.354,21.354,21.354,21.354
EURMXN,20251013,212300,21.354,21.354,21.353,21.353
EURMXN,20251013,212400,21.352,21.352,21.351,21.351
EURMXN,20251013,212500,21.351,21.352,21.351,21.352
EURMXN,20251013,212600,21.353,21.354,21.352,21.353
EURMXN,20251013,212700,21.354,21.354,21.353,21.353
EURMXN,20251013,212800,21.353,21.353,21.353,21.353
EURMXN,20251013,212900,21.354,21.354,21.354,21.354
EURMXN,20251013,213000,21.355,21.355,21.355,21.355
EURMXN,20251013,213100,21.355,21.355,21.354,21.354
EURMXN,20251013,213200,21.354,21.354,21.354,21.354
EURMXN,20251013,213300,21.354,21.354,21.354,21.354
EURMXN,20251013,213400,21.354,21.354,21.354,21.354
EURMXN,20251013,213500,21.354,21.354,21.354,21.354
EURMXN,20251013,213600,21.353,21.353,21.351,21.351
EURMXN,20251013,213700,21.351,21.351,21.351,21.351
EURMXN,20251013,213800,21.351,21.351,21.351,21.351
EURMXN,20251013,213900,21.352,21.352,21.350,21.350
EURMXN,20251013,214000,21.350,21.351,21.350,21.351
EURMXN,20251013,214100,21.351,21.352,21.351,21.352
EURMXN,20251013,214200,21.353,21.354,21.353,21.354
EURMXN,20251013,214300,21.354,21.354,21.354,21.354
EURMXN,20251013,214400,21.354,21.354,21.354,21.354
EURMXN,20251013,214500,21.353,21.354,21.353,21.354
EURMXN,20251013,214600,21.354,21.354,21.354,21.354
EURMXN,20251013,214700,21.354,21.354,21.354,21.354
EURMXN,20251013,214800,21.354,21.355,21.354,21.355
EURMXN,20251013,214900,21.354,21.355,21.354,21.355
EURMXN,20251013,215000,21.355,21.356,21.355,21.355
EURMXN,20251013,215100,21.357,21.357,21.355,21.355
EURMXN,20251013,215200,21.356,21.356,21.356,21.356
EURMXN,20251013,215300,21.357,21.358,21.357,21.358
EURMXN,20251013,215400,21.358,21.358,21.358,21.358
EURMXN,20251013,215500,21.358,21.358,21.357,21.357
EURMXN,20251013,215600,21.356,21.356,21.355,21.356
EURMXN,20251013,215700,21.357,21.357,21.353,21.353
EURMXN,20251013,215800,21.352,21.352,21.350,21.350
EURMXN,20251013,215900,21.350,21.350,21.349,21.349
EURMXN,20251013,220000,21.350,21.351,21.350,21.351
EURMXN,20251013,220100,21.352,21.353,21.352,21.353
EURMXN,20251013,220200,21.352,21.354,21.352,21.353
EURMXN,20251013,220300,21.352,21.354,21.352,21.354
EURMXN,20251013,220400,21.354,21.354,21.354,21.354
EURMXN,20251013,220500,21.354,21.354,21.353,21.353
EURMXN,20251013,220600,21.354,21.357,21.354,21.357
EURMXN,20251013,220700,21.357,21.357,21.356,21.357
EURMXN,20251013,220800,21.358,21.358,21.357,21.357
EURMXN,20251013,220900,21.357,21.357,21.357,21.357
EURMXN,20251013,221000,21.359,21.359,21.358,21.358
EURMXN,20251013,221100,21.358,21.358,21.358,21.358
EURMXN,20251013,221200,21.358,21.358,21.358,21.358
EURMXN,20251013,221300,21.359,21.360,21.359,21.360
EURMXN,20251013,221400,21.360,21.360,21.359,21.359
EURMXN,20251013,221500,21.360,21.360,21.360,21.360
EURMXN,20251013,221600,21.360,21.360,21.360,21.360
EURMXN,20251013,221700,21.360,21.360,21.360,21.360
EURMXN,20251013,221800,21.360,21.360,21.360,21.360
EURMXN,20251013,221900,21.360,21.360,21.360,21.360
EURMXN,20251013,222000,21.361,21.361,21.361,21.361
EURMXN,20251013,222100,21.361,21.361,21.361,21.361
EURMXN,20251013,222200,21.361,21.364,21.361,21.364
EURMXN,20251013,222300,21.365,21.365,21.365,21.365
EURMXN,20251013,222400,21.364,21.365,21.364,21.365
EURMXN,20251013,222500,21.365,21.365,21.365,21.365
EURMXN,20251013,222600,21.365,21.365,21.365,21.365
EURMXN,20251013,222700,21.365,21.365,21.365,21.365
EURMXN,20251013,222800,21.364,21.367,21.364,21.366
EURMXN,20251013,222900,21.365,21.365,21.365,21.365
EURMXN,20251013,223000,21.364,21.364,21.362,21.362
EURMXN,20251013,223100,21.363,21.363,21.360,21.360
EURMXN,20251013,223200,21.359,21.359,21.359,21.359
EURMXN,20251013,223300,21.358,21.358,21.358,21.358
EURMXN,20251013,223400,21.358,21.358,21.356,21.356
EURMXN,20251013,223500,21.357,21.358,21.357,21.358
EURMXN,20251013,223600,21.358,21.358,21.358,21.358
EURMXN,20251013,223700,21.358,21.358,21.358,21.358
EURMXN,20251013,223800,21.358,21.358,21.358,21.358
EURMXN,20251013,223900,21.358,21.358,21.358,21.358
EURMXN,20251013,224000,21.359,21.359,21.358,21.358
EURMXN,20251013,224100,21.357,21.357,21.357,21.357
EURMXN,20251013,224200,21.357,21.358,21.357,21.358
EURMXN,20251013,224300,21.358,21.358,21.358,21.358
EURMXN,20251013,224400,21.358,21.358,21.358,21.358
EURMXN,20251013,224500,21.358,21.359,21.358,21.359
EURMXN,20251013,224600,21.360,21.361,21.360,21.361
EURMXN,20251013,224700,21.362,21.362,21.362,21.362
EURMXN,20251013,224800,21.362,21.362,21.362,21.362
EURMXN,20251013,224900,21.362,21.362,21.362,21.362
EURMXN,20251013,225000,21.361,21.361,21.361,21.361
EURMXN,20251013,225100,21.361,21.363,21.361,21.363
EURMXN,20251013,225200,21.362,21.362,21.360,21.360
EURMXN,20251013,225300,21.361,21.361,21.361,21.361
EURMXN,20251013,225400,21.360,21.360,21.360,21.360
EURMXN,20251013,225500,21.361,21.362,21.361,21.361
EURMXN,20251013,225600,21.361,21.361,21.361,21.361
EURMXN,20251013,225700,21.360,21.361,21.360,21.361
EURMXN,20251013,225800,21.361,21.361,21.361,21.361
EURMXN,20251013,225900,21.362,21.362,21.362,21.362
EURMXN,20251013,230000,21.362,21.362,21.362,21.362
EURMXN,20251013,230100,21.361,21.361,21.361,21.361
EURMXN,20251013,230200,21.361,21.361,21.361,21.361
EURMXN,20251013,230300,21.361,21.361,21.361,21.361
EURMXN,20251013,230400,21.361,21.361,21.361,21.361
EURMXN,20251013,230500,21.361,21.361,21.361,21.361
EURMXN,20251013,230600,21.361,21.361,21.361,21.361
EURMXN,20251013,230700,21.361,21.361,21.361,21.361
EURMXN,20251013,230800,21.361,21.361,21.361,21.361
EURMXN,20251013,230900,21.361,21.361,21.361,21.361
EURMXN,20251013,231000,21.361,21.362,21.361,21.362
EURMXN,20251013,231100,21.362,21.362,21.362,21.362
EURMXN,20251013,231200,21.362,21.362,21.362,21.362
EURMXN,20251013,231300,21.362,21.362,21.362,21.362
EURMXN,20251013,231400,21.356,21.356,21.356,21.356
EURMXN,20251013,231500,21.356,21.356,21.356,21.356
EURMXN,20251013,231600,21.356,21.356,21.356,21.356
EURMXN,20251013,231700,21.356,21.356,21.356,21.356
EURMXN,20251013,231800,21.356,21.356,21.356,21.356
EURMXN,20251013,231900,21.356,21.356,21.356,21.356
EURMXN,20251013,232000,21.356,21.356,21.356,21.356
EURMXN,20251013,232100,21.356,21.356,21.356,21.356
EURMXN,20251013,232200,21.356,21.356,21.356,21.356
EURMXN,20251013,232300,21.356,21.356,21.356,21.356
EURMXN,20251013,232400,21.356,21.357,21.356,21.357
EURMXN,20251013,232500,21.357,21.357,21.357,21.357
EURMXN,20251013,232600,21.357,21.357,21.357,21.357
EURMXN,20251013,232700,21.357,21.357,21.357,21.357
EURMXN,20251013,232800,21.357,21.358,21.357,21.358
EURMXN,20251013,232900,21.358,21.358,21.358,21.358
EURMXN,20251013,233000,21.358,21.358,21.358,21.358
EURMXN,20251013,233100,21.359,21.359,21.357,21.357
EURMXN,20251013,233200,21.356,21.357,21.356,21.356
EURMXN,20251013,233300,21.355,21.356,21.355,21.356
EURMXN,20251013,233400,21.357,21.357,21.355,21.355
EURMXN,20251013,233500,21.355,21.355,21.355,21.355
EURMXN,20251013,233600,21.356,21.356,21.354,21.355
EURMXN,20251013,233700,21.354,21.354,21.353,21.354
EURMXN,20251013,233800,21.354,21.355,21.354,21.355
EURMXN,20251013,233900,21.354,21.354,21.351,21.351
EURMXN,20251013,234000,21.352,21.354,21.352,21.353
EURMXN,20251013,234100,21.354,21.362,21.354,21.362
EURMXN,20251013,234200,21.361,21.361,21.360,21.360
EURMXN,20251013,234300,21.361,21.362,21.361,21.362
EURMXN,20251013,234400,21.359,21.359,21.358,21.358
EURMXN,20251013,234500,21.361,21.361,21.361,21.361
EURMXN,20251013,234600,21.361,21.362,21.361,21.361
EURMXN,20251013,234700,21.360,21.360,21.358,21.358
EURMXN,20251013,234800,21.359,21.360,21.359,21.360
EURMXN,20251013,234900,21.360,21.360,21.360,21.360
EURMXN,20251013,235000,21.360,21.360,21.360,21.360
EURMXN,20251013,235100,21.359,21.359,21.359,21.359
EURMXN,20251013,235200,21.358,21.358,21.355,21.355
EURMXN,20251013,235300,21.355,21.355,21.355,21.355
EURMXN,20251013,235400,21.354,21.354,21.354,21.354
EURMXN,20251013,235500,21.354,21.354,21.354,21.354
EURMXN,20251013,235600,21.354,21.354,21.354,21.354
EURMXN,20251013,235700,21.354,21.354,21.354,21.354
EURMXN,20251013,235800,21.354,21.354,21.353,21.353
EURMXN,20251013,235900,21.353,21.353,21.353,21.353
EURMXN,20251014,000000,21.352,21.352,21.352,21.352
EURTRY,20251013,000100,48.5678,48.5678,48.5531,48.5531
EURTRY,20251013,000200,48.5529,48.5543,48.5431,48.5448
EURTRY,20251013,000300,48.5442,48.5498,48.5166,48.5179
EURTRY,20251013,000400,48.5190,48.5445,48.5190,48.5280
EURTRY,20251013,000500,48.5204,48.5255,48.5204,48.5241
EURTRY,20251013,000600,48.5213,48.5252,48.5184,48.5252
EURTRY,20251013,000700,48.5253,48.5316,48.5224,48.5237
EURTRY,20251013,000800,48.5247,48.5280,48.5157,48.5157
EURTRY,20251013,000900,48.5156,48.5236,48.5155,48.5236
EURTRY,20251013,001000,48.5214,48.5214,48.4919,48.4930
EURTRY,20251013,001100,48.4934,48.4971,48.4934,48.4971
EURTRY,20251013,001200,48.4975,48.5030,48.4946,48.4946
EURTRY,20251013,001300,48.4949,48.4990,48.4949,48.4988
EURTRY,20251013,001400,48.4972,48.4972,48.4938,48.4940
EURTRY,20251013,001500,48.4941,48.4941,48.4896,48.4896
EURTRY,20251013,001600,48.4893,48.4893,48.4792,48.4824
EURTRY,20251013,001700,48.4821,48.4899,48.4821,48.4843
EURTRY,20251013,001800,48.4847,48.4848,48.4797,48.4797
EURTRY,20251013,001900,48.4800,48.4817,48.4800,48.4812
EURTRY,20251013,002000,48.4810,48.4843,48.4799,48.4799
EURTRY,20251013,002100,48.4798,48.4814,48.4777,48.4814
EURTRY,20251013,002200,48.4811,48.4811,48.4771,48.4771
EURTRY,20251013,002300,48.4760,48.4807,48.4746,48.4807
EURTRY,20251013,002400,48.4813,48.4832,48.4809,48.4832
EURTRY,20251013,002500,48.4838,48.4932,48.4838,48.4932
EURTRY,20251013,002600,48.4929,48.4929,48.4886,48.4887
EURTRY,20251013,002700,48.4884,48.4884,48.4790,48.4817
EURTRY,20251013,002800,48.4827,48.4845,48.4827,48.4836
EURTRY,20251013,002900,48.4831,48.4845,48.4831,48.4841
EURTRY,20251013,003000,48.4839,48.4907,48.4839,48.4884
EURTRY,20251013,003100,48.4887,48.4944,48.4887,48.4944
EURTRY,20251013,003200,48.4939,48.4939,48.4877,48.4895
EURTRY,20251013,003300,48.4902,48.4975,48.4902,48.4956
EURTRY,20251013,003400,48.4957,48.4996,48.4957,48.4993
EURTRY,20251013,003500,48.4997,48.5014,48.4997,48.5014
EURTRY,20251013,003600,48.5022,48.5108,48.5022,48.5087
EURTRY,20251013,003700,48.5083,48.5107,48.5083,48.5100
EURTRY,20251013,003800,48.5103,48.5133,48.5103,48.5133
EURTRY,20251013,003900,48.5136,48.5196,48.5136,48.5196
EURTRY,20251013,004000,48.5197,48.5219,48.5197,48.5219
EURTRY,20251013,004100,48.5218,48.5222,48.5213,48.5222
EURTRY,20251013,004200,48.5223,48.5223,48.5188,48.5189
EURTRY,20251013,004300,48.5195,48.5205,48.5195,48.5200
EURTRY,20251013,004400,48.5195,48.5211,48.5192,48.5211
EURTRY,20251013,004500,48.5226,48.5232,48.5222,48.5222
EURTRY,20251013,004600,48.5216,48.5216,48.5140,48.5140
EURTRY,20251013,004700,48.5129,48.5132,48.5129,48.5132
EURTRY,20251013,004800,48.5133,48.5133,48.5117,48.5117
EURTRY,20251013,004900,48.5114,48.5114,48.5093,48.5099
EURTRY,20251013,005000,48.5104,48.5104,48.5104,48.5104
EURTRY,20251013,005100,48.5104,48.5149,48.5104,48.5149
EURTRY,20251013,005200,48.5150,48.5157,48.5150,48.5157
EURTRY,20251013,005300,48.5152,48.5152,48.5111,48.5111
EURTRY,20251013,005400,48.5110,48.5111,48.5108,48.5108
EURTRY,20251013,005500,48.5107,48.5132,48.5107,48.5132
EURTRY,20251013,005600,48.5136,48.5154,48.5136,48.5154
EURTRY,20251013,005700,48.5154,48.5166,48.5154,48.5166
EURTRY,20251013,005800,48.5165,48.5165,48.5144,48.5144
EURTRY,20251013,005900,48.5148,48.5173,48.5148,48.5173
EURTRY,20251013,010000,48.5191,48.5200,48.5191,48.5193
EURTRY,20251013,010100,48.5190,48.5190,48.5167,48.5181
EURTRY,20251013,010200,48.5185,48.5190,48.5168,48.5168
EURTRY,20251013,010300,48.5165,48.5204,48.5165,48.5196
EURTRY,20251013,010400,48.5210,48.5385,48.5210,48.5385
EURTRY,20251013,010500,48.5392,48.5411,48.5376,48.5411
EURTRY,20251013,010600,48.5414,48.5414,48.5334,48.5339
EURTRY,20251013,010700,48.5343,48.5426,48.5342,48.5426
EURTRY,20251013,010800,48.5433,48.5435,48.5415,48.5415
EURTRY,20251013,010900,48.5399,48.5441,48.5396,48.5419
EURTRY,20251013,011000,48.5415,48.5415,48.5414,48.5414
EURTRY,20251013,011100,48.5415,48.5431,48.5406,48.5413
EURTRY,20251013,011200,48.5402,48.5405,48.5397,48.5405
EURTRY,20251013,011300,48.5399,48.5399,48.5300,48.5300
EURTRY,20251013,011400,48.5297,48.5297,48.5281,48.5281
EURTRY,20251013,011500,48.5259,48.5259,48.5211,48.5216
EURTRY,20251013,011600,48.5217,48.5226,48.5068,48.5068
EURTRY,20251013,011700,48.5052,48.5114,48.5030,48.5114
EURTRY,20251013,011800,48.5115,48.5144,48.5115,48.5144
EURTRY,20251013,011900,48.5161,48.5212,48.5161,48.5205
EURTRY,20251013,012000,48.5202,48.5202,48.5175,48.5175
EURTRY,20251013,012100,48.5178,48.5180,48.5125,48.5125
EURTRY,20251013,012200,48.5118,48.5158,48.5076,48.5158
EURTRY,20251013,012300,48.5178,48.5243,48.5178,48.5243
EURTRY,20251013,012400,48.5257,48.5280,48.5257,48.5270
EURTRY,20251013,012500,48.5269,48.5282,48.5269,48.5272
EURTRY,20251013,012600,48.5270,48.5272,48.5265,48.5272
EURTRY,20251013,012700,48.5279,48.5292,48.5279,48.5292
EURTRY,20251013,012800,48.5300,48.5300,48.5266,48.5266
EURTRY,20251013,012900,48.5299,48.5344,48.5299,48.5344
EURTRY,20251013,013000,48.5355,48.5355,48.5351,48.5354
EURTRY,20251013,013100,48.5350,48.5350,48.5339,48.5347
EURTRY,20251013,013200,48.5338,48.5338,48.5330,48.5330
EURTRY,20251013,013300,48.5340,48.5384,48.5340,48.5384
EURTRY,20251013,013400,48.5386,48.5397,48.5386,48.5397
EURTRY,20251013,013500,48.5417,48.5464,48.5417,48.5464
EURTRY,20251013,013600,48.5470,48.5471,48.5449,48.5449
EURTRY,20251013,013700,48.5440,48.5440,48.5393,48.5395
EURTRY,20251013,013800,48.5393,48.5393,48.5355,48.5355
EURTRY,20251013,013900,48.5337,48.5337,48.5300,48.5300
EURTRY,20251013,014000,48.5300,48.5317,48.5300,48.5309
EURTRY,20251013,014100,48.5303,48.5303,48.5243,48.5243
EURTRY,20251013,014200,48.5241,48.5246,48.5211,48.5211
EURTRY,20251013,014300,48.5204,48.5204,48.5108,48.5108
EURTRY,20251013,014400,48.5110,48.5149,48.5110,48.5138
EURTRY,20251013,014500,48.5134,48.5134,48.5107,48.5107
EURTRY,20251013,014600,48.5113,48.5130,48.5111,48.5119
EURTRY,20251013,014700,48.5132,48.5133,48.5124,48.5124
EURTRY,20251013,014800,48.5123,48.5147,48.5123,48.5147
EURTRY,20251013,014900,48.5148,48.5164,48.5148,48.5164
EURTRY,20251013,015000,48.5171,48.5219,48.5171,48.5219
EURTRY,20251013,015100,48.5215,48.5246,48.5208,48.5244
EURTRY,20251013,015200,48.5230,48.5230,48.5153,48.5153
EURTRY,20251013,015300,48.5152,48.5152,48.5129,48.5131
EURTRY,20251013,015400,48.5132,48.5132,48.5114,48.5129
EURTRY,20251013,015500,48.5128,48.5128,48.5128,48.5128
EURTRY,20251013,015600,48.5125,48.5128,48.5116,48.5128
EURTRY,20251013,015700,48.5130,48.5186,48.5130,48.5184
EURTRY,20251013,015800,48.5185,48.5185,48.5131,48.5131
EURTRY,20251013,015900,48.5129,48.5150,48.5129,48.5150
EURTRY,20251013,020000,48.5154,48.5159,48.5133,48.5133
EURTRY,20251013,020100,48.5132,48.5193,48.5130,48.5158
EURTRY,20251013,020200,48.5145,48.5232,48.5145,48.5232
EURTRY,20251013,020300,48.5229,48.5233,48.5196,48.5215
EURTRY,20251013,020400,48.5183,48.5183,48.5092,48.5109
EURTRY,20251013,020500,48.5119,48.5220,48.5119,48.5214
EURTRY,20251013,020600,48.5211,48.5282,48.5211,48.5278
EURTRY,20251013,020700,48.5276,48.5304,48.5276,48.5304
EURTRY,20251013,020800,48.5305,48.5305,48.5207,48.5207
EURTRY,20251013,020900,48.5163,48.5163,48.5159,48.5159
EURTRY,20251013,021000,48.5161,48.5165,48.5115,48.5122
EURTRY,20251013,021100,48.5119,48.5119,48.5105,48.5110
EURTRY,20251013,021200,48.5155,48.5195,48.5155,48.5160
EURTRY,20251013,021300,48.5159,48.5192,48.5153,48.5192
EURTRY,20251013,021400,48.5198,48.5219,48.5198,48.5209
EURTRY,20251013,021500,48.5206,48.5284,48.5206,48.5270
EURTRY,20251013,021600,48.5267,48.5283,48.5264,48.5283
EURTRY,20251013,021700,48.5287,48.5341,48.5287,48.5319
EURTRY,20251013,021800,48.5321,48.5334,48.5317,48.5321
EURTRY,20251013,021900,48.5325,48.5354,48.5325,48.5354
EURTRY,20251013,022000,48.5347,48.5369,48.5347,48.5369
EURTRY,20251013,022100,48.5374,48.5399,48.5374,48.5399
EURTRY,20251013,022200,48.5398,48.5398,48.5361,48.5361
EURTRY,20251013,022300,48.5351,48.5351,48.5303,48.5342
EURTRY,20251013,022400,48.5327,48.5373,48.5323,48.5354
EURTRY,20251013,022500,48.5352,48.5352,48.5272,48.5272
EURTRY,20251013,022600,48.5268,48.5298,48.5268,48.5272
EURTRY,20251013,022700,48.5260,48.5260,48.5252,48.5257
EURTRY,20251013,022800,48.5259,48.5259,48.5258,48.5258
EURTRY,20251013,022900,48.5258,48.5258,48.5232,48.5237
EURTRY,20251013,023000,48.5238,48.5242,48.5227,48.5227
EURTRY,20251013,023100,48.5218,48.5219,48.5217,48.5218
EURTRY,20251013,023200,48.5201,48.5201,48.5178,48.5199
EURTRY,20251013,023300,48.5212,48.5213,48.5173,48.5175
EURTRY,20251013,023400,48.5186,48.5220,48.5186,48.5220
EURTRY,20251013,023500,48.5225,48.5231,48.5225,48.5231
EURTRY,20251013,023600,48.5237,48.5267,48.5223,48.5266
EURTRY,20251013,023700,48.5273,48.5288,48.5238,48.5239
EURTRY,20251013,023800,48.5244,48.5245,48.5224,48.5226
EURTRY,20251013,023900,48.5231,48.5297,48.5231,48.5297
EURTRY,20251013,024000,48.5299,48.5324,48.5290,48.5296
EURTRY,20251013,024100,48.5322,48.5368,48.5322,48.5364
EURTRY,20251013,024200,48.5361,48.5409,48.5361,48.5409
EURTRY,20251013,024300,48.5417,48.5502,48.5417,48.5502
EURTRY,20251013,024400,48.5508,48.5521,48.5507,48.5507
EURTRY,20251013,024500,48.5502,48.5530,48.5502,48.5530
EURTRY,20251013,024600,48.5533,48.5535,48.5532,48.5535
EURTRY,20251013,024700,48.5536,48.5536,48.5528,48.5533
EURTRY,20251013,024800,48.5535,48.5569,48.5532,48.5569
EURTRY,20251013,024900,48.5568,48.5568,48.5544,48.5544
EURTRY,20251013,025000,48.5558,48.5573,48.5558,48.5573
EURTRY,20251013,025100,48.5569,48.5569,48.5555,48.5564
EURTRY,20251013,025200,48.5572,48.5618,48.5572,48.5617
EURTRY,20251013,025300,48.5615,48.5615,48.5584,48.5584
EURTRY,20251013,025400,48.5585,48.5619,48.5583,48.5619
EURTRY,20251013,025500,48.5631,48.5631,48.5615,48.5615
EURTRY,20251013,025600,48.5616,48.5662,48.5616,48.5662
EURTRY,20251013,025700,48.5663,48.5663,48.5621,48.5634
EURTRY,20251013,025800,48.5643,48.5682,48.5643,48.5682
EURTRY,20251013,025900,48.5688,48.5688,48.5683,48.5683
EURTRY,20251013,030000,48.5685,48.5718,48.5685,48.5718
EURTRY,20251013,030100,48.5754,48.5875,48.5754,48.5792
EURTRY,20251013,030200,48.5797,48.5854,48.5797,48.5839
EURTRY,20251013,030300,48.5857,48.5863,48.5729,48.5729
EURTRY,20251013,030400,48.5725,48.5725,48.5683,48.5689
EURTRY,20251013,030500,48.5694,48.5696,48.5662,48.5662
EURTRY,20251013,030600,48.5653,48.5653,48.5621,48.5645
EURTRY,20251013,030700,48.5650,48.5650,48.5580,48.5598
EURTRY,20251013,030800,48.5614,48.5623,48.5603,48.5603
EURTRY,20251013,030900,48.5604,48.5646,48.5604,48.5645
EURTRY,20251013,031000,48.5629,48.5629,48.5610,48.5618
EURTRY,20251013,031100,48.5623,48.5653,48.5623,48.5653
EURTRY,20251013,031200,48.5660,48.5661,48.5651,48.5651
EURTRY,20251013,031300,48.5643,48.5643,48.5610,48.5620
EURTRY,20251013,031400,48.5639,48.5668,48.5639,48.5668
EURTRY,20251013,031500,48.5667,48.5667,48.5618,48.5647
EURTRY,20251013,031600,48.5646,48.5675,48.5645,48.5675
EURTRY,20251013,031700,48.5676,48.5687,48.5623,48.5623
EURTRY,20251013,031800,48.5614,48.5614,48.5536,48.5538
EURTRY,20251013,031900,48.5537,48.5570,48.5509,48.5570
EURTRY,20251013,032000,48.5572,48.5615,48.5567,48.5615
EURTRY,20251013,032100,48.5619,48.5620,48.5598,48.5598
EURTRY,20251013,032200,48.5601,48.5664,48.5601,48.5664
EURTRY,20251013,032300,48.5667,48.5672,48.5640,48.5640
EURTRY,20251013,032400,48.5636,48.5636,48.5617,48.5617
EURTRY,20251013,032500,48.5618,48.5618,48.5606,48.5606
EURTRY,20251013,032600,48.5588,48.5588,48.5555,48.5557
EURTRY,20251013,032700,48.5562,48.5572,48.5560,48.5560
EURTRY,20251013,032800,48.5564,48.5576,48.5564,48.5572
EURTRY,20251013,032900,48.5564,48.5564,48.5521,48.5521
EURTRY,20251013,033000,48.5519,48.5529,48.5516,48.5529
EURTRY,20251013,033100,48.5524,48.5549,48.5523,48.5529
EURTRY,20251013,033200,48.5535,48.5628,48.5535,48.5628
EURTRY,20251013,033300,48.5632,48.5718,48.5632,48.5718
EURTRY,20251013,033400,48.5721,48.5732,48.5721,48.5732
EURTRY,20251013,033500,48.5733,48.5749,48.5700,48.5700
EURTRY,20251013,033600,48.5696,48.5699,48.5696,48.5699
EURTRY,20251013,033700,48.5700,48.5700,48.5672,48.5694
EURTRY,20251013,033800,48.5707,48.5716,48.5687,48.5687
EURTRY,20251013,033900,48.5688,48.5718,48.5688,48.5718
EURTRY,20251013,034000,48.5723,48.5752,48.5723,48.5750
EURTRY,20251013,034100,48.5748,48.5748,48.5728,48.5740
EURTRY,20251013,034200,48.5747,48.5767,48.5747,48.5767
EURTRY,20251013,034300,48.5783,48.5841,48.5783,48.5841
EURTRY,20251013,034400,48.5861,48.5908,48.5861,48.5908
EURTRY,20251013,034500,48.5928,48.5931,48.5861,48.5861
EURTRY,20251013,034600,48.5862,48.5881,48.5862,48.5881
EURTRY,20251013,034700,48.5889,48.5905,48.5889,48.5905
EURTRY,20251013,034800,48.5903,48.5903,48.5829,48.5829
EURTRY,20251013,034900,48.5819,48.5819,48.5785,48.5794
EURTRY,20251013,035000,48.5802,48.5814,48.5792,48.5792
EURTRY,20251013,035100,48.5780,48.5780,48.5753,48.5759
EURTRY,20251013,035200,48.5761,48.5794,48.5761,48.5794
EURTRY,20251013,035300,48.5814,48.5837,48.5814,48.5826
EURTRY,20251013,035400,48.5824,48.5824,48.5818,48.5819
EURTRY,20251013,035500,48.5823,48.5829,48.5823,48.5829
EURTRY,20251013,035600,48.5799,48.5799,48.5771,48.5779
EURTRY,20251013,035700,48.5780,48.5857,48.5780,48.5857
EURTRY,20251013,035800,48.5877,48.5928,48.5877,48.5928
EURTRY,20251013,035900,48.5934,48.5938,48.5884,48.5895
EURTRY,20251013,040000,48.5881,48.5881,48.5847,48.5855
EURTRY,20251013,040100,48.5865,48.5965,48.5865,48.5965
EURTRY,20251013,040200,48.5984,48.6010,48.5984,48.6010
EURTRY,20251013,040300,48.6020,48.6061,48.6020,48.6061
EURTRY,20251013,040400,48.6063,48.6087,48.6063,48.6079
EURTRY,20251013,040500,48.6081,48.6128,48.6081,48.6106
EURTRY,20251013,040600,48.6108,48.6171,48.6108,48.6171
EURTRY,20251013,040700,48.6186,48.6188,48.6150,48.6150
EURTRY,20251013,040800,48.6151,48.6163,48.6151,48.6163
EURTRY,20251013,040900,48.6172,48.6172,48.6091,48.6091
EURTRY,20251013,041000,48.6085,48.6085,48.6075,48.6082
EURTRY,20251013,041100,48.6083,48.6136,48.6083,48.6136
EURTRY,20251013,041200,48.6134,48.6159,48.6129,48.6159
EURTRY,20251013,041300,48.6184,48.6207,48.6184,48.6203
EURTRY,20251013,041400,48.6199,48.6199,48.6161,48.6170
EURTRY,20251013,041500,48.6171,48.6182,48.6167,48.6182
EURTRY,20251013,041600,48.6190,48.6202,48.6190,48.6202
EURTRY,20251013,041700,48.6204,48.6204,48.6140,48.6140
EURTRY,20251013,041800,48.6136,48.6136,48.6112,48.6112
EURTRY,20251013,041900,48.6105,48.6105,48.6075,48.6075
EURTRY,20251013,042000,48.6068,48.6068,48.6068,48.6068
EURTRY,20251013,042100,48.6047,48.6047,48.5999,48.5999
EURTRY,20251013,042200,48.5978,48.5991,48.5971,48.5991
EURTRY,20251013,042300,48.5986,48.5986,48.5963,48.5963
EURTRY,20251013,042400,48.5944,48.5958,48.5943,48.5958
EURTRY,20251013,042500,48.5958,48.5958,48.5946,48.5947
EURTRY,20251013,042600,48.5938,48.5938,48.5890,48.5891
EURTRY,20251013,042700,48.5895,48.5895,48.5895,48.5895
EURTRY,20251013,042800,48.5895,48.5917,48.5892,48.5894
EURTRY,20251013,042900,48.5895,48.5896,48.5892,48.5892
EURTRY,20251013,043000,48.5891,48.5891,48.5870,48.5870
EURTRY,20251013,043100,48.5862,48.5863,48.5854,48.5863
EURTRY,20251013,043200,48.5865,48.5910,48.5865,48.5910
EURTRY,20251013,043300,48.5921,48.5996,48.5921,48.5996
EURTRY,20251013,043400,48.5999,48.5999,48.5989,48.5989
EURTRY,20251013,043500,48.5988,48.6003,48.5988,48.5992
EURTRY,20251013,043600,48.5991,48.5991,48.5972,48.5972
EURTRY,20251013,043700,48.5959,48.5959,48.5946,48.5946
EURTRY,20251013,043800,48.5942,48.5950,48.5936,48.5950
EURTRY,20251013,043900,48.5953,48.5955,48.5946,48.5946
EURTRY,20251013,044000,48.5944,48.5944,48.5897,48.5897
EURTRY,20251013,044100,48.5894,48.5894,48.5862,48.5862
EURTRY,20251013,044200,48.5861,48.5875,48.5861,48.5875
EURTRY,20251013,044300,48.5883,48.5901,48.5882,48.5898
EURTRY,20251013,044400,48.5894,48.5894,48.5894,48.5894
EURTRY,20251013,044500,48.5894,48.5894,48.5876,48.5876
EURTRY,20251013,044600,48.5874,48.5874,48.5854,48.5855
EURTRY,20251013,044700,48.5853,48.5853,48.5853,48.5853
EURTRY,20251013,044800,48.5853,48.5863,48.5853,48.5863
EURTRY,20251013,044900,48.5864,48.5864,48.5864,48.5864
EURTRY,20251013,045000,48.5848,48.5848,48.5848,48.5848
EURTRY,20251013,045100,48.5837,48.5837,48.5837,48.5837
EURTRY,20251013,045200,48.5835,48.5835,48.5826,48.5826
EURTRY,20251013,045300,48.5795,48.5795,48.5791,48.5791
EURTRY,20251013,045400,48.5790,48.5805,48.5788,48.5805
EURTRY,20251013,045500,48.5806,48.5835,48.5806,48.5835
EURTRY,20251013,045600,48.5860,48.5860,48.5858,48.5858
EURTRY,20251013,045700,48.5858,48.5894,48.5858,48.5893
EURTRY,20251013,045800,48.5881,48.5881,48.5872,48.5872
EURTRY,20251013,045900,48.5866,48.5873,48.5863,48.5873
EURTRY,20251013,050000,48.5878,48.5888,48.5878,48.5888
EURTRY,20251013,050100,48.5892,48.5895,48.5885,48.5885
EURTRY,20251013,050200,48.5882,48.5914,48.5882,48.5914
EURTRY,20251013,050300,48.5916,48.5953,48.5916,48.5953
EURTRY,20251013,050400,48.5955,48.5963,48.5955,48.5959
EURTRY,20251013,050500,48.5959,48.5959,48.5959,48.5959
EURTRY,20251013,050600,48.5943,48.5943,48.5943,48.5943
EURTRY,20251013,050700,48.5925,48.5925,48.5889,48.5889
EURTRY,20251013,050800,48.5888,48.5905,48.5888,48.5905
EURTRY,20251013,050900,48.5912,48.5935,48.5912,48.5935
EURTRY,20251013,051000,48.5956,48.5956,48.5956,48.5956
EURTRY,20251013,051100,48.5955,48.5955,48.5947,48.5947
EURTRY,20251013,051200,48.5928,48.5928,48.5910,48.5910
EURTRY,20251013,051300,48.5910,48.5910,48.5910,48.5910
EURTRY,20251013,051400,48.5910,48.5910,48.5910,48.5910
EURTRY,20251013,051500,48.5910,48.5910,48.5910,48.5910
EURTRY,20251013,051600,48.5871,48.5871,48.5843,48.5843
EURTRY,20251013,051700,48.5843,48.5843,48.5843,48.5843
EURTRY,20251013,051800,48.5844,48.5844,48.5844,48.5844
EURTRY,20251013,051900,48.5850,48.5876,48.5850,48.5876
EURTRY,20251013,052000,48.5869,48.5877,48.5869,48.5877
EURTRY,20251013,052100,48.5891,48.5891,48.5891,48.5891
EURTRY,20251013,052200,48.5897,48.5900,48.5891,48.5891
EURTRY,20251013,052300,48.5890,48.5890,48.5870,48.5870
EURTRY,20251013,052400,48.5859,48.5859,48.5825,48.5825
EURTRY,20251013,052500,48.5822,48.5840,48.5822,48.5839
EURTRY,20251013,052600,48.5834,48.5834,48.5818,48.5818
EURTRY,20251013,052700,48.5808,48.5808,48.5793,48.5793
EURTRY,20251013,052800,48.5791,48.5792,48.5789,48.5792
EURTRY,20251013,052900,48.5788,48.5788,48.5779,48.5779
EURTRY,20251013,053000,48.5780,48.5783,48.5773,48.5773
EURTRY,20251013,053100,48.5769,48.5769,48.5761,48.5761
EURTRY,20251013,053200,48.5760,48.5828,48.5760,48.5828
EURTRY,20251013,053300,48.5832,48.5847,48.5832,48.5841
EURTRY,20251013,053400,48.5836,48.5836,48.5796,48.5796
EURTRY,20251013,053500,48.5793,48.5793,48.5786,48.5786
EURTRY,20251013,053600,48.5802,48.5855,48.5802,48.5855
EURTRY,20251013,053700,48.5840,48.5840,48.5822,48.5822
EURTRY,20251013,053800,48.5818,48.5818,48.5803,48.5803
EURTRY,20251013,053900,48.5801,48.5801,48.5800,48.5800
EURTRY,20251013,054000,48.5800,48.5831,48.5800,48.5831
EURTRY,20251013,054100,48.5831,48.5831,48.5831,48.5831
EURTRY,20251013,054200,48.5850,48.5852,48.5850,48.5852
EURTRY,20251013,054300,48.5853,48.5889,48.5853,48.5889
EURTRY,20251013,054400,48.5885,48.5886,48.5885,48.5886
EURTRY,20251013,054500,48.5870,48.5870,48.5870,48.5870
EURTRY,20251013,054600,48.5870,48.5870,48.5870,48.5870
EURTRY,20251013,054700,48.5870,48.5870,48.5841,48.5841
EURTRY,20251013,054800,48.5840,48.5840,48.5815,48.5815
EURTRY,20251013,054900,48.5810,48.5824,48.5810,48.5824
EURTRY,20251013,055000,48.5827,48.5829,48.5822,48.5829
EURTRY,20251013,055100,48.5845,48.5883,48.5845,48.5879
EURTRY,20251013,055200,48.5898,48.5906,48.5889,48.5889
EURTRY,20251013,055300,48.5881,48.5881,48.5854,48.5854
EURTRY,20251013,055400,48.5850,48.5850,48.5842,48.5847
EURTRY,20251013,055500,48.5849,48.5893,48.5849,48.5893
EURTRY,20251013,055600,48.5898,48.5939,48.5898,48.5939
EURTRY,20251013,055700,48.5960,48.5960,48.5960,48.5960
EURTRY,20251013,055800,48.5960,48.5960,48.5960,48.5960
EURTRY,20251013,055900,48.5960,48.5960,48.5960,48.5960
EURTRY,20251013,060000,48.5960,48.5960,48.5960,48.5960
EURTRY,20251013,060100,48.5922,48.5922,48.5917,48.5917
EURTRY,20251013,060200,48.5921,48.5937,48.5921,48.5937
EURTRY,20251013,060300,48.5937,48.5937,48.5937,48.5937
EURTRY,20251013,060400,48.5937,48.5937,48.5937,48.5937
EURTRY,20251013,060500,48.5937,48.5937,48.5937,48.5937
EURTRY,20251013,060600,48.5894,48.5898,48.5894,48.5898
EURTRY,20251013,060700,48.5898,48.5898,48.5898,48.5898
EURTRY,20251013,060800,48.5898,48.5898,48.5898,48.5898
EURTRY,20251013,060900,48.5913,48.5920,48.5913,48.5920
EURTRY,20251013,061000,48.5932,48.5932,48.5932,48.5932
EURTRY,20251013,061100,48.5928,48.5928,48.5922,48.5922
EURTRY,20251013,061200,48.5917,48.5917,48.5915,48.5915
EURTRY,20251013,061300,48.5931,48.5938,48.5931,48.5938
EURTRY,20251013,061400,48.5939,48.5949,48.5939,48.5949
EURTRY,20251013,061500,48.5956,48.5963,48.5956,48.5963
EURTRY,20251013,061600,48.5986,48.5999,48.5986,48.5999
EURTRY,20251013,061700,48.6010,48.6049,48.6010,48.6049
EURTRY,20251013,061800,48.6049,48.6104,48.6049,48.6104
EURTRY,20251013,061900,48.6105,48.6128,48.6105,48.6123
EURTRY,20251013,062000,48.6113,48.6120,48.6113,48.6120
EURTRY,20251013,062100,48.6120,48.6120,48.6100,48.6100
EURTRY,20251013,062200,48.6100,48.6100,48.6100,48.6100
EURTRY,20251013,062300,48.6072,48.6073,48.6072,48.6073
EURTRY,20251013,062400,48.6073,48.6073,48.6073,48.6073
EURTRY,20251013,062500,48.6112,48.6112,48.6112,48.6112
EURTRY,20251013,062600,48.6112,48.6112,48.6099,48.6099
EURTRY,20251013,062700,48.6109,48.6111,48.6100,48.6100
EURTRY,20251013,062800,48.6095,48.6095,48.6091,48.6091
EURTRY,20251013,062900,48.6091,48.6091,48.6084,48.6084
EURTRY,20251013,063000,48.6088,48.6088,48.6088,48.6088
EURTRY,20251013,063100,48.6088,48.6114,48.6082,48.6114
EURTRY,20251013,063200,48.6114,48.6114,48.6114,48.6114
EURTRY,20251013,063300,48.6082,48.6082,48.6069,48.6071
EURTRY,20251013,063400,48.6071,48.6071,48.6071,48.6071
EURTRY,20251013,063500,48.6071,48.6071,48.6027,48.6027
EURTRY,20251013,063600,48.6017,48.6040,48.6017,48.6040
EURTRY,20251013,063700,48.6043,48.6047,48.6043,48.6044
EURTRY,20251013,063800,48.6044,48.6044,48.6042,48.6042
EURTRY,20251013,063900,48.6046,48.6072,48.6046,48.6072
EURTRY,20251013,064000,48.6084,48.6084,48.6083,48.6083
EURTRY,20251013,064100,48.6083,48.6090,48.6083,48.6090
EURTRY,20251013,064200,48.6088,48.6088,48.6088,48.6088
EURTRY,20251013,064300,48.6083,48.6083,48.5973,48.5973
EURTRY,20251013,064400,48.5957,48.5957,48.5950,48.5950
EURTRY,20251013,064500,48.5950,48.5956,48.5935,48.5956
EURTRY,20251013,064600,48.5958,48.5970,48.5958,48.5970
EURTRY,20251013,064700,48.5967,48.5967,48.5945,48.5945
EURTRY,20251013,064800,48.5944,48.5944,48.5942,48.5942
EURTRY,20251013,064900,48.5942,48.5942,48.5942,48.5942
EURTRY,20251013,065000,48.5942,48.5944,48.5942,48.5944
EURTRY,20251013,065100,48.5945,48.5945,48.5927,48.5927
EURTRY,20251013,065200,48.5927,48.5927,48.5927,48.5927
EURTRY,20251013,065300,48.5927,48.5927,48.5927,48.5927
EURTRY,20251013,065400,48.5936,48.5936,48.5936,48.5936
EURTRY,20251013,065500,48.5936,48.5936,48.5936,48.5936
EURTRY,20251013,065600,48.5936,48.5936,48.5936,48.5936
EURTRY,20251013,065700,48.5936,48.5936,48.5899,48.5899
EURTRY,20251013,065800,48.5902,48.5911,48.5902,48.5911
EURTRY,20251013,065900,48.5919,48.5933,48.5919,48.5933
EURTRY,20251013,070000,48.5933,48.5933,48.5933,48.5933
EURTRY,20251013,070100,48.5977,48.5986,48.5977,48.5986
EURTRY,20251013,070200,48.5993,48.6015,48.5993,48.6015
EURTRY,20251013,070300,48.6018,48.6050,48.6018,48.6038
EURTRY,20251013,070400,48.6032,48.6040,48.6022,48.6022
EURTRY,20251013,070500,48.6007,48.6007,48.5994,48.5994
EURTRY,20251013,070600,48.5991,48.5991,48.5955,48.5955
EURTRY,20251013,070700,48.5953,48.5953,48.5934,48.5934
EURTRY,20251013,070800,48.5905,48.5905,48.5864,48.5864
EURTRY,20251013,070900,48.5870,48.5878,48.5870,48.5875
EURTRY,20251013,071000,48.5879,48.5879,48.5867,48.5869
EURTRY,20251013,071100,48.5876,48.5876,48.5863,48.5872
EURTRY,20251013,071200,48.5874,48.5884,48.5869,48.5870
EURTRY,20251013,071300,48.5873,48.5903,48.5873,48.5903
EURTRY,20251013,071400,48.5903,48.5903,48.5903,48.5903
EURTRY,20251013,071500,48.5921,48.5938,48.5921,48.5938
EURTRY,20251013,071600,48.5960,48.5980,48.5960,48.5980
EURTRY,20251013,071700,48.5984,48.6014,48.5984,48.6014
EURTRY,20251013,071800,48.6016,48.6028,48.6016,48.6028
EURTRY,20251013,071900,48.6033,48.6073,48.6033,48.6073
EURTRY,20251013,072000,48.6080,48.6080,48.6068,48.6068
EURTRY,20251013,072100,48.6066,48.6069,48.6059,48.6069
EURTRY,20251013,072200,48.6075,48.6081,48.6075,48.6079
EURTRY,20251013,072300,48.6075,48.6075,48.6039,48.6039
EURTRY,20251013,072400,48.6029,48.6029,48.6015,48.6018
EURTRY,20251013,072500,48.6021,48.6023,48.6021,48.6023
EURTRY,20251013,072600,48.6023,48.6023,48.5998,48.5998
EURTRY,20251013,072700,48.5997,48.5997,48.5994,48.5994
EURTRY,20251013,072800,48.5984,48.5984,48.5929,48.5929
EURTRY,20251013,072900,48.5928,48.5928,48.5850,48.5850
EURTRY,20251013,073000,48.5848,48.5848,48.5834,48.5834
EURTRY,20251013,073100,48.5829,48.5829,48.5814,48.5816
EURTRY,20251013,073200,48.5819,48.5836,48.5819,48.5836
EURTRY,20251013,073300,48.5872,48.5907,48.5872,48.5907
EURTRY,20251013,073400,48.5908,48.5918,48.5908,48.5918
EURTRY,20251013,073500,48.5914,48.5914,48.5896,48.5896
EURTRY,20251013,073600,48.5895,48.5895,48.5871,48.5871
EURTRY,20251013,073700,48.5869,48.5883,48.5868,48.5879
EURTRY,20251013,073800,48.5861,48.5861,48.5802,48.5802
EURTRY,20251013,073900,48.5797,48.5818,48.5793,48.5818
EURTRY,20251013,074000,48.5844,48.5854,48.5841,48.5854
EURTRY,20251013,074100,48.5856,48.5873,48.5856,48.5873
EURTRY,20251013,074200,48.5875,48.5884,48.5875,48.5884
EURTRY,20251013,074300,48.5885,48.5893,48.5877,48.5877
EURTRY,20251013,074400,48.5879,48.5919,48.5879,48.5919
EURTRY,20251013,074500,48.5919,48.5919,48.5919,48.5919
EURTRY,20251013,074600,48.5912,48.5912,48.5895,48.5895
EURTRY,20251013,074700,48.5897,48.5903,48.5897,48.5903
EURTRY,20251013,074800,48.5900,48.5900,48.5880,48.5880
EURTRY,20251013,074900,48.5877,48.5877,48.5842,48.5842
EURTRY,20251013,075000,48.5830,48.5831,48.5825,48.5825
EURTRY,20251013,075100,48.5818,48.5818,48.5788,48.5788
EURTRY,20251013,075200,48.5780,48.5780,48.5734,48.5734
EURTRY,20251013,075300,48.5719,48.5724,48.5692,48.5692
EURTRY,20251013,075400,48.5687,48.5691,48.5679,48.5679
EURTRY,20251013,075500,48.5675,48.5676,48.5657,48.5657
EURTRY,20251013,075600,48.5654,48.5713,48.5648,48.5713
EURTRY,20251013,075700,48.5717,48.5742,48.5715,48.5715
EURTRY,20251013,075800,48.5700,48.5700,48.5664,48.5681
EURTRY,20251013,075900,48.5680,48.5686,48.5680,48.5684
EURTRY,20251013,080000,48.5676,48.5677,48.5667,48.5677
EURTRY,20251013,080100,48.5687,48.5735,48.5687,48.5731
EURTRY,20251013,080200,48.5730,48.5730,48.5687,48.5702
EURTRY,20251013,080300,48.5699,48.5702,48.5699,48.5702
EURTRY,20251013,080400,48.5700,48.5700,48.5680,48.5690
EURTRY,20251013,080500,48.5692,48.5754,48.5692,48.5754
EURTRY,20251013,080600,48.5751,48.5751,48.5704,48.5706
EURTRY,20251013,080700,48.5714,48.5762,48.5714,48.5762
EURTRY,20251013,080800,48.5759,48.5759,48.5693,48.5693
EURTRY,20251013,080900,48.5695,48.5715,48.5695,48.5715
EURTRY,20251013,081000,48.5701,48.5701,48.5679,48.5689
EURTRY,20251013,081100,48.5687,48.5804,48.5686,48.5804
EURTRY,20251013,081200,48.5810,48.5810,48.5784,48.5784
EURTRY,20251013,081300,48.5783,48.5900,48.5774,48.5900
EURTRY,20251013,081400,48.5907,48.6036,48.5907,48.6036
EURTRY,20251013,081500,48.6039,48.6058,48.6039,48.6058
EURTRY,20251013,081600,48.6074,48.6111,48.6074,48.6093
EURTRY,20251013,081700,48.6091,48.6091,48.6070,48.6072
EURTRY,20251013,081800,48.6067,48.6067,48.6026,48.6026
EURTRY,20251013,081900,48.6027,48.6105,48.6027,48.6089
EURTRY,20251013,082000,48.6088,48.6231,48.6082,48.6207
EURTRY,20251013,082100,48.6206,48.6211,48.6183,48.6187
EURTRY,20251013,082200,48.6200,48.6234,48.6195,48.6207
EURTRY,20251013,082300,48.6217,48.6289,48.6217,48.6276
EURTRY,20251013,082400,48.6274,48.6276,48.6270,48.6273
EURTRY,20251013,082500,48.6274,48.6274,48.6246,48.6246
EURTRY,20251013,082600,48.6237,48.6237,48.5947,48.6081
EURTRY,20251013,082700,48.6097,48.6152,48.6097,48.6147
EURTRY,20251013,082800,48.6152,48.6184,48.6125,48.6125
EURTRY,20251013,082900,48.6128,48.6129,48.6069,48.6079
EURTRY,20251013,083000,48.6078,48.6121,48.6064,48.6121
EURTRY,20251013,083100,48.6117,48.6117,48.6009,48.6009
EURTRY,20251013,083200,48.6001,48.6060,48.6001,48.6056
EURTRY,20251013,083300,48.6050,48.6076,48.6050,48.6055
EURTRY,20251013,083400,48.6054,48.6054,48.5989,48.5989
EURTRY,20251013,083500,48.5976,48.6015,48.5976,48.6015
EURTRY,20251013,083600,48.6017,48.6053,48.6016,48.6043
EURTRY,20251013,083700,48.6041,48.6048,48.5995,48.6048
EURTRY,20251013,083800,48.6050,48.6052,48.6016,48.6021
EURTRY,20251013,083900,48.6012,48.6012,48.5885,48.5885
EURTRY,20251013,084000,48.5881,48.5881,48.5798,48.5824
EURTRY,20251013,084100,48.5823,48.5877,48.5796,48.5877
EURTRY,20251013,084200,48.5893,48.5937,48.5893,48.5937
EURTRY,20251013,084300,48.5927,48.5927,48.5863,48.5875
EURTRY,20251013,084400,48.5878,48.6006,48.5878,48.6006
EURTRY,20251013,084500,48.6010,48.6087,48.5988,48.6087
EURTRY,20251013,084600,48.6097,48.6150,48.6097,48.6118
EURTRY,20251013,084700,48.6104,48.6104,48.5923,48.5943
EURTRY,20251013,084800,48.5948,48.5962,48.5881,48.5881
EURTRY,20251013,084900,48.5853,48.5853,48.5693,48.5730
EURTRY,20251013,085000,48.5735,48.5743,48.5706,48.5706
EURTRY,20251013,085100,48.5694,48.5777,48.5685,48.5763
EURTRY,20251013,085200,48.5768,48.5768,48.5754,48.5755
EURTRY,20251013,085300,48.5758,48.5823,48.5758,48.5823
EURTRY,20251013,085400,48.5826,48.5826,48.5741,48.5741
EURTRY,20251013,085500,48.5739,48.5739,48.5540,48.5550
EURTRY,20251013,085600,48.5557,48.5634,48.5500,48.5500
EURTRY,20251013,085700,48.5496,48.5522,48.5476,48.5481
EURTRY,20251013,085800,48.5493,48.5509,48.5433,48.5433
EURTRY,20251013,085900,48.5430,48.5555,48.5430,48.5533
EURTRY,20251013,090000,48.5541,48.5569,48.5541,48.5555
EURTRY,20251013,090100,48.5564,48.5590,48.5426,48.5432
EURTRY,20251013,090200,48.5436,48.5473,48.5396,48.5417
EURTRY,20251013,090300,48.5411,48.5518,48.5409,48.5518
EURTRY,20251013,090400,48.5511,48.5511,48.5341,48.5448
EURTRY,20251013,090500,48.5484,48.5500,48.5317,48.5317
EURTRY,20251013,090600,48.5363,48.5471,48.5363,48.5436
EURTRY,20251013,090700,48.5417,48.5440,48.5410,48.5414
EURTRY,20251013,090800,48.5435,48.5475,48.5435,48.5442
EURTRY,20251013,090900,48.5443,48.5445,48.5401,48.5401
EURTRY,20251013,091000,48.5398,48.5398,48.5322,48.5322
EURTRY,20251013,091100,48.5294,48.5353,48.5283,48.5338
EURTRY,20251013,091200,48.5318,48.5318,48.5255,48.5255
EURTRY,20251013,091300,48.5247,48.5247,48.5175,48.5204
EURTRY,20251013,091400,48.5203,48.5203,48.5133,48.5178
EURTRY,20251013,091500,48.5179,48.5192,48.5143,48.5143
EURTRY,20251013,091600,48.5115,48.5202,48.5115,48.5202
EURTRY,20251013,091700,48.5204,48.5255,48.5204,48.5253
EURTRY,20251013,091800,48.5247,48.5248,48.5196,48.5248
EURTRY,20251013,091900,48.5255,48.5255,48.5214,48.5231
EURTRY,20251013,092000,48.5212,48.5221,48.5192,48.5199
EURTRY,20251013,092100,48.5223,48.5299,48.5223,48.5296
EURTRY,20251013,092200,48.5293,48.5302,48.5284,48.5285
EURTRY,20251013,092300,48.5288,48.5328,48.5288,48.5296
EURTRY,20251013,092400,48.5297,48.5297,48.5269,48.5280
EURTRY,20251013,092500,48.5281,48.5414,48.5281,48.5414
EURTRY,20251013,092600,48.5417,48.5502,48.5392,48.5501
EURTRY,20251013,092700,48.5504,48.5507,48.5453,48.5455
EURTRY,20251013,092800,48.5453,48.5500,48.5430,48.5500
EURTRY,20251013,092900,48.5501,48.5514,48.5397,48.5397
EURTRY,20251013,093000,48.5405,48.5520,48.5405,48.5520
EURTRY,20251013,093100,48.5535,48.5571,48.5507,48.5567
EURTRY,20251013,093200,48.5544,48.5544,48.5430,48.5441
EURTRY,20251013,093300,48.5446,48.5469,48.5410,48.5469
EURTRY,20251013,093400,48.5467,48.5467,48.5412,48.5443
EURTRY,20251013,093500,48.5448,48.5456,48.5432,48.5445
EURTRY,20251013,093600,48.5421,48.5459,48.5368,48.5368
EURTRY,20251013,093700,48.5329,48.5329,48.5210,48.5228
EURTRY,20251013,093800,48.5238,48.5356,48.5238,48.5356
EURTRY,20251013,093900,48.5367,48.5421,48.5367,48.5409
EURTRY,20251013,094000,48.5408,48.5408,48.5355,48.5357
EURTRY,20251013,094100,48.5362,48.5362,48.5304,48.5304
EURTRY,20251013,094200,48.5305,48.5338,48.5291,48.5303
EURTRY,20251013,094300,48.5299,48.5299,48.5253,48.5255
EURTRY,20251013,094400,48.5257,48.5275,48.5243,48.5256
EURTRY,20251013,094500,48.5254,48.5254,48.5105,48.5140
EURTRY,20251013,094600,48.5146,48.5169,48.5111,48.5169
EURTRY,20251013,094700,48.5171,48.5171,48.5097,48.5110
EURTRY,20251013,094800,48.5096,48.5096,48.5090,48.5096
EURTRY,20251013,094900,48.5084,48.5089,48.5065,48.5089
EURTRY,20251013,095000,48.5093,48.5101,48.5031,48.5031
EURTRY,20251013,095100,48.5027,48.5114,48.5024,48.5073
EURTRY,20251013,095200,48.5063,48.5085,48.5062,48.5082
EURTRY,20251013,095300,48.5079,48.5083,48.5079,48.5083
EURTRY,20251013,095400,48.5084,48.5169,48.5084,48.5149
EURTRY,20251013,095500,48.5151,48.5151,48.5100,48.5100
EURTRY,20251013,095600,48.5088,48.5088,48.4995,48.5023
EURTRY,20251013,095700,48.5020,48.5020,48.4994,48.4994
EURTRY,20251013,095800,48.4993,48.4993,48.4805,48.4825
EURTRY,20251013,095900,48.4828,48.4844,48.4825,48.4842
EURTRY,20251013,100000,48.4857,48.4880,48.4831,48.4831
EURTRY,20251013,100100,48.4524,48.4905,48.4524,48.4905
EURTRY,20251013,100200,48.4903,48.4995,48.4903,48.4995
EURTRY,20251013,100300,48.4997,48.4998,48.4927,48.4949
EURTRY,20251013,100400,48.4960,48.5071,48.4960,48.4969
EURTRY,20251013,100500,48.4967,48.5022,48.4959,48.5022
EURTRY,20251013,100600,48.5030,48.5035,48.4995,48.4995
EURTRY,20251013,100700,48.4994,48.5006,48.4884,48.4884
EURTRY,20251013,100800,48.4882,48.4882,48.4866,48.4867
EURTRY,20251013,100900,48.4853,48.4853,48.4818,48.4818
EURTRY,20251013,101000,48.4817,48.4961,48.4810,48.4955
EURTRY,20251013,101100,48.4948,48.4948,48.4809,48.4809
EURTRY,20251013,101200,48.4786,48.4909,48.4785,48.4909
EURTRY,20251013,101300,48.4916,48.4916,48.4886,48.4909
EURTRY,20251013,101400,48.4910,48.4912,48.4889,48.4889
EURTRY,20251013,101500,48.4890,48.4897,48.4853,48.4853
EURTRY,20251013,101600,48.4849,48.4849,48.4806,48.4827
EURTRY,20251013,101700,48.4831,48.4843,48.4822,48.4822
EURTRY,20251013,101800,48.4813,48.4813,48.4673,48.4673
EURTRY,20251013,101900,48.4672,48.4695,48.4649,48.4691
EURTRY,20251013,102000,48.4694,48.4694,48.4677,48.4682
EURTRY,20251013,102100,48.4677,48.4708,48.4665,48.4688
EURTRY,20251013,102200,48.4677,48.4688,48.4656,48.4687
EURTRY,20251013,102300,48.4723,48.4740,48.4723,48.4729
EURTRY,20251013,102400,48.4736,48.4742,48.4720,48.4720
EURTRY,20251013,102500,48.4724,48.4724,48.4677,48.4682
EURTRY,20251013,102600,48.4688,48.4747,48.4688,48.4706
EURTRY,20251013,102700,48.4688,48.4688,48.4558,48.4558
EURTRY,20251013,102800,48.4546,48.4551,48.4510,48.4510
EURTRY,20251013,102900,48.4515,48.4592,48.4515,48.4573
EURTRY,20251013,103000,48.4569,48.4569,48.4504,48.4504
EURTRY,20251013,103100,48.4500,48.4508,48.4424,48.4508
EURTRY,20251013,103200,48.4511,48.4535,48.4479,48.4479
EURTRY,20251013,103300,48.4466,48.4466,48.4305,48.4311
EURTRY,20251013,103400,48.4324,48.4468,48.4324,48.4468
EURTRY,20251013,103500,48.4473,48.4473,48.4362,48.4362
EURTRY,20251013,103600,48.4310,48.4310,48.4221,48.4249
EURTRY,20251013,103700,48.4210,48.4233,48.4169,48.4207
EURTRY,20251013,103800,48.4213,48.4232,48.4148,48.4168
EURTRY,20251013,103900,48.4162,48.4162,48.4146,48.4148
EURTRY,20251013,104000,48.4145,48.4145,48.4133,48.4136
EURTRY,20251013,104100,48.4137,48.4214,48.4137,48.4152
EURTRY,20251013,104200,48.4156,48.4219,48.4146,48.4206
EURTRY,20251013,104300,48.4207,48.4288,48.4184,48.4288
EURTRY,20251013,104400,48.4289,48.4305,48.4289,48.4305
EURTRY,20251013,104500,48.4302,48.4302,48.4241,48.4241
EURTRY,20251013,104600,48.4236,48.4299,48.4234,48.4293
EURTRY,20251013,104700,48.4303,48.4328,48.4300,48.4328
EURTRY,20251013,104800,48.4336,48.4385,48.4336,48.4380
EURTRY,20251013,104900,48.4373,48.4373,48.4336,48.4338
EURTRY,20251013,105000,48.4341,48.4358,48.4336,48.4338
EURTRY,20251013,105100,48.4326,48.4326,48.4231,48.4305
EURTRY,20251013,105200,48.4320,48.4358,48.4314,48.4358
EURTRY,20251013,105300,48.4363,48.4379,48.4342,48.4342
EURTRY,20251013,105400,48.4336,48.4336,48.4305,48.4305
EURTRY,20251013,105500,48.4298,48.4306,48.4291,48.4304
EURTRY,20251013,105600,48.4302,48.4302,48.4235,48.4235
EURTRY,20251013,105700,48.4227,48.4296,48.4225,48.4267
EURTRY,20251013,105800,48.4258,48.4273,48.4257,48.4272
EURTRY,20251013,105900,48.4271,48.4276,48.4253,48.4264
EURTRY,20251013,110000,48.4285,48.4314,48.4285,48.4308
EURTRY,20251013,110100,48.4293,48.4293,48.4265,48.4272
EURTRY,20251013,110200,48.4274,48.4459,48.4274,48.4459
EURTRY,20251013,110300,48.4454,48.4534,48.4453,48.4534
EURTRY,20251013,110400,48.4547,48.4557,48.4536,48.4557
EURTRY,20251013,110500,48.4561,48.4617,48.4561,48.4617
EURTRY,20251013,110600,48.4631,48.4682,48.4631,48.4682
EURTRY,20251013,110700,48.4683,48.4683,48.4641,48.4641
EURTRY,20251013,110800,48.4636,48.4637,48.4626,48.4626
EURTRY,20251013,110900,48.4622,48.4628,48.4584,48.4587
EURTRY,20251013,111000,48.4592,48.4595,48.4558,48.4558
EURTRY,20251013,111100,48.4553,48.4592,48.4544,48.4557
EURTRY,20251013,111200,48.4555,48.4587,48.4555,48.4587
EURTRY,20251013,111300,48.4593,48.4605,48.4589,48.4605
EURTRY,20251013,111400,48.4611,48.4695,48.4611,48.4695
EURTRY,20251013,111500,48.4696,48.4696,48.4687,48.4694
EURTRY,20251013,111600,48.4690,48.4690,48.4668,48.4678
EURTRY,20251013,111700,48.4673,48.4673,48.4665,48.4668
EURTRY,20251013,111800,48.4667,48.4667,48.4664,48.4664
EURTRY,20251013,111900,48.4662,48.4680,48.4662,48.4680
EURTRY,20251013,112000,48.4678,48.4709,48.4677,48.4709
EURTRY,20251013,112100,48.4704,48.4704,48.4630,48.4630
EURTRY,20251013,112200,48.4634,48.4646,48.4634,48.4642
EURTRY,20251013,112300,48.4643,48.4652,48.4642,48.4652
EURTRY,20251013,112400,48.4660,48.4666,48.4657,48.4657
EURTRY,20251013,112500,48.4656,48.4656,48.4642,48.4642
EURTRY,20251013,112600,48.4637,48.4643,48.4637,48.4643
EURTRY,20251013,112700,48.4645,48.4645,48.4597,48.4597
EURTRY,20251013,112800,48.4587,48.4601,48.4565,48.4600
EURTRY,20251013,112900,48.4602,48.4602,48.4594,48.4594
EURTRY,20251013,113000,48.4591,48.4591,48.4557,48.4557
EURTRY,20251013,113100,48.4554,48.4572,48.4553,48.4572
EURTRY,20251013,113200,48.4576,48.4576,48.4549,48.4550
EURTRY,20251013,113300,48.4551,48.4561,48.4551,48.4561
EURTRY,20251013,113400,48.4565,48.4595,48.4565,48.4593
EURTRY,20251013,113500,48.4607,48.4624,48.4607,48.4623
EURTRY,20251013,113600,48.4624,48.4624,48.4562,48.4566
EURTRY,20251013,113700,48.4570,48.4570,48.4570,48.4570
EURTRY,20251013,113800,48.4556,48.4574,48.4556,48.4574
EURTRY,20251013,113900,48.4590,48.4703,48.4590,48.4703
EURTRY,20251013,114000,48.4704,48.4752,48.4704,48.4752
EURTRY,20251013,114100,48.4771,48.4784,48.4760,48.4784
EURTRY,20251013,114200,48.4788,48.4788,48.4706,48.4706
EURTRY,20251013,114300,48.4681,48.4685,48.4647,48.4647
EURTRY,20251013,114400,48.4644,48.4644,48.4577,48.4591
EURTRY,20251013,114500,48.4594,48.4595,48.4588,48.4591
EURTRY,20251013,114600,48.4594,48.4713,48.4594,48.4713
EURTRY,20251013,114700,48.4715,48.4719,48.4660,48.4660
EURTRY,20251013,114800,48.4658,48.4658,48.4627,48.4627
EURTRY,20251013,114900,48.4625,48.4628,48.4612,48.4628
EURTRY,20251013,115000,48.4629,48.4662,48.4629,48.4662
EURTRY,20251013,115100,48.4661,48.4661,48.4655,48.4655
EURTRY,20251013,115200,48.4653,48.4676,48.4643,48.4676
EURTRY,20251013,115300,48.4694,48.4694,48.4635,48.4635
EURTRY,20251013,115400,48.4638,48.4652,48.4638,48.4652
EURTRY,20251013,115500,48.4650,48.4691,48.4650,48.4691
EURTRY,20251013,115600,48.4690,48.4690,48.4648,48.4648
EURTRY,20251013,115700,48.4638,48.4640,48.4619,48.4619
EURTRY,20251013,115800,48.4618,48.4654,48.4618,48.4654
EURTRY,20251013,115900,48.4653,48.4660,48.4650,48.4660
EURTRY,20251013,120000,48.4664,48.4667,48.4658,48.4658
EURTRY,20251013,120100,48.4656,48.4661,48.4650,48.4661
EURTRY,20251013,120200,48.4664,48.4700,48.4664,48.4691
EURTRY,20251013,120300,48.4683,48.4683,48.4635,48.4635
EURTRY,20251013,120400,48.4621,48.4621,48.4596,48.4597
EURTRY,20251013,120500,48.4600,48.4600,48.4595,48.4595
EURTRY,20251013,120600,48.4589,48.4589,48.4569,48.4581
EURTRY,20251013,120700,48.4585,48.4619,48.4585,48.4611
EURTRY,20251013,120800,48.4609,48.4615,48.4586,48.4615
EURTRY,20251013,120900,48.4659,48.4707,48.4659,48.4707
EURTRY,20251013,121000,48.4699,48.4699,48.4665,48.4665
EURTRY,20251013,121100,48.4654,48.4654,48.4621,48.4621
EURTRY,20251013,121200,48.4620,48.4620,48.4608,48.4608
EURTRY,20251013,121300,48.4605,48.4605,48.4477,48.4477
EURTRY,20251013,121400,48.4466,48.4466,48.4440,48.4440
EURTRY,20251013,121500,48.4439,48.4449,48.4439,48.4448
EURTRY,20251013,121600,48.4443,48.4449,48.4443,48.4449
EURTRY,20251013,121700,48.4450,48.4484,48.4450,48.4473
EURTRY,20251013,121800,48.4458,48.4458,48.4408,48.4437
EURTRY,20251013,121900,48.4444,48.4518,48.4444,48.4518
EURTRY,20251013,122000,48.4528,48.4549,48.4528,48.4534
EURTRY,20251013,122100,48.4504,48.4504,48.4472,48.4472
EURTRY,20251013,122200,48.4468,48.4468,48.4448,48.4448
EURTRY,20251013,122300,48.4445,48.4445,48.4324,48.4324
EURTRY,20251013,122400,48.4301,48.4301,48.4195,48.4210
EURTRY,20251013,122500,48.4212,48.4212,48.4168,48.4168
EURTRY,20251013,122600,48.4165,48.4190,48.4162,48.4190
EURTRY,20251013,122700,48.4187,48.4258,48.4187,48.4258
EURTRY,20251013,122800,48.4264,48.4317,48.4264,48.4317
EURTRY,20251013,122900,48.4328,48.4376,48.4328,48.4376
EURTRY,20251013,123000,48.4383,48.4385,48.4291,48.4291
EURTRY,20251013,123100,48.4294,48.4316,48.4294,48.4316
EURTRY,20251013,123200,48.4323,48.4357,48.4323,48.4357
EURTRY,20251013,123300,48.4361,48.4361,48.4324,48.4344
EURTRY,20251013,123400,48.4349,48.4370,48.4337,48.4370
EURTRY,20251013,123500,48.4367,48.4367,48.4308,48.4308
EURTRY,20251013,123600,48.4307,48.4307,48.4246,48.4246
EURTRY,20251013,123700,48.4226,48.4243,48.4226,48.4239
EURTRY,20251013,123800,48.4229,48.4293,48.4221,48.4270
EURTRY,20251013,123900,48.4255,48.4294,48.4250,48.4294
EURTRY,20251013,124000,48.4293,48.4350,48.4291,48.4350
EURTRY,20251013,124100,48.4353,48.4428,48.4353,48.4428
EURTRY,20251013,124200,48.4425,48.4425,48.4387,48.4387
EURTRY,20251013,124300,48.4383,48.4383,48.4345,48.4345
EURTRY,20251013,124400,48.4334,48.4340,48.4324,48.4324
EURTRY,20251013,124500,48.4312,48.4312,48.4283,48.4301
EURTRY,20251013,124600,48.4306,48.4314,48.4249,48.4290
EURTRY,20251013,124700,48.4296,48.4308,48.4296,48.4308
EURTRY,20251013,124800,48.4310,48.4330,48.4310,48.4330
EURTRY,20251013,124900,48.4329,48.4330,48.4324,48.4324
EURTRY,20251013,125000,48.4320,48.4320,48.4313,48.4313
EURTRY,20251013,125100,48.4303,48.4316,48.4302,48.4308
EURTRY,20251013,125200,48.4306,48.4319,48.4306,48.4319
EURTRY,20251013,125300,48.4325,48.4354,48.4309,48.4309
EURTRY,20251013,125400,48.4294,48.4304,48.4292,48.4300
EURTRY,20251013,125500,48.4297,48.4304,48.4291,48.4299
EURTRY,20251013,125600,48.4285,48.4285,48.4232,48.4232
EURTRY,20251013,125700,48.4236,48.4256,48.4236,48.4256
EURTRY,20251013,125800,48.4271,48.4272,48.4190,48.4190
EURTRY,20251013,125900,48.4178,48.4178,48.4140,48.4161
EURTRY,20251013,130000,48.4166,48.4198,48.4166,48.4198
EURTRY,20251013,130100,48.4199,48.4273,48.4199,48.4273
EURTRY,20251013,130200,48.4276,48.4386,48.4276,48.4382
EURTRY,20251013,130300,48.4398,48.4528,48.4398,48.4528
EURTRY,20251013,130400,48.4523,48.4523,48.4474,48.4514
EURTRY,20251013,130500,48.4516,48.4516,48.4390,48.4390
EURTRY,20251013,130600,48.4389,48.4445,48.4370,48.4428
EURTRY,20251013,130700,48.4438,48.4658,48.4438,48.4658
EURTRY,20251013,130800,48.4654,48.4655,48.4587,48.4603
EURTRY,20251013,130900,48.4601,48.4601,48.4495,48.4495
EURTRY,20251013,131000,48.4493,48.4515,48.4473,48.4486
EURTRY,20251013,131100,48.4484,48.4526,48.4484,48.4526
EURTRY,20251013,131200,48.4521,48.4529,48.4505,48.4514
EURTRY,20251013,131300,48.4510,48.4510,48.4485,48.4485
EURTRY,20251013,131400,48.4477,48.4477,48.4371,48.4424
EURTRY,20251013,131500,48.4426,48.4504,48.4426,48.4504
EURTRY,20251013,131600,48.4518,48.4562,48.4518,48.4562
EURTRY,20251013,131700,48.4566,48.4567,48.4517,48.4517
EURTRY,20251013,131800,48.4522,48.4540,48.4522,48.4540
EURTRY,20251013,131900,48.4543,48.4562,48.4543,48.4562
EURTRY,20251013,132000,48.4566,48.4584,48.4566,48.4584
EURTRY,20251013,132100,48.4580,48.4619,48.4577,48.4619
EURTRY,20251013,132200,48.4628,48.4632,48.4584,48.4584
EURTRY,20251013,132300,48.4564,48.4564,48.4531,48.4531
EURTRY,20251013,132400,48.4530,48.4530,48.4441,48.4441
EURTRY,20251013,132500,48.4436,48.4436,48.4425,48.4426
EURTRY,20251013,132600,48.4430,48.4430,48.4369,48.4369
EURTRY,20251013,132700,48.4349,48.4349,48.4298,48.4298
EURTRY,20251013,132800,48.4288,48.4288,48.4276,48.4276
EURTRY,20251013,132900,48.4273,48.4273,48.4238,48.4238
EURTRY,20251013,133000,48.4237,48.4243,48.4224,48.4243
EURTRY,20251013,133100,48.4245,48.4274,48.4245,48.4264
EURTRY,20251013,133200,48.4268,48.4286,48.4266,48.4266
EURTRY,20251013,133300,48.4258,48.4258,48.4198,48.4198
EURTRY,20251013,133400,48.4154,48.4171,48.4141,48.4141
EURTRY,20251013,133500,48.4140,48.4204,48.4140,48.4204
EURTRY,20251013,133600,48.4206,48.4206,48.4166,48.4166
EURTRY,20251013,133700,48.4148,48.4176,48.4140,48.4149
EURTRY,20251013,133800,48.4131,48.4131,48.4013,48.4013
EURTRY,20251013,133900,48.3999,48.4058,48.3999,48.4058
EURTRY,20251013,134000,48.4057,48.4057,48.3964,48.3964
EURTRY,20251013,134100,48.3967,48.4015,48.3967,48.4015
EURTRY,20251013,134200,48.4016,48.4028,48.4000,48.4000
EURTRY,20251013,134300,48.3983,48.3983,48.3949,48.3949
EURTRY,20251013,134400,48.3959,48.3967,48.3830,48.3830
EURTRY,20251013,134500,48.3821,48.3846,48.3820,48.3820
EURTRY,20251013,134600,48.3833,48.3935,48.3833,48.3931
EURTRY,20251013,134700,48.3924,48.3924,48.3885,48.3887
EURTRY,20251013,134800,48.3885,48.3889,48.3880,48.3889
EURTRY,20251013,134900,48.3896,48.3896,48.3878,48.3878
EURTRY,20251013,135000,48.3876,48.3989,48.3876,48.3989
EURTRY,20251013,135100,48.4002,48.4002,48.3919,48.3994
EURTRY,20251013,135200,48.3998,48.3998,48.3892,48.3892
EURTRY,20251013,135300,48.3865,48.3865,48.3810,48.3836
EURTRY,20251013,135400,48.3837,48.3837,48.3815,48.3815
EURTRY,20251013,135500,48.3800,48.3809,48.3790,48.3807
EURTRY,20251013,135600,48.3755,48.3755,48.3682,48.3692
EURTRY,20251013,135700,48.3687,48.3702,48.3611,48.3611
EURTRY,20251013,135800,48.3608,48.3613,48.3511,48.3511
EURTRY,20251013,135900,48.3508,48.3523,48.3505,48.3523
EURTRY,20251013,140000,48.3547,48.3610,48.3547,48.3610
EURTRY,20251013,140100,48.3609,48.3685,48.3609,48.3643
EURTRY,20251013,140200,48.3633,48.3680,48.3615,48.3677
EURTRY,20251013,140300,48.3671,48.3698,48.3671,48.3672
EURTRY,20251013,140400,48.3652,48.3712,48.3646,48.3712
EURTRY,20251013,140500,48.3705,48.3772,48.3692,48.3745
EURTRY,20251013,140600,48.3720,48.3733,48.3708,48.3720
EURTRY,20251013,140700,48.3716,48.3716,48.3666,48.3680
EURTRY,20251013,140800,48.3665,48.3665,48.3562,48.3566
EURTRY,20251013,140900,48.3567,48.3593,48.3567,48.3593
EURTRY,20251013,141000,48.3594,48.3644,48.3594,48.3632
EURTRY,20251013,141100,48.3629,48.3829,48.3628,48.3829
EURTRY,20251013,141200,48.3833,48.3891,48.3829,48.3891
EURTRY,20251013,141300,48.3925,48.3925,48.3796,48.3799
EURTRY,20251013,141400,48.3798,48.3802,48.3770,48.3802
EURTRY,20251013,141500,48.3803,48.3804,48.3755,48.3755
EURTRY,20251013,141600,48.3751,48.3757,48.3734,48.3734
EURTRY,20251013,141700,48.3731,48.3768,48.3731,48.3768
EURTRY,20251013,141800,48.3779,48.3810,48.3759,48.3759
EURTRY,20251013,141900,48.3752,48.3803,48.3746,48.3803
EURTRY,20251013,142000,48.3799,48.3799,48.3783,48.3786
EURTRY,20251013,142100,48.3785,48.3790,48.3732,48.3732
EURTRY,20251013,142200,48.3717,48.3737,48.3717,48.3732
EURTRY,20251013,142300,48.3718,48.3718,48.3613,48.3637
EURTRY,20251013,142400,48.3656,48.3681,48.3656,48.3676
EURTRY,20251013,142500,48.3669,48.3669,48.3622,48.3637
EURTRY,20251013,142600,48.3636,48.3636,48.3613,48.3618
EURTRY,20251013,142700,48.3628,48.3656,48.3628,48.3656
EURTRY,20251013,142800,48.3655,48.3670,48.3654,48.3670
EURTRY,20251013,142900,48.3675,48.3675,48.3593,48.3593
EURTRY,20251013,143000,48.3572,48.3572,48.3505,48.3505
EURTRY,20251013,143100,48.3487,48.3487,48.3344,48.3355
EURTRY,20251013,143200,48.3366,48.3469,48.3366,48.3456
EURTRY,20251013,143300,48.3461,48.3492,48.3461,48.3484
EURTRY,20251013,143400,48.3468,48.3505,48.3443,48.3503
EURTRY,20251013,143500,48.3497,48.3497,48.3449,48.3454
EURTRY,20251013,143600,48.3456,48.3462,48.3455,48.3462
EURTRY,20251013,143700,48.3463,48.3465,48.3453,48.3465
EURTRY,20251013,143800,48.3493,48.3566,48.3493,48.3556
EURTRY,20251013,143900,48.3532,48.3532,48.3486,48.3516
EURTRY,20251013,144000,48.3517,48.3577,48.3517,48.3577
EURTRY,20251013,144100,48.3574,48.3574,48.3479,48.3479
EURTRY,20251013,144200,48.3478,48.3486,48.3452,48.3486
EURTRY,20251013,144300,48.3503,48.3591,48.3503,48.3591
EURTRY,20251013,144400,48.3592,48.3635,48.3592,48.3635
EURTRY,20251013,144500,48.3615,48.3615,48.3584,48.3594
EURTRY,20251013,144600,48.3595,48.3602,48.3538,48.3544
EURTRY,20251013,144700,48.3553,48.3569,48.3553,48.3569
EURTRY,20251013,144800,48.3571,48.3618,48.3558,48.3558
EURTRY,20251013,144900,48.3548,48.3548,48.3454,48.3454
EURTRY,20251013,145000,48.3442,48.3442,48.3391,48.3418
EURTRY,20251013,145100,48.3417,48.3417,48.3353,48.3353
EURTRY,20251013,145200,48.3344,48.3377,48.3285,48.3377
EURTRY,20251013,145300,48.3371,48.3373,48.3364,48.3364
EURTRY,20251013,145400,48.3361,48.3361,48.3341,48.3341
EURTRY,20251013,145500,48.3338,48.3338,48.3309,48.3309
EURTRY,20251013,145600,48.3305,48.3364,48.3286,48.3364
EURTRY,20251013,145700,48.3380,48.3509,48.3380,48.3500
EURTRY,20251013,145800,48.3498,48.3498,48.3451,48.3480
EURTRY,20251013,145900,48.3476,48.3476,48.3461,48.3474
EURTRY,20251013,150000,48.3481,48.3555,48.3481,48.3555
EURTRY,20251013,150100,48.3553,48.3576,48.3528,48.3558
EURTRY,20251013,150200,48.3552,48.3552,48.3533,48.3547
EURTRY,20251013,150300,48.3546,48.3564,48.3543,48.3564
EURTRY,20251013,150400,48.3565,48.3576,48.3559,48.3576
EURTRY,20251013,150500,48.3575,48.3575,48.3491,48.3491
EURTRY,20251013,150600,48.3488,48.3565,48.3479,48.3558
EURTRY,20251013,150700,48.3555,48.3555,48.3515,48.3515
EURTRY,20251013,150800,48.3501,48.3501,48.3422,48.3496
EURTRY,20251013,150900,48.3510,48.3619,48.3510,48.3615
EURTRY,20251013,151000,48.3619,48.3720,48.3619,48.3720
EURTRY,20251013,151100,48.3721,48.3725,48.3664,48.3664
EURTRY,20251013,151200,48.3665,48.3672,48.3633,48.3651
EURTRY,20251013,151300,48.3644,48.3680,48.3644,48.3680
EURTRY,20251013,151400,48.3685,48.3693,48.3660,48.3660
EURTRY,20251013,151500,48.3661,48.3692,48.3661,48.3692
EURTRY,20251013,151600,48.3697,48.3741,48.3697,48.3741
EURTRY,20251013,151700,48.3742,48.3742,48.3689,48.3694
EURTRY,20251013,151800,48.3691,48.3703,48.3647,48.3647
EURTRY,20251013,151900,48.3637,48.3676,48.3624,48.3675
EURTRY,20251013,152000,48.3633,48.3633,48.3556,48.3557
EURTRY,20251013,152100,48.3582,48.3594,48.3581,48.3590
EURTRY,20251013,152200,48.3596,48.3606,48.3551,48.3556
EURTRY,20251013,152300,48.3560,48.3607,48.3560,48.3606
EURTRY,20251013,152400,48.3601,48.3601,48.3551,48.3551
EURTRY,20251013,152500,48.3552,48.3579,48.3552,48.3576
EURTRY,20251013,152600,48.3573,48.3656,48.3573,48.3656
EURTRY,20251013,152700,48.3651,48.3651,48.3632,48.3633
EURTRY,20251013,152800,48.3634,48.3647,48.3634,48.3647
EURTRY,20251013,152900,48.3649,48.3669,48.3649,48.3657
EURTRY,20251013,153000,48.3658,48.3664,48.3651,48.3659
EURTRY,20251013,153100,48.3662,48.3669,48.3646,48.3668
EURTRY,20251013,153200,48.3667,48.3667,48.3603,48.3603
EURTRY,20251013,153300,48.3600,48.3600,48.3526,48.3535
EURTRY,20251013,153400,48.3537,48.3574,48.3537,48.3574
EURTRY,20251013,153500,48.3570,48.3587,48.3535,48.3587
EURTRY,20251013,153600,48.3613,48.3638,48.3529,48.3529
EURTRY,20251013,153700,48.3515,48.3628,48.3510,48.3628
EURTRY,20251013,153800,48.3656,48.3665,48.3627,48.3627
EURTRY,20251013,153900,48.3622,48.3667,48.3615,48.3667
EURTRY,20251013,154000,48.3680,48.3728,48.3680,48.3728
EURTRY,20251013,154100,48.3739,48.3797,48.3657,48.3661
EURTRY,20251013,154200,48.3662,48.3665,48.3594,48.3610
EURTRY,20251013,154300,48.3607,48.3670,48.3607,48.3661
EURTRY,20251013,154400,48.3658,48.3658,48.3503,48.3581
EURTRY,20251013,154500,48.3583,48.3583,48.3572,48.3579
EURTRY,20251013,154600,48.3578,48.3621,48.3577,48.3621
EURTRY,20251013,154700,48.3648,48.3711,48.3643,48.3711
EURTRY,20251013,154800,48.3702,48.3807,48.3688,48.3807
EURTRY,20251013,154900,48.3811,48.3811,48.3783,48.3783
EURTRY,20251013,155000,48.3779,48.3797,48.3778,48.3788
EURTRY,20251013,155100,48.3787,48.3808,48.3756,48.3808
EURTRY,20251013,155200,48.3815,48.3920,48.3815,48.3875
EURTRY,20251013,155300,48.3850,48.3851,48.3813,48.3818
EURTRY,20251013,155400,48.3796,48.3796,48.3744,48.3749
EURTRY,20251013,155500,48.3748,48.3758,48.3715,48.3758
EURTRY,20251013,155600,48.3760,48.3766,48.3727,48.3736
EURTRY,20251013,155700,48.3732,48.3732,48.3662,48.3672
EURTRY,20251013,155800,48.3684,48.3884,48.3684,48.3884
EURTRY,20251013,155900,48.3892,48.3892,48.3838,48.3844
EURTRY,20251013,160000,48.3854,48.3864,48.3843,48.3843
EURTRY,20251013,160100,48.3840,48.3840,48.3764,48.3807
EURTRY,20251013,160200,48.3782,48.3782,48.3719,48.3740
EURTRY,20251013,160300,48.3751,48.3760,48.3689,48.3689
EURTRY,20251013,160400,48.3672,48.3770,48.3663,48.3770
EURTRY,20251013,160500,48.3776,48.3777,48.3699,48.3699
EURTRY,20251013,160600,48.3698,48.3748,48.3694,48.3746
EURTRY,20251013,160700,48.3730,48.3730,48.3715,48.3717
EURTRY,20251013,160800,48.3722,48.3729,48.3706,48.3706
EURTRY,20251013,160900,48.3708,48.3722,48.3690,48.3690
EURTRY,20251013,161000,48.3677,48.3677,48.3636,48.3638
EURTRY,20251013,161100,48.3637,48.3637,48.3543,48.3561
EURTRY,20251013,161200,48.3558,48.3561,48.3544,48.3561
EURTRY,20251013,161300,48.3557,48.3557,48.3484,48.3484
EURTRY,20251013,161400,48.3486,48.3486,48.3404,48.3425
EURTRY,20251013,161500,48.3428,48.3460,48.3428,48.3454
EURTRY,20251013,161600,48.3427,48.3427,48.3355,48.3355
EURTRY,20251013,161700,48.3356,48.3426,48.3356,48.3426
EURTRY,20251013,161800,48.3452,48.3517,48.3452,48.3469
EURTRY,20251013,161900,48.3470,48.3527,48.3453,48.3527
EURTRY,20251013,162000,48.3540,48.3540,48.3490,48.3493
EURTRY,20251013,162100,48.3500,48.3500,48.3423,48.3423
EURTRY,20251013,162200,48.3413,48.3419,48.3358,48.3358
EURTRY,20251013,162300,48.3364,48.3387,48.3364,48.3379
EURTRY,20251013,162400,48.3376,48.3408,48.3375,48.3400
EURTRY,20251013,162500,48.3402,48.3439,48.3402,48.3439
EURTRY,20251013,162600,48.3444,48.3453,48.3367,48.3367
EURTRY,20251013,162700,48.3372,48.3428,48.3372,48.3414
EURTRY,20251013,162800,48.3394,48.3394,48.3347,48.3347
EURTRY,20251013,162900,48.3344,48.3348,48.3275,48.3275
EURTRY,20251013,163000,48.3270,48.3282,48.3265,48.3282
EURTRY,20251013,163100,48.3276,48.3288,48.3266,48.3285
EURTRY,20251013,163200,48.3295,48.3325,48.3242,48.3242
EURTRY,20251013,163300,48.3238,48.3284,48.3238,48.3276
EURTRY,20251013,163400,48.3280,48.3289,48.3277,48.3283
EURTRY,20251013,163500,48.3284,48.3386,48.3284,48.3314
EURTRY,20251013,163600,48.3313,48.3328,48.3302,48.3328
EURTRY,20251013,163700,48.3327,48.3383,48.3327,48.3377
EURTRY,20251013,163800,48.3375,48.3375,48.3252,48.3254
EURTRY,20251013,163900,48.3258,48.3282,48.3244,48.3282
EURTRY,20251013,164000,48.3283,48.3304,48.3261,48.3304
EURTRY,20251013,164100,48.3319,48.3360,48.3319,48.3330
EURTRY,20251013,164200,48.3305,48.3305,48.3271,48.3289
EURTRY,20251013,164300,48.3298,48.3370,48.3295,48.3370
EURTRY,20251013,164400,48.3381,48.3381,48.3339,48.3348
EURTRY,20251013,164500,48.3359,48.3383,48.3359,48.3383
EURTRY,20251013,164600,48.3380,48.3420,48.3380,48.3386
EURTRY,20251013,164700,48.3381,48.3388,48.3374,48.3384
EURTRY,20251013,164800,48.3388,48.3397,48.3355,48.3368
EURTRY,20251013,164900,48.3352,48.3352,48.3316,48.3323
EURTRY,20251013,165000,48.3324,48.3407,48.3324,48.3404
EURTRY,20251013,165100,48.3405,48.3417,48.3387,48.3410
EURTRY,20251013,165200,48.3416,48.3416,48.3377,48.3377
EURTRY,20251013,165300,48.3369,48.3369,48.3323,48.3348
EURTRY,20251013,165400,48.3347,48.3354,48.3340,48.3354
EURTRY,20251013,165500,48.3365,48.3368,48.3313,48.3313
EURTRY,20251013,165600,48.3277,48.3277,48.3136,48.3153
EURTRY,20251013,165700,48.3155,48.3156,48.3117,48.3120
EURTRY,20251013,165800,48.3131,48.3199,48.3131,48.3199
EURTRY,20251013,165900,48.3198,48.3207,48.3190,48.3193
EURTRY,20251013,170000,48.3200,48.3253,48.3200,48.3253
EURTRY,20251013,170100,48.3256,48.3273,48.3256,48.3272
EURTRY,20251013,170200,48.3273,48.3316,48.3273,48.3316
EURTRY,20251013,170300,48.3317,48.3459,48.3317,48.3459
EURTRY,20251013,170400,48.3456,48.3508,48.3456,48.3508
EURTRY,20251013,170500,48.3509,48.3509,48.3485,48.3485
EURTRY,20251013,170600,48.3487,48.3487,48.3403,48.3403
EURTRY,20251013,170700,48.3408,48.3428,48.3388,48.3388
EURTRY,20251013,170800,48.3369,48.3370,48.3358,48.3363
EURTRY,20251013,170900,48.3356,48.3356,48.3288,48.3288
EURTRY,20251013,171000,48.3281,48.3294,48.3259,48.3294
EURTRY,20251013,171100,48.3297,48.3297,48.3259,48.3259
EURTRY,20251013,171200,48.3261,48.3320,48.3223,48.3317
EURTRY,20251013,171300,48.3319,48.3359,48.3319,48.3359
EURTRY,20251013,171400,48.3387,48.3408,48.3382,48.3397
EURTRY,20251013,171500,48.3396,48.3401,48.3367,48.3398
EURTRY,20251013,171600,48.3408,48.3493,48.3408,48.3481
EURTRY,20251013,171700,48.3480,48.3511,48.3480,48.3511
EURTRY,20251013,171800,48.3510,48.3510,48.3456,48.3498
EURTRY,20251013,171900,48.3496,48.3531,48.3496,48.3531
EURTRY,20251013,172000,48.3542,48.3550,48.3527,48.3527
EURTRY,20251013,172100,48.3530,48.3531,48.3494,48.3495
EURTRY,20251013,172200,48.3499,48.3530,48.3499,48.3530
EURTRY,20251013,172300,48.3532,48.3534,48.3530,48.3534
EURTRY,20251013,172400,48.3530,48.3530,48.3516,48.3528
EURTRY,20251013,172500,48.3529,48.3608,48.3529,48.3603
EURTRY,20251013,172600,48.3593,48.3601,48.3588,48.3600
EURTRY,20251013,172700,48.3579,48.3585,48.3549,48.3585
EURTRY,20251013,172800,48.3613,48.3613,48.3543,48.3552
EURTRY,20251013,172900,48.3554,48.3554,48.3503,48.3503
EURTRY,20251013,173000,48.3495,48.3515,48.3494,48.3511
EURTRY,20251013,173100,48.3503,48.3503,48.3464,48.3474
EURTRY,20251013,173200,48.3479,48.3545,48.3479,48.3545
EURTRY,20251013,173300,48.3556,48.3567,48.3556,48.3567
EURTRY,20251013,173400,48.3561,48.3561,48.3538,48.3542
EURTRY,20251013,173500,48.3551,48.3556,48.3544,48.3544
EURTRY,20251013,173600,48.3546,48.3637,48.3546,48.3637
EURTRY,20251013,173700,48.3651,48.3679,48.3651,48.3673
EURTRY,20251013,173800,48.3653,48.3653,48.3616,48.3616
EURTRY,20251013,173900,48.3618,48.3640,48.3618,48.3640
EURTRY,20251013,174000,48.3642,48.3663,48.3594,48.3594
EURTRY,20251013,174100,48.3595,48.3596,48.3545,48.3545
EURTRY,20251013,174200,48.3534,48.3589,48.3534,48.3589
EURTRY,20251013,174300,48.3595,48.3611,48.3595,48.3605
EURTRY,20251013,174400,48.3600,48.3600,48.3569,48.3583
EURTRY,20251013,174500,48.3580,48.3586,48.3573,48.3586
EURTRY,20251013,174600,48.3588,48.3633,48.3588,48.3631
EURTRY,20251013,174700,48.3618,48.3618,48.3608,48.3618
EURTRY,20251013,174800,48.3649,48.3715,48.3649,48.3715
EURTRY,20251013,174900,48.3713,48.3716,48.3713,48.3713
EURTRY,20251013,175000,48.3709,48.3709,48.3681,48.3681
EURTRY,20251013,175100,48.3674,48.3698,48.3674,48.3694
EURTRY,20251013,175200,48.3692,48.3692,48.3675,48.3675
EURTRY,20251013,175300,48.3676,48.3693,48.3676,48.3693
EURTRY,20251013,175400,48.3693,48.3705,48.3693,48.3705
EURTRY,20251013,175500,48.3706,48.3706,48.3706,48.3706
EURTRY,20251013,175600,48.3709,48.3754,48.3709,48.3754
EURTRY,20251013,175700,48.3756,48.3782,48.3756,48.3782
EURTRY,20251013,175800,48.3786,48.3789,48.3760,48.3760
EURTRY,20251013,175900,48.3759,48.3770,48.3757,48.3770
EURTRY,20251013,180000,48.3763,48.3763,48.3749,48.3749
EURTRY,20251013,180100,48.3756,48.3778,48.3756,48.3763
EURTRY,20251013,180200,48.3764,48.3787,48.3764,48.3787
EURTRY,20251013,180300,48.3788,48.3791,48.3787,48.3787
EURTRY,20251013,180400,48.3770,48.3799,48.3770,48.3799
EURTRY,20251013,180500,48.3800,48.3821,48.3800,48.3816
EURTRY,20251013,180600,48.3813,48.3827,48.3813,48.3813
EURTRY,20251013,180700,48.3812,48.3813,48.3759,48.3813
EURTRY,20251013,180800,48.3816,48.3844,48.3815,48.3840
EURTRY,20251013,180900,48.3839,48.3852,48.3839,48.3851
EURTRY,20251013,181000,48.3840,48.3841,48.3826,48.3828
EURTRY,20251013,181100,48.3832,48.3837,48.3826,48.3837
EURTRY,20251013,181200,48.3836,48.3837,48.3679,48.3679
EURTRY,20251013,181300,48.3677,48.3677,48.3657,48.3657
EURTRY,20251013,181400,48.3660,48.3670,48.3660,48.3667
EURTRY,20251013,181500,48.3664,48.3781,48.3657,48.3747
EURTRY,20251013,181600,48.3750,48.3780,48.3733,48.3733
EURTRY,20251013,181700,48.3731,48.3731,48.3722,48.3722
EURTRY,20251013,181800,48.3718,48.3718,48.3708,48.3708
EURTRY,20251013,181900,48.3701,48.3701,48.3694,48.3694
EURTRY,20251013,182000,48.3698,48.3698,48.3698,48.3698
EURTRY,20251013,182100,48.3696,48.3696,48.3654,48.3654
EURTRY,20251013,182200,48.3646,48.3646,48.3627,48.3627
EURTRY,20251013,182300,48.3609,48.3639,48.3563,48.3639
EURTRY,20251013,182400,48.3649,48.3669,48.3649,48.3669
EURTRY,20251013,182500,48.3681,48.3853,48.3681,48.3813
EURTRY,20251013,182600,48.3809,48.3809,48.3714,48.3714
EURTRY,20251013,182700,48.3708,48.3708,48.3682,48.3688
EURTRY,20251013,182800,48.3689,48.3733,48.3689,48.3733
EURTRY,20251013,182900,48.3748,48.3833,48.3748,48.3794
EURTRY,20251013,183000,48.3768,48.3773,48.3754,48.3754
EURTRY,20251013,183100,48.3772,48.3772,48.3742,48.3742
EURTRY,20251013,183200,48.3680,48.3708,48.3680,48.3708
EURTRY,20251013,183300,48.3722,48.3722,48.3633,48.3642
EURTRY,20251013,183400,48.3656,48.3720,48.3656,48.3720
EURTRY,20251013,183500,48.3712,48.3712,48.3602,48.3602
EURTRY,20251013,183600,48.3622,48.3622,48.3544,48.3544
EURTRY,20251013,183700,48.3541,48.3541,48.3504,48.3518
EURTRY,20251013,183800,48.3538,48.3576,48.3538,48.3574
EURTRY,20251013,183900,48.3567,48.3567,48.3553,48.3555
EURTRY,20251013,184000,48.3561,48.3566,48.3561,48.3562
EURTRY,20251013,184100,48.3562,48.3562,48.3562,48.3562
EURTRY,20251013,184200,48.3562,48.3562,48.3558,48.3559
EURTRY,20251013,184300,48.3563,48.3577,48.3563,48.3577
EURTRY,20251013,184400,48.3578,48.3587,48.3578,48.3580
EURTRY,20251013,184500,48.3575,48.3603,48.3575,48.3578
EURTRY,20251013,184600,48.3581,48.3641,48.3581,48.3641
EURTRY,20251013,184700,48.3644,48.3661,48.3631,48.3633
EURTRY,20251013,184800,48.3634,48.3647,48.3634,48.3647
EURTRY,20251013,184900,48.3654,48.3681,48.3654,48.3681
EURTRY,20251013,185000,48.3682,48.3706,48.3682,48.3701
EURTRY,20251013,185100,48.3704,48.3704,48.3689,48.3689
EURTRY,20251013,185200,48.3696,48.3768,48.3696,48.3768
EURTRY,20251013,185300,48.3769,48.3769,48.3721,48.3721
EURTRY,20251013,185400,48.3718,48.3718,48.3688,48.3688
EURTRY,20251013,185500,48.3675,48.3675,48.3636,48.3636
EURTRY,20251013,185600,48.3635,48.3636,48.3618,48.3636
EURTRY,20251013,185700,48.3637,48.3653,48.3637,48.3646
EURTRY,20251013,185800,48.3651,48.3651,48.3648,48.3648
EURTRY,20251013,185900,48.3644,48.3644,48.3612,48.3613
EURTRY,20251013,190000,48.3616,48.3655,48.3616,48.3655
EURTRY,20251013,190100,48.3669,48.3708,48.3669,48.3684
EURTRY,20251013,190200,48.3689,48.3757,48.3689,48.3757
EURTRY,20251013,190300,48.3751,48.3751,48.3692,48.3692
EURTRY,20251013,190400,48.3683,48.3689,48.3670,48.3687
EURTRY,20251013,190500,48.3688,48.3693,48.3681,48.3685
EURTRY,20251013,190600,48.3686,48.3686,48.3661,48.3661
EURTRY,20251013,190700,48.3657,48.3679,48.3657,48.3679
EURTRY,20251013,190800,48.3680,48.3705,48.3680,48.3705
EURTRY,20251013,190900,48.3702,48.3702,48.3623,48.3627
EURTRY,20251013,191000,48.3624,48.3630,48.3618,48.3630
EURTRY,20251013,191100,48.3639,48.3639,48.3617,48.3618
EURTRY,20251013,191200,48.3614,48.3635,48.3612,48.3622
EURTRY,20251013,191300,48.3623,48.3626,48.3606,48.3620
EURTRY,20251013,191400,48.3615,48.3634,48.3615,48.3634
EURTRY,20251013,191500,48.3643,48.3673,48.3643,48.3664
EURTRY,20251013,191600,48.3665,48.3690,48.3662,48.3690
EURTRY,20251013,191700,48.3694,48.3696,48.3677,48.3677
EURTRY,20251013,191800,48.3665,48.3684,48.3665,48.3684
EURTRY,20251013,191900,48.3681,48.3685,48.3672,48.3672
EURTRY,20251013,192000,48.3675,48.3680,48.3654,48.3680
EURTRY,20251013,192100,48.3681,48.3695,48.3681,48.3685
EURTRY,20251013,192200,48.3684,48.3689,48.3680,48.3687
EURTRY,20251013,192300,48.3689,48.3698,48.3689,48.3694
EURTRY,20251013,192400,48.3699,48.3699,48.3685,48.3688
EURTRY,20251013,192500,48.3687,48.3694,48.3677,48.3679
EURTRY,20251013,192600,48.3678,48.3678,48.3639,48.3640
EURTRY,20251013,192700,48.3639,48.3657,48.3634,48.3657
EURTRY,20251013,192800,48.3659,48.3702,48.3646,48.3697
EURTRY,20251013,192900,48.3699,48.3720,48.3699,48.3717
EURTRY,20251013,193000,48.3715,48.3717,48.3708,48.3708
EURTRY,20251013,193100,48.3711,48.3711,48.3679,48.3680
EURTRY,20251013,193200,48.3677,48.3677,48.3658,48.3660
EURTRY,20251013,193300,48.3661,48.3680,48.3661,48.3680
EURTRY,20251013,193400,48.3678,48.3682,48.3677,48.3682
EURTRY,20251013,193500,48.3681,48.3690,48.3673,48.3685
EURTRY,20251013,193600,48.3688,48.3716,48.3688,48.3708
EURTRY,20251013,193700,48.3694,48.3694,48.3658,48.3658
EURTRY,20251013,193800,48.3660,48.3664,48.3627,48.3634
EURTRY,20251013,193900,48.3633,48.3633,48.3590,48.3600
EURTRY,20251013,194000,48.3596,48.3600,48.3565,48.3568
EURTRY,20251013,194100,48.3569,48.3569,48.3557,48.3559
EURTRY,20251013,194200,48.3560,48.3560,48.3558,48.3559
EURTRY,20251013,194300,48.3560,48.3585,48.3560,48.3584
EURTRY,20251013,194400,48.3583,48.3584,48.3568,48.3568
EURTRY,20251013,194500,48.3550,48.3550,48.3543,48.3546
EURTRY,20251013,194600,48.3548,48.3565,48.3531,48.3564
EURTRY,20251013,194700,48.3565,48.3596,48.3565,48.3590
EURTRY,20251013,194800,48.3589,48.3604,48.3589,48.3597
EURTRY,20251013,194900,48.3598,48.3603,48.3511,48.3512
EURTRY,20251013,195000,48.3513,48.3535,48.3472,48.3535
EURTRY,20251013,195100,48.3543,48.3580,48.3543,48.3577
EURTRY,20251013,195200,48.3576,48.3596,48.3575,48.3592
EURTRY,20251013,195300,48.3587,48.3615,48.3585,48.3615
EURTRY,20251013,195400,48.3635,48.3671,48.3635,48.3671
EURTRY,20251013,195500,48.3670,48.3684,48.3650,48.3664
EURTRY,20251013,195600,48.3680,48.3683,48.3665,48.3665
EURTRY,20251013,195700,48.3651,48.3658,48.3639,48.3639
EURTRY,20251013,195800,48.3640,48.3644,48.3631,48.3631
EURTRY,20251013,195900,48.3632,48.3640,48.3632,48.3640
EURTRY,20251013,200000,48.3633,48.3640,48.3599,48.3599
EURTRY,20251013,200100,48.3601,48.3655,48.3601,48.3650
EURTRY,20251013,200200,48.3653,48.3658,48.3624,48.3626
EURTRY,20251013,200300,48.3624,48.3641,48.3621,48.3636
EURTRY,20251013,200400,48.3635,48.3642,48.3632,48.3633
EURTRY,20251013,200500,48.3635,48.3641,48.3633,48.3641
EURTRY,20251013,200600,48.3644,48.3644,48.3636,48.3639
EURTRY,20251013,200700,48.3642,48.3673,48.3636,48.3673
EURTRY,20251013,200800,48.3670,48.3770,48.3670,48.3763
EURTRY,20251013,200900,48.3758,48.3769,48.3751,48.3763
EURTRY,20251013,201000,48.3760,48.3766,48.3752,48.3757
EURTRY,20251013,201100,48.3755,48.3755,48.3710,48.3710
EURTRY,20251013,201200,48.3714,48.3714,48.3700,48.3713
EURTRY,20251013,201300,48.3716,48.3717,48.3709,48.3713
EURTRY,20251013,201400,48.3715,48.3727,48.3715,48.3722
EURTRY,20251013,201500,48.3721,48.3753,48.3721,48.3750
EURTRY,20251013,201600,48.3752,48.3774,48.3749,48.3769
EURTRY,20251013,201700,48.3768,48.3774,48.3768,48.3772
EURTRY,20251013,201800,48.3769,48.3778,48.3766,48.3766
EURTRY,20251013,201900,48.3764,48.3774,48.3764,48.3769
EURTRY,20251013,202000,48.3770,48.3786,48.3767,48.3784
EURTRY,20251013,202100,48.3783,48.3783,48.3735,48.3735
EURTRY,20251013,202200,48.3729,48.3729,48.3720,48.3724
EURTRY,20251013,202300,48.3722,48.3745,48.3722,48.3743
EURTRY,20251013,202400,48.3741,48.3755,48.3735,48.3753
EURTRY,20251013,202500,48.3755,48.3757,48.3744,48.3755
EURTRY,20251013,202600,48.3756,48.3761,48.3754,48.3756
EURTRY,20251013,202700,48.3763,48.3763,48.3707,48.3707
EURTRY,20251013,202800,48.3702,48.3705,48.3699,48.3701
EURTRY,20251013,202900,48.3686,48.3688,48.3672,48.3673
EURTRY,20251013,203000,48.3672,48.3694,48.3669,48.3693
EURTRY,20251013,203100,48.3692,48.3694,48.3679,48.3680
EURTRY,20251013,203200,48.3679,48.3684,48.3671,48.3671
EURTRY,20251013,203300,48.3662,48.3663,48.3615,48.3615
EURTRY,20251013,203400,48.3611,48.3708,48.3611,48.3704
EURTRY,20251013,203500,48.3711,48.3731,48.3696,48.3696
EURTRY,20251013,203600,48.3697,48.3701,48.3669,48.3672
EURTRY,20251013,203700,48.3671,48.3671,48.3623,48.3623
EURTRY,20251013,203800,48.3622,48.3647,48.3615,48.3642
EURTRY,20251013,203900,48.3636,48.3641,48.3616,48.3617
EURTRY,20251013,204000,48.3615,48.3615,48.3574,48.3576
EURTRY,20251013,204100,48.3578,48.3578,48.3553,48.3555
EURTRY,20251013,204200,48.3554,48.3561,48.3550,48.3557
EURTRY,20251013,204300,48.3558,48.3558,48.3536,48.3537
EURTRY,20251013,204400,48.3540,48.3540,48.3529,48.3531
EURTRY,20251013,204500,48.3533,48.3577,48.3527,48.3577
EURTRY,20251013,204600,48.3575,48.3579,48.3567,48.3567
EURTRY,20251013,204700,48.3569,48.3570,48.3566,48.3568
EURTRY,20251013,204800,48.3566,48.3586,48.3565,48.3584
EURTRY,20251013,204900,48.3587,48.3587,48.3568,48.3574
EURTRY,20251013,205000,48.3571,48.3572,48.3525,48.3525
EURTRY,20251013,205100,48.3526,48.3527,48.3465,48.3467
EURTRY,20251013,205200,48.3469,48.3484,48.3458,48.3472
EURTRY,20251013,205300,48.3465,48.3465,48.3429,48.3429
EURTRY,20251013,205400,48.3428,48.3440,48.3428,48.3440
EURTRY,20251013,205500,48.3456,48.3465,48.3448,48.3448
EURTRY,20251013,205600,48.3438,48.3438,48.3376,48.3376
EURTRY,20251013,205700,48.3373,48.3380,48.3353,48.3353
EURTRY,20251013,205800,48.3354,48.3379,48.3307,48.3311
EURTRY,20251013,205900,48.3312,48.3391,48.3309,48.3391
EURTRY,20251013,210000,48.3387,48.3391,48.3354,48.3376
EURTRY,20251013,210100,48.3389,48.3479,48.3388,48.3468
EURTRY,20251013,210200,48.3457,48.3457,48.3427,48.3427
EURTRY,20251013,210300,48.3422,48.3425,48.3421,48.3425
EURTRY,20251013,210400,48.3438,48.3493,48.3438,48.3493
EURTRY,20251013,210500,48.3497,48.3511,48.3497,48.3511
EURTRY,20251013,210600,48.3516,48.3528,48.3512,48.3512
EURTRY,20251013,210700,48.3497,48.3519,48.3497,48.3519
EURTRY,20251013,210800,48.3521,48.3529,48.3515,48.3515
EURTRY,20251013,210900,48.3516,48.3524,48.3511,48.3524
EURTRY,20251013,211000,48.3532,48.3532,48.3531,48.3531
EURTRY,20251013,211100,48.3532,48.3546,48.3532,48.3535
EURTRY,20251013,211200,48.3535,48.3545,48.3535,48.3545
EURTRY,20251013,211300,48.3555,48.3558,48.3511,48.3511
EURTRY,20251013,211400,48.3503,48.3506,48.3483,48.3495
EURTRY,20251013,211500,48.3506,48.3511,48.3504,48.3504
EURTRY,20251013,211600,48.3493,48.3498,48.3493,48.3498
EURTRY,20251013,211700,48.3497,48.3557,48.3497,48.3557
EURTRY,20251013,211800,48.3559,48.3559,48.3559,48.3559
EURTRY,20251013,211900,48.3562,48.3594,48.3562,48.3594
EURTRY,20251013,212000,48.3604,48.3615,48.3604,48.3615
EURTRY,20251013,212100,48.3621,48.3621,48.3621,48.3621
EURTRY,20251013,212200,48.3596,48.3611,48.3596,48.3611
EURTRY,20251013,212300,48.3609,48.3609,48.3592,48.3592
EURTRY,20251013,212400,48.3585,48.3585,48.3585,48.3585
EURTRY,20251013,212500,48.3585,48.3585,48.3585,48.3585
EURTRY,20251013,212600,48.3585,48.3585,48.3585,48.3585
EURTRY,20251013,212700,48.3595,48.3601,48.3579,48.3579
EURTRY,20251013,212800,48.3574,48.3584,48.3564,48.3584
EURTRY,20251013,212900,48.3583,48.3588,48.3583,48.3588
EURTRY,20251013,213000,48.3587,48.3588,48.3587,48.3588
EURTRY,20251013,213100,48.3603,48.3603,48.3582,48.3586
EURTRY,20251013,213200,48.3590,48.3590,48.3590,48.3590
EURTRY,20251013,213300,48.3594,48.3594,48.3589,48.3592
EURTRY,20251013,213400,48.3595,48.3595,48.3594,48.3594
EURTRY,20251013,213500,48.3591,48.3591,48.3576,48.3576
EURTRY,20251013,213600,48.3565,48.3565,48.3549,48.3549
EURTRY,20251013,213700,48.3546,48.3546,48.3546,48.3546
EURTRY,20251013,213800,48.3546,48.3546,48.3546,48.3546
EURTRY,20251013,213900,48.3546,48.3546,48.3452,48.3456
EURTRY,20251013,214000,48.3459,48.3473,48.3459,48.3472
EURTRY,20251013,214100,48.3473,48.3507,48.3473,48.3507
EURTRY,20251013,214200,48.3509,48.3517,48.3509,48.3514
EURTRY,20251013,214300,48.3509,48.3509,48.3498,48.3498
EURTRY,20251013,214400,48.3498,48.3498,48.3498,48.3498
EURTRY,20251013,214500,48.3498,48.3498,48.3498,48.3498
EURTRY,20251013,214600,48.3468,48.3469,48.3465,48.3469
EURTRY,20251013,214700,48.3469,48.3469,48.3469,48.3469
EURTRY,20251013,214800,48.3475,48.3475,48.3465,48.3465
EURTRY,20251013,214900,48.3464,48.3465,48.3464,48.3465
EURTRY,20251013,215000,48.3465,48.3465,48.3418,48.3418
EURTRY,20251013,215100,48.3412,48.3412,48.3380,48.3381
EURTRY,20251013,215200,48.3389,48.3395,48.3389,48.3395
EURTRY,20251013,215300,48.3414,48.3450,48.3414,48.3450
EURTRY,20251013,215400,48.3450,48.3450,48.3450,48.3450
EURTRY,20251013,215500,48.3450,48.3478,48.3450,48.3462
EURTRY,20251013,215600,48.3448,48.3448,48.3422,48.3422
EURTRY,20251013,215700,48.3423,48.3423,48.3409,48.3409
EURTRY,20251013,215800,48.3397,48.3418,48.3397,48.3418
EURTRY,20251013,215900,48.3416,48.3418,48.3406,48.3416
EURTRY,20251013,220000,48.3415,48.3415,48.3385,48.3385
EURTRY,20251013,220100,48.3389,48.3392,48.3389,48.3392
EURTRY,20251013,220200,48.3392,48.3392,48.3391,48.3391
EURTRY,20251013,220300,48.3389,48.3389,48.3304,48.3304
EURTRY,20251013,220400,48.3305,48.3316,48.3305,48.3316
EURTRY,20251013,220500,48.3318,48.3323,48.3314,48.3315
EURTRY,20251013,220600,48.3316,48.3426,48.3316,48.3426
EURTRY,20251013,220700,48.3436,48.3442,48.3433,48.3442
EURTRY,20251013,220800,48.3438,48.3440,48.3438,48.3440
EURTRY,20251013,220900,48.3442,48.3442,48.3434,48.3442
EURTRY,20251013,221000,48.3438,48.3442,48.3437,48.3440
EURTRY,20251013,221100,48.3442,48.3452,48.3442,48.3452
EURTRY,20251013,221200,48.3451,48.3451,48.3445,48.3445
EURTRY,20251013,221300,48.3441,48.3458,48.3441,48.3458
EURTRY,20251013,221400,48.3455,48.3458,48.3442,48.3458
EURTRY,20251013,221500,48.3463,48.3466,48.3456,48.3466
EURTRY,20251013,221600,48.3467,48.3467,48.3462,48.3462
EURTRY,20251013,221700,48.3453,48.3461,48.3453,48.3459
EURTRY,20251013,221800,48.3462,48.3468,48.3462,48.3465
EURTRY,20251013,221900,48.3470,48.3484,48.3470,48.3484
EURTRY,20251013,222000,48.3493,48.3497,48.3493,48.3497
EURTRY,20251013,222100,48.3490,48.3490,48.3490,48.3490
EURTRY,20251013,222200,48.3482,48.3509,48.3482,48.3505
EURTRY,20251013,222300,48.3503,48.3503,48.3502,48.3502
EURTRY,20251013,222400,48.3501,48.3501,48.3501,48.3501
EURTRY,20251013,222500,48.3497,48.3501,48.3497,48.3501
EURTRY,20251013,222600,48.3497,48.3497,48.3495,48.3495
EURTRY,20251013,222700,48.3493,48.3497,48.3489,48.3493
EURTRY,20251013,222800,48.3489,48.3489,48.3446,48.3446
EURTRY,20251013,222900,48.3447,48.3447,48.3447,48.3447
EURTRY,20251013,223000,48.3443,48.3443,48.3391,48.3391
EURTRY,20251013,223100,48.3377,48.3483,48.3377,48.3483
EURTRY,20251013,223200,48.3491,48.3511,48.3491,48.3511
EURTRY,20251013,223300,48.3511,48.3511,48.3511,48.3511
EURTRY,20251013,223400,48.3511,48.3511,48.3511,48.3511
EURTRY,20251013,223500,48.3508,48.3508,48.3508,48.3508
EURTRY,20251013,223600,48.3508,48.3508,48.3508,48.3508
EURTRY,20251013,223700,48.3508,48.3508,48.3508,48.3508
EURTRY,20251013,223800,48.3508,48.3508,48.3508,48.3508
EURTRY,20251013,223900,48.3508,48.3508,48.3508,48.3508
EURTRY,20251013,224000,48.3508,48.3508,48.3479,48.3479
EURTRY,20251013,224100,48.3500,48.3520,48.3500,48.3520
EURTRY,20251013,224200,48.3520,48.3551,48.3520,48.3551
EURTRY,20251013,224300,48.3549,48.3549,48.3547,48.3547
EURTRY,20251013,224400,48.3547,48.3547,48.3534,48.3534
EURTRY,20251013,224500,48.3534,48.3534,48.3534,48.3534
EURTRY,20251013,224600,48.3570,48.3599,48.3570,48.3599
EURTRY,20251013,224700,48.3601,48.3615,48.3601,48.3615
EURTRY,20251013,224800,48.3615,48.3615,48.3615,48.3615
EURTRY,20251013,224900,48.3615,48.3615,48.3615,48.3615
EURTRY,20251013,225000,48.3615,48.3615,48.3615,48.3615
EURTRY,20251013,225100,48.3601,48.3601,48.3558,48.3558
EURTRY,20251013,225200,48.3552,48.3552,48.3534,48.3534
EURTRY,20251013,225300,48.3517,48.3543,48.3517,48.3543
EURTRY,20251013,225400,48.3543,48.3543,48.3543,48.3543
EURTRY,20251013,225500,48.3587,48.3617,48.3587,48.3617
EURTRY,20251013,225600,48.3614,48.3617,48.3606,48.3617
EURTRY,20251013,225700,48.3627,48.3661,48.3627,48.3661
EURTRY,20251013,225800,48.3669,48.3695,48.3669,48.3695
EURTRY,20251013,225900,48.3698,48.3716,48.3698,48.3716
EURTRY,20251013,230000,48.3717,48.3720,48.3693,48.3693
EURTRY,20251013,230100,48.3685,48.3685,48.3685,48.3685
EURTRY,20251013,230200,48.3685,48.3685,48.3685,48.3685
EURTRY,20251013,230300,48.3685,48.3685,48.3685,48.3685
EURTRY,20251013,230400,48.3685,48.3685,48.3668,48.3668
EURTRY,20251013,230500,48.3668,48.3668,48.3543,48.3543
EURTRY,20251013,230600,48.3613,48.3613,48.3435,48.3435
EURTRY,20251013,230700,48.3433,48.3433,48.3429,48.3429
EURTRY,20251013,230800,48.3429,48.3429,48.3429,48.3429
EURTRY,20251013,230900,48.3429,48.3429,48.3429,48.3429
EURTRY,20251013,231000,48.3448,48.3448,48.3448,48.3448
EURTRY,20251013,231100,48.3448,48.3448,48.3448,48.3448
EURTRY,20251013,231200,48.3448,48.3448,48.3448,48.3448
EURTRY,20251013,231300,48.3448,48.3448,48.3448,48.3448
EURTRY,20251013,231400,48.3448,48.3448,48.3448,48.3448
EURTRY,20251013,231500,48.3448,48.3448,48.3448,48.3448
EURTRY,20251013,231600,48.3448,48.3471,48.3448,48.3471
EURTRY,20251013,231700,48.3464,48.3464,48.3464,48.3464
EURTRY,20251013,231800,48.3465,48.3465,48.3465,48.3465
EURTRY,20251013,231900,48.3465,48.3465,48.3465,48.3465
EURTRY,20251013,232000,48.3465,48.3465,48.3465,48.3465
EURTRY,20251013,232100,48.3465,48.3465,48.3465,48.3465
EURTRY,20251013,232200,48.3465,48.3465,48.3465,48.3465
EURTRY,20251013,232300,48.3465,48.3465,48.3465,48.3465
EURTRY,20251013,232400,48.3465,48.3465,48.3465,48.3465
EURTRY,20251013,232500,48.3472,48.3472,48.3472,48.3472
EURTRY,20251013,232600,48.3472,48.3472,48.3472,48.3472
EURTRY,20251013,232700,48.3472,48.3472,48.3472,48.3472
EURTRY,20251013,232800,48.3472,48.3472,48.3472,48.3472
EURTRY,20251013,232900,48.3472,48.3472,48.3472,48.3472
EURTRY,20251013,233000,48.3472,48.3472,48.3472,48.3472
EURTRY,20251013,233100,48.3513,48.3522,48.3513,48.3522
EURTRY,20251013,233200,48.3523,48.3547,48.3519,48.3547
EURTRY,20251013,233300,48.3580,48.3600,48.3580,48.3600
EURTRY,20251013,233400,48.3600,48.3609,48.3600,48.3602
EURTRY,20251013,233500,48.3795,48.3795,48.3795,48.3795
EURTRY,20251013,233600,48.3775,48.3841,48.3773,48.3837
EURTRY,20251013,233700,48.3829,48.3830,48.3797,48.3830
EURTRY,20251013,233800,48.3832,48.3845,48.3832,48.3845
EURTRY,20251013,233900,48.3826,48.3827,48.3826,48.3827
EURTRY,20251013,234000,48.3824,48.3836,48.3823,48.3823
EURTRY,20251013,234100,48.3821,48.3880,48.3817,48.3870
EURTRY,20251013,234200,48.3857,48.3857,48.3832,48.3835
EURTRY,20251013,234300,48.3841,48.3841,48.3841,48.3841
EURTRY,20251013,234400,48.3841,48.3841,48.3841,48.3841
EURTRY,20251013,234500,48.3841,48.3867,48.3841,48.3867
EURTRY,20251013,234600,48.3871,48.3871,48.3862,48.3864
EURTRY,20251013,234700,48.3864,48.3864,48.3864,48.3864
EURTRY,20251013,234800,48.3876,48.3876,48.3876,48.3876
EURTRY,20251013,234900,48.3885,48.3885,48.3885,48.3885
EURTRY,20251013,235000,48.3885,48.3885,48.3885,48.3885
EURTRY,20251013,235100,48.3885,48.3885,48.3885,48.3885
EURTRY,20251013,235200,48.3885,48.3885,48.3885,48.3885
EURTRY,20251013,235300,48.3885,48.3888,48.3870,48.3870
EURTRY,20251013,235400,48.3867,48.3867,48.3863,48.3863
EURTRY,20251013,235500,48.3865,48.3865,48.3865,48.3865
EURTRY,20251013,235600,48.3855,48.3855,48.3855,48.3855
EURTRY,20251013,235700,48.3855,48.3855,48.3855,48.3855
EURTRY,20251013,235800,48.3852,48.3852,48.3847,48.3847
EURTRY,20251013,235900,48.3839,48.3839,48.3827,48.3827
EURTRY,20251014,000000,48.3827,48.3827,48.3827,48.3827
EURAUD,20251013,000100,1.7868,1.7868,1.7841,1.7843
EURAUD,20251013,000200,1.7836,1.7836,1.7822,1.7822
EURAUD,20251013,000300,1.7821,1.7821,1.7816,1.7819
EURAUD,20251013,000400,1.7820,1.7834,1.7820,1.7829
EURAUD,20251013,000500,1.7825,1.7833,1.7825,1.7828
EURAUD,20251013,000600,1.7827,1.7831,1.7827,1.7830
EURAUD,20251013,000700,1.7828,1.7836,1.7828,1.7836
EURAUD,20251013,000800,1.7835,1.7836,1.7831,1.7831
EURAUD,20251013,000900,1.7830,1.7839,1.7830,1.7838
EURAUD,20251013,001000,1.7840,1.7840,1.7833,1.7835
EURAUD,20251013,001100,1.7833,1.7833,1.7832,1.7833
EURAUD,20251013,001200,1.7832,1.7834,1.7831,1.7832
EURAUD,20251013,001300,1.7833,1.7833,1.7831,1.7831
EURAUD,20251013,001400,1.7830,1.7833,1.7830,1.7832
EURAUD,20251013,001500,1.7831,1.7831,1.7829,1.7829
EURAUD,20251013,001600,1.7830,1.7830,1.7828,1.7830
EURAUD,20251013,001700,1.7831,1.7840,1.7831,1.7839
EURAUD,20251013,001800,1.7838,1.7838,1.7837,1.7838
EURAUD,20251013,001900,1.7837,1.7837,1.7833,1.7833
EURAUD,20251013,002000,1.7832,1.7835,1.7832,1.7833
EURAUD,20251013,002100,1.7832,1.7832,1.7829,1.7830
EURAUD,20251013,002200,1.7829,1.7834,1.7829,1.7834
EURAUD,20251013,002300,1.7835,1.7835,1.7834,1.7835
EURAUD,20251013,002400,1.7834,1.7834,1.7829,1.7829
EURAUD,20251013,002500,1.7828,1.7828,1.7825,1.7826
EURAUD,20251013,002600,1.7825,1.7825,1.7824,1.7824
EURAUD,20251013,002700,1.7825,1.7834,1.7824,1.7834
EURAUD,20251013,002800,1.7835,1.7836,1.7835,1.7836
EURAUD,20251013,002900,1.7837,1.7838,1.7837,1.7837
EURAUD,20251013,003000,1.7838,1.7843,1.7838,1.7843
EURAUD,20251013,003100,1.7842,1.7842,1.7838,1.7838
EURAUD,20251013,003200,1.7839,1.7841,1.7836,1.7836
EURAUD,20251013,003300,1.7835,1.7835,1.7834,1.7834
EURAUD,20251013,003400,1.7833,1.7834,1.7830,1.7830
EURAUD,20251013,003500,1.7829,1.7830,1.7829,1.7830
EURAUD,20251013,003600,1.7831,1.7836,1.7831,1.7836
EURAUD,20251013,003700,1.7837,1.7841,1.7837,1.7840
EURAUD,20251013,003800,1.7841,1.7841,1.7839,1.7841
EURAUD,20251013,003900,1.7842,1.7846,1.7842,1.7846
EURAUD,20251013,004000,1.7845,1.7846,1.7845,1.7845
EURAUD,20251013,004100,1.7844,1.7845,1.7844,1.7845
EURAUD,20251013,004200,1.7846,1.7846,1.7845,1.7845
EURAUD,20251013,004300,1.7844,1.7849,1.7844,1.7849
EURAUD,20251013,004400,1.7850,1.7853,1.7850,1.7853
EURAUD,20251013,004500,1.7854,1.7854,1.7854,1.7854
EURAUD,20251013,004600,1.7855,1.7855,1.7853,1.7854
EURAUD,20251013,004700,1.7855,1.7855,1.7854,1.7854
EURAUD,20251013,004800,1.7855,1.7857,1.7855,1.7856
EURAUD,20251013,004900,1.7855,1.7855,1.7854,1.7854
EURAUD,20251013,005000,1.7854,1.7854,1.7852,1.7852
EURAUD,20251013,005100,1.7853,1.7853,1.7852,1.7852
EURAUD,20251013,005200,1.7851,1.7851,1.7848,1.7848
EURAUD,20251013,005300,1.7849,1.7849,1.7848,1.7848
EURAUD,20251013,005400,1.7849,1.7850,1.7849,1.7850
EURAUD,20251013,005500,1.7851,1.7852,1.7851,1.7852
EURAUD,20251013,005600,1.7853,1.7853,1.7852,1.7853
EURAUD,20251013,005700,1.7854,1.7854,1.7854,1.7854
EURAUD,20251013,005800,1.7853,1.7855,1.7853,1.7855
EURAUD,20251013,005900,1.7856,1.7857,1.7856,1.7857
EURAUD,20251013,010000,1.7856,1.7856,1.7853,1.7853
EURAUD,20251013,010100,1.7852,1.7855,1.7852,1.7855
EURAUD,20251013,010200,1.7856,1.7860,1.7856,1.7860
EURAUD,20251013,010300,1.7859,1.7861,1.7858,1.7861
EURAUD,20251013,010400,1.7862,1.7864,1.7862,1.7864
EURAUD,20251013,010500,1.7865,1.7869,1.7865,1.7866
EURAUD,20251013,010600,1.7867,1.7868,1.7866,1.7868
EURAUD,20251013,010700,1.7869,1.7871,1.7868,1.7871
EURAUD,20251013,010800,1.7870,1.7873,1.7868,1.7873
EURAUD,20251013,010900,1.7872,1.7874,1.7871,1.7871
EURAUD,20251013,011000,1.7870,1.7870,1.7869,1.7869
EURAUD,20251013,011100,1.7868,1.7869,1.7867,1.7869
EURAUD,20251013,011200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251013,011300,1.7868,1.7870,1.7868,1.7870
EURAUD,20251013,011400,1.7869,1.7871,1.7869,1.7871
EURAUD,20251013,011500,1.7870,1.7870,1.7869,1.7869
EURAUD,20251013,011600,1.7869,1.7870,1.7868,1.7868
EURAUD,20251013,011700,1.7867,1.7867,1.7867,1.7867
EURAUD,20251013,011800,1.7866,1.7867,1.7866,1.7866
EURAUD,20251013,011900,1.7865,1.7865,1.7862,1.7865
EURAUD,20251013,012000,1.7864,1.7865,1.7863,1.7865
EURAUD,20251013,012100,1.7866,1.7867,1.7866,1.7867
EURAUD,20251013,012200,1.7866,1.7866,1.7863,1.7864
EURAUD,20251013,012300,1.7863,1.7863,1.7862,1.7863
EURAUD,20251013,012400,1.7861,1.7861,1.7855,1.7855
EURAUD,20251013,012500,1.7856,1.7857,1.7856,1.7857
EURAUD,20251013,012600,1.7858,1.7858,1.7858,1.7858
EURAUD,20251013,012700,1.7858,1.7859,1.7858,1.7858
EURAUD,20251013,012800,1.7857,1.7858,1.7857,1.7858
EURAUD,20251013,012900,1.7859,1.7860,1.7858,1.7858
EURAUD,20251013,013000,1.7859,1.7859,1.7856,1.7856
EURAUD,20251013,013100,1.7855,1.7855,1.7854,1.7855
EURAUD,20251013,013200,1.7855,1.7856,1.7855,1.7856
EURAUD,20251013,013300,1.7855,1.7855,1.7853,1.7853
EURAUD,20251013,013400,1.7854,1.7855,1.7854,1.7855
EURAUD,20251013,013500,1.7856,1.7858,1.7856,1.7858
EURAUD,20251013,013600,1.7859,1.7859,1.7858,1.7858
EURAUD,20251013,013700,1.7857,1.7857,1.7856,1.7856
EURAUD,20251013,013800,1.7855,1.7857,1.7855,1.7857
EURAUD,20251013,013900,1.7856,1.7857,1.7856,1.7857
EURAUD,20251013,014000,1.7859,1.7861,1.7859,1.7861
EURAUD,20251013,014100,1.7860,1.7860,1.7856,1.7856
EURAUD,20251013,014200,1.7855,1.7856,1.7854,1.7856
EURAUD,20251013,014300,1.7857,1.7862,1.7857,1.7861
EURAUD,20251013,014400,1.7859,1.7859,1.7854,1.7854
EURAUD,20251013,014500,1.7853,1.7853,1.7850,1.7850
EURAUD,20251013,014600,1.7849,1.7852,1.7848,1.7852
EURAUD,20251013,014700,1.7853,1.7853,1.7850,1.7850
EURAUD,20251013,014800,1.7849,1.7849,1.7848,1.7849
EURAUD,20251013,014900,1.7850,1.7850,1.7850,1.7850
EURAUD,20251013,015000,1.7850,1.7850,1.7849,1.7849
EURAUD,20251013,015100,1.7849,1.7852,1.7849,1.7852
EURAUD,20251013,015200,1.7853,1.7854,1.7853,1.7853
EURAUD,20251013,015300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251013,015400,1.7852,1.7853,1.7852,1.7852
EURAUD,20251013,015500,1.7851,1.7851,1.7850,1.7850
EURAUD,20251013,015600,1.7849,1.7849,1.7846,1.7847
EURAUD,20251013,015700,1.7848,1.7850,1.7848,1.7850
EURAUD,20251013,015800,1.7849,1.7849,1.7846,1.7846
EURAUD,20251013,015900,1.7847,1.7848,1.7847,1.7848
EURAUD,20251013,020000,1.7849,1.7849,1.7848,1.7848
EURAUD,20251013,020100,1.7849,1.7852,1.7845,1.7845
EURAUD,20251013,020200,1.7844,1.7847,1.7844,1.7847
EURAUD,20251013,020300,1.7846,1.7846,1.7845,1.7845
EURAUD,20251013,020400,1.7846,1.7849,1.7845,1.7845
EURAUD,20251013,020500,1.7844,1.7849,1.7844,1.7847
EURAUD,20251013,020600,1.7846,1.7846,1.7845,1.7845
EURAUD,20251013,020700,1.7844,1.7844,1.7843,1.7844
EURAUD,20251013,020800,1.7843,1.7843,1.7840,1.7840
EURAUD,20251013,020900,1.7840,1.7840,1.7840,1.7840
EURAUD,20251013,021000,1.7841,1.7844,1.7841,1.7844
EURAUD,20251013,021100,1.7843,1.7843,1.7841,1.7841
EURAUD,20251013,021200,1.7840,1.7840,1.7838,1.7838
EURAUD,20251013,021300,1.7837,1.7838,1.7837,1.7838
EURAUD,20251013,021400,1.7839,1.7840,1.7839,1.7840
EURAUD,20251013,021500,1.7839,1.7842,1.7839,1.7839
EURAUD,20251013,021600,1.7838,1.7838,1.7838,1.7838
EURAUD,20251013,021700,1.7839,1.7841,1.7839,1.7841
EURAUD,20251013,021800,1.7840,1.7840,1.7836,1.7836
EURAUD,20251013,021900,1.7835,1.7835,1.7833,1.7833
EURAUD,20251013,022000,1.7833,1.7836,1.7833,1.7836
EURAUD,20251013,022100,1.7837,1.7838,1.7837,1.7838
EURAUD,20251013,022200,1.7837,1.7839,1.7837,1.7839
EURAUD,20251013,022300,1.7840,1.7843,1.7840,1.7842
EURAUD,20251013,022400,1.7841,1.7842,1.7839,1.7842
EURAUD,20251013,022500,1.7843,1.7843,1.7842,1.7842
EURAUD,20251013,022600,1.7843,1.7844,1.7843,1.7843
EURAUD,20251013,022700,1.7844,1.7844,1.7844,1.7844
EURAUD,20251013,022800,1.7844,1.7844,1.7844,1.7844
EURAUD,20251013,022900,1.7843,1.7843,1.7843,1.7843
EURAUD,20251013,023000,1.7842,1.7842,1.7841,1.7842
EURAUD,20251013,023100,1.7841,1.7843,1.7841,1.7843
EURAUD,20251013,023200,1.7844,1.7844,1.7843,1.7844
EURAUD,20251013,023300,1.7843,1.7843,1.7841,1.7841
EURAUD,20251013,023400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251013,023500,1.7840,1.7840,1.7838,1.7839
EURAUD,20251013,023600,1.7840,1.7842,1.7840,1.7841
EURAUD,20251013,023700,1.7840,1.7840,1.7836,1.7836
EURAUD,20251013,023800,1.7837,1.7837,1.7836,1.7836
EURAUD,20251013,023900,1.7837,1.7838,1.7837,1.7838
EURAUD,20251013,024000,1.7839,1.7839,1.7838,1.7839
EURAUD,20251013,024100,1.7840,1.7841,1.7837,1.7837
EURAUD,20251013,024200,1.7836,1.7836,1.7835,1.7835
EURAUD,20251013,024300,1.7834,1.7835,1.7831,1.7832
EURAUD,20251013,024400,1.7831,1.7831,1.7830,1.7831
EURAUD,20251013,024500,1.7832,1.7832,1.7830,1.7831
EURAUD,20251013,024600,1.7830,1.7830,1.7825,1.7826
EURAUD,20251013,024700,1.7827,1.7828,1.7827,1.7828
EURAUD,20251013,024800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251013,024900,1.7828,1.7828,1.7827,1.7827
EURAUD,20251013,025000,1.7826,1.7827,1.7826,1.7827
EURAUD,20251013,025100,1.7828,1.7830,1.7828,1.7829
EURAUD,20251013,025200,1.7828,1.7828,1.7822,1.7822
EURAUD,20251013,025300,1.7823,1.7824,1.7823,1.7824
EURAUD,20251013,025400,1.7825,1.7826,1.7825,1.7826
EURAUD,20251013,025500,1.7826,1.7830,1.7826,1.7830
EURAUD,20251013,025600,1.7829,1.7829,1.7829,1.7829
EURAUD,20251013,025700,1.7828,1.7832,1.7828,1.7830
EURAUD,20251013,025800,1.7829,1.7829,1.7828,1.7828
EURAUD,20251013,025900,1.7827,1.7827,1.7827,1.7827
EURAUD,20251013,030000,1.7827,1.7828,1.7827,1.7828
EURAUD,20251013,030100,1.7826,1.7829,1.7823,1.7826
EURAUD,20251013,030200,1.7827,1.7827,1.7825,1.7826
EURAUD,20251013,030300,1.7825,1.7825,1.7818,1.7818
EURAUD,20251013,030400,1.7817,1.7817,1.7815,1.7816
EURAUD,20251013,030500,1.7817,1.7823,1.7817,1.7823
EURAUD,20251013,030600,1.7824,1.7824,1.7819,1.7819
EURAUD,20251013,030700,1.7818,1.7818,1.7817,1.7818
EURAUD,20251013,030800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251013,030900,1.7820,1.7821,1.7819,1.7819
EURAUD,20251013,031000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251013,031100,1.7820,1.7820,1.7818,1.7819
EURAUD,20251013,031200,1.7820,1.7821,1.7820,1.7820
EURAUD,20251013,031300,1.7819,1.7824,1.7819,1.7824
EURAUD,20251013,031400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251013,031500,1.7824,1.7824,1.7822,1.7823
EURAUD,20251013,031600,1.7822,1.7822,1.7818,1.7819
EURAUD,20251013,031700,1.7818,1.7819,1.7816,1.7816
EURAUD,20251013,031800,1.7815,1.7815,1.7810,1.7811
EURAUD,20251013,031900,1.7812,1.7812,1.7810,1.7810
EURAUD,20251013,032000,1.7810,1.7810,1.7810,1.7810
EURAUD,20251013,032100,1.7809,1.7809,1.7806,1.7806
EURAUD,20251013,032200,1.7805,1.7811,1.7805,1.7810
EURAUD,20251013,032300,1.7809,1.7809,1.7800,1.7800
EURAUD,20251013,032400,1.7801,1.7801,1.7800,1.7800
EURAUD,20251013,032500,1.7799,1.7800,1.7799,1.7800
EURAUD,20251013,032600,1.7801,1.7804,1.7801,1.7804
EURAUD,20251013,032700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251013,032800,1.7805,1.7805,1.7804,1.7804
EURAUD,20251013,032900,1.7803,1.7805,1.7802,1.7805
EURAUD,20251013,033000,1.7804,1.7804,1.7803,1.7803
EURAUD,20251013,033100,1.7804,1.7805,1.7803,1.7803
EURAUD,20251013,033200,1.7802,1.7803,1.7801,1.7802
EURAUD,20251013,033300,1.7803,1.7803,1.7801,1.7801
EURAUD,20251013,033400,1.7801,1.7802,1.7801,1.7802
EURAUD,20251013,033500,1.7801,1.7802,1.7801,1.7802
EURAUD,20251013,033600,1.7801,1.7801,1.7800,1.7800
EURAUD,20251013,033700,1.7799,1.7803,1.7799,1.7803
EURAUD,20251013,033800,1.7802,1.7803,1.7802,1.7803
EURAUD,20251013,033900,1.7804,1.7806,1.7804,1.7806
EURAUD,20251013,034000,1.7805,1.7807,1.7805,1.7807
EURAUD,20251013,034100,1.7806,1.7806,1.7806,1.7806
EURAUD,20251013,034200,1.7805,1.7805,1.7800,1.7800
EURAUD,20251013,034300,1.7799,1.7799,1.7795,1.7795
EURAUD,20251013,034400,1.7794,1.7794,1.7792,1.7793
EURAUD,20251013,034500,1.7792,1.7792,1.7791,1.7791
EURAUD,20251013,034600,1.7792,1.7792,1.7788,1.7788
EURAUD,20251013,034700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251013,034800,1.7789,1.7790,1.7786,1.7786
EURAUD,20251013,034900,1.7787,1.7788,1.7786,1.7788
EURAUD,20251013,035000,1.7787,1.7790,1.7786,1.7790
EURAUD,20251013,035100,1.7789,1.7790,1.7789,1.7790
EURAUD,20251013,035200,1.7789,1.7790,1.7789,1.7789
EURAUD,20251013,035300,1.7790,1.7790,1.7788,1.7788
EURAUD,20251013,035400,1.7787,1.7789,1.7787,1.7789
EURAUD,20251013,035500,1.7790,1.7790,1.7788,1.7788
EURAUD,20251013,035600,1.7789,1.7789,1.7788,1.7789
EURAUD,20251013,035700,1.7790,1.7793,1.7790,1.7793
EURAUD,20251013,035800,1.7792,1.7794,1.7792,1.7794
EURAUD,20251013,035900,1.7795,1.7796,1.7795,1.7796
EURAUD,20251013,040000,1.7797,1.7799,1.7797,1.7799
EURAUD,20251013,040100,1.7798,1.7803,1.7798,1.7801
EURAUD,20251013,040200,1.7800,1.7800,1.7799,1.7799
EURAUD,20251013,040300,1.7798,1.7799,1.7798,1.7799
EURAUD,20251013,040400,1.7800,1.7800,1.7800,1.7800
EURAUD,20251013,040500,1.7800,1.7801,1.7800,1.7800
EURAUD,20251013,040600,1.7801,1.7801,1.7798,1.7798
EURAUD,20251013,040700,1.7797,1.7797,1.7796,1.7796
EURAUD,20251013,040800,1.7795,1.7795,1.7792,1.7793
EURAUD,20251013,040900,1.7794,1.7799,1.7793,1.7799
EURAUD,20251013,041000,1.7800,1.7800,1.7798,1.7798
EURAUD,20251013,041100,1.7799,1.7800,1.7798,1.7800
EURAUD,20251013,041200,1.7802,1.7804,1.7802,1.7804
EURAUD,20251013,041300,1.7803,1.7805,1.7803,1.7805
EURAUD,20251013,041400,1.7804,1.7804,1.7802,1.7803
EURAUD,20251013,041500,1.7802,1.7802,1.7799,1.7799
EURAUD,20251013,041600,1.7798,1.7800,1.7798,1.7800
EURAUD,20251013,041700,1.7799,1.7799,1.7798,1.7799
EURAUD,20251013,041800,1.7798,1.7799,1.7798,1.7799
EURAUD,20251013,041900,1.7798,1.7799,1.7798,1.7799
EURAUD,20251013,042000,1.7799,1.7799,1.7799,1.7799
EURAUD,20251013,042100,1.7798,1.7799,1.7798,1.7798
EURAUD,20251013,042200,1.7797,1.7797,1.7796,1.7796
EURAUD,20251013,042300,1.7796,1.7796,1.7796,1.7796
EURAUD,20251013,042400,1.7797,1.7799,1.7797,1.7799
EURAUD,20251013,042500,1.7799,1.7799,1.7797,1.7797
EURAUD,20251013,042600,1.7796,1.7796,1.7796,1.7796
EURAUD,20251013,042700,1.7796,1.7796,1.7796,1.7796
EURAUD,20251013,042800,1.7797,1.7799,1.7797,1.7799
EURAUD,20251013,042900,1.7799,1.7799,1.7799,1.7799
EURAUD,20251013,043000,1.7799,1.7799,1.7799,1.7799
EURAUD,20251013,043100,1.7798,1.7800,1.7798,1.7800
EURAUD,20251013,043200,1.7801,1.7801,1.7800,1.7801
EURAUD,20251013,043300,1.7802,1.7803,1.7802,1.7803
EURAUD,20251013,043400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251013,043500,1.7802,1.7802,1.7801,1.7801
EURAUD,20251013,043600,1.7800,1.7801,1.7800,1.7801
EURAUD,20251013,043700,1.7800,1.7800,1.7799,1.7799
EURAUD,20251013,043800,1.7800,1.7801,1.7800,1.7801
EURAUD,20251013,043900,1.7802,1.7803,1.7802,1.7803
EURAUD,20251013,044000,1.7802,1.7802,1.7801,1.7801
EURAUD,20251013,044100,1.7802,1.7802,1.7801,1.7801
EURAUD,20251013,044200,1.7800,1.7801,1.7800,1.7801
EURAUD,20251013,044300,1.7801,1.7803,1.7801,1.7803
EURAUD,20251013,044400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251013,044500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251013,044600,1.7801,1.7802,1.7800,1.7802
EURAUD,20251013,044700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251013,044800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251013,044900,1.7801,1.7801,1.7800,1.7800
EURAUD,20251013,045000,1.7800,1.7800,1.7800,1.7800
EURAUD,20251013,045100,1.7802,1.7803,1.7802,1.7803
EURAUD,20251013,045200,1.7804,1.7804,1.7803,1.7803
EURAUD,20251013,045300,1.7802,1.7802,1.7801,1.7801
EURAUD,20251013,045400,1.7801,1.7801,1.7801,1.7801
EURAUD,20251013,045500,1.7800,1.7801,1.7799,1.7801
EURAUD,20251013,045600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251013,045700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251013,045800,1.7801,1.7801,1.7800,1.7800
EURAUD,20251013,045900,1.7800,1.7800,1.7800,1.7800
EURAUD,20251013,050000,1.7801,1.7802,1.7801,1.7801
EURAUD,20251013,050100,1.7802,1.7803,1.7802,1.7802
EURAUD,20251013,050200,1.7803,1.7804,1.7803,1.7804
EURAUD,20251013,050300,1.7803,1.7803,1.7801,1.7801
EURAUD,20251013,050400,1.7800,1.7800,1.7797,1.7798
EURAUD,20251013,050500,1.7798,1.7798,1.7798,1.7798
EURAUD,20251013,050600,1.7797,1.7797,1.7797,1.7797
EURAUD,20251013,050700,1.7796,1.7796,1.7795,1.7795
EURAUD,20251013,050800,1.7796,1.7797,1.7796,1.7796
EURAUD,20251013,050900,1.7795,1.7795,1.7794,1.7794
EURAUD,20251013,051000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251013,051100,1.7794,1.7795,1.7794,1.7795
EURAUD,20251013,051200,1.7794,1.7794,1.7794,1.7794
EURAUD,20251013,051300,1.7794,1.7794,1.7794,1.7794
EURAUD,20251013,051400,1.7795,1.7795,1.7795,1.7795
EURAUD,20251013,051500,1.7794,1.7794,1.7794,1.7794
EURAUD,20251013,051600,1.7794,1.7794,1.7793,1.7793
EURAUD,20251013,051700,1.7793,1.7793,1.7793,1.7793
EURAUD,20251013,051800,1.7793,1.7793,1.7792,1.7793
EURAUD,20251013,051900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251013,052000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251013,052100,1.7795,1.7795,1.7795,1.7795
EURAUD,20251013,052200,1.7795,1.7795,1.7794,1.7794
EURAUD,20251013,052300,1.7793,1.7793,1.7793,1.7793
EURAUD,20251013,052400,1.7792,1.7793,1.7792,1.7793
EURAUD,20251013,052500,1.7794,1.7794,1.7794,1.7794
EURAUD,20251013,052600,1.7795,1.7795,1.7795,1.7795
EURAUD,20251013,052700,1.7795,1.7796,1.7795,1.7796
EURAUD,20251013,052800,1.7796,1.7798,1.7796,1.7798
EURAUD,20251013,052900,1.7801,1.7801,1.7800,1.7800
EURAUD,20251013,053000,1.7799,1.7799,1.7798,1.7799
EURAUD,20251013,053100,1.7798,1.7798,1.7798,1.7798
EURAUD,20251013,053200,1.7799,1.7801,1.7799,1.7801
EURAUD,20251013,053300,1.7802,1.7804,1.7802,1.7804
EURAUD,20251013,053400,1.7802,1.7806,1.7801,1.7806
EURAUD,20251013,053500,1.7807,1.7809,1.7807,1.7807
EURAUD,20251013,053600,1.7805,1.7805,1.7803,1.7805
EURAUD,20251013,053700,1.7806,1.7810,1.7806,1.7810
EURAUD,20251013,053800,1.7813,1.7813,1.7812,1.7813
EURAUD,20251013,053900,1.7813,1.7813,1.7813,1.7813
EURAUD,20251013,054000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251013,054100,1.7814,1.7814,1.7814,1.7814
EURAUD,20251013,054200,1.7812,1.7812,1.7811,1.7811
EURAUD,20251013,054300,1.7810,1.7810,1.7810,1.7810
EURAUD,20251013,054400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251013,054500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251013,054600,1.7810,1.7812,1.7810,1.7812
EURAUD,20251013,054700,1.7812,1.7816,1.7812,1.7816
EURAUD,20251013,054800,1.7817,1.7818,1.7817,1.7818
EURAUD,20251013,054900,1.7819,1.7824,1.7819,1.7824
EURAUD,20251013,055000,1.7823,1.7823,1.7822,1.7823
EURAUD,20251013,055100,1.7824,1.7824,1.7823,1.7823
EURAUD,20251013,055200,1.7824,1.7825,1.7823,1.7823
EURAUD,20251013,055300,1.7824,1.7830,1.7824,1.7830
EURAUD,20251013,055400,1.7831,1.7831,1.7830,1.7830
EURAUD,20251013,055500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251013,055600,1.7828,1.7828,1.7828,1.7828
EURAUD,20251013,055700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251013,055800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251013,055900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251013,060000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251013,060100,1.7828,1.7828,1.7824,1.7824
EURAUD,20251013,060200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251013,060300,1.7823,1.7823,1.7823,1.7823
EURAUD,20251013,060400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251013,060500,1.7822,1.7824,1.7822,1.7824
EURAUD,20251013,060600,1.7825,1.7826,1.7824,1.7826
EURAUD,20251013,060700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251013,060800,1.7825,1.7826,1.7824,1.7824
EURAUD,20251013,060900,1.7822,1.7822,1.7822,1.7822
EURAUD,20251013,061000,1.7822,1.7822,1.7819,1.7819
EURAUD,20251013,061100,1.7820,1.7821,1.7820,1.7821
EURAUD,20251013,061200,1.7822,1.7822,1.7819,1.7819
EURAUD,20251013,061300,1.7820,1.7820,1.7820,1.7820
EURAUD,20251013,061400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251013,061500,1.7819,1.7819,1.7818,1.7818
EURAUD,20251013,061600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251013,061700,1.7820,1.7821,1.7819,1.7819
EURAUD,20251013,061800,1.7818,1.7819,1.7818,1.7819
EURAUD,20251013,061900,1.7820,1.7820,1.7819,1.7819
EURAUD,20251013,062000,1.7820,1.7820,1.7819,1.7819
EURAUD,20251013,062100,1.7818,1.7818,1.7817,1.7817
EURAUD,20251013,062200,1.7817,1.7818,1.7817,1.7818
EURAUD,20251013,062300,1.7817,1.7818,1.7817,1.7818
EURAUD,20251013,062400,1.7818,1.7818,1.7818,1.7818
EURAUD,20251013,062500,1.7817,1.7817,1.7815,1.7815
EURAUD,20251013,062600,1.7814,1.7814,1.7813,1.7813
EURAUD,20251013,062700,1.7814,1.7814,1.7813,1.7813
EURAUD,20251013,062800,1.7812,1.7816,1.7812,1.7816
EURAUD,20251013,062900,1.7816,1.7816,1.7815,1.7815
EURAUD,20251013,063000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251013,063100,1.7814,1.7814,1.7812,1.7814
EURAUD,20251013,063200,1.7815,1.7815,1.7815,1.7815
EURAUD,20251013,063300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251013,063400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251013,063500,1.7815,1.7817,1.7815,1.7817
EURAUD,20251013,063600,1.7816,1.7818,1.7816,1.7818
EURAUD,20251013,063700,1.7818,1.7818,1.7818,1.7818
EURAUD,20251013,063800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251013,063900,1.7819,1.7820,1.7819,1.7820
EURAUD,20251013,064000,1.7821,1.7822,1.7821,1.7822
EURAUD,20251013,064100,1.7822,1.7822,1.7822,1.7822
EURAUD,20251013,064200,1.7822,1.7822,1.7821,1.7821
EURAUD,20251013,064300,1.7820,1.7820,1.7819,1.7820
EURAUD,20251013,064400,1.7821,1.7821,1.7821,1.7821
EURAUD,20251013,064500,1.7821,1.7822,1.7821,1.7822
EURAUD,20251013,064600,1.7822,1.7822,1.7821,1.7821
EURAUD,20251013,064700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251013,064800,1.7820,1.7820,1.7819,1.7819
EURAUD,20251013,064900,1.7818,1.7818,1.7818,1.7818
EURAUD,20251013,065000,1.7818,1.7818,1.7817,1.7817
EURAUD,20251013,065100,1.7818,1.7818,1.7817,1.7817
EURAUD,20251013,065200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251013,065300,1.7817,1.7817,1.7816,1.7816
EURAUD,20251013,065400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251013,065500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251013,065600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251013,065700,1.7814,1.7814,1.7814,1.7814
EURAUD,20251013,065800,1.7814,1.7814,1.7813,1.7813
EURAUD,20251013,065900,1.7812,1.7812,1.7810,1.7810
EURAUD,20251013,070000,1.7809,1.7809,1.7809,1.7809
EURAUD,20251013,070100,1.7810,1.7812,1.7810,1.7810
EURAUD,20251013,070200,1.7809,1.7810,1.7809,1.7810
EURAUD,20251013,070300,1.7808,1.7810,1.7808,1.7810
EURAUD,20251013,070400,1.7810,1.7810,1.7808,1.7808
EURAUD,20251013,070500,1.7807,1.7807,1.7806,1.7806
EURAUD,20251013,070600,1.7805,1.7807,1.7805,1.7807
EURAUD,20251013,070700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251013,070800,1.7808,1.7809,1.7808,1.7808
EURAUD,20251013,070900,1.7809,1.7809,1.7805,1.7805
EURAUD,20251013,071000,1.7804,1.7804,1.7802,1.7802
EURAUD,20251013,071100,1.7802,1.7802,1.7802,1.7802
EURAUD,20251013,071200,1.7803,1.7804,1.7803,1.7804
EURAUD,20251013,071300,1.7805,1.7806,1.7805,1.7805
EURAUD,20251013,071400,1.7806,1.7806,1.7806,1.7806
EURAUD,20251013,071500,1.7806,1.7806,1.7802,1.7804
EURAUD,20251013,071600,1.7804,1.7804,1.7804,1.7804
EURAUD,20251013,071700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251013,071800,1.7805,1.7806,1.7805,1.7806
EURAUD,20251013,071900,1.7805,1.7805,1.7804,1.7805
EURAUD,20251013,072000,1.7804,1.7804,1.7804,1.7804
EURAUD,20251013,072100,1.7805,1.7805,1.7804,1.7804
EURAUD,20251013,072200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251013,072300,1.7805,1.7805,1.7804,1.7804
EURAUD,20251013,072400,1.7804,1.7805,1.7804,1.7805
EURAUD,20251013,072500,1.7806,1.7806,1.7806,1.7806
EURAUD,20251013,072600,1.7807,1.7807,1.7806,1.7806
EURAUD,20251013,072700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251013,072800,1.7805,1.7805,1.7804,1.7805
EURAUD,20251013,072900,1.7804,1.7806,1.7804,1.7806
EURAUD,20251013,073000,1.7805,1.7805,1.7801,1.7801
EURAUD,20251013,073100,1.7800,1.7800,1.7799,1.7799
EURAUD,20251013,073200,1.7798,1.7798,1.7797,1.7797
EURAUD,20251013,073300,1.7798,1.7800,1.7798,1.7800
EURAUD,20251013,073400,1.7799,1.7800,1.7799,1.7800
EURAUD,20251013,073500,1.7801,1.7802,1.7801,1.7802
EURAUD,20251013,073600,1.7802,1.7802,1.7801,1.7801
EURAUD,20251013,073700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251013,073800,1.7800,1.7800,1.7799,1.7799
EURAUD,20251013,073900,1.7800,1.7800,1.7800,1.7800
EURAUD,20251013,074000,1.7801,1.7802,1.7800,1.7802
EURAUD,20251013,074100,1.7803,1.7803,1.7802,1.7802
EURAUD,20251013,074200,1.7802,1.7804,1.7802,1.7804
EURAUD,20251013,074300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251013,074400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251013,074500,1.7802,1.7802,1.7802,1.7802
EURAUD,20251013,074600,1.7801,1.7802,1.7801,1.7802
EURAUD,20251013,074700,1.7802,1.7802,1.7802,1.7802
EURAUD,20251013,074800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251013,074900,1.7800,1.7800,1.7799,1.7799
EURAUD,20251013,075000,1.7798,1.7798,1.7796,1.7797
EURAUD,20251013,075100,1.7798,1.7799,1.7798,1.7799
EURAUD,20251013,075200,1.7800,1.7800,1.7798,1.7798
EURAUD,20251013,075300,1.7799,1.7799,1.7798,1.7798
EURAUD,20251013,075400,1.7798,1.7798,1.7798,1.7798
EURAUD,20251013,075500,1.7798,1.7798,1.7798,1.7798
EURAUD,20251013,075600,1.7799,1.7800,1.7799,1.7800
EURAUD,20251013,075700,1.7801,1.7802,1.7801,1.7802
EURAUD,20251013,075800,1.7802,1.7803,1.7802,1.7803
EURAUD,20251013,075900,1.7803,1.7804,1.7803,1.7804
EURAUD,20251013,080000,1.7803,1.7803,1.7803,1.7803
EURAUD,20251013,080100,1.7804,1.7804,1.7801,1.7801
EURAUD,20251013,080200,1.7802,1.7803,1.7801,1.7802
EURAUD,20251013,080300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251013,080400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251013,080500,1.7804,1.7804,1.7803,1.7803
EURAUD,20251013,080600,1.7804,1.7805,1.7803,1.7804
EURAUD,20251013,080700,1.7805,1.7805,1.7804,1.7804
EURAUD,20251013,080800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251013,080900,1.7805,1.7805,1.7805,1.7805
EURAUD,20251013,081000,1.7806,1.7810,1.7806,1.7810
EURAUD,20251013,081100,1.7811,1.7813,1.7811,1.7813
EURAUD,20251013,081200,1.7814,1.7816,1.7814,1.7816
EURAUD,20251013,081300,1.7817,1.7823,1.7817,1.7823
EURAUD,20251013,081400,1.7824,1.7825,1.7824,1.7824
EURAUD,20251013,081500,1.7823,1.7823,1.7821,1.7822
EURAUD,20251013,081600,1.7821,1.7821,1.7819,1.7819
EURAUD,20251013,081700,1.7820,1.7821,1.7820,1.7821
EURAUD,20251013,081800,1.7822,1.7823,1.7822,1.7823
EURAUD,20251013,081900,1.7824,1.7824,1.7816,1.7816
EURAUD,20251013,082000,1.7817,1.7818,1.7817,1.7817
EURAUD,20251013,082100,1.7818,1.7821,1.7818,1.7820
EURAUD,20251013,082200,1.7821,1.7821,1.7819,1.7820
EURAUD,20251013,082300,1.7821,1.7821,1.7821,1.7821
EURAUD,20251013,082400,1.7820,1.7820,1.7817,1.7817
EURAUD,20251013,082500,1.7816,1.7817,1.7815,1.7816
EURAUD,20251013,082600,1.7817,1.7819,1.7817,1.7818
EURAUD,20251013,082700,1.7819,1.7820,1.7819,1.7820
EURAUD,20251013,082800,1.7819,1.7820,1.7818,1.7818
EURAUD,20251013,082900,1.7817,1.7820,1.7817,1.7820
EURAUD,20251013,083000,1.7819,1.7822,1.7819,1.7821
EURAUD,20251013,083100,1.7820,1.7820,1.7818,1.7818
EURAUD,20251013,083200,1.7817,1.7817,1.7816,1.7817
EURAUD,20251013,083300,1.7816,1.7816,1.7810,1.7810
EURAUD,20251013,083400,1.7809,1.7809,1.7808,1.7808
EURAUD,20251013,083500,1.7808,1.7809,1.7808,1.7809
EURAUD,20251013,083600,1.7809,1.7809,1.7807,1.7807
EURAUD,20251013,083700,1.7808,1.7808,1.7804,1.7804
EURAUD,20251013,083800,1.7805,1.7806,1.7805,1.7806
EURAUD,20251013,083900,1.7805,1.7809,1.7805,1.7808
EURAUD,20251013,084000,1.7807,1.7809,1.7806,1.7809
EURAUD,20251013,084100,1.7808,1.7810,1.7808,1.7810
EURAUD,20251013,084200,1.7811,1.7811,1.7810,1.7811
EURAUD,20251013,084300,1.7812,1.7818,1.7812,1.7818
EURAUD,20251013,084400,1.7817,1.7819,1.7816,1.7819
EURAUD,20251013,084500,1.7818,1.7818,1.7815,1.7816
EURAUD,20251013,084600,1.7817,1.7823,1.7817,1.7822
EURAUD,20251013,084700,1.7821,1.7821,1.7816,1.7817
EURAUD,20251013,084800,1.7816,1.7816,1.7811,1.7811
EURAUD,20251013,084900,1.7812,1.7812,1.7809,1.7811
EURAUD,20251013,085000,1.7810,1.7810,1.7809,1.7810
EURAUD,20251013,085100,1.7811,1.7814,1.7811,1.7814
EURAUD,20251013,085200,1.7813,1.7813,1.7813,1.7813
EURAUD,20251013,085300,1.7814,1.7814,1.7812,1.7812
EURAUD,20251013,085400,1.7813,1.7813,1.7812,1.7812
EURAUD,20251013,085500,1.7811,1.7811,1.7808,1.7809
EURAUD,20251013,085600,1.7810,1.7812,1.7807,1.7807
EURAUD,20251013,085700,1.7808,1.7810,1.7807,1.7810
EURAUD,20251013,085800,1.7811,1.7811,1.7809,1.7809
EURAUD,20251013,085900,1.7810,1.7812,1.7810,1.7811
EURAUD,20251013,090000,1.7812,1.7814,1.7812,1.7814
EURAUD,20251013,090100,1.7815,1.7817,1.7813,1.7814
EURAUD,20251013,090200,1.7815,1.7820,1.7815,1.7820
EURAUD,20251013,090300,1.7819,1.7824,1.7819,1.7824
EURAUD,20251013,090400,1.7823,1.7823,1.7818,1.7821
EURAUD,20251013,090500,1.7823,1.7823,1.7818,1.7820
EURAUD,20251013,090600,1.7822,1.7822,1.7818,1.7818
EURAUD,20251013,090700,1.7817,1.7819,1.7817,1.7818
EURAUD,20251013,090800,1.7819,1.7820,1.7813,1.7813
EURAUD,20251013,090900,1.7812,1.7814,1.7812,1.7812
EURAUD,20251013,091000,1.7811,1.7812,1.7810,1.7810
EURAUD,20251013,091100,1.7811,1.7813,1.7810,1.7812
EURAUD,20251013,091200,1.7814,1.7815,1.7814,1.7814
EURAUD,20251013,091300,1.7813,1.7813,1.7812,1.7812
EURAUD,20251013,091400,1.7811,1.7811,1.7805,1.7805
EURAUD,20251013,091500,1.7804,1.7807,1.7804,1.7807
EURAUD,20251013,091600,1.7808,1.7810,1.7806,1.7806
EURAUD,20251013,091700,1.7807,1.7808,1.7804,1.7804
EURAUD,20251013,091800,1.7805,1.7806,1.7805,1.7806
EURAUD,20251013,091900,1.7805,1.7807,1.7805,1.7807
EURAUD,20251013,092000,1.7806,1.7809,1.7805,1.7809
EURAUD,20251013,092100,1.7810,1.7813,1.7810,1.7813
EURAUD,20251013,092200,1.7812,1.7813,1.7812,1.7812
EURAUD,20251013,092300,1.7813,1.7814,1.7810,1.7810
EURAUD,20251013,092400,1.7809,1.7810,1.7809,1.7809
EURAUD,20251013,092500,1.7810,1.7810,1.7809,1.7810
EURAUD,20251013,092600,1.7811,1.7811,1.7809,1.7809
EURAUD,20251013,092700,1.7810,1.7810,1.7808,1.7809
EURAUD,20251013,092800,1.7810,1.7811,1.7809,1.7811
EURAUD,20251013,092900,1.7810,1.7810,1.7804,1.7804
EURAUD,20251013,093000,1.7805,1.7805,1.7801,1.7801
EURAUD,20251013,093100,1.7800,1.7801,1.7798,1.7799
EURAUD,20251013,093200,1.7798,1.7798,1.7796,1.7797
EURAUD,20251013,093300,1.7798,1.7802,1.7798,1.7801
EURAUD,20251013,093400,1.7800,1.7801,1.7799,1.7801
EURAUD,20251013,093500,1.7800,1.7800,1.7798,1.7798
EURAUD,20251013,093600,1.7794,1.7795,1.7794,1.7794
EURAUD,20251013,093700,1.7795,1.7796,1.7794,1.7796
EURAUD,20251013,093800,1.7797,1.7798,1.7796,1.7797
EURAUD,20251013,093900,1.7796,1.7798,1.7796,1.7798
EURAUD,20251013,094000,1.7797,1.7798,1.7797,1.7798
EURAUD,20251013,094100,1.7797,1.7797,1.7795,1.7795
EURAUD,20251013,094200,1.7795,1.7795,1.7791,1.7791
EURAUD,20251013,094300,1.7790,1.7793,1.7790,1.7791
EURAUD,20251013,094400,1.7790,1.7791,1.7789,1.7790
EURAUD,20251013,094500,1.7789,1.7792,1.7789,1.7791
EURAUD,20251013,094600,1.7790,1.7791,1.7788,1.7791
EURAUD,20251013,094700,1.7792,1.7792,1.7791,1.7791
EURAUD,20251013,094800,1.7790,1.7791,1.7790,1.7790
EURAUD,20251013,094900,1.7789,1.7790,1.7789,1.7789
EURAUD,20251013,095000,1.7790,1.7790,1.7788,1.7788
EURAUD,20251013,095100,1.7789,1.7789,1.7783,1.7783
EURAUD,20251013,095200,1.7782,1.7783,1.7782,1.7783
EURAUD,20251013,095300,1.7784,1.7785,1.7784,1.7785
EURAUD,20251013,095400,1.7786,1.7788,1.7786,1.7786
EURAUD,20251013,095500,1.7785,1.7785,1.7783,1.7783
EURAUD,20251013,095600,1.7782,1.7782,1.7780,1.7782
EURAUD,20251013,095700,1.7781,1.7781,1.7780,1.7780
EURAUD,20251013,095800,1.7779,1.7779,1.7776,1.7778
EURAUD,20251013,095900,1.7779,1.7782,1.7779,1.7782
EURAUD,20251013,100000,1.7781,1.7782,1.7781,1.7782
EURAUD,20251013,100100,1.7781,1.7786,1.7781,1.7785
EURAUD,20251013,100200,1.7786,1.7786,1.7785,1.7785
EURAUD,20251013,100300,1.7783,1.7783,1.7782,1.7782
EURAUD,20251013,100400,1.7783,1.7784,1.7777,1.7777
EURAUD,20251013,100500,1.7778,1.7779,1.7778,1.7779
EURAUD,20251013,100600,1.7780,1.7780,1.7778,1.7778
EURAUD,20251013,100700,1.7779,1.7781,1.7778,1.7778
EURAUD,20251013,100800,1.7777,1.7778,1.7777,1.7778
EURAUD,20251013,100900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251013,101000,1.7778,1.7782,1.7778,1.7782
EURAUD,20251013,101100,1.7781,1.7781,1.7779,1.7779
EURAUD,20251013,101200,1.7780,1.7784,1.7780,1.7784
EURAUD,20251013,101300,1.7783,1.7785,1.7783,1.7785
EURAUD,20251013,101400,1.7784,1.7784,1.7783,1.7783
EURAUD,20251013,101500,1.7783,1.7783,1.7781,1.7781
EURAUD,20251013,101600,1.7780,1.7780,1.7780,1.7780
EURAUD,20251013,101700,1.7780,1.7780,1.7778,1.7779
EURAUD,20251013,101800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251013,101900,1.7777,1.7781,1.7777,1.7781
EURAUD,20251013,102000,1.7781,1.7781,1.7777,1.7777
EURAUD,20251013,102100,1.7776,1.7777,1.7775,1.7775
EURAUD,20251013,102200,1.7774,1.7775,1.7774,1.7774
EURAUD,20251013,102300,1.7776,1.7777,1.7776,1.7777
EURAUD,20251013,102400,1.7778,1.7778,1.7777,1.7778
EURAUD,20251013,102500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251013,102600,1.7778,1.7780,1.7777,1.7777
EURAUD,20251013,102700,1.7778,1.7779,1.7777,1.7777
EURAUD,20251013,102800,1.7778,1.7778,1.7775,1.7775
EURAUD,20251013,102900,1.7776,1.7777,1.7776,1.7776
EURAUD,20251013,103000,1.7775,1.7776,1.7774,1.7776
EURAUD,20251013,103100,1.7775,1.7780,1.7775,1.7780
EURAUD,20251013,103200,1.7779,1.7779,1.7777,1.7777
EURAUD,20251013,103300,1.7778,1.7778,1.7775,1.7775
EURAUD,20251013,103400,1.7776,1.7777,1.7775,1.7777
EURAUD,20251013,103500,1.7776,1.7776,1.7772,1.7772
EURAUD,20251013,103600,1.7771,1.7776,1.7771,1.7776
EURAUD,20251013,103700,1.7775,1.7775,1.7773,1.7774
EURAUD,20251013,103800,1.7775,1.7775,1.7770,1.7770
EURAUD,20251013,103900,1.7769,1.7770,1.7769,1.7770
EURAUD,20251013,104000,1.7769,1.7770,1.7769,1.7770
EURAUD,20251013,104100,1.7769,1.7770,1.7762,1.7762
EURAUD,20251013,104200,1.7763,1.7766,1.7763,1.7765
EURAUD,20251013,104300,1.7764,1.7765,1.7763,1.7765
EURAUD,20251013,104400,1.7766,1.7768,1.7766,1.7768
EURAUD,20251013,104500,1.7769,1.7769,1.7767,1.7768
EURAUD,20251013,104600,1.7767,1.7768,1.7767,1.7768
EURAUD,20251013,104700,1.7768,1.7769,1.7768,1.7769
EURAUD,20251013,104800,1.7770,1.7771,1.7770,1.7771
EURAUD,20251013,104900,1.7770,1.7771,1.7770,1.7771
EURAUD,20251013,105000,1.7771,1.7771,1.7769,1.7769
EURAUD,20251013,105100,1.7768,1.7769,1.7766,1.7769
EURAUD,20251013,105200,1.7768,1.7770,1.7768,1.7769
EURAUD,20251013,105300,1.7768,1.7768,1.7766,1.7766
EURAUD,20251013,105400,1.7765,1.7765,1.7763,1.7763
EURAUD,20251013,105500,1.7764,1.7765,1.7764,1.7765
EURAUD,20251013,105600,1.7765,1.7765,1.7764,1.7765
EURAUD,20251013,105700,1.7764,1.7766,1.7764,1.7765
EURAUD,20251013,105800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251013,105900,1.7764,1.7764,1.7763,1.7763
EURAUD,20251013,110000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251013,110100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251013,110200,1.7761,1.7764,1.7761,1.7764
EURAUD,20251013,110300,1.7765,1.7767,1.7765,1.7767
EURAUD,20251013,110400,1.7766,1.7766,1.7766,1.7766
EURAUD,20251013,110500,1.7767,1.7768,1.7767,1.7768
EURAUD,20251013,110600,1.7767,1.7768,1.7767,1.7767
EURAUD,20251013,110700,1.7767,1.7767,1.7766,1.7766
EURAUD,20251013,110800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251013,110900,1.7765,1.7768,1.7765,1.7768
EURAUD,20251013,111000,1.7769,1.7769,1.7768,1.7768
EURAUD,20251013,111100,1.7769,1.7770,1.7769,1.7769
EURAUD,20251013,111200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251013,111300,1.7770,1.7771,1.7770,1.7771
EURAUD,20251013,111400,1.7770,1.7773,1.7770,1.7773
EURAUD,20251013,111500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251013,111600,1.7772,1.7775,1.7772,1.7774
EURAUD,20251013,111700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251013,111800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251013,111900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251013,112000,1.7773,1.7774,1.7772,1.7774
EURAUD,20251013,112100,1.7773,1.7773,1.7772,1.7772
EURAUD,20251013,112200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251013,112300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251013,112400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251013,112500,1.7773,1.7776,1.7773,1.7776
EURAUD,20251013,112600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251013,112700,1.7775,1.7776,1.7775,1.7776
EURAUD,20251013,112800,1.7777,1.7777,1.7776,1.7777
EURAUD,20251013,112900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251013,113000,1.7776,1.7776,1.7774,1.7774
EURAUD,20251013,113100,1.7775,1.7775,1.7774,1.7774
EURAUD,20251013,113200,1.7773,1.7773,1.7772,1.7773
EURAUD,20251013,113300,1.7773,1.7773,1.7772,1.7772
EURAUD,20251013,113400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251013,113500,1.7773,1.7773,1.7772,1.7772
EURAUD,20251013,113600,1.7773,1.7773,1.7771,1.7772
EURAUD,20251013,113700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251013,113800,1.7774,1.7774,1.7773,1.7774
EURAUD,20251013,113900,1.7775,1.7777,1.7775,1.7777
EURAUD,20251013,114000,1.7776,1.7776,1.7775,1.7775
EURAUD,20251013,114100,1.7776,1.7777,1.7776,1.7777
EURAUD,20251013,114200,1.7776,1.7776,1.7774,1.7774
EURAUD,20251013,114300,1.7773,1.7775,1.7773,1.7774
EURAUD,20251013,114400,1.7773,1.7773,1.7771,1.7771
EURAUD,20251013,114500,1.7771,1.7771,1.7770,1.7771
EURAUD,20251013,114600,1.7772,1.7773,1.7772,1.7773
EURAUD,20251013,114700,1.7772,1.7773,1.7772,1.7773
EURAUD,20251013,114800,1.7772,1.7773,1.7772,1.7773
EURAUD,20251013,114900,1.7773,1.7773,1.7772,1.7772
EURAUD,20251013,115000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251013,115100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251013,115200,1.7771,1.7771,1.7770,1.7771
EURAUD,20251013,115300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251013,115400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251013,115500,1.7770,1.7771,1.7769,1.7769
EURAUD,20251013,115600,1.7768,1.7768,1.7767,1.7767
EURAUD,20251013,115700,1.7766,1.7766,1.7764,1.7764
EURAUD,20251013,115800,1.7765,1.7766,1.7765,1.7766
EURAUD,20251013,115900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251013,120000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251013,120100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251013,120200,1.7770,1.7772,1.7770,1.7771
EURAUD,20251013,120300,1.7770,1.7770,1.7769,1.7769
EURAUD,20251013,120400,1.7768,1.7768,1.7767,1.7767
EURAUD,20251013,120500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251013,120600,1.7768,1.7768,1.7767,1.7768
EURAUD,20251013,120700,1.7769,1.7770,1.7769,1.7770
EURAUD,20251013,120800,1.7769,1.7771,1.7769,1.7771
EURAUD,20251013,120900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251013,121000,1.7770,1.7770,1.7769,1.7769
EURAUD,20251013,121100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251013,121200,1.7769,1.7769,1.7769,1.7769
EURAUD,20251013,121300,1.7768,1.7768,1.7764,1.7764
EURAUD,20251013,121400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251013,121500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251013,121600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251013,121700,1.7766,1.7767,1.7766,1.7767
EURAUD,20251013,121800,1.7766,1.7767,1.7765,1.7767
EURAUD,20251013,121900,1.7766,1.7769,1.7766,1.7769
EURAUD,20251013,122000,1.7768,1.7768,1.7766,1.7766
EURAUD,20251013,122100,1.7764,1.7764,1.7762,1.7763
EURAUD,20251013,122200,1.7762,1.7764,1.7762,1.7764
EURAUD,20251013,122300,1.7763,1.7764,1.7763,1.7764
EURAUD,20251013,122400,1.7763,1.7763,1.7760,1.7763
EURAUD,20251013,122500,1.7764,1.7764,1.7762,1.7762
EURAUD,20251013,122600,1.7761,1.7762,1.7761,1.7761
EURAUD,20251013,122700,1.7761,1.7764,1.7761,1.7764
EURAUD,20251013,122800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251013,122900,1.7764,1.7765,1.7764,1.7765
EURAUD,20251013,123000,1.7766,1.7766,1.7763,1.7765
EURAUD,20251013,123100,1.7766,1.7766,1.7763,1.7763
EURAUD,20251013,123200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251013,123300,1.7762,1.7762,1.7761,1.7762
EURAUD,20251013,123400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251013,123500,1.7760,1.7760,1.7757,1.7757
EURAUD,20251013,123600,1.7756,1.7756,1.7755,1.7755
EURAUD,20251013,123700,1.7754,1.7755,1.7754,1.7755
EURAUD,20251013,123800,1.7756,1.7756,1.7754,1.7754
EURAUD,20251013,123900,1.7755,1.7759,1.7755,1.7759
EURAUD,20251013,124000,1.7760,1.7761,1.7760,1.7761
EURAUD,20251013,124100,1.7762,1.7763,1.7762,1.7763
EURAUD,20251013,124200,1.7762,1.7762,1.7761,1.7761
EURAUD,20251013,124300,1.7762,1.7763,1.7762,1.7763
EURAUD,20251013,124400,1.7762,1.7762,1.7761,1.7761
EURAUD,20251013,124500,1.7760,1.7760,1.7759,1.7760
EURAUD,20251013,124600,1.7759,1.7761,1.7759,1.7761
EURAUD,20251013,124700,1.7762,1.7762,1.7762,1.7762
EURAUD,20251013,124800,1.7763,1.7763,1.7761,1.7761
EURAUD,20251013,124900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251013,125000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251013,125100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251013,125200,1.7760,1.7761,1.7760,1.7761
EURAUD,20251013,125300,1.7760,1.7761,1.7759,1.7759
EURAUD,20251013,125400,1.7758,1.7759,1.7758,1.7759
EURAUD,20251013,125500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251013,125600,1.7759,1.7759,1.7758,1.7758
EURAUD,20251013,125700,1.7759,1.7760,1.7759,1.7760
EURAUD,20251013,125800,1.7759,1.7759,1.7757,1.7757
EURAUD,20251013,125900,1.7756,1.7758,1.7756,1.7758
EURAUD,20251013,130000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251013,130100,1.7760,1.7761,1.7760,1.7761
EURAUD,20251013,130200,1.7762,1.7764,1.7762,1.7764
EURAUD,20251013,130300,1.7765,1.7768,1.7765,1.7766
EURAUD,20251013,130400,1.7764,1.7764,1.7761,1.7764
EURAUD,20251013,130500,1.7765,1.7767,1.7764,1.7767
EURAUD,20251013,130600,1.7768,1.7777,1.7768,1.7777
EURAUD,20251013,130700,1.7778,1.7790,1.7778,1.7790
EURAUD,20251013,130800,1.7789,1.7789,1.7784,1.7784
EURAUD,20251013,130900,1.7783,1.7783,1.7779,1.7781
EURAUD,20251013,131000,1.7780,1.7781,1.7779,1.7779
EURAUD,20251013,131100,1.7780,1.7783,1.7780,1.7783
EURAUD,20251013,131200,1.7782,1.7782,1.7781,1.7781
EURAUD,20251013,131300,1.7780,1.7780,1.7779,1.7780
EURAUD,20251013,131400,1.7781,1.7781,1.7777,1.7779
EURAUD,20251013,131500,1.7778,1.7780,1.7778,1.7779
EURAUD,20251013,131600,1.7778,1.7778,1.7776,1.7776
EURAUD,20251013,131700,1.7775,1.7777,1.7775,1.7777
EURAUD,20251013,131800,1.7777,1.7777,1.7777,1.7777
EURAUD,20251013,131900,1.7776,1.7777,1.7776,1.7777
EURAUD,20251013,132000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251013,132100,1.7779,1.7779,1.7779,1.7779
EURAUD,20251013,132200,1.7779,1.7780,1.7779,1.7779
EURAUD,20251013,132300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251013,132400,1.7779,1.7780,1.7779,1.7779
EURAUD,20251013,132500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251013,132600,1.7778,1.7778,1.7775,1.7775
EURAUD,20251013,132700,1.7776,1.7777,1.7775,1.7775
EURAUD,20251013,132800,1.7776,1.7780,1.7776,1.7780
EURAUD,20251013,132900,1.7779,1.7779,1.7778,1.7779
EURAUD,20251013,133000,1.7780,1.7780,1.7779,1.7779
EURAUD,20251013,133100,1.7778,1.7781,1.7778,1.7781
EURAUD,20251013,133200,1.7783,1.7785,1.7782,1.7782
EURAUD,20251013,133300,1.7783,1.7784,1.7783,1.7783
EURAUD,20251013,133400,1.7782,1.7783,1.7782,1.7782
EURAUD,20251013,133500,1.7781,1.7783,1.7781,1.7782
EURAUD,20251013,133600,1.7781,1.7781,1.7778,1.7778
EURAUD,20251013,133700,1.7779,1.7779,1.7778,1.7778
EURAUD,20251013,133800,1.7777,1.7778,1.7775,1.7778
EURAUD,20251013,133900,1.7777,1.7781,1.7777,1.7781
EURAUD,20251013,134000,1.7780,1.7780,1.7778,1.7779
EURAUD,20251013,134100,1.7781,1.7781,1.7780,1.7781
EURAUD,20251013,134200,1.7781,1.7782,1.7780,1.7782
EURAUD,20251013,134300,1.7781,1.7784,1.7781,1.7784
EURAUD,20251013,134400,1.7783,1.7783,1.7780,1.7780
EURAUD,20251013,134500,1.7781,1.7781,1.7780,1.7781
EURAUD,20251013,134600,1.7780,1.7781,1.7778,1.7778
EURAUD,20251013,134700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251013,134800,1.7777,1.7778,1.7776,1.7778
EURAUD,20251013,134900,1.7779,1.7779,1.7778,1.7778
EURAUD,20251013,135000,1.7779,1.7780,1.7778,1.7780
EURAUD,20251013,135100,1.7781,1.7781,1.7779,1.7780
EURAUD,20251013,135200,1.7781,1.7782,1.7781,1.7782
EURAUD,20251013,135300,1.7783,1.7783,1.7780,1.7781
EURAUD,20251013,135400,1.7782,1.7782,1.7780,1.7780
EURAUD,20251013,135500,1.7779,1.7779,1.7777,1.7777
EURAUD,20251013,135600,1.7776,1.7776,1.7774,1.7775
EURAUD,20251013,135700,1.7776,1.7776,1.7774,1.7775
EURAUD,20251013,135800,1.7774,1.7774,1.7771,1.7771
EURAUD,20251013,135900,1.7770,1.7770,1.7768,1.7769
EURAUD,20251013,140000,1.7770,1.7771,1.7769,1.7771
EURAUD,20251013,140100,1.7772,1.7776,1.7772,1.7775
EURAUD,20251013,140200,1.7776,1.7777,1.7774,1.7777
EURAUD,20251013,140300,1.7778,1.7778,1.7774,1.7774
EURAUD,20251013,140400,1.7773,1.7773,1.7771,1.7771
EURAUD,20251013,140500,1.7770,1.7771,1.7769,1.7769
EURAUD,20251013,140600,1.7770,1.7770,1.7769,1.7769
EURAUD,20251013,140700,1.7768,1.7770,1.7767,1.7770
EURAUD,20251013,140800,1.7769,1.7769,1.7767,1.7769
EURAUD,20251013,140900,1.7770,1.7771,1.7770,1.7771
EURAUD,20251013,141000,1.7770,1.7772,1.7770,1.7771
EURAUD,20251013,141100,1.7770,1.7773,1.7770,1.7772
EURAUD,20251013,141200,1.7771,1.7771,1.7770,1.7771
EURAUD,20251013,141300,1.7772,1.7772,1.7768,1.7768
EURAUD,20251013,141400,1.7767,1.7767,1.7766,1.7767
EURAUD,20251013,141500,1.7767,1.7767,1.7765,1.7765
EURAUD,20251013,141600,1.7764,1.7764,1.7763,1.7763
EURAUD,20251013,141700,1.7762,1.7763,1.7762,1.7763
EURAUD,20251013,141800,1.7762,1.7763,1.7762,1.7763
EURAUD,20251013,141900,1.7762,1.7763,1.7762,1.7763
EURAUD,20251013,142000,1.7764,1.7767,1.7764,1.7767
EURAUD,20251013,142100,1.7766,1.7769,1.7766,1.7769
EURAUD,20251013,142200,1.7770,1.7771,1.7769,1.7770
EURAUD,20251013,142300,1.7769,1.7770,1.7767,1.7768
EURAUD,20251013,142400,1.7770,1.7770,1.7767,1.7767
EURAUD,20251013,142500,1.7766,1.7766,1.7765,1.7766
EURAUD,20251013,142600,1.7765,1.7766,1.7765,1.7766
EURAUD,20251013,142700,1.7767,1.7768,1.7767,1.7768
EURAUD,20251013,142800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251013,142900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251013,143000,1.7770,1.7770,1.7767,1.7767
EURAUD,20251013,143100,1.7766,1.7767,1.7765,1.7765
EURAUD,20251013,143200,1.7766,1.7767,1.7765,1.7767
EURAUD,20251013,143300,1.7768,1.7768,1.7767,1.7767
EURAUD,20251013,143400,1.7766,1.7767,1.7765,1.7766
EURAUD,20251013,143500,1.7765,1.7765,1.7764,1.7764
EURAUD,20251013,143600,1.7765,1.7765,1.7765,1.7765
EURAUD,20251013,143700,1.7764,1.7764,1.7763,1.7764
EURAUD,20251013,143800,1.7765,1.7767,1.7765,1.7767
EURAUD,20251013,143900,1.7766,1.7768,1.7766,1.7768
EURAUD,20251013,144000,1.7769,1.7769,1.7768,1.7768
EURAUD,20251013,144100,1.7767,1.7768,1.7767,1.7768
EURAUD,20251013,144200,1.7769,1.7769,1.7768,1.7769
EURAUD,20251013,144300,1.7768,1.7770,1.7768,1.7769
EURAUD,20251013,144400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251013,144500,1.7767,1.7768,1.7766,1.7768
EURAUD,20251013,144600,1.7767,1.7767,1.7765,1.7765
EURAUD,20251013,144700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251013,144800,1.7766,1.7767,1.7765,1.7765
EURAUD,20251013,144900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251013,145000,1.7765,1.7766,1.7764,1.7765
EURAUD,20251013,145100,1.7764,1.7764,1.7762,1.7762
EURAUD,20251013,145200,1.7761,1.7764,1.7760,1.7764
EURAUD,20251013,145300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251013,145400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251013,145500,1.7763,1.7765,1.7763,1.7765
EURAUD,20251013,145600,1.7764,1.7765,1.7764,1.7764
EURAUD,20251013,145700,1.7765,1.7768,1.7765,1.7768
EURAUD,20251013,145800,1.7767,1.7767,1.7766,1.7767
EURAUD,20251013,145900,1.7768,1.7770,1.7768,1.7770
EURAUD,20251013,150000,1.7769,1.7771,1.7769,1.7771
EURAUD,20251013,150100,1.7770,1.7770,1.7767,1.7768
EURAUD,20251013,150200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251013,150300,1.7766,1.7767,1.7766,1.7766
EURAUD,20251013,150400,1.7767,1.7768,1.7767,1.7767
EURAUD,20251013,150500,1.7766,1.7767,1.7765,1.7767
EURAUD,20251013,150600,1.7767,1.7768,1.7767,1.7767
EURAUD,20251013,150700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251013,150800,1.7765,1.7767,1.7764,1.7766
EURAUD,20251013,150900,1.7764,1.7764,1.7763,1.7764
EURAUD,20251013,151000,1.7763,1.7764,1.7763,1.7763
EURAUD,20251013,151100,1.7764,1.7765,1.7764,1.7765
EURAUD,20251013,151200,1.7764,1.7765,1.7764,1.7764
EURAUD,20251013,151300,1.7763,1.7765,1.7763,1.7764
EURAUD,20251013,151400,1.7765,1.7765,1.7764,1.7764
EURAUD,20251013,151500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251013,151600,1.7765,1.7766,1.7764,1.7765
EURAUD,20251013,151700,1.7764,1.7764,1.7763,1.7763
EURAUD,20251013,151800,1.7764,1.7764,1.7762,1.7762
EURAUD,20251013,151900,1.7761,1.7763,1.7761,1.7763
EURAUD,20251013,152000,1.7762,1.7762,1.7761,1.7762
EURAUD,20251013,152100,1.7763,1.7764,1.7763,1.7764
EURAUD,20251013,152200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251013,152300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251013,152400,1.7765,1.7765,1.7760,1.7760
EURAUD,20251013,152500,1.7761,1.7761,1.7759,1.7759
EURAUD,20251013,152600,1.7758,1.7760,1.7758,1.7760
EURAUD,20251013,152700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251013,152800,1.7759,1.7759,1.7758,1.7758
EURAUD,20251013,152900,1.7757,1.7758,1.7757,1.7758
EURAUD,20251013,153000,1.7759,1.7761,1.7759,1.7761
EURAUD,20251013,153100,1.7762,1.7762,1.7762,1.7762
EURAUD,20251013,153200,1.7762,1.7762,1.7759,1.7759
EURAUD,20251013,153300,1.7758,1.7759,1.7757,1.7758
EURAUD,20251013,153400,1.7759,1.7761,1.7759,1.7761
EURAUD,20251013,153500,1.7760,1.7763,1.7760,1.7763
EURAUD,20251013,153600,1.7762,1.7765,1.7762,1.7764
EURAUD,20251013,153700,1.7765,1.7768,1.7765,1.7768
EURAUD,20251013,153800,1.7767,1.7767,1.7765,1.7765
EURAUD,20251013,153900,1.7766,1.7768,1.7766,1.7766
EURAUD,20251013,154000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251013,154100,1.7768,1.7770,1.7768,1.7769
EURAUD,20251013,154200,1.7768,1.7768,1.7765,1.7767
EURAUD,20251013,154300,1.7768,1.7769,1.7767,1.7767
EURAUD,20251013,154400,1.7766,1.7766,1.7762,1.7765
EURAUD,20251013,154500,1.7766,1.7767,1.7766,1.7767
EURAUD,20251013,154600,1.7766,1.7767,1.7765,1.7766
EURAUD,20251013,154700,1.7765,1.7767,1.7765,1.7766
EURAUD,20251013,154800,1.7765,1.7769,1.7765,1.7768
EURAUD,20251013,154900,1.7767,1.7769,1.7767,1.7769
EURAUD,20251013,155000,1.7768,1.7768,1.7764,1.7765
EURAUD,20251013,155100,1.7766,1.7767,1.7765,1.7765
EURAUD,20251013,155200,1.7764,1.7767,1.7764,1.7764
EURAUD,20251013,155300,1.7763,1.7763,1.7760,1.7760
EURAUD,20251013,155400,1.7759,1.7759,1.7757,1.7758
EURAUD,20251013,155500,1.7759,1.7760,1.7758,1.7760
EURAUD,20251013,155600,1.7759,1.7759,1.7758,1.7758
EURAUD,20251013,155700,1.7757,1.7757,1.7756,1.7757
EURAUD,20251013,155800,1.7758,1.7763,1.7758,1.7760
EURAUD,20251013,155900,1.7759,1.7760,1.7758,1.7760
EURAUD,20251013,160000,1.7759,1.7759,1.7753,1.7753
EURAUD,20251013,160100,1.7752,1.7752,1.7750,1.7752
EURAUD,20251013,160200,1.7751,1.7753,1.7751,1.7753
EURAUD,20251013,160300,1.7752,1.7753,1.7750,1.7752
EURAUD,20251013,160400,1.7753,1.7753,1.7749,1.7751
EURAUD,20251013,160500,1.7750,1.7750,1.7747,1.7747
EURAUD,20251013,160600,1.7746,1.7746,1.7745,1.7746
EURAUD,20251013,160700,1.7747,1.7747,1.7746,1.7747
EURAUD,20251013,160800,1.7748,1.7748,1.7747,1.7747
EURAUD,20251013,160900,1.7748,1.7750,1.7748,1.7748
EURAUD,20251013,161000,1.7749,1.7749,1.7747,1.7749
EURAUD,20251013,161100,1.7750,1.7750,1.7747,1.7747
EURAUD,20251013,161200,1.7748,1.7748,1.7748,1.7748
EURAUD,20251013,161300,1.7749,1.7751,1.7748,1.7751
EURAUD,20251013,161400,1.7750,1.7750,1.7748,1.7749
EURAUD,20251013,161500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251013,161600,1.7748,1.7748,1.7746,1.7746
EURAUD,20251013,161700,1.7747,1.7748,1.7747,1.7748
EURAUD,20251013,161800,1.7749,1.7751,1.7749,1.7751
EURAUD,20251013,161900,1.7752,1.7754,1.7752,1.7754
EURAUD,20251013,162000,1.7753,1.7755,1.7753,1.7755
EURAUD,20251013,162100,1.7756,1.7759,1.7755,1.7759
EURAUD,20251013,162200,1.7760,1.7761,1.7759,1.7761
EURAUD,20251013,162300,1.7762,1.7764,1.7760,1.7764
EURAUD,20251013,162400,1.7765,1.7765,1.7765,1.7765
EURAUD,20251013,162500,1.7764,1.7766,1.7764,1.7766
EURAUD,20251013,162600,1.7767,1.7771,1.7767,1.7770
EURAUD,20251013,162700,1.7771,1.7771,1.7765,1.7765
EURAUD,20251013,162800,1.7766,1.7768,1.7766,1.7766
EURAUD,20251013,162900,1.7765,1.7765,1.7761,1.7761
EURAUD,20251013,163000,1.7762,1.7762,1.7761,1.7761
EURAUD,20251013,163100,1.7761,1.7762,1.7760,1.7761
EURAUD,20251013,163200,1.7760,1.7760,1.7758,1.7758
EURAUD,20251013,163300,1.7759,1.7761,1.7759,1.7759
EURAUD,20251013,163400,1.7758,1.7758,1.7753,1.7753
EURAUD,20251013,163500,1.7752,1.7752,1.7746,1.7749
EURAUD,20251013,163600,1.7748,1.7748,1.7745,1.7747
EURAUD,20251013,163700,1.7748,1.7749,1.7748,1.7749
EURAUD,20251013,163800,1.7750,1.7750,1.7747,1.7747
EURAUD,20251013,163900,1.7746,1.7746,1.7744,1.7744
EURAUD,20251013,164000,1.7743,1.7744,1.7741,1.7744
EURAUD,20251013,164100,1.7745,1.7745,1.7744,1.7744
EURAUD,20251013,164200,1.7743,1.7747,1.7743,1.7747
EURAUD,20251013,164300,1.7748,1.7751,1.7748,1.7751
EURAUD,20251013,164400,1.7750,1.7750,1.7748,1.7749
EURAUD,20251013,164500,1.7748,1.7748,1.7746,1.7746
EURAUD,20251013,164600,1.7745,1.7745,1.7744,1.7745
EURAUD,20251013,164700,1.7744,1.7747,1.7744,1.7747
EURAUD,20251013,164800,1.7748,1.7748,1.7743,1.7743
EURAUD,20251013,164900,1.7742,1.7743,1.7742,1.7742
EURAUD,20251013,165000,1.7743,1.7746,1.7743,1.7746
EURAUD,20251013,165100,1.7747,1.7747,1.7745,1.7746
EURAUD,20251013,165200,1.7745,1.7745,1.7742,1.7744
EURAUD,20251013,165300,1.7746,1.7749,1.7746,1.7749
EURAUD,20251013,165400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,165500,1.7751,1.7751,1.7749,1.7750
EURAUD,20251013,165600,1.7749,1.7749,1.7747,1.7748
EURAUD,20251013,165700,1.7747,1.7751,1.7747,1.7751
EURAUD,20251013,165800,1.7752,1.7752,1.7748,1.7748
EURAUD,20251013,165900,1.7747,1.7748,1.7747,1.7747
EURAUD,20251013,170000,1.7748,1.7749,1.7748,1.7749
EURAUD,20251013,170100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,170200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,170300,1.7750,1.7752,1.7750,1.7752
EURAUD,20251013,170400,1.7753,1.7753,1.7752,1.7752
EURAUD,20251013,170500,1.7751,1.7753,1.7751,1.7752
EURAUD,20251013,170600,1.7751,1.7751,1.7749,1.7751
EURAUD,20251013,170700,1.7752,1.7755,1.7752,1.7753
EURAUD,20251013,170800,1.7754,1.7754,1.7754,1.7754
EURAUD,20251013,170900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,171000,1.7752,1.7752,1.7747,1.7747
EURAUD,20251013,171100,1.7746,1.7746,1.7742,1.7742
EURAUD,20251013,171200,1.7741,1.7741,1.7739,1.7741
EURAUD,20251013,171300,1.7742,1.7742,1.7740,1.7741
EURAUD,20251013,171400,1.7742,1.7742,1.7739,1.7739
EURAUD,20251013,171500,1.7738,1.7738,1.7736,1.7738
EURAUD,20251013,171600,1.7739,1.7740,1.7739,1.7740
EURAUD,20251013,171700,1.7739,1.7740,1.7739,1.7739
EURAUD,20251013,171800,1.7738,1.7738,1.7736,1.7736
EURAUD,20251013,171900,1.7737,1.7737,1.7736,1.7736
EURAUD,20251013,172000,1.7737,1.7737,1.7732,1.7732
EURAUD,20251013,172100,1.7731,1.7732,1.7731,1.7732
EURAUD,20251013,172200,1.7733,1.7733,1.7733,1.7733
EURAUD,20251013,172300,1.7733,1.7733,1.7732,1.7732
EURAUD,20251013,172400,1.7732,1.7732,1.7731,1.7732
EURAUD,20251013,172500,1.7733,1.7736,1.7733,1.7736
EURAUD,20251013,172600,1.7735,1.7735,1.7735,1.7735
EURAUD,20251013,172700,1.7736,1.7736,1.7734,1.7735
EURAUD,20251013,172800,1.7734,1.7734,1.7731,1.7732
EURAUD,20251013,172900,1.7733,1.7733,1.7732,1.7732
EURAUD,20251013,173000,1.7731,1.7734,1.7731,1.7734
EURAUD,20251013,173100,1.7735,1.7738,1.7735,1.7738
EURAUD,20251013,173200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251013,173300,1.7739,1.7739,1.7737,1.7737
EURAUD,20251013,173400,1.7738,1.7740,1.7738,1.7739
EURAUD,20251013,173500,1.7740,1.7740,1.7739,1.7739
EURAUD,20251013,173600,1.7740,1.7740,1.7739,1.7739
EURAUD,20251013,173700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251013,173800,1.7739,1.7740,1.7739,1.7740
EURAUD,20251013,173900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,174000,1.7742,1.7742,1.7740,1.7740
EURAUD,20251013,174100,1.7742,1.7742,1.7740,1.7740
EURAUD,20251013,174200,1.7741,1.7743,1.7741,1.7743
EURAUD,20251013,174300,1.7744,1.7745,1.7744,1.7745
EURAUD,20251013,174400,1.7744,1.7745,1.7744,1.7745
EURAUD,20251013,174500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,174600,1.7746,1.7746,1.7743,1.7743
EURAUD,20251013,174700,1.7742,1.7744,1.7742,1.7744
EURAUD,20251013,174800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,174900,1.7744,1.7745,1.7744,1.7745
EURAUD,20251013,175000,1.7745,1.7746,1.7744,1.7746
EURAUD,20251013,175100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,175200,1.7746,1.7747,1.7746,1.7747
EURAUD,20251013,175300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,175400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,175500,1.7748,1.7748,1.7748,1.7748
EURAUD,20251013,175600,1.7749,1.7750,1.7748,1.7750
EURAUD,20251013,175700,1.7751,1.7751,1.7747,1.7748
EURAUD,20251013,175800,1.7748,1.7748,1.7748,1.7748
EURAUD,20251013,175900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,180000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,180100,1.7751,1.7752,1.7751,1.7751
EURAUD,20251013,180200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,180300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,180400,1.7750,1.7750,1.7749,1.7749
EURAUD,20251013,180500,1.7748,1.7748,1.7748,1.7748
EURAUD,20251013,180600,1.7749,1.7750,1.7749,1.7750
EURAUD,20251013,180700,1.7749,1.7751,1.7748,1.7751
EURAUD,20251013,180800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,180900,1.7752,1.7752,1.7750,1.7750
EURAUD,20251013,181000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,181100,1.7748,1.7748,1.7747,1.7747
EURAUD,20251013,181200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,181300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,181400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,181500,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,181600,1.7746,1.7746,1.7744,1.7745
EURAUD,20251013,181700,1.7744,1.7746,1.7744,1.7746
EURAUD,20251013,181800,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,181900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,182000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251013,182100,1.7748,1.7748,1.7747,1.7747
EURAUD,20251013,182200,1.7748,1.7750,1.7748,1.7749
EURAUD,20251013,182300,1.7750,1.7753,1.7750,1.7751
EURAUD,20251013,182400,1.7752,1.7752,1.7750,1.7751
EURAUD,20251013,182500,1.7750,1.7750,1.7745,1.7748
EURAUD,20251013,182600,1.7747,1.7749,1.7747,1.7748
EURAUD,20251013,182700,1.7747,1.7749,1.7747,1.7749
EURAUD,20251013,182800,1.7748,1.7748,1.7747,1.7747
EURAUD,20251013,182900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,183000,1.7746,1.7746,1.7745,1.7746
EURAUD,20251013,183100,1.7745,1.7745,1.7743,1.7743
EURAUD,20251013,183200,1.7742,1.7742,1.7741,1.7741
EURAUD,20251013,183300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,183400,1.7741,1.7741,1.7741,1.7741
EURAUD,20251013,183500,1.7741,1.7741,1.7738,1.7738
EURAUD,20251013,183600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251013,183700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251013,183800,1.7740,1.7741,1.7740,1.7740
EURAUD,20251013,183900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,184000,1.7741,1.7741,1.7741,1.7741
EURAUD,20251013,184100,1.7740,1.7740,1.7739,1.7739
EURAUD,20251013,184200,1.7741,1.7742,1.7741,1.7742
EURAUD,20251013,184300,1.7741,1.7741,1.7740,1.7740
EURAUD,20251013,184400,1.7741,1.7741,1.7739,1.7739
EURAUD,20251013,184500,1.7740,1.7740,1.7739,1.7739
EURAUD,20251013,184600,1.7740,1.7742,1.7740,1.7741
EURAUD,20251013,184700,1.7742,1.7742,1.7740,1.7740
EURAUD,20251013,184800,1.7739,1.7739,1.7737,1.7737
EURAUD,20251013,184900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251013,185000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251013,185100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251013,185200,1.7739,1.7741,1.7739,1.7740
EURAUD,20251013,185300,1.7739,1.7739,1.7738,1.7738
EURAUD,20251013,185400,1.7738,1.7738,1.7737,1.7737
EURAUD,20251013,185500,1.7738,1.7739,1.7738,1.7739
EURAUD,20251013,185600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251013,185700,1.7738,1.7738,1.7737,1.7737
EURAUD,20251013,185800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251013,185900,1.7736,1.7736,1.7735,1.7736
EURAUD,20251013,190000,1.7737,1.7737,1.7736,1.7736
EURAUD,20251013,190100,1.7737,1.7739,1.7737,1.7739
EURAUD,20251013,190200,1.7740,1.7740,1.7739,1.7739
EURAUD,20251013,190300,1.7739,1.7740,1.7739,1.7739
EURAUD,20251013,190400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251013,190500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251013,190600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251013,190700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,190800,1.7741,1.7741,1.7741,1.7741
EURAUD,20251013,190900,1.7741,1.7742,1.7741,1.7741
EURAUD,20251013,191000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,191100,1.7740,1.7742,1.7740,1.7742
EURAUD,20251013,191200,1.7743,1.7746,1.7743,1.7746
EURAUD,20251013,191300,1.7747,1.7750,1.7747,1.7750
EURAUD,20251013,191400,1.7751,1.7752,1.7751,1.7752
EURAUD,20251013,191500,1.7753,1.7753,1.7752,1.7752
EURAUD,20251013,191600,1.7752,1.7752,1.7751,1.7751
EURAUD,20251013,191700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,191800,1.7751,1.7752,1.7751,1.7752
EURAUD,20251013,191900,1.7751,1.7752,1.7751,1.7752
EURAUD,20251013,192000,1.7753,1.7753,1.7752,1.7752
EURAUD,20251013,192100,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,192200,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,192300,1.7753,1.7753,1.7752,1.7752
EURAUD,20251013,192400,1.7752,1.7752,1.7751,1.7751
EURAUD,20251013,192500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251013,192600,1.7750,1.7751,1.7750,1.7750
EURAUD,20251013,192700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,192800,1.7751,1.7751,1.7750,1.7750
EURAUD,20251013,192900,1.7749,1.7749,1.7747,1.7748
EURAUD,20251013,193000,1.7748,1.7749,1.7748,1.7749
EURAUD,20251013,193100,1.7748,1.7748,1.7745,1.7745
EURAUD,20251013,193200,1.7746,1.7747,1.7746,1.7746
EURAUD,20251013,193300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,193400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,193500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,193600,1.7749,1.7749,1.7746,1.7746
EURAUD,20251013,193700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,193800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,193900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251013,194000,1.7744,1.7744,1.7743,1.7743
EURAUD,20251013,194100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251013,194200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251013,194300,1.7744,1.7744,1.7743,1.7743
EURAUD,20251013,194400,1.7744,1.7744,1.7743,1.7743
EURAUD,20251013,194500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251013,194600,1.7744,1.7745,1.7744,1.7744
EURAUD,20251013,194700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,194800,1.7745,1.7746,1.7745,1.7745
EURAUD,20251013,194900,1.7744,1.7745,1.7744,1.7744
EURAUD,20251013,195000,1.7743,1.7745,1.7743,1.7745
EURAUD,20251013,195100,1.7744,1.7745,1.7744,1.7745
EURAUD,20251013,195200,1.7745,1.7746,1.7745,1.7746
EURAUD,20251013,195300,1.7745,1.7747,1.7745,1.7747
EURAUD,20251013,195400,1.7748,1.7749,1.7748,1.7749
EURAUD,20251013,195500,1.7748,1.7750,1.7748,1.7750
EURAUD,20251013,195600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,195700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,195800,1.7749,1.7750,1.7749,1.7749
EURAUD,20251013,195900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,200000,1.7748,1.7748,1.7747,1.7747
EURAUD,20251013,200100,1.7746,1.7747,1.7746,1.7746
EURAUD,20251013,200200,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,200300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251013,200400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,200500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,200600,1.7742,1.7742,1.7741,1.7741
EURAUD,20251013,200700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,200800,1.7741,1.7742,1.7740,1.7740
EURAUD,20251013,200900,1.7739,1.7740,1.7739,1.7740
EURAUD,20251013,201000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,201100,1.7739,1.7742,1.7739,1.7740
EURAUD,20251013,201200,1.7741,1.7742,1.7741,1.7742
EURAUD,20251013,201300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,201400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,201500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,201600,1.7743,1.7745,1.7743,1.7745
EURAUD,20251013,201700,1.7744,1.7745,1.7744,1.7745
EURAUD,20251013,201800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,201900,1.7744,1.7745,1.7744,1.7744
EURAUD,20251013,202000,1.7742,1.7743,1.7742,1.7743
EURAUD,20251013,202100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,202200,1.7742,1.7742,1.7740,1.7740
EURAUD,20251013,202300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,202400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,202500,1.7741,1.7741,1.7740,1.7740
EURAUD,20251013,202600,1.7741,1.7741,1.7741,1.7741
EURAUD,20251013,202700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251013,202800,1.7739,1.7739,1.7738,1.7738
EURAUD,20251013,202900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251013,203000,1.7740,1.7742,1.7740,1.7742
EURAUD,20251013,203100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,203200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,203300,1.7741,1.7741,1.7740,1.7741
EURAUD,20251013,203400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,203500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251013,203600,1.7743,1.7743,1.7742,1.7742
EURAUD,20251013,203700,1.7741,1.7741,1.7741,1.7741
EURAUD,20251013,203800,1.7740,1.7741,1.7740,1.7741
EURAUD,20251013,203900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,204000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,204100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,204200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251013,204300,1.7743,1.7746,1.7743,1.7746
EURAUD,20251013,204400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,204500,1.7747,1.7747,1.7746,1.7746
EURAUD,20251013,204600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,204700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,204800,1.7747,1.7748,1.7747,1.7747
EURAUD,20251013,204900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,205000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251013,205100,1.7746,1.7746,1.7744,1.7744
EURAUD,20251013,205200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251013,205300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,205400,1.7747,1.7748,1.7747,1.7748
EURAUD,20251013,205500,1.7749,1.7749,1.7748,1.7748
EURAUD,20251013,205600,1.7747,1.7749,1.7747,1.7749
EURAUD,20251013,205700,1.7749,1.7750,1.7749,1.7750
EURAUD,20251013,205800,1.7752,1.7752,1.7749,1.7749
EURAUD,20251013,205900,1.7748,1.7751,1.7748,1.7751
EURAUD,20251013,210000,1.7750,1.7751,1.7750,1.7751
EURAUD,20251013,210100,1.7750,1.7751,1.7749,1.7749
EURAUD,20251013,210200,1.7750,1.7750,1.7749,1.7749
EURAUD,20251013,210300,1.7750,1.7751,1.7750,1.7751
EURAUD,20251013,210400,1.7750,1.7752,1.7750,1.7752
EURAUD,20251013,210500,1.7752,1.7752,1.7751,1.7751
EURAUD,20251013,210600,1.7750,1.7751,1.7750,1.7751
EURAUD,20251013,210700,1.7751,1.7751,1.7750,1.7750
EURAUD,20251013,210800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,210900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251013,211000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251013,211100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,211200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,211300,1.7752,1.7753,1.7752,1.7752
EURAUD,20251013,211400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,211500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,211600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,211700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,211800,1.7753,1.7753,1.7752,1.7753
EURAUD,20251013,211900,1.7752,1.7752,1.7751,1.7751
EURAUD,20251013,212000,1.7751,1.7752,1.7751,1.7752
EURAUD,20251013,212100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,212200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,212300,1.7751,1.7751,1.7750,1.7750
EURAUD,20251013,212400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,212500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,212600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,212700,1.7751,1.7751,1.7749,1.7749
EURAUD,20251013,212800,1.7748,1.7748,1.7748,1.7748
EURAUD,20251013,212900,1.7749,1.7750,1.7749,1.7750
EURAUD,20251013,213000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,213100,1.7749,1.7749,1.7748,1.7749
EURAUD,20251013,213200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,213300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251013,213400,1.7749,1.7749,1.7748,1.7748
EURAUD,20251013,213500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,213600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,213700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,213800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,213900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,214000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,214100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,214200,1.7745,1.7746,1.7745,1.7746
EURAUD,20251013,214300,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,214400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,214500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,214600,1.7744,1.7744,1.7744,1.7744
EURAUD,20251013,214700,1.7744,1.7745,1.7744,1.7745
EURAUD,20251013,214800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,214900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,215000,1.7744,1.7745,1.7744,1.7745
EURAUD,20251013,215100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,215200,1.7747,1.7748,1.7747,1.7748
EURAUD,20251013,215300,1.7749,1.7749,1.7747,1.7748
EURAUD,20251013,215400,1.7748,1.7748,1.7748,1.7748
EURAUD,20251013,215500,1.7748,1.7748,1.7747,1.7747
EURAUD,20251013,215600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,215700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,215800,1.7746,1.7746,1.7745,1.7746
EURAUD,20251013,215900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,220000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,220100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,220200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,220300,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,220400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,220500,1.7745,1.7746,1.7745,1.7746
EURAUD,20251013,220600,1.7747,1.7749,1.7747,1.7749
EURAUD,20251013,220700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,220800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,220900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,221000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,221100,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,221200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,221300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,221400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,221500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251013,221600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251013,221700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251013,221800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251013,221900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251013,222000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,222100,1.7752,1.7752,1.7751,1.7751
EURAUD,20251013,222200,1.7751,1.7752,1.7751,1.7752
EURAUD,20251013,222300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,222400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,222500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,222600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,222700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,222800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,222900,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,223000,1.7751,1.7751,1.7750,1.7750
EURAUD,20251013,223100,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,223200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,223300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,223400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,223500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,223600,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,223700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,223800,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,223900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,224000,1.7753,1.7753,1.7752,1.7752
EURAUD,20251013,224100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,224200,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,224300,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,224400,1.7753,1.7753,1.7752,1.7752
EURAUD,20251013,224500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,224600,1.7754,1.7754,1.7753,1.7754
EURAUD,20251013,224700,1.7754,1.7754,1.7754,1.7754
EURAUD,20251013,224800,1.7754,1.7754,1.7754,1.7754
EURAUD,20251013,224900,1.7754,1.7754,1.7754,1.7754
EURAUD,20251013,225000,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,225100,1.7753,1.7754,1.7753,1.7754
EURAUD,20251013,225200,1.7753,1.7753,1.7752,1.7752
EURAUD,20251013,225300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,225400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,225500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251013,225600,1.7753,1.7754,1.7753,1.7754
EURAUD,20251013,225700,1.7755,1.7755,1.7755,1.7755
EURAUD,20251013,225800,1.7756,1.7756,1.7755,1.7755
EURAUD,20251013,225900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251013,230000,1.7755,1.7756,1.7754,1.7754
EURAUD,20251013,230100,1.7753,1.7753,1.7752,1.7752
EURAUD,20251013,230200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,230300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,230400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251013,230500,1.7754,1.7754,1.7754,1.7754
EURAUD,20251013,230600,1.7752,1.7753,1.7752,1.7753
EURAUD,20251013,230700,1.7750,1.7752,1.7750,1.7752
EURAUD,20251013,230800,1.7757,1.7757,1.7752,1.7752
EURAUD,20251013,230900,1.7752,1.7752,1.7747,1.7747
EURAUD,20251013,231000,1.7746,1.7750,1.7746,1.7750
EURAUD,20251013,231100,1.7749,1.7749,1.7745,1.7745
EURAUD,20251013,231200,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,231300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,231400,1.7745,1.7745,1.7740,1.7740
EURAUD,20251013,231500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251013,231600,1.7740,1.7741,1.7740,1.7741
EURAUD,20251013,231700,1.7741,1.7741,1.7741,1.7741
EURAUD,20251013,231800,1.7741,1.7741,1.7741,1.7741
EURAUD,20251013,231900,1.7744,1.7748,1.7744,1.7748
EURAUD,20251013,232000,1.7748,1.7748,1.7748,1.7748
EURAUD,20251013,232100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,232200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,232300,1.7750,1.7750,1.7746,1.7746
EURAUD,20251013,232400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,232500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,232600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,232700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,232800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,232900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251013,233000,1.7744,1.7747,1.7744,1.7747
EURAUD,20251013,233100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,233200,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,233300,1.7746,1.7747,1.7746,1.7747
EURAUD,20251013,233400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,233500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251013,233600,1.7748,1.7748,1.7747,1.7747
EURAUD,20251013,233700,1.7746,1.7746,1.7745,1.7745
EURAUD,20251013,233800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,233900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251013,234000,1.7744,1.7745,1.7744,1.7744
EURAUD,20251013,234100,1.7745,1.7746,1.7745,1.7746
EURAUD,20251013,234200,1.7745,1.7745,1.7744,1.7745
EURAUD,20251013,234300,1.7746,1.7749,1.7746,1.7749
EURAUD,20251013,234400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251013,234500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251013,234600,1.7749,1.7760,1.7749,1.7753
EURAUD,20251013,234700,1.7754,1.7756,1.7754,1.7756
EURAUD,20251013,234800,1.7755,1.7755,1.7754,1.7754
EURAUD,20251013,234900,1.7754,1.7755,1.7754,1.7755
EURAUD,20251013,235000,1.7756,1.7756,1.7756,1.7756
EURAUD,20251013,235100,1.7755,1.7755,1.7755,1.7755
EURAUD,20251013,235200,1.7755,1.7755,1.7755,1.7755
EURAUD,20251013,235300,1.7755,1.7755,1.7754,1.7754
EURAUD,20251013,235400,1.7755,1.7755,1.7754,1.7754
EURAUD,20251013,235500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251013,235600,1.7755,1.7756,1.7755,1.7756
EURAUD,20251013,235700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251013,235800,1.7755,1.7755,1.7754,1.7754
EURAUD,20251013,235900,1.7754,1.7754,1.7754,1.7754
EURAUD,20251014,000000,1.7754,1.7754,1.7754,1.7754
EURNZD,20251013,000100,2.0259,2.0259,2.0225,2.0225
EURNZD,20251013,000200,2.0219,2.0220,2.0207,2.0207
EURNZD,20251013,000300,2.0208,2.0208,2.0196,2.0200
EURNZD,20251013,000400,2.0201,2.0210,2.0201,2.0204
EURNZD,20251013,000500,2.0201,2.0211,2.0201,2.0210
EURNZD,20251013,000600,2.0211,2.0213,2.0211,2.0212
EURNZD,20251013,000700,2.0211,2.0217,2.0211,2.0217
EURNZD,20251013,000800,2.0218,2.0219,2.0211,2.0213
EURNZD,20251013,000900,2.0214,2.0219,2.0214,2.0219
EURNZD,20251013,001000,2.0221,2.0223,2.0217,2.0223
EURNZD,20251013,001100,2.0222,2.0223,2.0222,2.0222
EURNZD,20251013,001200,2.0223,2.0223,2.0221,2.0221
EURNZD,20251013,001300,2.0220,2.0220,2.0217,2.0217
EURNZD,20251013,001400,2.0218,2.0218,2.0218,2.0218
EURNZD,20251013,001500,2.0217,2.0218,2.0217,2.0218
EURNZD,20251013,001600,2.0217,2.0222,2.0217,2.0222
EURNZD,20251013,001700,2.0224,2.0229,2.0224,2.0229
EURNZD,20251013,001800,2.0230,2.0230,2.0227,2.0227
EURNZD,20251013,001900,2.0226,2.0226,2.0221,2.0221
EURNZD,20251013,002000,2.0220,2.0220,2.0218,2.0218
EURNZD,20251013,002100,2.0217,2.0218,2.0216,2.0216
EURNZD,20251013,002200,2.0217,2.0221,2.0217,2.0221
EURNZD,20251013,002300,2.0222,2.0227,2.0222,2.0227
EURNZD,20251013,002400,2.0226,2.0226,2.0222,2.0222
EURNZD,20251013,002500,2.0221,2.0222,2.0220,2.0222
EURNZD,20251013,002600,2.0221,2.0221,2.0216,2.0216
EURNZD,20251013,002700,2.0217,2.0221,2.0215,2.0221
EURNZD,20251013,002800,2.0222,2.0224,2.0222,2.0224
EURNZD,20251013,002900,2.0225,2.0227,2.0224,2.0227
EURNZD,20251013,003000,2.0228,2.0233,2.0228,2.0233
EURNZD,20251013,003100,2.0232,2.0234,2.0232,2.0232
EURNZD,20251013,003200,2.0231,2.0233,2.0228,2.0228
EURNZD,20251013,003300,2.0227,2.0227,2.0225,2.0225
EURNZD,20251013,003400,2.0224,2.0224,2.0221,2.0221
EURNZD,20251013,003500,2.0222,2.0222,2.0221,2.0221
EURNZD,20251013,003600,2.0222,2.0226,2.0222,2.0226
EURNZD,20251013,003700,2.0227,2.0229,2.0227,2.0228
EURNZD,20251013,003800,2.0229,2.0229,2.0228,2.0228
EURNZD,20251013,003900,2.0229,2.0234,2.0229,2.0234
EURNZD,20251013,004000,2.0235,2.0235,2.0235,2.0235
EURNZD,20251013,004100,2.0234,2.0234,2.0233,2.0233
EURNZD,20251013,004200,2.0234,2.0236,2.0234,2.0236
EURNZD,20251013,004300,2.0237,2.0237,2.0236,2.0236
EURNZD,20251013,004400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251013,004500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,004600,2.0240,2.0240,2.0238,2.0238
EURNZD,20251013,004700,2.0239,2.0239,2.0238,2.0238
EURNZD,20251013,004800,2.0237,2.0238,2.0237,2.0238
EURNZD,20251013,004900,2.0237,2.0237,2.0236,2.0236
EURNZD,20251013,005000,2.0236,2.0236,2.0236,2.0236
EURNZD,20251013,005100,2.0235,2.0235,2.0232,2.0233
EURNZD,20251013,005200,2.0231,2.0231,2.0229,2.0229
EURNZD,20251013,005300,2.0230,2.0231,2.0230,2.0230
EURNZD,20251013,005400,2.0230,2.0230,2.0230,2.0230
EURNZD,20251013,005500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251013,005600,2.0231,2.0232,2.0231,2.0232
EURNZD,20251013,005700,2.0233,2.0236,2.0233,2.0236
EURNZD,20251013,005800,2.0235,2.0236,2.0235,2.0236
EURNZD,20251013,005900,2.0236,2.0238,2.0236,2.0238
EURNZD,20251013,010000,2.0237,2.0237,2.0234,2.0234
EURNZD,20251013,010100,2.0233,2.0238,2.0232,2.0238
EURNZD,20251013,010200,2.0239,2.0243,2.0239,2.0243
EURNZD,20251013,010300,2.0244,2.0244,2.0242,2.0243
EURNZD,20251013,010400,2.0244,2.0248,2.0244,2.0248
EURNZD,20251013,010500,2.0249,2.0253,2.0249,2.0253
EURNZD,20251013,010600,2.0252,2.0252,2.0251,2.0252
EURNZD,20251013,010700,2.0253,2.0254,2.0253,2.0254
EURNZD,20251013,010800,2.0253,2.0254,2.0253,2.0254
EURNZD,20251013,010900,2.0255,2.0256,2.0253,2.0253
EURNZD,20251013,011000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251013,011100,2.0252,2.0254,2.0252,2.0254
EURNZD,20251013,011200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251013,011300,2.0254,2.0254,2.0252,2.0253
EURNZD,20251013,011400,2.0254,2.0254,2.0253,2.0253
EURNZD,20251013,011500,2.0254,2.0254,2.0252,2.0252
EURNZD,20251013,011600,2.0253,2.0253,2.0252,2.0252
EURNZD,20251013,011700,2.0253,2.0253,2.0251,2.0251
EURNZD,20251013,011800,2.0252,2.0252,2.0251,2.0251
EURNZD,20251013,011900,2.0250,2.0253,2.0250,2.0253
EURNZD,20251013,012000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251013,012100,2.0252,2.0253,2.0252,2.0252
EURNZD,20251013,012200,2.0253,2.0254,2.0252,2.0253
EURNZD,20251013,012300,2.0254,2.0257,2.0254,2.0257
EURNZD,20251013,012400,2.0254,2.0254,2.0248,2.0248
EURNZD,20251013,012500,2.0249,2.0250,2.0249,2.0250
EURNZD,20251013,012600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,012700,2.0249,2.0249,2.0249,2.0249
EURNZD,20251013,012800,2.0249,2.0249,2.0247,2.0247
EURNZD,20251013,012900,2.0248,2.0249,2.0248,2.0248
EURNZD,20251013,013000,2.0249,2.0249,2.0246,2.0246
EURNZD,20251013,013100,2.0245,2.0245,2.0243,2.0243
EURNZD,20251013,013200,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,013300,2.0242,2.0242,2.0241,2.0241
EURNZD,20251013,013400,2.0242,2.0243,2.0242,2.0243
EURNZD,20251013,013500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,013600,2.0244,2.0244,2.0243,2.0243
EURNZD,20251013,013700,2.0244,2.0244,2.0244,2.0244
EURNZD,20251013,013800,2.0243,2.0244,2.0243,2.0244
EURNZD,20251013,013900,2.0243,2.0246,2.0243,2.0246
EURNZD,20251013,014000,2.0247,2.0250,2.0247,2.0250
EURNZD,20251013,014100,2.0249,2.0249,2.0247,2.0247
EURNZD,20251013,014200,2.0246,2.0246,2.0245,2.0245
EURNZD,20251013,014300,2.0248,2.0252,2.0248,2.0251
EURNZD,20251013,014400,2.0252,2.0252,2.0250,2.0250
EURNZD,20251013,014500,2.0250,2.0251,2.0250,2.0250
EURNZD,20251013,014600,2.0249,2.0252,2.0249,2.0252
EURNZD,20251013,014700,2.0253,2.0253,2.0250,2.0250
EURNZD,20251013,014800,2.0249,2.0249,2.0248,2.0249
EURNZD,20251013,014900,2.0248,2.0248,2.0248,2.0248
EURNZD,20251013,015000,2.0249,2.0250,2.0249,2.0250
EURNZD,20251013,015100,2.0251,2.0256,2.0251,2.0256
EURNZD,20251013,015200,2.0255,2.0257,2.0255,2.0256
EURNZD,20251013,015300,2.0255,2.0255,2.0254,2.0254
EURNZD,20251013,015400,2.0256,2.0257,2.0254,2.0254
EURNZD,20251013,015500,2.0253,2.0254,2.0252,2.0253
EURNZD,20251013,015600,2.0252,2.0252,2.0250,2.0252
EURNZD,20251013,015700,2.0254,2.0257,2.0254,2.0257
EURNZD,20251013,015800,2.0258,2.0259,2.0255,2.0255
EURNZD,20251013,015900,2.0256,2.0257,2.0255,2.0255
EURNZD,20251013,020000,2.0256,2.0257,2.0256,2.0256
EURNZD,20251013,020100,2.0257,2.0259,2.0254,2.0254
EURNZD,20251013,020200,2.0253,2.0257,2.0253,2.0257
EURNZD,20251013,020300,2.0256,2.0259,2.0253,2.0259
EURNZD,20251013,020400,2.0260,2.0262,2.0260,2.0261
EURNZD,20251013,020500,2.0262,2.0266,2.0262,2.0264
EURNZD,20251013,020600,2.0265,2.0265,2.0264,2.0264
EURNZD,20251013,020700,2.0263,2.0263,2.0261,2.0262
EURNZD,20251013,020800,2.0261,2.0261,2.0258,2.0258
EURNZD,20251013,020900,2.0259,2.0259,2.0258,2.0258
EURNZD,20251013,021000,2.0259,2.0259,2.0258,2.0259
EURNZD,20251013,021100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251013,021200,2.0260,2.0260,2.0252,2.0252
EURNZD,20251013,021300,2.0253,2.0255,2.0253,2.0255
EURNZD,20251013,021400,2.0256,2.0260,2.0256,2.0260
EURNZD,20251013,021500,2.0261,2.0264,2.0261,2.0261
EURNZD,20251013,021600,2.0260,2.0260,2.0258,2.0258
EURNZD,20251013,021700,2.0259,2.0261,2.0259,2.0261
EURNZD,20251013,021800,2.0262,2.0262,2.0260,2.0260
EURNZD,20251013,021900,2.0259,2.0260,2.0259,2.0259
EURNZD,20251013,022000,2.0260,2.0261,2.0260,2.0261
EURNZD,20251013,022100,2.0262,2.0264,2.0262,2.0263
EURNZD,20251013,022200,2.0262,2.0264,2.0262,2.0264
EURNZD,20251013,022300,2.0265,2.0267,2.0265,2.0265
EURNZD,20251013,022400,2.0264,2.0266,2.0263,2.0266
EURNZD,20251013,022500,2.0265,2.0267,2.0264,2.0267
EURNZD,20251013,022600,2.0268,2.0268,2.0266,2.0266
EURNZD,20251013,022700,2.0267,2.0268,2.0267,2.0268
EURNZD,20251013,022800,2.0268,2.0268,2.0267,2.0267
EURNZD,20251013,022900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251013,023000,2.0267,2.0269,2.0267,2.0269
EURNZD,20251013,023100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251013,023200,2.0267,2.0269,2.0267,2.0269
EURNZD,20251013,023300,2.0270,2.0270,2.0268,2.0268
EURNZD,20251013,023400,2.0269,2.0269,2.0267,2.0267
EURNZD,20251013,023500,2.0266,2.0266,2.0265,2.0265
EURNZD,20251013,023600,2.0266,2.0269,2.0266,2.0268
EURNZD,20251013,023700,2.0267,2.0267,2.0263,2.0263
EURNZD,20251013,023800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251013,023900,2.0262,2.0263,2.0261,2.0263
EURNZD,20251013,024000,2.0264,2.0264,2.0262,2.0263
EURNZD,20251013,024100,2.0264,2.0264,2.0260,2.0260
EURNZD,20251013,024200,2.0259,2.0259,2.0257,2.0257
EURNZD,20251013,024300,2.0256,2.0256,2.0250,2.0250
EURNZD,20251013,024400,2.0249,2.0249,2.0246,2.0246
EURNZD,20251013,024500,2.0247,2.0247,2.0245,2.0245
EURNZD,20251013,024600,2.0244,2.0244,2.0241,2.0242
EURNZD,20251013,024700,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,024800,2.0243,2.0243,2.0242,2.0242
EURNZD,20251013,024900,2.0241,2.0243,2.0241,2.0243
EURNZD,20251013,025000,2.0242,2.0245,2.0242,2.0245
EURNZD,20251013,025100,2.0248,2.0251,2.0248,2.0250
EURNZD,20251013,025200,2.0249,2.0250,2.0243,2.0243
EURNZD,20251013,025300,2.0242,2.0242,2.0239,2.0241
EURNZD,20251013,025400,2.0240,2.0240,2.0238,2.0239
EURNZD,20251013,025500,2.0238,2.0242,2.0238,2.0242
EURNZD,20251013,025600,2.0245,2.0245,2.0245,2.0245
EURNZD,20251013,025700,2.0245,2.0249,2.0244,2.0245
EURNZD,20251013,025800,2.0242,2.0243,2.0242,2.0243
EURNZD,20251013,025900,2.0242,2.0245,2.0242,2.0245
EURNZD,20251013,030000,2.0246,2.0250,2.0246,2.0250
EURNZD,20251013,030100,2.0249,2.0252,2.0248,2.0251
EURNZD,20251013,030200,2.0252,2.0254,2.0251,2.0253
EURNZD,20251013,030300,2.0254,2.0254,2.0247,2.0247
EURNZD,20251013,030400,2.0246,2.0246,2.0240,2.0243
EURNZD,20251013,030500,2.0244,2.0249,2.0244,2.0247
EURNZD,20251013,030600,2.0246,2.0246,2.0242,2.0242
EURNZD,20251013,030700,2.0243,2.0243,2.0240,2.0240
EURNZD,20251013,030800,2.0241,2.0242,2.0241,2.0241
EURNZD,20251013,030900,2.0240,2.0241,2.0240,2.0240
EURNZD,20251013,031000,2.0242,2.0242,2.0241,2.0241
EURNZD,20251013,031100,2.0242,2.0243,2.0242,2.0242
EURNZD,20251013,031200,2.0241,2.0242,2.0241,2.0241
EURNZD,20251013,031300,2.0242,2.0245,2.0242,2.0245
EURNZD,20251013,031400,2.0246,2.0247,2.0246,2.0247
EURNZD,20251013,031500,2.0246,2.0247,2.0246,2.0247
EURNZD,20251013,031600,2.0246,2.0246,2.0245,2.0245
EURNZD,20251013,031700,2.0244,2.0244,2.0240,2.0240
EURNZD,20251013,031800,2.0239,2.0239,2.0234,2.0235
EURNZD,20251013,031900,2.0234,2.0235,2.0233,2.0233
EURNZD,20251013,032000,2.0234,2.0234,2.0231,2.0231
EURNZD,20251013,032100,2.0232,2.0233,2.0231,2.0231
EURNZD,20251013,032200,2.0232,2.0236,2.0232,2.0234
EURNZD,20251013,032300,2.0232,2.0232,2.0227,2.0227
EURNZD,20251013,032400,2.0226,2.0227,2.0225,2.0225
EURNZD,20251013,032500,2.0226,2.0226,2.0225,2.0225
EURNZD,20251013,032600,2.0226,2.0233,2.0226,2.0233
EURNZD,20251013,032700,2.0234,2.0236,2.0234,2.0235
EURNZD,20251013,032800,2.0234,2.0235,2.0234,2.0234
EURNZD,20251013,032900,2.0233,2.0235,2.0232,2.0235
EURNZD,20251013,033000,2.0236,2.0236,2.0236,2.0236
EURNZD,20251013,033100,2.0235,2.0235,2.0231,2.0231
EURNZD,20251013,033200,2.0232,2.0232,2.0229,2.0229
EURNZD,20251013,033300,2.0228,2.0229,2.0227,2.0227
EURNZD,20251013,033400,2.0226,2.0226,2.0225,2.0225
EURNZD,20251013,033500,2.0226,2.0226,2.0225,2.0225
EURNZD,20251013,033600,2.0226,2.0228,2.0226,2.0228
EURNZD,20251013,033700,2.0227,2.0229,2.0227,2.0229
EURNZD,20251013,033800,2.0228,2.0228,2.0228,2.0228
EURNZD,20251013,033900,2.0227,2.0231,2.0227,2.0231
EURNZD,20251013,034000,2.0230,2.0232,2.0230,2.0232
EURNZD,20251013,034100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251013,034200,2.0231,2.0231,2.0229,2.0230
EURNZD,20251013,034300,2.0229,2.0229,2.0225,2.0225
EURNZD,20251013,034400,2.0224,2.0225,2.0223,2.0223
EURNZD,20251013,034500,2.0224,2.0225,2.0222,2.0222
EURNZD,20251013,034600,2.0223,2.0223,2.0222,2.0223
EURNZD,20251013,034700,2.0224,2.0225,2.0224,2.0225
EURNZD,20251013,034800,2.0226,2.0226,2.0222,2.0222
EURNZD,20251013,034900,2.0221,2.0221,2.0219,2.0221
EURNZD,20251013,035000,2.0220,2.0225,2.0220,2.0225
EURNZD,20251013,035100,2.0226,2.0227,2.0226,2.0227
EURNZD,20251013,035200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251013,035300,2.0227,2.0227,2.0227,2.0227
EURNZD,20251013,035400,2.0226,2.0228,2.0225,2.0228
EURNZD,20251013,035500,2.0229,2.0229,2.0227,2.0227
EURNZD,20251013,035600,2.0228,2.0228,2.0226,2.0227
EURNZD,20251013,035700,2.0228,2.0231,2.0228,2.0231
EURNZD,20251013,035800,2.0232,2.0233,2.0232,2.0233
EURNZD,20251013,035900,2.0232,2.0234,2.0231,2.0234
EURNZD,20251013,040000,2.0235,2.0236,2.0235,2.0236
EURNZD,20251013,040100,2.0237,2.0239,2.0237,2.0238
EURNZD,20251013,040200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251013,040300,2.0236,2.0236,2.0235,2.0236
EURNZD,20251013,040400,2.0237,2.0237,2.0236,2.0236
EURNZD,20251013,040500,2.0237,2.0239,2.0236,2.0238
EURNZD,20251013,040600,2.0239,2.0239,2.0237,2.0237
EURNZD,20251013,040700,2.0238,2.0238,2.0236,2.0236
EURNZD,20251013,040800,2.0235,2.0235,2.0233,2.0233
EURNZD,20251013,040900,2.0232,2.0235,2.0231,2.0235
EURNZD,20251013,041000,2.0236,2.0236,2.0235,2.0236
EURNZD,20251013,041100,2.0235,2.0236,2.0235,2.0236
EURNZD,20251013,041200,2.0236,2.0240,2.0236,2.0240
EURNZD,20251013,041300,2.0241,2.0242,2.0240,2.0240
EURNZD,20251013,041400,2.0239,2.0239,2.0238,2.0238
EURNZD,20251013,041500,2.0239,2.0239,2.0235,2.0235
EURNZD,20251013,041600,2.0234,2.0235,2.0234,2.0235
EURNZD,20251013,041700,2.0235,2.0235,2.0232,2.0232
EURNZD,20251013,041800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251013,041900,2.0233,2.0234,2.0232,2.0232
EURNZD,20251013,042000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251013,042100,2.0231,2.0231,2.0230,2.0230
EURNZD,20251013,042200,2.0231,2.0232,2.0231,2.0231
EURNZD,20251013,042300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251013,042400,2.0230,2.0234,2.0230,2.0234
EURNZD,20251013,042500,2.0235,2.0236,2.0235,2.0235
EURNZD,20251013,042600,2.0234,2.0234,2.0232,2.0233
EURNZD,20251013,042700,2.0234,2.0234,2.0234,2.0234
EURNZD,20251013,042800,2.0234,2.0235,2.0234,2.0235
EURNZD,20251013,042900,2.0235,2.0235,2.0235,2.0235
EURNZD,20251013,043000,2.0235,2.0236,2.0235,2.0236
EURNZD,20251013,043100,2.0235,2.0237,2.0235,2.0237
EURNZD,20251013,043200,2.0238,2.0239,2.0238,2.0239
EURNZD,20251013,043300,2.0240,2.0242,2.0240,2.0241
EURNZD,20251013,043400,2.0240,2.0240,2.0239,2.0240
EURNZD,20251013,043500,2.0239,2.0239,2.0238,2.0238
EURNZD,20251013,043600,2.0237,2.0237,2.0235,2.0235
EURNZD,20251013,043700,2.0235,2.0235,2.0235,2.0235
EURNZD,20251013,043800,2.0236,2.0236,2.0235,2.0235
EURNZD,20251013,043900,2.0236,2.0238,2.0236,2.0238
EURNZD,20251013,044000,2.0237,2.0237,2.0236,2.0236
EURNZD,20251013,044100,2.0236,2.0236,2.0235,2.0235
EURNZD,20251013,044200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251013,044300,2.0237,2.0239,2.0237,2.0238
EURNZD,20251013,044400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,044500,2.0237,2.0237,2.0237,2.0237
EURNZD,20251013,044600,2.0238,2.0239,2.0238,2.0239
EURNZD,20251013,044700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,044800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,044900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,045000,2.0238,2.0238,2.0237,2.0237
EURNZD,20251013,045100,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,045200,2.0238,2.0240,2.0238,2.0240
EURNZD,20251013,045300,2.0239,2.0239,2.0239,2.0239
EURNZD,20251013,045400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,045500,2.0238,2.0238,2.0237,2.0238
EURNZD,20251013,045600,2.0239,2.0239,2.0239,2.0239
EURNZD,20251013,045700,2.0240,2.0240,2.0240,2.0240
EURNZD,20251013,045800,2.0240,2.0240,2.0238,2.0238
EURNZD,20251013,045900,2.0238,2.0239,2.0238,2.0239
EURNZD,20251013,050000,2.0241,2.0241,2.0239,2.0240
EURNZD,20251013,050100,2.0241,2.0242,2.0241,2.0241
EURNZD,20251013,050200,2.0242,2.0242,2.0241,2.0242
EURNZD,20251013,050300,2.0240,2.0240,2.0238,2.0238
EURNZD,20251013,050400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251013,050500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,050600,2.0237,2.0237,2.0237,2.0237
EURNZD,20251013,050700,2.0236,2.0236,2.0236,2.0236
EURNZD,20251013,050800,2.0236,2.0236,2.0234,2.0235
EURNZD,20251013,050900,2.0236,2.0236,2.0236,2.0236
EURNZD,20251013,051000,2.0236,2.0236,2.0232,2.0232
EURNZD,20251013,051100,2.0232,2.0232,2.0232,2.0232
EURNZD,20251013,051200,2.0231,2.0233,2.0231,2.0233
EURNZD,20251013,051300,2.0233,2.0233,2.0233,2.0233
EURNZD,20251013,051400,2.0233,2.0233,2.0233,2.0233
EURNZD,20251013,051500,2.0232,2.0232,2.0231,2.0232
EURNZD,20251013,051600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251013,051700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251013,051800,2.0231,2.0235,2.0231,2.0235
EURNZD,20251013,051900,2.0236,2.0236,2.0236,2.0236
EURNZD,20251013,052000,2.0236,2.0236,2.0235,2.0236
EURNZD,20251013,052100,2.0237,2.0238,2.0237,2.0238
EURNZD,20251013,052200,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,052300,2.0236,2.0236,2.0235,2.0235
EURNZD,20251013,052400,2.0234,2.0234,2.0233,2.0233
EURNZD,20251013,052500,2.0234,2.0236,2.0234,2.0236
EURNZD,20251013,052600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251013,052700,2.0236,2.0238,2.0236,2.0236
EURNZD,20251013,052800,2.0237,2.0237,2.0237,2.0237
EURNZD,20251013,052900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,053000,2.0238,2.0239,2.0238,2.0238
EURNZD,20251013,053100,2.0240,2.0242,2.0240,2.0241
EURNZD,20251013,053200,2.0242,2.0244,2.0242,2.0244
EURNZD,20251013,053300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251013,053400,2.0244,2.0245,2.0244,2.0245
EURNZD,20251013,053500,2.0246,2.0248,2.0246,2.0248
EURNZD,20251013,053600,2.0247,2.0247,2.0247,2.0247
EURNZD,20251013,053700,2.0248,2.0251,2.0248,2.0251
EURNZD,20251013,053800,2.0252,2.0252,2.0251,2.0252
EURNZD,20251013,053900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251013,054000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251013,054100,2.0252,2.0252,2.0252,2.0252
EURNZD,20251013,054200,2.0249,2.0250,2.0249,2.0250
EURNZD,20251013,054300,2.0249,2.0250,2.0248,2.0250
EURNZD,20251013,054400,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,054500,2.0249,2.0249,2.0248,2.0248
EURNZD,20251013,054600,2.0248,2.0248,2.0248,2.0248
EURNZD,20251013,054700,2.0247,2.0250,2.0247,2.0250
EURNZD,20251013,054800,2.0251,2.0255,2.0251,2.0255
EURNZD,20251013,054900,2.0256,2.0260,2.0256,2.0260
EURNZD,20251013,055000,2.0259,2.0260,2.0259,2.0260
EURNZD,20251013,055100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251013,055200,2.0261,2.0263,2.0260,2.0260
EURNZD,20251013,055300,2.0261,2.0264,2.0261,2.0264
EURNZD,20251013,055400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251013,055500,2.0261,2.0261,2.0260,2.0260
EURNZD,20251013,055600,2.0260,2.0263,2.0260,2.0263
EURNZD,20251013,055700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251013,055800,2.0261,2.0261,2.0260,2.0260
EURNZD,20251013,055900,2.0260,2.0260,2.0259,2.0259
EURNZD,20251013,060000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251013,060100,2.0259,2.0259,2.0257,2.0257
EURNZD,20251013,060200,2.0256,2.0256,2.0254,2.0255
EURNZD,20251013,060300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251013,060400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251013,060500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251013,060600,2.0256,2.0258,2.0256,2.0257
EURNZD,20251013,060700,2.0258,2.0258,2.0258,2.0258
EURNZD,20251013,060800,2.0258,2.0258,2.0256,2.0256
EURNZD,20251013,060900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251013,061000,2.0254,2.0257,2.0254,2.0257
EURNZD,20251013,061100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251013,061200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251013,061300,2.0257,2.0257,2.0256,2.0257
EURNZD,20251013,061400,2.0256,2.0256,2.0255,2.0256
EURNZD,20251013,061500,2.0255,2.0255,2.0254,2.0254
EURNZD,20251013,061600,2.0253,2.0254,2.0253,2.0254
EURNZD,20251013,061700,2.0256,2.0257,2.0256,2.0257
EURNZD,20251013,061800,2.0257,2.0257,2.0256,2.0256
EURNZD,20251013,061900,2.0257,2.0257,2.0256,2.0256
EURNZD,20251013,062000,2.0255,2.0255,2.0254,2.0254
EURNZD,20251013,062100,2.0253,2.0254,2.0253,2.0254
EURNZD,20251013,062200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251013,062300,2.0255,2.0255,2.0253,2.0253
EURNZD,20251013,062400,2.0253,2.0253,2.0253,2.0253
EURNZD,20251013,062500,2.0251,2.0251,2.0251,2.0251
EURNZD,20251013,062600,2.0251,2.0251,2.0248,2.0248
EURNZD,20251013,062700,2.0249,2.0249,2.0248,2.0248
EURNZD,20251013,062800,2.0247,2.0250,2.0247,2.0250
EURNZD,20251013,062900,2.0250,2.0250,2.0249,2.0249
EURNZD,20251013,063000,2.0249,2.0249,2.0249,2.0249
EURNZD,20251013,063100,2.0248,2.0248,2.0247,2.0247
EURNZD,20251013,063200,2.0247,2.0247,2.0247,2.0247
EURNZD,20251013,063300,2.0247,2.0249,2.0247,2.0249
EURNZD,20251013,063400,2.0249,2.0249,2.0249,2.0249
EURNZD,20251013,063500,2.0249,2.0249,2.0248,2.0248
EURNZD,20251013,063600,2.0249,2.0249,2.0249,2.0249
EURNZD,20251013,063700,2.0249,2.0249,2.0249,2.0249
EURNZD,20251013,063800,2.0249,2.0249,2.0249,2.0249
EURNZD,20251013,063900,2.0249,2.0250,2.0249,2.0250
EURNZD,20251013,064000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,064100,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,064200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,064300,2.0249,2.0250,2.0249,2.0250
EURNZD,20251013,064400,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,064500,2.0250,2.0252,2.0250,2.0252
EURNZD,20251013,064600,2.0253,2.0253,2.0253,2.0253
EURNZD,20251013,064700,2.0252,2.0252,2.0251,2.0251
EURNZD,20251013,064800,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,064900,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,065000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251013,065100,2.0249,2.0249,2.0249,2.0249
EURNZD,20251013,065200,2.0249,2.0249,2.0248,2.0248
EURNZD,20251013,065300,2.0248,2.0248,2.0247,2.0247
EURNZD,20251013,065400,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,065500,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,065600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,065700,2.0245,2.0246,2.0245,2.0246
EURNZD,20251013,065800,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,065900,2.0245,2.0245,2.0243,2.0244
EURNZD,20251013,070000,2.0244,2.0244,2.0244,2.0244
EURNZD,20251013,070100,2.0243,2.0245,2.0243,2.0244
EURNZD,20251013,070200,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,070300,2.0243,2.0246,2.0243,2.0246
EURNZD,20251013,070400,2.0246,2.0246,2.0244,2.0244
EURNZD,20251013,070500,2.0243,2.0243,2.0242,2.0242
EURNZD,20251013,070600,2.0242,2.0242,2.0242,2.0242
EURNZD,20251013,070700,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,070800,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,070900,2.0243,2.0244,2.0239,2.0239
EURNZD,20251013,071000,2.0239,2.0239,2.0239,2.0239
EURNZD,20251013,071100,2.0240,2.0240,2.0240,2.0240
EURNZD,20251013,071200,2.0240,2.0242,2.0240,2.0242
EURNZD,20251013,071300,2.0243,2.0245,2.0243,2.0245
EURNZD,20251013,071400,2.0245,2.0245,2.0245,2.0245
EURNZD,20251013,071500,2.0245,2.0245,2.0244,2.0244
EURNZD,20251013,071600,2.0243,2.0245,2.0243,2.0245
EURNZD,20251013,071700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,071800,2.0245,2.0245,2.0244,2.0245
EURNZD,20251013,071900,2.0246,2.0247,2.0246,2.0247
EURNZD,20251013,072000,2.0247,2.0247,2.0246,2.0246
EURNZD,20251013,072100,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,072200,2.0247,2.0247,2.0246,2.0246
EURNZD,20251013,072300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251013,072400,2.0245,2.0245,2.0245,2.0245
EURNZD,20251013,072500,2.0245,2.0246,2.0245,2.0246
EURNZD,20251013,072600,2.0247,2.0248,2.0247,2.0247
EURNZD,20251013,072700,2.0248,2.0248,2.0248,2.0248
EURNZD,20251013,072800,2.0248,2.0249,2.0248,2.0249
EURNZD,20251013,072900,2.0247,2.0249,2.0247,2.0248
EURNZD,20251013,073000,2.0247,2.0247,2.0245,2.0245
EURNZD,20251013,073100,2.0244,2.0245,2.0243,2.0245
EURNZD,20251013,073200,2.0244,2.0244,2.0243,2.0243
EURNZD,20251013,073300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,073400,2.0243,2.0243,2.0241,2.0243
EURNZD,20251013,073500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,073600,2.0245,2.0245,2.0244,2.0244
EURNZD,20251013,073700,2.0245,2.0245,2.0243,2.0243
EURNZD,20251013,073800,2.0242,2.0242,2.0242,2.0242
EURNZD,20251013,073900,2.0241,2.0243,2.0241,2.0243
EURNZD,20251013,074000,2.0244,2.0245,2.0244,2.0245
EURNZD,20251013,074100,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,074200,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,074300,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,074400,2.0246,2.0247,2.0246,2.0247
EURNZD,20251013,074500,2.0246,2.0246,2.0246,2.0246
EURNZD,20251013,074600,2.0246,2.0246,2.0245,2.0245
EURNZD,20251013,074700,2.0245,2.0246,2.0245,2.0246
EURNZD,20251013,074800,2.0245,2.0245,2.0245,2.0245
EURNZD,20251013,074900,2.0245,2.0245,2.0243,2.0243
EURNZD,20251013,075000,2.0242,2.0242,2.0242,2.0242
EURNZD,20251013,075100,2.0242,2.0243,2.0240,2.0243
EURNZD,20251013,075200,2.0244,2.0244,2.0242,2.0242
EURNZD,20251013,075300,2.0241,2.0241,2.0240,2.0240
EURNZD,20251013,075400,2.0241,2.0241,2.0239,2.0239
EURNZD,20251013,075500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251013,075600,2.0238,2.0239,2.0238,2.0239
EURNZD,20251013,075700,2.0240,2.0240,2.0239,2.0240
EURNZD,20251013,075800,2.0239,2.0242,2.0239,2.0242
EURNZD,20251013,075900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251013,080000,2.0243,2.0243,2.0242,2.0242
EURNZD,20251013,080100,2.0243,2.0243,2.0236,2.0238
EURNZD,20251013,080200,2.0239,2.0240,2.0239,2.0240
EURNZD,20251013,080300,2.0240,2.0240,2.0240,2.0240
EURNZD,20251013,080400,2.0239,2.0240,2.0239,2.0240
EURNZD,20251013,080500,2.0241,2.0242,2.0239,2.0240
EURNZD,20251013,080600,2.0241,2.0241,2.0240,2.0241
EURNZD,20251013,080700,2.0242,2.0242,2.0242,2.0242
EURNZD,20251013,080800,2.0241,2.0241,2.0238,2.0238
EURNZD,20251013,080900,2.0239,2.0239,2.0239,2.0239
EURNZD,20251013,081000,2.0240,2.0246,2.0240,2.0246
EURNZD,20251013,081100,2.0245,2.0248,2.0245,2.0248
EURNZD,20251013,081200,2.0249,2.0251,2.0249,2.0251
EURNZD,20251013,081300,2.0250,2.0257,2.0250,2.0257
EURNZD,20251013,081400,2.0258,2.0260,2.0258,2.0260
EURNZD,20251013,081500,2.0261,2.0261,2.0258,2.0259
EURNZD,20251013,081600,2.0260,2.0260,2.0258,2.0258
EURNZD,20251013,081700,2.0257,2.0259,2.0257,2.0258
EURNZD,20251013,081800,2.0259,2.0259,2.0256,2.0256
EURNZD,20251013,081900,2.0257,2.0257,2.0253,2.0253
EURNZD,20251013,082000,2.0252,2.0255,2.0252,2.0254
EURNZD,20251013,082100,2.0253,2.0256,2.0252,2.0255
EURNZD,20251013,082200,2.0256,2.0256,2.0252,2.0252
EURNZD,20251013,082300,2.0253,2.0255,2.0253,2.0255
EURNZD,20251013,082400,2.0256,2.0256,2.0255,2.0256
EURNZD,20251013,082500,2.0254,2.0254,2.0252,2.0252
EURNZD,20251013,082600,2.0253,2.0254,2.0252,2.0254
EURNZD,20251013,082700,2.0255,2.0256,2.0255,2.0256
EURNZD,20251013,082800,2.0257,2.0257,2.0253,2.0254
EURNZD,20251013,082900,2.0253,2.0255,2.0253,2.0255
EURNZD,20251013,083000,2.0256,2.0257,2.0256,2.0256
EURNZD,20251013,083100,2.0255,2.0255,2.0253,2.0253
EURNZD,20251013,083200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251013,083300,2.0251,2.0251,2.0249,2.0249
EURNZD,20251013,083400,2.0248,2.0248,2.0247,2.0247
EURNZD,20251013,083500,2.0248,2.0249,2.0247,2.0249
EURNZD,20251013,083600,2.0248,2.0248,2.0247,2.0247
EURNZD,20251013,083700,2.0246,2.0246,2.0245,2.0245
EURNZD,20251013,083800,2.0244,2.0245,2.0244,2.0245
EURNZD,20251013,083900,2.0244,2.0245,2.0243,2.0244
EURNZD,20251013,084000,2.0243,2.0244,2.0242,2.0244
EURNZD,20251013,084100,2.0245,2.0245,2.0244,2.0245
EURNZD,20251013,084200,2.0246,2.0250,2.0246,2.0250
EURNZD,20251013,084300,2.0249,2.0251,2.0249,2.0250
EURNZD,20251013,084400,2.0251,2.0256,2.0251,2.0255
EURNZD,20251013,084500,2.0254,2.0254,2.0250,2.0251
EURNZD,20251013,084600,2.0252,2.0257,2.0252,2.0257
EURNZD,20251013,084700,2.0256,2.0256,2.0251,2.0252
EURNZD,20251013,084800,2.0251,2.0251,2.0246,2.0246
EURNZD,20251013,084900,2.0245,2.0245,2.0244,2.0245
EURNZD,20251013,085000,2.0246,2.0246,2.0245,2.0245
EURNZD,20251013,085100,2.0246,2.0250,2.0246,2.0250
EURNZD,20251013,085200,2.0249,2.0249,2.0249,2.0249
EURNZD,20251013,085300,2.0248,2.0248,2.0246,2.0246
EURNZD,20251013,085400,2.0247,2.0247,2.0246,2.0246
EURNZD,20251013,085500,2.0245,2.0247,2.0244,2.0247
EURNZD,20251013,085600,2.0248,2.0250,2.0245,2.0245
EURNZD,20251013,085700,2.0246,2.0247,2.0246,2.0246
EURNZD,20251013,085800,2.0247,2.0249,2.0247,2.0247
EURNZD,20251013,085900,2.0248,2.0253,2.0248,2.0252
EURNZD,20251013,090000,2.0253,2.0253,2.0252,2.0252
EURNZD,20251013,090100,2.0253,2.0253,2.0246,2.0246
EURNZD,20251013,090200,2.0247,2.0249,2.0246,2.0249
EURNZD,20251013,090300,2.0248,2.0253,2.0248,2.0253
EURNZD,20251013,090400,2.0252,2.0252,2.0248,2.0250
EURNZD,20251013,090500,2.0251,2.0251,2.0244,2.0244
EURNZD,20251013,090600,2.0246,2.0250,2.0245,2.0245
EURNZD,20251013,090700,2.0246,2.0246,2.0245,2.0245
EURNZD,20251013,090800,2.0246,2.0247,2.0241,2.0241
EURNZD,20251013,090900,2.0240,2.0241,2.0239,2.0239
EURNZD,20251013,091000,2.0240,2.0242,2.0240,2.0240
EURNZD,20251013,091100,2.0242,2.0244,2.0242,2.0244
EURNZD,20251013,091200,2.0243,2.0245,2.0243,2.0244
EURNZD,20251013,091300,2.0243,2.0245,2.0243,2.0244
EURNZD,20251013,091400,2.0243,2.0246,2.0242,2.0242
EURNZD,20251013,091500,2.0239,2.0240,2.0239,2.0240
EURNZD,20251013,091600,2.0239,2.0243,2.0239,2.0240
EURNZD,20251013,091700,2.0241,2.0242,2.0238,2.0238
EURNZD,20251013,091800,2.0239,2.0240,2.0239,2.0239
EURNZD,20251013,091900,2.0238,2.0240,2.0238,2.0240
EURNZD,20251013,092000,2.0239,2.0241,2.0238,2.0241
EURNZD,20251013,092100,2.0242,2.0244,2.0241,2.0244
EURNZD,20251013,092200,2.0243,2.0244,2.0243,2.0243
EURNZD,20251013,092300,2.0244,2.0244,2.0240,2.0240
EURNZD,20251013,092400,2.0239,2.0239,2.0236,2.0238
EURNZD,20251013,092500,2.0239,2.0240,2.0239,2.0239
EURNZD,20251013,092600,2.0238,2.0238,2.0236,2.0236
EURNZD,20251013,092700,2.0237,2.0237,2.0235,2.0235
EURNZD,20251013,092800,2.0236,2.0239,2.0236,2.0239
EURNZD,20251013,092900,2.0238,2.0238,2.0235,2.0236
EURNZD,20251013,093000,2.0237,2.0238,2.0234,2.0234
EURNZD,20251013,093100,2.0233,2.0234,2.0231,2.0233
EURNZD,20251013,093200,2.0232,2.0232,2.0228,2.0228
EURNZD,20251013,093300,2.0229,2.0233,2.0229,2.0233
EURNZD,20251013,093400,2.0232,2.0232,2.0230,2.0231
EURNZD,20251013,093500,2.0229,2.0229,2.0226,2.0226
EURNZD,20251013,093600,2.0223,2.0223,2.0221,2.0221
EURNZD,20251013,093700,2.0222,2.0225,2.0222,2.0225
EURNZD,20251013,093800,2.0226,2.0228,2.0225,2.0228
EURNZD,20251013,093900,2.0229,2.0230,2.0228,2.0230
EURNZD,20251013,094000,2.0229,2.0231,2.0229,2.0229
EURNZD,20251013,094100,2.0228,2.0228,2.0226,2.0226
EURNZD,20251013,094200,2.0225,2.0225,2.0221,2.0221
EURNZD,20251013,094300,2.0220,2.0222,2.0220,2.0220
EURNZD,20251013,094400,2.0219,2.0219,2.0217,2.0217
EURNZD,20251013,094500,2.0218,2.0220,2.0218,2.0220
EURNZD,20251013,094600,2.0219,2.0219,2.0216,2.0218
EURNZD,20251013,094700,2.0219,2.0220,2.0218,2.0220
EURNZD,20251013,094800,2.0219,2.0219,2.0218,2.0218
EURNZD,20251013,094900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251013,095000,2.0218,2.0219,2.0217,2.0217
EURNZD,20251013,095100,2.0218,2.0218,2.0213,2.0213
EURNZD,20251013,095200,2.0214,2.0215,2.0214,2.0215
EURNZD,20251013,095300,2.0215,2.0216,2.0215,2.0216
EURNZD,20251013,095400,2.0217,2.0223,2.0217,2.0222
EURNZD,20251013,095500,2.0221,2.0221,2.0217,2.0217
EURNZD,20251013,095600,2.0216,2.0216,2.0214,2.0216
EURNZD,20251013,095700,2.0215,2.0216,2.0215,2.0216
EURNZD,20251013,095800,2.0215,2.0215,2.0213,2.0215
EURNZD,20251013,095900,2.0217,2.0218,2.0217,2.0217
EURNZD,20251013,100000,2.0218,2.0218,2.0217,2.0217
EURNZD,20251013,100100,2.0218,2.0224,2.0217,2.0224
EURNZD,20251013,100200,2.0225,2.0226,2.0223,2.0223
EURNZD,20251013,100300,2.0224,2.0224,2.0221,2.0222
EURNZD,20251013,100400,2.0221,2.0221,2.0215,2.0215
EURNZD,20251013,100500,2.0216,2.0221,2.0216,2.0221
EURNZD,20251013,100600,2.0222,2.0222,2.0221,2.0222
EURNZD,20251013,100700,2.0223,2.0224,2.0223,2.0223
EURNZD,20251013,100800,2.0222,2.0223,2.0222,2.0222
EURNZD,20251013,100900,2.0223,2.0223,2.0222,2.0222
EURNZD,20251013,101000,2.0223,2.0229,2.0223,2.0228
EURNZD,20251013,101100,2.0229,2.0229,2.0225,2.0225
EURNZD,20251013,101200,2.0226,2.0230,2.0226,2.0230
EURNZD,20251013,101300,2.0229,2.0229,2.0228,2.0229
EURNZD,20251013,101400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251013,101500,2.0227,2.0229,2.0227,2.0228
EURNZD,20251013,101600,2.0227,2.0227,2.0226,2.0227
EURNZD,20251013,101700,2.0228,2.0231,2.0228,2.0229
EURNZD,20251013,101800,2.0228,2.0229,2.0228,2.0228
EURNZD,20251013,101900,2.0229,2.0231,2.0229,2.0231
EURNZD,20251013,102000,2.0230,2.0230,2.0226,2.0226
EURNZD,20251013,102100,2.0227,2.0227,2.0225,2.0225
EURNZD,20251013,102200,2.0224,2.0225,2.0224,2.0225
EURNZD,20251013,102300,2.0224,2.0225,2.0224,2.0225
EURNZD,20251013,102400,2.0225,2.0226,2.0225,2.0226
EURNZD,20251013,102500,2.0225,2.0226,2.0225,2.0226
EURNZD,20251013,102600,2.0227,2.0228,2.0227,2.0228
EURNZD,20251013,102700,2.0227,2.0228,2.0227,2.0228
EURNZD,20251013,102800,2.0229,2.0229,2.0224,2.0225
EURNZD,20251013,102900,2.0226,2.0228,2.0225,2.0227
EURNZD,20251013,103000,2.0226,2.0229,2.0226,2.0228
EURNZD,20251013,103100,2.0229,2.0234,2.0229,2.0234
EURNZD,20251013,103200,2.0233,2.0233,2.0231,2.0231
EURNZD,20251013,103300,2.0230,2.0231,2.0229,2.0230
EURNZD,20251013,103400,2.0231,2.0231,2.0229,2.0230
EURNZD,20251013,103500,2.0231,2.0231,2.0226,2.0226
EURNZD,20251013,103600,2.0225,2.0229,2.0225,2.0229
EURNZD,20251013,103700,2.0228,2.0228,2.0225,2.0227
EURNZD,20251013,103800,2.0228,2.0228,2.0224,2.0224
EURNZD,20251013,103900,2.0223,2.0225,2.0223,2.0225
EURNZD,20251013,104000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251013,104100,2.0224,2.0225,2.0219,2.0219
EURNZD,20251013,104200,2.0220,2.0223,2.0220,2.0223
EURNZD,20251013,104300,2.0222,2.0223,2.0220,2.0223
EURNZD,20251013,104400,2.0224,2.0224,2.0224,2.0224
EURNZD,20251013,104500,2.0223,2.0223,2.0222,2.0222
EURNZD,20251013,104600,2.0223,2.0224,2.0223,2.0223
EURNZD,20251013,104700,2.0224,2.0225,2.0224,2.0225
EURNZD,20251013,104800,2.0226,2.0227,2.0226,2.0226
EURNZD,20251013,104900,2.0225,2.0227,2.0225,2.0227
EURNZD,20251013,105000,2.0228,2.0228,2.0226,2.0226
EURNZD,20251013,105100,2.0225,2.0227,2.0223,2.0227
EURNZD,20251013,105200,2.0226,2.0227,2.0225,2.0227
EURNZD,20251013,105300,2.0226,2.0226,2.0224,2.0224
EURNZD,20251013,105400,2.0222,2.0222,2.0220,2.0220
EURNZD,20251013,105500,2.0220,2.0220,2.0220,2.0220
EURNZD,20251013,105600,2.0218,2.0219,2.0218,2.0219
EURNZD,20251013,105700,2.0220,2.0220,2.0217,2.0217
EURNZD,20251013,105800,2.0216,2.0217,2.0216,2.0217
EURNZD,20251013,105900,2.0216,2.0216,2.0214,2.0214
EURNZD,20251013,110000,2.0213,2.0214,2.0213,2.0213
EURNZD,20251013,110100,2.0212,2.0212,2.0208,2.0208
EURNZD,20251013,110200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251013,110300,2.0210,2.0213,2.0210,2.0213
EURNZD,20251013,110400,2.0212,2.0212,2.0211,2.0212
EURNZD,20251013,110500,2.0213,2.0213,2.0210,2.0211
EURNZD,20251013,110600,2.0210,2.0210,2.0209,2.0209
EURNZD,20251013,110700,2.0210,2.0211,2.0210,2.0210
EURNZD,20251013,110800,2.0211,2.0212,2.0211,2.0211
EURNZD,20251013,110900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251013,111000,2.0212,2.0213,2.0210,2.0210
EURNZD,20251013,111100,2.0211,2.0212,2.0210,2.0210
EURNZD,20251013,111200,2.0211,2.0212,2.0211,2.0212
EURNZD,20251013,111300,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,111400,2.0212,2.0214,2.0212,2.0214
EURNZD,20251013,111500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251013,111600,2.0212,2.0213,2.0211,2.0213
EURNZD,20251013,111700,2.0213,2.0213,2.0212,2.0212
EURNZD,20251013,111800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,111900,2.0211,2.0212,2.0211,2.0212
EURNZD,20251013,112000,2.0213,2.0213,2.0211,2.0211
EURNZD,20251013,112100,2.0212,2.0212,2.0210,2.0210
EURNZD,20251013,112200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,112300,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,112400,2.0212,2.0212,2.0212,2.0212
EURNZD,20251013,112500,2.0214,2.0215,2.0214,2.0215
EURNZD,20251013,112600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251013,112700,2.0214,2.0215,2.0214,2.0215
EURNZD,20251013,112800,2.0214,2.0215,2.0213,2.0215
EURNZD,20251013,112900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251013,113000,2.0214,2.0214,2.0211,2.0212
EURNZD,20251013,113100,2.0211,2.0211,2.0210,2.0210
EURNZD,20251013,113200,2.0210,2.0210,2.0209,2.0210
EURNZD,20251013,113300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251013,113400,2.0211,2.0211,2.0209,2.0209
EURNZD,20251013,113500,2.0210,2.0210,2.0209,2.0209
EURNZD,20251013,113600,2.0208,2.0209,2.0208,2.0209
EURNZD,20251013,113700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251013,113800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,113900,2.0212,2.0216,2.0212,2.0215
EURNZD,20251013,114000,2.0214,2.0214,2.0213,2.0213
EURNZD,20251013,114100,2.0214,2.0215,2.0214,2.0215
EURNZD,20251013,114200,2.0214,2.0214,2.0213,2.0213
EURNZD,20251013,114300,2.0212,2.0214,2.0212,2.0213
EURNZD,20251013,114400,2.0214,2.0214,2.0211,2.0211
EURNZD,20251013,114500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,114600,2.0212,2.0214,2.0211,2.0212
EURNZD,20251013,114700,2.0213,2.0214,2.0213,2.0214
EURNZD,20251013,114800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251013,114900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251013,115000,2.0214,2.0215,2.0214,2.0215
EURNZD,20251013,115100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251013,115200,2.0214,2.0216,2.0214,2.0216
EURNZD,20251013,115300,2.0215,2.0215,2.0213,2.0213
EURNZD,20251013,115400,2.0213,2.0213,2.0213,2.0213
EURNZD,20251013,115500,2.0214,2.0214,2.0211,2.0211
EURNZD,20251013,115600,2.0210,2.0210,2.0209,2.0209
EURNZD,20251013,115700,2.0209,2.0209,2.0208,2.0208
EURNZD,20251013,115800,2.0209,2.0213,2.0209,2.0213
EURNZD,20251013,115900,2.0212,2.0213,2.0212,2.0213
EURNZD,20251013,120000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251013,120100,2.0214,2.0217,2.0214,2.0217
EURNZD,20251013,120200,2.0218,2.0219,2.0218,2.0218
EURNZD,20251013,120300,2.0217,2.0217,2.0216,2.0216
EURNZD,20251013,120400,2.0215,2.0215,2.0214,2.0215
EURNZD,20251013,120500,2.0216,2.0216,2.0216,2.0216
EURNZD,20251013,120600,2.0215,2.0216,2.0214,2.0216
EURNZD,20251013,120700,2.0217,2.0217,2.0216,2.0216
EURNZD,20251013,120800,2.0215,2.0218,2.0215,2.0218
EURNZD,20251013,120900,2.0219,2.0220,2.0218,2.0219
EURNZD,20251013,121000,2.0218,2.0218,2.0217,2.0218
EURNZD,20251013,121100,2.0217,2.0217,2.0216,2.0217
EURNZD,20251013,121200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251013,121300,2.0216,2.0216,2.0213,2.0216
EURNZD,20251013,121400,2.0215,2.0215,2.0214,2.0214
EURNZD,20251013,121500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251013,121600,2.0215,2.0217,2.0215,2.0217
EURNZD,20251013,121700,2.0218,2.0218,2.0217,2.0217
EURNZD,20251013,121800,2.0216,2.0218,2.0216,2.0218
EURNZD,20251013,121900,2.0219,2.0221,2.0219,2.0221
EURNZD,20251013,122000,2.0220,2.0220,2.0215,2.0215
EURNZD,20251013,122100,2.0214,2.0214,2.0214,2.0214
EURNZD,20251013,122200,2.0214,2.0215,2.0214,2.0215
EURNZD,20251013,122300,2.0217,2.0217,2.0213,2.0213
EURNZD,20251013,122400,2.0212,2.0213,2.0212,2.0213
EURNZD,20251013,122500,2.0214,2.0214,2.0212,2.0213
EURNZD,20251013,122600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251013,122700,2.0213,2.0215,2.0213,2.0215
EURNZD,20251013,122800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251013,122900,2.0216,2.0217,2.0216,2.0217
EURNZD,20251013,123000,2.0216,2.0216,2.0214,2.0216
EURNZD,20251013,123100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251013,123200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251013,123300,2.0217,2.0217,2.0215,2.0215
EURNZD,20251013,123400,2.0216,2.0216,2.0215,2.0216
EURNZD,20251013,123500,2.0215,2.0215,2.0213,2.0213
EURNZD,20251013,123600,2.0212,2.0212,2.0210,2.0210
EURNZD,20251013,123700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251013,123800,2.0209,2.0211,2.0209,2.0211
EURNZD,20251013,123900,2.0210,2.0214,2.0210,2.0214
EURNZD,20251013,124000,2.0213,2.0215,2.0213,2.0215
EURNZD,20251013,124100,2.0216,2.0217,2.0215,2.0216
EURNZD,20251013,124200,2.0215,2.0215,2.0214,2.0214
EURNZD,20251013,124300,2.0215,2.0216,2.0215,2.0215
EURNZD,20251013,124400,2.0216,2.0217,2.0214,2.0214
EURNZD,20251013,124500,2.0213,2.0213,2.0212,2.0213
EURNZD,20251013,124600,2.0214,2.0215,2.0213,2.0215
EURNZD,20251013,124700,2.0216,2.0216,2.0216,2.0216
EURNZD,20251013,124800,2.0217,2.0217,2.0215,2.0215
EURNZD,20251013,124900,2.0216,2.0216,2.0216,2.0216
EURNZD,20251013,125000,2.0216,2.0216,2.0215,2.0215
EURNZD,20251013,125100,2.0215,2.0215,2.0213,2.0213
EURNZD,20251013,125200,2.0214,2.0214,2.0213,2.0213
EURNZD,20251013,125300,2.0210,2.0211,2.0209,2.0209
EURNZD,20251013,125400,2.0208,2.0210,2.0208,2.0210
EURNZD,20251013,125500,2.0210,2.0210,2.0210,2.0210
EURNZD,20251013,125600,2.0209,2.0210,2.0208,2.0210
EURNZD,20251013,125700,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,125800,2.0210,2.0210,2.0208,2.0208
EURNZD,20251013,125900,2.0207,2.0208,2.0207,2.0208
EURNZD,20251013,130000,2.0209,2.0210,2.0209,2.0210
EURNZD,20251013,130100,2.0209,2.0210,2.0208,2.0210
EURNZD,20251013,130200,2.0211,2.0213,2.0211,2.0212
EURNZD,20251013,130300,2.0213,2.0214,2.0211,2.0213
EURNZD,20251013,130400,2.0211,2.0211,2.0208,2.0209
EURNZD,20251013,130500,2.0210,2.0214,2.0210,2.0214
EURNZD,20251013,130600,2.0215,2.0223,2.0215,2.0222
EURNZD,20251013,130700,2.0223,2.0229,2.0223,2.0229
EURNZD,20251013,130800,2.0231,2.0231,2.0226,2.0226
EURNZD,20251013,130900,2.0225,2.0225,2.0220,2.0222
EURNZD,20251013,131000,2.0223,2.0223,2.0219,2.0219
EURNZD,20251013,131100,2.0220,2.0223,2.0220,2.0222
EURNZD,20251013,131200,2.0221,2.0222,2.0221,2.0221
EURNZD,20251013,131300,2.0221,2.0221,2.0220,2.0220
EURNZD,20251013,131400,2.0219,2.0220,2.0217,2.0220
EURNZD,20251013,131500,2.0219,2.0220,2.0219,2.0220
EURNZD,20251013,131600,2.0219,2.0219,2.0216,2.0217
EURNZD,20251013,131700,2.0216,2.0217,2.0214,2.0217
EURNZD,20251013,131800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251013,131900,2.0216,2.0218,2.0215,2.0218
EURNZD,20251013,132000,2.0218,2.0218,2.0218,2.0218
EURNZD,20251013,132100,2.0217,2.0218,2.0217,2.0218
EURNZD,20251013,132200,2.0219,2.0220,2.0217,2.0217
EURNZD,20251013,132300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251013,132400,2.0218,2.0218,2.0217,2.0217
EURNZD,20251013,132500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251013,132600,2.0216,2.0216,2.0214,2.0214
EURNZD,20251013,132700,2.0215,2.0217,2.0214,2.0214
EURNZD,20251013,132800,2.0215,2.0218,2.0215,2.0218
EURNZD,20251013,132900,2.0217,2.0218,2.0217,2.0218
EURNZD,20251013,133000,2.0218,2.0219,2.0218,2.0218
EURNZD,20251013,133100,2.0219,2.0220,2.0219,2.0220
EURNZD,20251013,133200,2.0221,2.0223,2.0221,2.0222
EURNZD,20251013,133300,2.0222,2.0224,2.0222,2.0224
EURNZD,20251013,133400,2.0223,2.0225,2.0223,2.0224
EURNZD,20251013,133500,2.0223,2.0224,2.0223,2.0224
EURNZD,20251013,133600,2.0224,2.0224,2.0220,2.0220
EURNZD,20251013,133700,2.0221,2.0221,2.0219,2.0219
EURNZD,20251013,133800,2.0218,2.0218,2.0217,2.0217
EURNZD,20251013,133900,2.0216,2.0220,2.0216,2.0220
EURNZD,20251013,134000,2.0219,2.0219,2.0217,2.0218
EURNZD,20251013,134100,2.0219,2.0222,2.0219,2.0222
EURNZD,20251013,134200,2.0222,2.0222,2.0222,2.0222
EURNZD,20251013,134300,2.0222,2.0222,2.0221,2.0222
EURNZD,20251013,134400,2.0222,2.0222,2.0221,2.0221
EURNZD,20251013,134500,2.0220,2.0221,2.0220,2.0220
EURNZD,20251013,134600,2.0219,2.0219,2.0215,2.0215
EURNZD,20251013,134700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251013,134800,2.0213,2.0214,2.0213,2.0214
EURNZD,20251013,134900,2.0215,2.0217,2.0215,2.0216
EURNZD,20251013,135000,2.0215,2.0218,2.0215,2.0218
EURNZD,20251013,135100,2.0219,2.0220,2.0218,2.0218
EURNZD,20251013,135200,2.0217,2.0221,2.0217,2.0221
EURNZD,20251013,135300,2.0222,2.0224,2.0222,2.0224
EURNZD,20251013,135400,2.0225,2.0225,2.0224,2.0224
EURNZD,20251013,135500,2.0225,2.0225,2.0222,2.0222
EURNZD,20251013,135600,2.0221,2.0221,2.0217,2.0220
EURNZD,20251013,135700,2.0219,2.0220,2.0217,2.0218
EURNZD,20251013,135800,2.0219,2.0219,2.0216,2.0216
EURNZD,20251013,135900,2.0215,2.0215,2.0214,2.0215
EURNZD,20251013,140000,2.0216,2.0216,2.0216,2.0216
EURNZD,20251013,140100,2.0217,2.0220,2.0217,2.0218
EURNZD,20251013,140200,2.0217,2.0221,2.0217,2.0221
EURNZD,20251013,140300,2.0222,2.0222,2.0217,2.0217
EURNZD,20251013,140400,2.0216,2.0218,2.0216,2.0217
EURNZD,20251013,140500,2.0216,2.0219,2.0216,2.0216
EURNZD,20251013,140600,2.0215,2.0216,2.0215,2.0216
EURNZD,20251013,140700,2.0217,2.0217,2.0215,2.0217
EURNZD,20251013,140800,2.0216,2.0216,2.0214,2.0216
EURNZD,20251013,140900,2.0218,2.0218,2.0217,2.0217
EURNZD,20251013,141000,2.0218,2.0219,2.0216,2.0216
EURNZD,20251013,141100,2.0215,2.0217,2.0215,2.0217
EURNZD,20251013,141200,2.0216,2.0217,2.0216,2.0217
EURNZD,20251013,141300,2.0216,2.0216,2.0213,2.0213
EURNZD,20251013,141400,2.0212,2.0212,2.0211,2.0212
EURNZD,20251013,141500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,141600,2.0210,2.0211,2.0210,2.0210
EURNZD,20251013,141700,2.0209,2.0210,2.0209,2.0210
EURNZD,20251013,141800,2.0209,2.0210,2.0208,2.0208
EURNZD,20251013,141900,2.0209,2.0210,2.0208,2.0210
EURNZD,20251013,142000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251013,142100,2.0211,2.0214,2.0211,2.0213
EURNZD,20251013,142200,2.0214,2.0216,2.0214,2.0215
EURNZD,20251013,142300,2.0214,2.0214,2.0213,2.0214
EURNZD,20251013,142400,2.0216,2.0217,2.0216,2.0217
EURNZD,20251013,142500,2.0216,2.0216,2.0215,2.0216
EURNZD,20251013,142600,2.0215,2.0215,2.0214,2.0214
EURNZD,20251013,142700,2.0215,2.0216,2.0214,2.0216
EURNZD,20251013,142800,2.0217,2.0218,2.0217,2.0218
EURNZD,20251013,142900,2.0217,2.0219,2.0217,2.0219
EURNZD,20251013,143000,2.0218,2.0218,2.0216,2.0216
EURNZD,20251013,143100,2.0215,2.0216,2.0211,2.0212
EURNZD,20251013,143200,2.0213,2.0215,2.0213,2.0214
EURNZD,20251013,143300,2.0215,2.0216,2.0215,2.0216
EURNZD,20251013,143400,2.0215,2.0216,2.0214,2.0216
EURNZD,20251013,143500,2.0215,2.0215,2.0212,2.0212
EURNZD,20251013,143600,2.0213,2.0214,2.0213,2.0214
EURNZD,20251013,143700,2.0213,2.0214,2.0212,2.0214
EURNZD,20251013,143800,2.0215,2.0215,2.0214,2.0214
EURNZD,20251013,143900,2.0213,2.0215,2.0213,2.0215
EURNZD,20251013,144000,2.0216,2.0217,2.0215,2.0215
EURNZD,20251013,144100,2.0216,2.0217,2.0215,2.0217
EURNZD,20251013,144200,2.0216,2.0216,2.0214,2.0215
EURNZD,20251013,144300,2.0214,2.0215,2.0214,2.0214
EURNZD,20251013,144400,2.0215,2.0215,2.0214,2.0214
EURNZD,20251013,144500,2.0213,2.0214,2.0212,2.0214
EURNZD,20251013,144600,2.0213,2.0213,2.0211,2.0213
EURNZD,20251013,144700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251013,144800,2.0214,2.0214,2.0212,2.0212
EURNZD,20251013,144900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251013,145000,2.0210,2.0213,2.0210,2.0212
EURNZD,20251013,145100,2.0211,2.0211,2.0209,2.0209
EURNZD,20251013,145200,2.0208,2.0210,2.0207,2.0210
EURNZD,20251013,145300,2.0209,2.0209,2.0209,2.0209
EURNZD,20251013,145400,2.0209,2.0209,2.0208,2.0209
EURNZD,20251013,145500,2.0208,2.0209,2.0208,2.0209
EURNZD,20251013,145600,2.0208,2.0211,2.0208,2.0211
EURNZD,20251013,145700,2.0212,2.0216,2.0212,2.0215
EURNZD,20251013,145800,2.0214,2.0214,2.0211,2.0212
EURNZD,20251013,145900,2.0213,2.0215,2.0213,2.0215
EURNZD,20251013,150000,2.0216,2.0216,2.0215,2.0215
EURNZD,20251013,150100,2.0214,2.0215,2.0212,2.0213
EURNZD,20251013,150200,2.0214,2.0214,2.0211,2.0211
EURNZD,20251013,150300,2.0210,2.0211,2.0208,2.0208
EURNZD,20251013,150400,2.0209,2.0211,2.0209,2.0211
EURNZD,20251013,150500,2.0210,2.0210,2.0208,2.0210
EURNZD,20251013,150600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251013,150700,2.0209,2.0209,2.0208,2.0209
EURNZD,20251013,150800,2.0208,2.0211,2.0208,2.0211
EURNZD,20251013,150900,2.0210,2.0212,2.0210,2.0212
EURNZD,20251013,151000,2.0213,2.0213,2.0209,2.0210
EURNZD,20251013,151100,2.0211,2.0212,2.0211,2.0211
EURNZD,20251013,151200,2.0210,2.0212,2.0210,2.0211
EURNZD,20251013,151300,2.0212,2.0213,2.0212,2.0213
EURNZD,20251013,151400,2.0214,2.0214,2.0213,2.0214
EURNZD,20251013,151500,2.0213,2.0217,2.0213,2.0216
EURNZD,20251013,151600,2.0217,2.0217,2.0215,2.0216
EURNZD,20251013,151700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251013,151800,2.0214,2.0214,2.0211,2.0211
EURNZD,20251013,151900,2.0212,2.0213,2.0212,2.0212
EURNZD,20251013,152000,2.0210,2.0211,2.0209,2.0211
EURNZD,20251013,152100,2.0212,2.0212,2.0210,2.0212
EURNZD,20251013,152200,2.0213,2.0213,2.0211,2.0211
EURNZD,20251013,152300,2.0212,2.0212,2.0211,2.0211
EURNZD,20251013,152400,2.0210,2.0210,2.0208,2.0208
EURNZD,20251013,152500,2.0207,2.0207,2.0205,2.0205
EURNZD,20251013,152600,2.0206,2.0206,2.0203,2.0204
EURNZD,20251013,152700,2.0205,2.0205,2.0204,2.0204
EURNZD,20251013,152800,2.0203,2.0204,2.0203,2.0203
EURNZD,20251013,152900,2.0201,2.0203,2.0201,2.0202
EURNZD,20251013,153000,2.0203,2.0207,2.0203,2.0207
EURNZD,20251013,153100,2.0208,2.0208,2.0207,2.0208
EURNZD,20251013,153200,2.0207,2.0208,2.0206,2.0206
EURNZD,20251013,153300,2.0207,2.0207,2.0204,2.0204
EURNZD,20251013,153400,2.0205,2.0208,2.0205,2.0207
EURNZD,20251013,153500,2.0206,2.0206,2.0205,2.0206
EURNZD,20251013,153600,2.0207,2.0207,2.0205,2.0205
EURNZD,20251013,153700,2.0204,2.0208,2.0204,2.0207
EURNZD,20251013,153800,2.0206,2.0206,2.0204,2.0205
EURNZD,20251013,153900,2.0204,2.0207,2.0204,2.0206
EURNZD,20251013,154000,2.0205,2.0206,2.0204,2.0206
EURNZD,20251013,154100,2.0205,2.0207,2.0205,2.0207
EURNZD,20251013,154200,2.0206,2.0206,2.0203,2.0204
EURNZD,20251013,154300,2.0205,2.0207,2.0205,2.0206
EURNZD,20251013,154400,2.0205,2.0205,2.0201,2.0203
EURNZD,20251013,154500,2.0202,2.0203,2.0202,2.0203
EURNZD,20251013,154600,2.0203,2.0203,2.0202,2.0202
EURNZD,20251013,154700,2.0201,2.0202,2.0200,2.0202
EURNZD,20251013,154800,2.0201,2.0204,2.0200,2.0204
EURNZD,20251013,154900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251013,155000,2.0202,2.0202,2.0199,2.0199
EURNZD,20251013,155100,2.0200,2.0202,2.0200,2.0200
EURNZD,20251013,155200,2.0201,2.0203,2.0199,2.0199
EURNZD,20251013,155300,2.0198,2.0198,2.0195,2.0195
EURNZD,20251013,155400,2.0194,2.0194,2.0193,2.0193
EURNZD,20251013,155500,2.0194,2.0195,2.0193,2.0195
EURNZD,20251013,155600,2.0196,2.0196,2.0193,2.0193
EURNZD,20251013,155700,2.0192,2.0193,2.0192,2.0193
EURNZD,20251013,155800,2.0194,2.0196,2.0194,2.0195
EURNZD,20251013,155900,2.0194,2.0194,2.0192,2.0192
EURNZD,20251013,160000,2.0193,2.0194,2.0192,2.0192
EURNZD,20251013,160100,2.0191,2.0192,2.0189,2.0191
EURNZD,20251013,160200,2.0190,2.0191,2.0189,2.0191
EURNZD,20251013,160300,2.0192,2.0192,2.0190,2.0190
EURNZD,20251013,160400,2.0191,2.0192,2.0189,2.0192
EURNZD,20251013,160500,2.0191,2.0191,2.0188,2.0188
EURNZD,20251013,160600,2.0187,2.0189,2.0187,2.0189
EURNZD,20251013,160700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,160800,2.0188,2.0189,2.0188,2.0189
EURNZD,20251013,160900,2.0190,2.0190,2.0189,2.0189
EURNZD,20251013,161000,2.0188,2.0190,2.0188,2.0190
EURNZD,20251013,161100,2.0189,2.0189,2.0187,2.0188
EURNZD,20251013,161200,2.0187,2.0189,2.0187,2.0189
EURNZD,20251013,161300,2.0190,2.0194,2.0190,2.0194
EURNZD,20251013,161400,2.0193,2.0193,2.0192,2.0193
EURNZD,20251013,161500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251013,161600,2.0192,2.0192,2.0190,2.0190
EURNZD,20251013,161700,2.0191,2.0193,2.0191,2.0193
EURNZD,20251013,161800,2.0192,2.0193,2.0191,2.0191
EURNZD,20251013,161900,2.0192,2.0194,2.0192,2.0194
EURNZD,20251013,162000,2.0195,2.0196,2.0195,2.0196
EURNZD,20251013,162100,2.0197,2.0199,2.0197,2.0199
EURNZD,20251013,162200,2.0200,2.0201,2.0200,2.0200
EURNZD,20251013,162300,2.0201,2.0204,2.0201,2.0203
EURNZD,20251013,162400,2.0204,2.0205,2.0204,2.0205
EURNZD,20251013,162500,2.0206,2.0207,2.0206,2.0207
EURNZD,20251013,162600,2.0208,2.0214,2.0208,2.0214
EURNZD,20251013,162700,2.0215,2.0215,2.0210,2.0210
EURNZD,20251013,162800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251013,162900,2.0206,2.0206,2.0203,2.0203
EURNZD,20251013,163000,2.0203,2.0203,2.0202,2.0202
EURNZD,20251013,163100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,163200,2.0200,2.0200,2.0198,2.0199
EURNZD,20251013,163300,2.0200,2.0201,2.0200,2.0200
EURNZD,20251013,163400,2.0199,2.0199,2.0193,2.0193
EURNZD,20251013,163500,2.0192,2.0193,2.0190,2.0193
EURNZD,20251013,163600,2.0194,2.0194,2.0190,2.0192
EURNZD,20251013,163700,2.0191,2.0193,2.0191,2.0193
EURNZD,20251013,163800,2.0194,2.0194,2.0192,2.0193
EURNZD,20251013,163900,2.0192,2.0192,2.0189,2.0190
EURNZD,20251013,164000,2.0189,2.0189,2.0186,2.0187
EURNZD,20251013,164100,2.0189,2.0191,2.0189,2.0189
EURNZD,20251013,164200,2.0188,2.0192,2.0188,2.0192
EURNZD,20251013,164300,2.0193,2.0194,2.0193,2.0194
EURNZD,20251013,164400,2.0193,2.0193,2.0189,2.0189
EURNZD,20251013,164500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,164600,2.0187,2.0188,2.0186,2.0187
EURNZD,20251013,164700,2.0186,2.0188,2.0186,2.0187
EURNZD,20251013,164800,2.0188,2.0190,2.0186,2.0187
EURNZD,20251013,164900,2.0186,2.0187,2.0185,2.0187
EURNZD,20251013,165000,2.0188,2.0190,2.0188,2.0190
EURNZD,20251013,165100,2.0191,2.0191,2.0188,2.0189
EURNZD,20251013,165200,2.0188,2.0190,2.0186,2.0190
EURNZD,20251013,165300,2.0191,2.0193,2.0191,2.0193
EURNZD,20251013,165400,2.0193,2.0195,2.0193,2.0195
EURNZD,20251013,165500,2.0194,2.0194,2.0192,2.0192
EURNZD,20251013,165600,2.0193,2.0193,2.0189,2.0190
EURNZD,20251013,165700,2.0189,2.0193,2.0189,2.0193
EURNZD,20251013,165800,2.0194,2.0194,2.0190,2.0190
EURNZD,20251013,165900,2.0189,2.0190,2.0189,2.0189
EURNZD,20251013,170000,2.0190,2.0191,2.0189,2.0189
EURNZD,20251013,170100,2.0190,2.0190,2.0189,2.0189
EURNZD,20251013,170200,2.0190,2.0190,2.0189,2.0190
EURNZD,20251013,170300,2.0191,2.0193,2.0190,2.0193
EURNZD,20251013,170400,2.0194,2.0195,2.0193,2.0193
EURNZD,20251013,170500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,170600,2.0193,2.0193,2.0191,2.0192
EURNZD,20251013,170700,2.0193,2.0194,2.0193,2.0193
EURNZD,20251013,170800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,170900,2.0194,2.0194,2.0191,2.0191
EURNZD,20251013,171000,2.0190,2.0191,2.0189,2.0189
EURNZD,20251013,171100,2.0188,2.0188,2.0185,2.0185
EURNZD,20251013,171200,2.0184,2.0185,2.0182,2.0185
EURNZD,20251013,171300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,171400,2.0186,2.0186,2.0180,2.0180
EURNZD,20251013,171500,2.0179,2.0181,2.0179,2.0181
EURNZD,20251013,171600,2.0182,2.0184,2.0181,2.0181
EURNZD,20251013,171700,2.0180,2.0181,2.0180,2.0181
EURNZD,20251013,171800,2.0180,2.0180,2.0178,2.0179
EURNZD,20251013,171900,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,172000,2.0178,2.0178,2.0175,2.0175
EURNZD,20251013,172100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251013,172200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251013,172300,2.0177,2.0177,2.0177,2.0177
EURNZD,20251013,172400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251013,172500,2.0176,2.0178,2.0176,2.0177
EURNZD,20251013,172600,2.0179,2.0180,2.0179,2.0179
EURNZD,20251013,172700,2.0178,2.0178,2.0177,2.0178
EURNZD,20251013,172800,2.0179,2.0179,2.0175,2.0175
EURNZD,20251013,172900,2.0176,2.0177,2.0176,2.0177
EURNZD,20251013,173000,2.0176,2.0178,2.0176,2.0177
EURNZD,20251013,173100,2.0176,2.0179,2.0176,2.0179
EURNZD,20251013,173200,2.0180,2.0182,2.0180,2.0182
EURNZD,20251013,173300,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,173400,2.0179,2.0179,2.0178,2.0179
EURNZD,20251013,173500,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,173600,2.0180,2.0182,2.0180,2.0182
EURNZD,20251013,173700,2.0181,2.0181,2.0179,2.0180
EURNZD,20251013,173800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251013,173900,2.0180,2.0181,2.0180,2.0181
EURNZD,20251013,174000,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,174100,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,174200,2.0180,2.0182,2.0180,2.0182
EURNZD,20251013,174300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,174400,2.0183,2.0183,2.0182,2.0183
EURNZD,20251013,174500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,174600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,174700,2.0181,2.0181,2.0180,2.0181
EURNZD,20251013,174800,2.0182,2.0183,2.0182,2.0182
EURNZD,20251013,174900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,175000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251013,175100,2.0182,2.0183,2.0182,2.0183
EURNZD,20251013,175200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,175300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,175400,2.0184,2.0184,2.0183,2.0183
EURNZD,20251013,175500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,175600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251013,175700,2.0187,2.0187,2.0185,2.0185
EURNZD,20251013,175800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,175900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,180000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,180100,2.0186,2.0189,2.0186,2.0189
EURNZD,20251013,180200,2.0187,2.0187,2.0186,2.0187
EURNZD,20251013,180300,2.0188,2.0188,2.0187,2.0187
EURNZD,20251013,180400,2.0188,2.0188,2.0187,2.0187
EURNZD,20251013,180500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,180600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,180700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251013,180800,2.0191,2.0191,2.0191,2.0191
EURNZD,20251013,180900,2.0191,2.0192,2.0190,2.0190
EURNZD,20251013,181000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,181100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,181200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,181300,2.0190,2.0190,2.0189,2.0189
EURNZD,20251013,181400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251013,181500,2.0188,2.0188,2.0187,2.0187
EURNZD,20251013,181600,2.0186,2.0187,2.0186,2.0187
EURNZD,20251013,181700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251013,181800,2.0188,2.0189,2.0188,2.0189
EURNZD,20251013,181900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,182000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,182100,2.0189,2.0190,2.0189,2.0189
EURNZD,20251013,182200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,182300,2.0191,2.0195,2.0191,2.0193
EURNZD,20251013,182400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251013,182500,2.0193,2.0193,2.0189,2.0191
EURNZD,20251013,182600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251013,182700,2.0188,2.0188,2.0186,2.0186
EURNZD,20251013,182800,2.0187,2.0187,2.0185,2.0185
EURNZD,20251013,182900,2.0183,2.0183,2.0182,2.0182
EURNZD,20251013,183000,2.0183,2.0183,2.0182,2.0182
EURNZD,20251013,183100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251013,183200,2.0181,2.0181,2.0179,2.0179
EURNZD,20251013,183300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251013,183400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251013,183500,2.0180,2.0180,2.0177,2.0177
EURNZD,20251013,183600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251013,183700,2.0176,2.0177,2.0175,2.0175
EURNZD,20251013,183800,2.0176,2.0178,2.0176,2.0178
EURNZD,20251013,183900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251013,184000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251013,184100,2.0179,2.0179,2.0178,2.0178
EURNZD,20251013,184200,2.0178,2.0179,2.0178,2.0179
EURNZD,20251013,184300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251013,184400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251013,184500,2.0176,2.0178,2.0176,2.0177
EURNZD,20251013,184600,2.0178,2.0180,2.0178,2.0179
EURNZD,20251013,184700,2.0179,2.0180,2.0179,2.0180
EURNZD,20251013,184800,2.0178,2.0178,2.0175,2.0175
EURNZD,20251013,184900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251013,185000,2.0177,2.0178,2.0177,2.0177
EURNZD,20251013,185100,2.0176,2.0178,2.0176,2.0178
EURNZD,20251013,185200,2.0179,2.0182,2.0179,2.0182
EURNZD,20251013,185300,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,185400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251013,185500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251013,185600,2.0180,2.0182,2.0180,2.0181
EURNZD,20251013,185700,2.0180,2.0181,2.0180,2.0181
EURNZD,20251013,185800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251013,185900,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,190000,2.0180,2.0181,2.0180,2.0180
EURNZD,20251013,190100,2.0179,2.0182,2.0179,2.0182
EURNZD,20251013,190200,2.0180,2.0181,2.0180,2.0181
EURNZD,20251013,190300,2.0181,2.0182,2.0181,2.0182
EURNZD,20251013,190400,2.0181,2.0182,2.0181,2.0182
EURNZD,20251013,190500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,190600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,190700,2.0182,2.0184,2.0182,2.0184
EURNZD,20251013,190800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251013,190900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,191000,2.0184,2.0184,2.0183,2.0183
EURNZD,20251013,191100,2.0184,2.0184,2.0183,2.0184
EURNZD,20251013,191200,2.0185,2.0187,2.0185,2.0187
EURNZD,20251013,191300,2.0188,2.0191,2.0187,2.0191
EURNZD,20251013,191400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,191500,2.0193,2.0193,2.0191,2.0192
EURNZD,20251013,191600,2.0192,2.0193,2.0192,2.0193
EURNZD,20251013,191700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,191800,2.0191,2.0192,2.0191,2.0192
EURNZD,20251013,191900,2.0191,2.0191,2.0190,2.0190
EURNZD,20251013,192000,2.0192,2.0193,2.0192,2.0193
EURNZD,20251013,192100,2.0194,2.0194,2.0193,2.0193
EURNZD,20251013,192200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,192300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,192400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,192500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,192600,2.0192,2.0192,2.0190,2.0190
EURNZD,20251013,192700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,192800,2.0191,2.0191,2.0190,2.0190
EURNZD,20251013,192900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,193000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,193100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251013,193200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251013,193300,2.0187,2.0188,2.0187,2.0188
EURNZD,20251013,193400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,193500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,193600,2.0189,2.0189,2.0188,2.0188
EURNZD,20251013,193700,2.0189,2.0189,2.0188,2.0188
EURNZD,20251013,193800,2.0188,2.0189,2.0188,2.0189
EURNZD,20251013,193900,2.0188,2.0188,2.0186,2.0186
EURNZD,20251013,194000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251013,194100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,194200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,194300,2.0186,2.0186,2.0185,2.0185
EURNZD,20251013,194400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,194500,2.0184,2.0185,2.0184,2.0185
EURNZD,20251013,194600,2.0186,2.0187,2.0186,2.0187
EURNZD,20251013,194700,2.0187,2.0188,2.0187,2.0187
EURNZD,20251013,194800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,194900,2.0186,2.0186,2.0183,2.0183
EURNZD,20251013,195000,2.0182,2.0185,2.0182,2.0185
EURNZD,20251013,195100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,195200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,195300,2.0186,2.0187,2.0186,2.0187
EURNZD,20251013,195400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251013,195500,2.0190,2.0190,2.0189,2.0189
EURNZD,20251013,195600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251013,195700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,195800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,195900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,200000,2.0190,2.0190,2.0188,2.0188
EURNZD,20251013,200100,2.0189,2.0189,2.0186,2.0187
EURNZD,20251013,200200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,200300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,200400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,200500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,200600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,200700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,200800,2.0183,2.0183,2.0182,2.0183
EURNZD,20251013,200900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,201000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,201100,2.0182,2.0184,2.0182,2.0183
EURNZD,20251013,201200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251013,201300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251013,201400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,201500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,201600,2.0186,2.0186,2.0184,2.0184
EURNZD,20251013,201700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,201800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,201900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,202000,2.0183,2.0184,2.0183,2.0184
EURNZD,20251013,202100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251013,202200,2.0183,2.0183,2.0180,2.0180
EURNZD,20251013,202300,2.0180,2.0181,2.0180,2.0181
EURNZD,20251013,202400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251013,202500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251013,202600,2.0181,2.0181,2.0181,2.0181
EURNZD,20251013,202700,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,202800,2.0180,2.0180,2.0179,2.0179
EURNZD,20251013,202900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251013,203000,2.0180,2.0181,2.0180,2.0181
EURNZD,20251013,203100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,203200,2.0181,2.0181,2.0181,2.0181
EURNZD,20251013,203300,2.0181,2.0181,2.0179,2.0179
EURNZD,20251013,203400,2.0180,2.0181,2.0179,2.0181
EURNZD,20251013,203500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251013,203600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,203700,2.0181,2.0181,2.0180,2.0180
EURNZD,20251013,203800,2.0181,2.0182,2.0181,2.0182
EURNZD,20251013,203900,2.0181,2.0181,2.0180,2.0180
EURNZD,20251013,204000,2.0179,2.0181,2.0179,2.0181
EURNZD,20251013,204100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,204200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251013,204300,2.0182,2.0183,2.0182,2.0183
EURNZD,20251013,204400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251013,204500,2.0185,2.0186,2.0185,2.0186
EURNZD,20251013,204600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,204700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,204800,2.0187,2.0187,2.0186,2.0186
EURNZD,20251013,204900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,205000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,205100,2.0185,2.0186,2.0184,2.0184
EURNZD,20251013,205200,2.0183,2.0185,2.0183,2.0185
EURNZD,20251013,205300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,205400,2.0187,2.0189,2.0187,2.0189
EURNZD,20251013,205500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,205600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251013,205700,2.0189,2.0189,2.0187,2.0189
EURNZD,20251013,205800,2.0190,2.0191,2.0187,2.0187
EURNZD,20251013,205900,2.0188,2.0190,2.0188,2.0189
EURNZD,20251013,210000,2.0188,2.0188,2.0187,2.0187
EURNZD,20251013,210100,2.0186,2.0188,2.0186,2.0186
EURNZD,20251013,210200,2.0185,2.0186,2.0185,2.0185
EURNZD,20251013,210300,2.0184,2.0185,2.0184,2.0185
EURNZD,20251013,210400,2.0186,2.0187,2.0186,2.0187
EURNZD,20251013,210500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,210600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251013,210700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,210800,2.0189,2.0189,2.0188,2.0188
EURNZD,20251013,210900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,211000,2.0189,2.0189,2.0188,2.0189
EURNZD,20251013,211100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,211200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,211300,2.0189,2.0190,2.0189,2.0190
EURNZD,20251013,211400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,211500,2.0189,2.0190,2.0189,2.0190
EURNZD,20251013,211600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,211700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,211800,2.0193,2.0194,2.0193,2.0194
EURNZD,20251013,211900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251013,212000,2.0195,2.0195,2.0193,2.0193
EURNZD,20251013,212100,2.0191,2.0191,2.0191,2.0191
EURNZD,20251013,212200,2.0191,2.0192,2.0191,2.0192
EURNZD,20251013,212300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251013,212400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251013,212500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251013,212600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251013,212700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,212800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,212900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,213000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,213100,2.0190,2.0190,2.0189,2.0189
EURNZD,20251013,213200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,213300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,213400,2.0189,2.0189,2.0188,2.0188
EURNZD,20251013,213500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251013,213600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251013,213700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,213800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,213900,2.0185,2.0185,2.0184,2.0185
EURNZD,20251013,214000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,214100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,214200,2.0186,2.0187,2.0186,2.0187
EURNZD,20251013,214300,2.0187,2.0187,2.0186,2.0186
EURNZD,20251013,214400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,214500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,214600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251013,214700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251013,214800,2.0187,2.0188,2.0187,2.0188
EURNZD,20251013,214900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,215000,2.0189,2.0190,2.0189,2.0189
EURNZD,20251013,215100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,215200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,215300,2.0190,2.0190,2.0188,2.0188
EURNZD,20251013,215400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,215500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,215600,2.0187,2.0189,2.0187,2.0189
EURNZD,20251013,215700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251013,215800,2.0189,2.0190,2.0189,2.0190
EURNZD,20251013,215900,2.0191,2.0191,2.0191,2.0191
EURNZD,20251013,220000,2.0191,2.0191,2.0190,2.0190
EURNZD,20251013,220100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,220200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251013,220300,2.0189,2.0189,2.0188,2.0188
EURNZD,20251013,220400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,220500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251013,220600,2.0189,2.0192,2.0189,2.0192
EURNZD,20251013,220700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,220800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,220900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,221000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,221100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,221200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,221300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,221400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,221500,2.0194,2.0194,2.0193,2.0193
EURNZD,20251013,221600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,221700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251013,221800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251013,221900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251013,222000,2.0195,2.0195,2.0195,2.0195
EURNZD,20251013,222100,2.0195,2.0195,2.0195,2.0195
EURNZD,20251013,222200,2.0195,2.0196,2.0195,2.0196
EURNZD,20251013,222300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251013,222400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251013,222500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251013,222600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251013,222700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251013,222800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,222900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,223000,2.0193,2.0193,2.0190,2.0190
EURNZD,20251013,223100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251013,223200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,223300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,223400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,223500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251013,223600,2.0192,2.0193,2.0192,2.0193
EURNZD,20251013,223700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,223800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,223900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251013,224000,2.0193,2.0196,2.0193,2.0196
EURNZD,20251013,224100,2.0195,2.0195,2.0195,2.0195
EURNZD,20251013,224200,2.0195,2.0196,2.0195,2.0196
EURNZD,20251013,224300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251013,224400,2.0195,2.0195,2.0195,2.0195
EURNZD,20251013,224500,2.0195,2.0195,2.0195,2.0195
EURNZD,20251013,224600,2.0197,2.0198,2.0197,2.0198
EURNZD,20251013,224700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251013,224800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251013,224900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251013,225000,2.0199,2.0199,2.0196,2.0196
EURNZD,20251013,225100,2.0195,2.0197,2.0195,2.0197
EURNZD,20251013,225200,2.0196,2.0197,2.0195,2.0195
EURNZD,20251013,225300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251013,225400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251013,225500,2.0196,2.0197,2.0196,2.0197
EURNZD,20251013,225600,2.0197,2.0197,2.0197,2.0197
EURNZD,20251013,225700,2.0198,2.0199,2.0198,2.0199
EURNZD,20251013,225800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251013,225900,2.0200,2.0201,2.0200,2.0201
EURNZD,20251013,230000,2.0201,2.0202,2.0201,2.0202
EURNZD,20251013,230100,2.0203,2.0203,2.0202,2.0202
EURNZD,20251013,230200,2.0202,2.0202,2.0202,2.0202
EURNZD,20251013,230300,2.0202,2.0202,2.0202,2.0202
EURNZD,20251013,230400,2.0202,2.0202,2.0202,2.0202
EURNZD,20251013,230500,2.0198,2.0198,2.0198,2.0198
EURNZD,20251013,230600,2.0199,2.0201,2.0198,2.0201
EURNZD,20251013,230700,2.0202,2.0204,2.0202,2.0204
EURNZD,20251013,230800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251013,230900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251013,231000,2.0201,2.0203,2.0201,2.0202
EURNZD,20251013,231100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251013,231200,2.0203,2.0203,2.0201,2.0201
EURNZD,20251013,231300,2.0202,2.0203,2.0202,2.0203
EURNZD,20251013,231400,2.0201,2.0202,2.0201,2.0202
EURNZD,20251013,231500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,231600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251013,231700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,231800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251013,231900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251013,232000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251013,232100,2.0203,2.0203,2.0202,2.0202
EURNZD,20251013,232200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,232300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,232400,2.0201,2.0203,2.0201,2.0201
EURNZD,20251013,232500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251013,232600,2.0203,2.0203,2.0202,2.0203
EURNZD,20251013,232700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251013,232800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251013,232900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,233000,2.0201,2.0205,2.0201,2.0204
EURNZD,20251013,233100,2.0203,2.0204,2.0203,2.0203
EURNZD,20251013,233200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251013,233300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251013,233400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251013,233500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251013,233600,2.0204,2.0204,2.0203,2.0204
EURNZD,20251013,233700,2.0203,2.0203,2.0201,2.0201
EURNZD,20251013,233800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,233900,2.0200,2.0200,2.0199,2.0199
EURNZD,20251013,234000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251013,234100,2.0198,2.0201,2.0197,2.0201
EURNZD,20251013,234200,2.0200,2.0200,2.0197,2.0197
EURNZD,20251013,234300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251013,234400,2.0197,2.0199,2.0197,2.0199
EURNZD,20251013,234500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251013,234600,2.0199,2.0199,2.0197,2.0198
EURNZD,20251013,234700,2.0198,2.0198,2.0198,2.0198
EURNZD,20251013,234800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,234900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,235000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251013,235100,2.0201,2.0201,2.0200,2.0201
EURNZD,20251013,235200,2.0202,2.0203,2.0202,2.0203
EURNZD,20251013,235300,2.0204,2.0205,2.0204,2.0205
EURNZD,20251013,235400,2.0207,2.0209,2.0207,2.0209
EURNZD,20251013,235500,2.0210,2.0210,2.0210,2.0210
EURNZD,20251013,235600,2.0210,2.0211,2.0210,2.0211
EURNZD,20251013,235700,2.0211,2.0211,2.0211,2.0211
EURNZD,20251013,235800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251013,235900,2.0210,2.0210,2.0208,2.0208
EURNZD,20251014,000000,2.0208,2.0208,2.0208,2.0208
EURSGD,20251013,000100,1.5056,1.5056,1.5051,1.5051
EURSGD,20251013,000200,1.5052,1.5052,1.5047,1.5047
EURSGD,20251013,000300,1.5048,1.5049,1.5039,1.5039
EURSGD,20251013,000400,1.5040,1.5048,1.5040,1.5044
EURSGD,20251013,000500,1.5042,1.5043,1.5042,1.5042
EURSGD,20251013,000600,1.5041,1.5043,1.5040,1.5043
EURSGD,20251013,000700,1.5042,1.5045,1.5042,1.5042
EURSGD,20251013,000800,1.5043,1.5044,1.5041,1.5042
EURSGD,20251013,000900,1.5043,1.5045,1.5043,1.5044
EURSGD,20251013,001000,1.5043,1.5043,1.5036,1.5040
EURSGD,20251013,001100,1.5041,1.5042,1.5041,1.5042
EURSGD,20251013,001200,1.5043,1.5044,1.5042,1.5042
EURSGD,20251013,001300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251013,001400,1.5043,1.5043,1.5042,1.5043
EURSGD,20251013,001500,1.5042,1.5042,1.5040,1.5041
EURSGD,20251013,001600,1.5040,1.5040,1.5039,1.5040
EURSGD,20251013,001700,1.5041,1.5043,1.5041,1.5041
EURSGD,20251013,001800,1.5042,1.5042,1.5040,1.5040
EURSGD,20251013,001900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251013,002000,1.5039,1.5040,1.5039,1.5039
EURSGD,20251013,002100,1.5038,1.5039,1.5038,1.5039
EURSGD,20251013,002200,1.5039,1.5040,1.5039,1.5040
EURSGD,20251013,002300,1.5041,1.5041,1.5040,1.5041
EURSGD,20251013,002400,1.5040,1.5041,1.5040,1.5040
EURSGD,20251013,002500,1.5041,1.5041,1.5040,1.5041
EURSGD,20251013,002600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251013,002700,1.5039,1.5039,1.5038,1.5039
EURSGD,20251013,002800,1.5038,1.5039,1.5038,1.5038
EURSGD,20251013,002900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,003000,1.5039,1.5040,1.5039,1.5039
EURSGD,20251013,003100,1.5040,1.5041,1.5040,1.5041
EURSGD,20251013,003200,1.5040,1.5041,1.5040,1.5041
EURSGD,20251013,003300,1.5042,1.5043,1.5041,1.5041
EURSGD,20251013,003400,1.5042,1.5042,1.5041,1.5041
EURSGD,20251013,003500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251013,003600,1.5042,1.5043,1.5042,1.5043
EURSGD,20251013,003700,1.5044,1.5044,1.5043,1.5044
EURSGD,20251013,003800,1.5043,1.5043,1.5042,1.5042
EURSGD,20251013,003900,1.5043,1.5044,1.5043,1.5044
EURSGD,20251013,004000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251013,004100,1.5043,1.5044,1.5043,1.5044
EURSGD,20251013,004200,1.5043,1.5043,1.5042,1.5043
EURSGD,20251013,004300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251013,004400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251013,004500,1.5043,1.5044,1.5043,1.5044
EURSGD,20251013,004600,1.5043,1.5043,1.5042,1.5042
EURSGD,20251013,004700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251013,004800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251013,004900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251013,005000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251013,005100,1.5042,1.5042,1.5041,1.5041
EURSGD,20251013,005200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,005300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,005400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,005500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251013,005600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251013,005700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251013,005800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251013,005900,1.5043,1.5044,1.5043,1.5044
EURSGD,20251013,010000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251013,010100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251013,010200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251013,010300,1.5043,1.5044,1.5043,1.5044
EURSGD,20251013,010400,1.5045,1.5047,1.5045,1.5047
EURSGD,20251013,010500,1.5048,1.5049,1.5047,1.5049
EURSGD,20251013,010600,1.5048,1.5048,1.5047,1.5048
EURSGD,20251013,010700,1.5047,1.5049,1.5047,1.5049
EURSGD,20251013,010800,1.5050,1.5051,1.5050,1.5050
EURSGD,20251013,010900,1.5051,1.5051,1.5050,1.5050
EURSGD,20251013,011000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,011100,1.5049,1.5051,1.5049,1.5050
EURSGD,20251013,011200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,011300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251013,011400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251013,011500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251013,011600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251013,011700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,011800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251013,011900,1.5047,1.5048,1.5047,1.5047
EURSGD,20251013,012000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251013,012100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,012200,1.5047,1.5047,1.5046,1.5047
EURSGD,20251013,012300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251013,012400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251013,012500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251013,012600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,012700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,012800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251013,012900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,013000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,013100,1.5052,1.5052,1.5051,1.5052
EURSGD,20251013,013200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,013300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,013400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251013,013500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251013,013600,1.5053,1.5053,1.5052,1.5052
EURSGD,20251013,013700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,013800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,013900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,014000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251013,014100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251013,014200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,014300,1.5051,1.5051,1.5049,1.5049
EURSGD,20251013,014400,1.5050,1.5050,1.5048,1.5048
EURSGD,20251013,014500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251013,014600,1.5048,1.5048,1.5047,1.5048
EURSGD,20251013,014700,1.5047,1.5048,1.5047,1.5047
EURSGD,20251013,014800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,014900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,015000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,015100,1.5048,1.5050,1.5048,1.5050
EURSGD,20251013,015200,1.5049,1.5049,1.5048,1.5049
EURSGD,20251013,015300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251013,015400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251013,015500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251013,015600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251013,015700,1.5049,1.5049,1.5048,1.5048
EURSGD,20251013,015800,1.5048,1.5048,1.5047,1.5047
EURSGD,20251013,015900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,020000,1.5048,1.5048,1.5047,1.5048
EURSGD,20251013,020100,1.5049,1.5049,1.5046,1.5046
EURSGD,20251013,020200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251013,020300,1.5046,1.5048,1.5046,1.5048
EURSGD,20251013,020400,1.5048,1.5048,1.5047,1.5047
EURSGD,20251013,020500,1.5048,1.5049,1.5048,1.5048
EURSGD,20251013,020600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251013,020700,1.5046,1.5047,1.5046,1.5047
EURSGD,20251013,020800,1.5048,1.5048,1.5046,1.5046
EURSGD,20251013,020900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251013,021000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,021100,1.5046,1.5046,1.5045,1.5046
EURSGD,20251013,021200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251013,021300,1.5044,1.5045,1.5044,1.5045
EURSGD,20251013,021400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251013,021500,1.5045,1.5046,1.5045,1.5046
EURSGD,20251013,021600,1.5045,1.5047,1.5045,1.5047
EURSGD,20251013,021700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,021800,1.5048,1.5048,1.5047,1.5048
EURSGD,20251013,021900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251013,022000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251013,022100,1.5050,1.5050,1.5049,1.5050
EURSGD,20251013,022200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251013,022300,1.5049,1.5050,1.5049,1.5049
EURSGD,20251013,022400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251013,022500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251013,022600,1.5049,1.5049,1.5047,1.5047
EURSGD,20251013,022700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251013,022800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251013,022900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,023000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,023100,1.5046,1.5047,1.5046,1.5046
EURSGD,20251013,023200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,023300,1.5047,1.5047,1.5046,1.5046
EURSGD,20251013,023400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,023500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251013,023600,1.5047,1.5049,1.5047,1.5048
EURSGD,20251013,023700,1.5047,1.5048,1.5046,1.5046
EURSGD,20251013,023800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251013,023900,1.5047,1.5047,1.5046,1.5046
EURSGD,20251013,024000,1.5047,1.5047,1.5046,1.5047
EURSGD,20251013,024100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,024200,1.5048,1.5050,1.5048,1.5050
EURSGD,20251013,024300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251013,024400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,024500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,024600,1.5050,1.5050,1.5049,1.5050
EURSGD,20251013,024700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251013,024800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251013,024900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,025000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,025100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,025200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,025300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,025400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,025500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,025600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251013,025700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251013,025800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251013,025900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251013,030000,1.5054,1.5055,1.5054,1.5054
EURSGD,20251013,030100,1.5055,1.5058,1.5055,1.5056
EURSGD,20251013,030200,1.5057,1.5057,1.5055,1.5056
EURSGD,20251013,030300,1.5055,1.5055,1.5053,1.5053
EURSGD,20251013,030400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251013,030500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,030600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,030700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251013,030800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,030900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251013,031000,1.5051,1.5051,1.5050,1.5051
EURSGD,20251013,031100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251013,031200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,031300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,031400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,031500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,031600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251013,031700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251013,031800,1.5048,1.5048,1.5046,1.5047
EURSGD,20251013,031900,1.5046,1.5048,1.5046,1.5048
EURSGD,20251013,032000,1.5047,1.5049,1.5047,1.5049
EURSGD,20251013,032100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,032200,1.5049,1.5050,1.5049,1.5049
EURSGD,20251013,032300,1.5048,1.5048,1.5046,1.5046
EURSGD,20251013,032400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,032500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251013,032600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251013,032700,1.5046,1.5049,1.5046,1.5048
EURSGD,20251013,032800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,032900,1.5047,1.5047,1.5046,1.5046
EURSGD,20251013,033000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,033100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251013,033200,1.5046,1.5047,1.5046,1.5047
EURSGD,20251013,033300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251013,033400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251013,033500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,033600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,033700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,033800,1.5053,1.5053,1.5052,1.5053
EURSGD,20251013,033900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251013,034000,1.5055,1.5055,1.5054,1.5055
EURSGD,20251013,034100,1.5054,1.5055,1.5053,1.5053
EURSGD,20251013,034200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251013,034300,1.5054,1.5055,1.5054,1.5055
EURSGD,20251013,034400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,034500,1.5056,1.5056,1.5054,1.5054
EURSGD,20251013,034600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251013,034700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,034800,1.5055,1.5055,1.5053,1.5053
EURSGD,20251013,034900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,035000,1.5052,1.5053,1.5052,1.5053
EURSGD,20251013,035100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251013,035200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251013,035300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,035400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251013,035500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251013,035600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,035700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251013,035800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251013,035900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251013,040000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251013,040100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251013,040200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,040300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,040400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251013,040500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251013,040600,1.5060,1.5062,1.5060,1.5062
EURSGD,20251013,040700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251013,040800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,040900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251013,041000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,041100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,041200,1.5059,1.5061,1.5059,1.5061
EURSGD,20251013,041300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,041400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251013,041500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251013,041600,1.5061,1.5062,1.5061,1.5061
EURSGD,20251013,041700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251013,041800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,041900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,042000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251013,042100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251013,042200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251013,042300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251013,042400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,042500,1.5055,1.5055,1.5053,1.5053
EURSGD,20251013,042600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251013,042700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251013,042800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251013,042900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251013,043000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251013,043100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251013,043200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,043300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251013,043400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251013,043500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251013,043600,1.5057,1.5057,1.5056,1.5056
EURSGD,20251013,043700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,043800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251013,043900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251013,044000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,044100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251013,044200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251013,044300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251013,044400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,044500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,044600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,044700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,044800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,044900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,045000,1.5055,1.5056,1.5055,1.5055
EURSGD,20251013,045100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,045200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,045300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251013,045400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,045500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251013,045600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251013,045700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251013,045800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251013,045900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,050000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,050100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,050200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,050300,1.5059,1.5059,1.5058,1.5059
EURSGD,20251013,050400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251013,050500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,050600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,050700,1.5059,1.5059,1.5058,1.5059
EURSGD,20251013,050800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,050900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251013,051000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,051100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,051200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,051300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,051400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,051500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251013,051600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,051700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,051800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,051900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,052000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251013,052100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,052200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,052300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,052400,1.5059,1.5060,1.5059,1.5060
EURSGD,20251013,052500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,052600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251013,052700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,052800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,052900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251013,053000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,053100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251013,053200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251013,053300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,053400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251013,053500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251013,053600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,053700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,053800,1.5062,1.5062,1.5061,1.5061
EURSGD,20251013,053900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,054000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,054100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251013,054200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,054300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,054400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,054500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,054600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251013,054700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,054800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,054900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251013,055000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251013,055100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,055200,1.5064,1.5066,1.5064,1.5065
EURSGD,20251013,055300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,055400,1.5064,1.5065,1.5064,1.5065
EURSGD,20251013,055500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,055600,1.5066,1.5066,1.5065,1.5066
EURSGD,20251013,055700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,055800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,055900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,060000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,060100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,060200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251013,060300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,060400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,060500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,060600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,060700,1.5064,1.5065,1.5064,1.5065
EURSGD,20251013,060800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,060900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,061000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,061100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,061200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,061300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251013,061400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,061500,1.5064,1.5064,1.5063,1.5063
EURSGD,20251013,061600,1.5062,1.5063,1.5061,1.5063
EURSGD,20251013,061700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251013,061800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251013,061900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,062000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251013,062100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251013,062200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,062300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251013,062400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251013,062500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251013,062600,1.5065,1.5065,1.5064,1.5064
EURSGD,20251013,062700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,062800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,062900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,063000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,063100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,063200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,063300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251013,063400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251013,063500,1.5063,1.5063,1.5062,1.5062
EURSGD,20251013,063600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,063700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,063800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,063900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251013,064000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,064100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,064200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,064300,1.5063,1.5063,1.5060,1.5060
EURSGD,20251013,064400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,064500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,064600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,064700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251013,064800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,064900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,065000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,065100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,065200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,065300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251013,065400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,065500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,065600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,065700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,065800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,065900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,070000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251013,070100,1.5060,1.5061,1.5060,1.5060
EURSGD,20251013,070200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,070300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251013,070400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251013,070500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,070600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,070700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251013,070800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251013,070900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251013,071000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,071100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251013,071200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251013,071300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251013,071400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251013,071500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251013,071600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251013,071700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251013,071800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,071900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,072000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,072100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,072200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251013,072300,1.5060,1.5060,1.5059,1.5060
EURSGD,20251013,072400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,072500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,072600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,072700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251013,072800,1.5059,1.5059,1.5057,1.5057
EURSGD,20251013,072900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,073000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251013,073100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251013,073200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251013,073300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251013,073400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,073500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,073600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,073700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251013,073800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251013,073900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251013,074000,1.5056,1.5056,1.5054,1.5054
EURSGD,20251013,074100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251013,074200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251013,074300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251013,074400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251013,074500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251013,074600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251013,074700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251013,074800,1.5053,1.5054,1.5053,1.5053
EURSGD,20251013,074900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251013,075000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,075100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,075200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251013,075300,1.5051,1.5051,1.5049,1.5049
EURSGD,20251013,075400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251013,075500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,075600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,075700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,075800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251013,075900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,080000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,080100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251013,080200,1.5051,1.5052,1.5051,1.5051
EURSGD,20251013,080300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,080400,1.5052,1.5052,1.5050,1.5050
EURSGD,20251013,080500,1.5051,1.5052,1.5051,1.5051
EURSGD,20251013,080600,1.5052,1.5053,1.5052,1.5052
EURSGD,20251013,080700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251013,080800,1.5054,1.5054,1.5052,1.5052
EURSGD,20251013,080900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251013,081000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251013,081100,1.5053,1.5055,1.5053,1.5055
EURSGD,20251013,081200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,081300,1.5056,1.5060,1.5056,1.5060
EURSGD,20251013,081400,1.5059,1.5061,1.5059,1.5061
EURSGD,20251013,081500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,081600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251013,081700,1.5063,1.5063,1.5062,1.5063
EURSGD,20251013,081800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251013,081900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251013,082000,1.5063,1.5065,1.5063,1.5064
EURSGD,20251013,082100,1.5065,1.5065,1.5064,1.5065
EURSGD,20251013,082200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251013,082300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,082400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,082500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251013,082600,1.5065,1.5065,1.5064,1.5064
EURSGD,20251013,082700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251013,082800,1.5065,1.5066,1.5064,1.5064
EURSGD,20251013,082900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251013,083000,1.5063,1.5065,1.5063,1.5065
EURSGD,20251013,083100,1.5064,1.5064,1.5061,1.5061
EURSGD,20251013,083200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,083300,1.5062,1.5064,1.5062,1.5063
EURSGD,20251013,083400,1.5064,1.5064,1.5063,1.5064
EURSGD,20251013,083500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251013,083600,1.5063,1.5064,1.5063,1.5063
EURSGD,20251013,083700,1.5062,1.5064,1.5062,1.5064
EURSGD,20251013,083800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251013,083900,1.5062,1.5063,1.5061,1.5061
EURSGD,20251013,084000,1.5060,1.5060,1.5059,1.5060
EURSGD,20251013,084100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251013,084200,1.5062,1.5062,1.5061,1.5062
EURSGD,20251013,084300,1.5063,1.5063,1.5061,1.5061
EURSGD,20251013,084400,1.5062,1.5064,1.5062,1.5064
EURSGD,20251013,084500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251013,084600,1.5067,1.5068,1.5067,1.5067
EURSGD,20251013,084700,1.5066,1.5066,1.5062,1.5063
EURSGD,20251013,084800,1.5062,1.5063,1.5060,1.5060
EURSGD,20251013,084900,1.5059,1.5060,1.5058,1.5060
EURSGD,20251013,085000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251013,085100,1.5061,1.5062,1.5061,1.5061
EURSGD,20251013,085200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251013,085300,1.5061,1.5061,1.5060,1.5061
EURSGD,20251013,085400,1.5060,1.5060,1.5059,1.5060
EURSGD,20251013,085500,1.5059,1.5059,1.5055,1.5056
EURSGD,20251013,085600,1.5057,1.5058,1.5054,1.5054
EURSGD,20251013,085700,1.5055,1.5057,1.5054,1.5056
EURSGD,20251013,085800,1.5057,1.5057,1.5055,1.5055
EURSGD,20251013,085900,1.5056,1.5058,1.5056,1.5057
EURSGD,20251013,090000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251013,090100,1.5058,1.5058,1.5056,1.5056
EURSGD,20251013,090200,1.5057,1.5057,1.5055,1.5056
EURSGD,20251013,090300,1.5057,1.5058,1.5056,1.5058
EURSGD,20251013,090400,1.5057,1.5057,1.5054,1.5056
EURSGD,20251013,090500,1.5057,1.5057,1.5054,1.5056
EURSGD,20251013,090600,1.5057,1.5057,1.5056,1.5056
EURSGD,20251013,090700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251013,090800,1.5056,1.5057,1.5055,1.5055
EURSGD,20251013,090900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251013,091000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251013,091100,1.5055,1.5055,1.5054,1.5055
EURSGD,20251013,091200,1.5054,1.5055,1.5053,1.5053
EURSGD,20251013,091300,1.5052,1.5052,1.5051,1.5052
EURSGD,20251013,091400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,091500,1.5051,1.5052,1.5051,1.5051
EURSGD,20251013,091600,1.5052,1.5052,1.5051,1.5052
EURSGD,20251013,091700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251013,091800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251013,091900,1.5051,1.5053,1.5051,1.5052
EURSGD,20251013,092000,1.5053,1.5053,1.5051,1.5053
EURSGD,20251013,092100,1.5054,1.5055,1.5053,1.5055
EURSGD,20251013,092200,1.5054,1.5055,1.5054,1.5054
EURSGD,20251013,092300,1.5055,1.5055,1.5053,1.5053
EURSGD,20251013,092400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251013,092500,1.5054,1.5056,1.5054,1.5055
EURSGD,20251013,092600,1.5056,1.5056,1.5055,1.5056
EURSGD,20251013,092700,1.5057,1.5057,1.5055,1.5056
EURSGD,20251013,092800,1.5055,1.5057,1.5055,1.5057
EURSGD,20251013,092900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251013,093000,1.5056,1.5058,1.5056,1.5058
EURSGD,20251013,093100,1.5057,1.5059,1.5057,1.5058
EURSGD,20251013,093200,1.5057,1.5057,1.5055,1.5056
EURSGD,20251013,093300,1.5055,1.5057,1.5055,1.5057
EURSGD,20251013,093400,1.5056,1.5056,1.5055,1.5056
EURSGD,20251013,093500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251013,093600,1.5055,1.5056,1.5053,1.5053
EURSGD,20251013,093700,1.5052,1.5052,1.5051,1.5052
EURSGD,20251013,093800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251013,093900,1.5053,1.5055,1.5053,1.5055
EURSGD,20251013,094000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251013,094100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251013,094200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251013,094300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251013,094400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251013,094500,1.5051,1.5051,1.5050,1.5051
EURSGD,20251013,094600,1.5050,1.5052,1.5050,1.5052
EURSGD,20251013,094700,1.5051,1.5053,1.5051,1.5052
EURSGD,20251013,094800,1.5051,1.5053,1.5051,1.5053
EURSGD,20251013,094900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251013,095000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,095100,1.5051,1.5052,1.5050,1.5050
EURSGD,20251013,095200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,095300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,095400,1.5053,1.5055,1.5053,1.5054
EURSGD,20251013,095500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251013,095600,1.5051,1.5051,1.5049,1.5050
EURSGD,20251013,095700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251013,095800,1.5048,1.5048,1.5047,1.5048
EURSGD,20251013,095900,1.5049,1.5049,1.5048,1.5048
EURSGD,20251013,100000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251013,100100,1.5048,1.5052,1.5048,1.5052
EURSGD,20251013,100200,1.5053,1.5053,1.5051,1.5051
EURSGD,20251013,100300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251013,100400,1.5052,1.5053,1.5050,1.5050
EURSGD,20251013,100500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251013,100600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251013,100700,1.5052,1.5052,1.5049,1.5049
EURSGD,20251013,100800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251013,100900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251013,101000,1.5048,1.5051,1.5048,1.5051
EURSGD,20251013,101100,1.5050,1.5050,1.5048,1.5048
EURSGD,20251013,101200,1.5049,1.5051,1.5049,1.5051
EURSGD,20251013,101300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251013,101400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251013,101500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251013,101600,1.5048,1.5048,1.5047,1.5048
EURSGD,20251013,101700,1.5048,1.5048,1.5047,1.5048
EURSGD,20251013,101800,1.5047,1.5047,1.5045,1.5045
EURSGD,20251013,101900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251013,102000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251013,102100,1.5044,1.5046,1.5044,1.5045
EURSGD,20251013,102200,1.5044,1.5046,1.5044,1.5046
EURSGD,20251013,102300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251013,102400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251013,102500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251013,102600,1.5046,1.5047,1.5046,1.5046
EURSGD,20251013,102700,1.5045,1.5046,1.5045,1.5045
EURSGD,20251013,102800,1.5044,1.5044,1.5042,1.5042
EURSGD,20251013,102900,1.5043,1.5045,1.5043,1.5044
EURSGD,20251013,103000,1.5043,1.5043,1.5042,1.5042
EURSGD,20251013,103100,1.5043,1.5043,1.5041,1.5043
EURSGD,20251013,103200,1.5044,1.5044,1.5042,1.5042
EURSGD,20251013,103300,1.5041,1.5041,1.5039,1.5039
EURSGD,20251013,103400,1.5040,1.5043,1.5040,1.5043
EURSGD,20251013,103500,1.5042,1.5042,1.5039,1.5039
EURSGD,20251013,103600,1.5038,1.5039,1.5037,1.5038
EURSGD,20251013,103700,1.5037,1.5037,1.5036,1.5036
EURSGD,20251013,103800,1.5037,1.5037,1.5035,1.5035
EURSGD,20251013,103900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251013,104000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251013,104100,1.5034,1.5035,1.5034,1.5034
EURSGD,20251013,104200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251013,104300,1.5034,1.5036,1.5034,1.5036
EURSGD,20251013,104400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251013,104500,1.5037,1.5037,1.5035,1.5035
EURSGD,20251013,104600,1.5036,1.5037,1.5036,1.5036
EURSGD,20251013,104700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251013,104800,1.5037,1.5037,1.5036,1.5037
EURSGD,20251013,104900,1.5036,1.5037,1.5036,1.5036
EURSGD,20251013,105000,1.5037,1.5037,1.5036,1.5036
EURSGD,20251013,105100,1.5035,1.5037,1.5035,1.5037
EURSGD,20251013,105200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,105300,1.5039,1.5039,1.5037,1.5038
EURSGD,20251013,105400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251013,105500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251013,105600,1.5036,1.5036,1.5034,1.5034
EURSGD,20251013,105700,1.5035,1.5036,1.5034,1.5034
EURSGD,20251013,105800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251013,105900,1.5033,1.5034,1.5033,1.5034
EURSGD,20251013,110000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251013,110100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251013,110200,1.5034,1.5038,1.5034,1.5038
EURSGD,20251013,110300,1.5037,1.5039,1.5037,1.5039
EURSGD,20251013,110400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,110500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251013,110600,1.5040,1.5041,1.5040,1.5041
EURSGD,20251013,110700,1.5040,1.5040,1.5039,1.5039
EURSGD,20251013,110800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,110900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,111000,1.5039,1.5039,1.5038,1.5038
EURSGD,20251013,111100,1.5039,1.5039,1.5038,1.5038
EURSGD,20251013,111200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,111300,1.5039,1.5040,1.5039,1.5039
EURSGD,20251013,111400,1.5040,1.5042,1.5040,1.5042
EURSGD,20251013,111500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,111600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,111700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,111800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,111900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,112000,1.5040,1.5041,1.5040,1.5041
EURSGD,20251013,112100,1.5040,1.5040,1.5039,1.5039
EURSGD,20251013,112200,1.5039,1.5040,1.5039,1.5039
EURSGD,20251013,112300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,112400,1.5040,1.5040,1.5039,1.5040
EURSGD,20251013,112500,1.5039,1.5040,1.5039,1.5039
EURSGD,20251013,112600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251013,112700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,112800,1.5039,1.5039,1.5038,1.5039
EURSGD,20251013,112900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,113000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,113100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,113200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,113300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,113400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,113500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,113600,1.5038,1.5038,1.5037,1.5037
EURSGD,20251013,113700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251013,113800,1.5037,1.5038,1.5037,1.5038
EURSGD,20251013,113900,1.5039,1.5041,1.5039,1.5041
EURSGD,20251013,114000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,114100,1.5042,1.5042,1.5041,1.5042
EURSGD,20251013,114200,1.5042,1.5042,1.5041,1.5041
EURSGD,20251013,114300,1.5040,1.5041,1.5040,1.5040
EURSGD,20251013,114400,1.5039,1.5039,1.5038,1.5038
EURSGD,20251013,114500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,114600,1.5038,1.5039,1.5038,1.5039
EURSGD,20251013,114700,1.5040,1.5040,1.5038,1.5038
EURSGD,20251013,114800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,114900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251013,115000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,115100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,115200,1.5038,1.5039,1.5038,1.5039
EURSGD,20251013,115300,1.5038,1.5038,1.5037,1.5037
EURSGD,20251013,115400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,115500,1.5038,1.5039,1.5037,1.5039
EURSGD,20251013,115600,1.5038,1.5039,1.5038,1.5039
EURSGD,20251013,115700,1.5039,1.5039,1.5038,1.5038
EURSGD,20251013,115800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,115900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251013,120000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251013,120100,1.5041,1.5042,1.5041,1.5042
EURSGD,20251013,120200,1.5042,1.5042,1.5041,1.5041
EURSGD,20251013,120300,1.5040,1.5040,1.5039,1.5039
EURSGD,20251013,120400,1.5038,1.5039,1.5038,1.5039
EURSGD,20251013,120500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,120600,1.5038,1.5039,1.5038,1.5039
EURSGD,20251013,120700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,120800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,120900,1.5040,1.5041,1.5040,1.5041
EURSGD,20251013,121000,1.5041,1.5041,1.5040,1.5040
EURSGD,20251013,121100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,121200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,121300,1.5039,1.5039,1.5037,1.5037
EURSGD,20251013,121400,1.5036,1.5036,1.5035,1.5035
EURSGD,20251013,121500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251013,121600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251013,121700,1.5036,1.5037,1.5036,1.5037
EURSGD,20251013,121800,1.5036,1.5037,1.5036,1.5037
EURSGD,20251013,121900,1.5038,1.5039,1.5038,1.5039
EURSGD,20251013,122000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,122100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251013,122200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251013,122300,1.5036,1.5036,1.5035,1.5035
EURSGD,20251013,122400,1.5034,1.5034,1.5033,1.5033
EURSGD,20251013,122500,1.5033,1.5033,1.5032,1.5032
EURSGD,20251013,122600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251013,122700,1.5032,1.5034,1.5032,1.5034
EURSGD,20251013,122800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251013,122900,1.5035,1.5036,1.5035,1.5036
EURSGD,20251013,123000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251013,123100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251013,123200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251013,123300,1.5036,1.5036,1.5035,1.5036
EURSGD,20251013,123400,1.5037,1.5037,1.5035,1.5036
EURSGD,20251013,123500,1.5035,1.5035,1.5034,1.5034
EURSGD,20251013,123600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251013,123700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251013,123800,1.5033,1.5033,1.5032,1.5032
EURSGD,20251013,123900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251013,124000,1.5034,1.5035,1.5034,1.5035
EURSGD,20251013,124100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251013,124200,1.5036,1.5036,1.5035,1.5035
EURSGD,20251013,124300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251013,124400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251013,124500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251013,124600,1.5033,1.5034,1.5033,1.5034
EURSGD,20251013,124700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251013,124800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251013,124900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251013,125000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251013,125100,1.5034,1.5035,1.5034,1.5034
EURSGD,20251013,125200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251013,125300,1.5035,1.5035,1.5033,1.5033
EURSGD,20251013,125400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251013,125500,1.5033,1.5034,1.5033,1.5033
EURSGD,20251013,125600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251013,125700,1.5031,1.5032,1.5031,1.5032
EURSGD,20251013,125800,1.5031,1.5031,1.5030,1.5030
EURSGD,20251013,125900,1.5029,1.5030,1.5029,1.5030
EURSGD,20251013,130000,1.5030,1.5031,1.5030,1.5031
EURSGD,20251013,130100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251013,130200,1.5034,1.5035,1.5034,1.5034
EURSGD,20251013,130300,1.5035,1.5037,1.5035,1.5037
EURSGD,20251013,130400,1.5036,1.5036,1.5035,1.5036
EURSGD,20251013,130500,1.5035,1.5036,1.5035,1.5035
EURSGD,20251013,130600,1.5036,1.5036,1.5034,1.5035
EURSGD,20251013,130700,1.5036,1.5042,1.5036,1.5042
EURSGD,20251013,130800,1.5041,1.5041,1.5039,1.5040
EURSGD,20251013,130900,1.5039,1.5039,1.5037,1.5038
EURSGD,20251013,131000,1.5037,1.5038,1.5037,1.5037
EURSGD,20251013,131100,1.5038,1.5038,1.5037,1.5038
EURSGD,20251013,131200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,131300,1.5038,1.5038,1.5037,1.5038
EURSGD,20251013,131400,1.5037,1.5037,1.5035,1.5037
EURSGD,20251013,131500,1.5038,1.5038,1.5037,1.5038
EURSGD,20251013,131600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,131700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251013,131800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,131900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,132000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251013,132100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251013,132200,1.5040,1.5040,1.5038,1.5038
EURSGD,20251013,132300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251013,132400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251013,132500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251013,132600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251013,132700,1.5034,1.5034,1.5033,1.5033
EURSGD,20251013,132800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251013,132900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251013,133000,1.5032,1.5032,1.5031,1.5031
EURSGD,20251013,133100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251013,133200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251013,133300,1.5032,1.5032,1.5031,1.5031
EURSGD,20251013,133400,1.5030,1.5031,1.5030,1.5030
EURSGD,20251013,133500,1.5031,1.5031,1.5030,1.5031
EURSGD,20251013,133600,1.5030,1.5030,1.5029,1.5029
EURSGD,20251013,133700,1.5030,1.5030,1.5029,1.5029
EURSGD,20251013,133800,1.5028,1.5028,1.5027,1.5027
EURSGD,20251013,133900,1.5026,1.5028,1.5026,1.5028
EURSGD,20251013,134000,1.5028,1.5028,1.5027,1.5027
EURSGD,20251013,134100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251013,134200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251013,134300,1.5028,1.5028,1.5027,1.5027
EURSGD,20251013,134400,1.5026,1.5026,1.5025,1.5025
EURSGD,20251013,134500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251013,134600,1.5025,1.5027,1.5025,1.5026
EURSGD,20251013,134700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251013,134800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251013,134900,1.5026,1.5026,1.5025,1.5025
EURSGD,20251013,135000,1.5026,1.5028,1.5026,1.5028
EURSGD,20251013,135100,1.5027,1.5028,1.5026,1.5028
EURSGD,20251013,135200,1.5027,1.5027,1.5026,1.5026
EURSGD,20251013,135300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251013,135400,1.5025,1.5025,1.5024,1.5024
EURSGD,20251013,135500,1.5024,1.5024,1.5023,1.5023
EURSGD,20251013,135600,1.5022,1.5022,1.5020,1.5021
EURSGD,20251013,135700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,135800,1.5019,1.5019,1.5017,1.5017
EURSGD,20251013,135900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,140000,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,140100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,140200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,140300,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,140400,1.5021,1.5021,1.5020,1.5021
EURSGD,20251013,140500,1.5020,1.5022,1.5020,1.5021
EURSGD,20251013,140600,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,140700,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,140800,1.5020,1.5020,1.5018,1.5018
EURSGD,20251013,140900,1.5019,1.5019,1.5018,1.5019
EURSGD,20251013,141000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,141100,1.5020,1.5023,1.5020,1.5023
EURSGD,20251013,141200,1.5024,1.5024,1.5023,1.5023
EURSGD,20251013,141300,1.5025,1.5025,1.5021,1.5022
EURSGD,20251013,141400,1.5021,1.5022,1.5021,1.5022
EURSGD,20251013,141500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,141600,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,141700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,141800,1.5021,1.5022,1.5021,1.5021
EURSGD,20251013,141900,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,142000,1.5021,1.5022,1.5021,1.5021
EURSGD,20251013,142100,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,142200,1.5021,1.5022,1.5021,1.5021
EURSGD,20251013,142300,1.5020,1.5020,1.5018,1.5019
EURSGD,20251013,142400,1.5020,1.5021,1.5020,1.5020
EURSGD,20251013,142500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,142600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,142700,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,142800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251013,142900,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,143000,1.5019,1.5020,1.5018,1.5018
EURSGD,20251013,143100,1.5017,1.5018,1.5015,1.5015
EURSGD,20251013,143200,1.5016,1.5017,1.5015,1.5016
EURSGD,20251013,143300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,143400,1.5016,1.5018,1.5016,1.5017
EURSGD,20251013,143500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,143600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,143700,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,143800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,143900,1.5018,1.5019,1.5017,1.5019
EURSGD,20251013,144000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,144100,1.5020,1.5020,1.5018,1.5019
EURSGD,20251013,144200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,144300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,144400,1.5019,1.5019,1.5018,1.5019
EURSGD,20251013,144500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,144600,1.5018,1.5018,1.5017,1.5018
EURSGD,20251013,144700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,144800,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,144900,1.5017,1.5017,1.5016,1.5016
EURSGD,20251013,145000,1.5015,1.5016,1.5015,1.5016
EURSGD,20251013,145100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,145200,1.5015,1.5016,1.5013,1.5016
EURSGD,20251013,145300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,145400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,145500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,145600,1.5014,1.5016,1.5014,1.5016
EURSGD,20251013,145700,1.5017,1.5018,1.5017,1.5018
EURSGD,20251013,145800,1.5017,1.5017,1.5016,1.5016
EURSGD,20251013,145900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,150000,1.5017,1.5019,1.5017,1.5019
EURSGD,20251013,150100,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,150200,1.5016,1.5017,1.5015,1.5016
EURSGD,20251013,150300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,150400,1.5018,1.5018,1.5017,1.5018
EURSGD,20251013,150500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,150600,1.5016,1.5018,1.5016,1.5017
EURSGD,20251013,150700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,150800,1.5016,1.5017,1.5014,1.5017
EURSGD,20251013,150900,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,151000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,151100,1.5020,1.5020,1.5018,1.5019
EURSGD,20251013,151200,1.5018,1.5019,1.5017,1.5018
EURSGD,20251013,151300,1.5017,1.5018,1.5016,1.5016
EURSGD,20251013,151400,1.5017,1.5018,1.5017,1.5017
EURSGD,20251013,151500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,151600,1.5020,1.5020,1.5019,1.5020
EURSGD,20251013,151700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,151800,1.5019,1.5020,1.5019,1.5019
EURSGD,20251013,151900,1.5018,1.5019,1.5018,1.5018
EURSGD,20251013,152000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,152100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,152200,1.5018,1.5019,1.5018,1.5018
EURSGD,20251013,152300,1.5019,1.5020,1.5019,1.5019
EURSGD,20251013,152400,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,152500,1.5016,1.5016,1.5015,1.5015
EURSGD,20251013,152600,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,152700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,152800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,152900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,153000,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,153100,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,153200,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,153300,1.5017,1.5017,1.5016,1.5017
EURSGD,20251013,153400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,153500,1.5017,1.5017,1.5016,1.5017
EURSGD,20251013,153600,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,153700,1.5016,1.5020,1.5016,1.5020
EURSGD,20251013,153800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,153900,1.5018,1.5020,1.5018,1.5020
EURSGD,20251013,154000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,154100,1.5021,1.5021,1.5019,1.5019
EURSGD,20251013,154200,1.5018,1.5018,1.5017,1.5018
EURSGD,20251013,154300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,154400,1.5018,1.5019,1.5017,1.5019
EURSGD,20251013,154500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,154600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,154700,1.5020,1.5021,1.5019,1.5021
EURSGD,20251013,154800,1.5020,1.5023,1.5020,1.5022
EURSGD,20251013,154900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251013,155000,1.5021,1.5022,1.5021,1.5022
EURSGD,20251013,155100,1.5021,1.5022,1.5021,1.5021
EURSGD,20251013,155200,1.5022,1.5024,1.5022,1.5023
EURSGD,20251013,155300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251013,155400,1.5021,1.5021,1.5020,1.5021
EURSGD,20251013,155500,1.5020,1.5022,1.5020,1.5022
EURSGD,20251013,155600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,155700,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,155800,1.5021,1.5023,1.5021,1.5023
EURSGD,20251013,155900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251013,160000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251013,160100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251013,160200,1.5022,1.5022,1.5020,1.5021
EURSGD,20251013,160300,1.5020,1.5022,1.5020,1.5020
EURSGD,20251013,160400,1.5021,1.5022,1.5021,1.5022
EURSGD,20251013,160500,1.5021,1.5021,1.5019,1.5019
EURSGD,20251013,160600,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,160700,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,160800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251013,160900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251013,161000,1.5021,1.5022,1.5020,1.5022
EURSGD,20251013,161100,1.5021,1.5021,1.5018,1.5018
EURSGD,20251013,161200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,161300,1.5018,1.5019,1.5018,1.5018
EURSGD,20251013,161400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,161500,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,161600,1.5018,1.5018,1.5016,1.5016
EURSGD,20251013,161700,1.5016,1.5018,1.5016,1.5018
EURSGD,20251013,161800,1.5019,1.5020,1.5019,1.5019
EURSGD,20251013,161900,1.5020,1.5021,1.5019,1.5021
EURSGD,20251013,162000,1.5020,1.5020,1.5019,1.5020
EURSGD,20251013,162100,1.5019,1.5019,1.5018,1.5019
EURSGD,20251013,162200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,162300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,162400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,162500,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,162600,1.5019,1.5020,1.5019,1.5019
EURSGD,20251013,162700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,162800,1.5018,1.5019,1.5017,1.5017
EURSGD,20251013,162900,1.5018,1.5018,1.5016,1.5016
EURSGD,20251013,163000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,163100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,163200,1.5016,1.5016,1.5014,1.5014
EURSGD,20251013,163300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,163400,1.5015,1.5015,1.5014,1.5014
EURSGD,20251013,163500,1.5014,1.5016,1.5014,1.5014
EURSGD,20251013,163600,1.5014,1.5015,1.5014,1.5015
EURSGD,20251013,163700,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,163800,1.5016,1.5016,1.5014,1.5014
EURSGD,20251013,163900,1.5013,1.5013,1.5012,1.5013
EURSGD,20251013,164000,1.5012,1.5013,1.5012,1.5013
EURSGD,20251013,164100,1.5014,1.5014,1.5013,1.5013
EURSGD,20251013,164200,1.5012,1.5014,1.5012,1.5014
EURSGD,20251013,164300,1.5015,1.5016,1.5015,1.5016
EURSGD,20251013,164400,1.5015,1.5016,1.5015,1.5015
EURSGD,20251013,164500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,164600,1.5015,1.5016,1.5015,1.5015
EURSGD,20251013,164700,1.5015,1.5016,1.5015,1.5016
EURSGD,20251013,164800,1.5015,1.5015,1.5014,1.5014
EURSGD,20251013,164900,1.5013,1.5014,1.5013,1.5014
EURSGD,20251013,165000,1.5015,1.5015,1.5014,1.5015
EURSGD,20251013,165100,1.5014,1.5015,1.5014,1.5015
EURSGD,20251013,165200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,165300,1.5013,1.5014,1.5013,1.5013
EURSGD,20251013,165400,1.5014,1.5014,1.5013,1.5013
EURSGD,20251013,165500,1.5014,1.5014,1.5012,1.5012
EURSGD,20251013,165600,1.5011,1.5011,1.5010,1.5010
EURSGD,20251013,165700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251013,165800,1.5011,1.5011,1.5010,1.5011
EURSGD,20251013,165900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251013,170000,1.5012,1.5013,1.5012,1.5013
EURSGD,20251013,170100,1.5012,1.5013,1.5012,1.5013
EURSGD,20251013,170200,1.5013,1.5014,1.5013,1.5014
EURSGD,20251013,170300,1.5014,1.5016,1.5014,1.5016
EURSGD,20251013,170400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,170500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,170600,1.5016,1.5016,1.5015,1.5015
EURSGD,20251013,170700,1.5016,1.5016,1.5015,1.5015
EURSGD,20251013,170800,1.5016,1.5016,1.5015,1.5015
EURSGD,20251013,170900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,171000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251013,171100,1.5012,1.5012,1.5011,1.5011
EURSGD,20251013,171200,1.5012,1.5012,1.5010,1.5012
EURSGD,20251013,171300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251013,171400,1.5013,1.5014,1.5013,1.5013
EURSGD,20251013,171500,1.5012,1.5013,1.5012,1.5013
EURSGD,20251013,171600,1.5014,1.5015,1.5014,1.5014
EURSGD,20251013,171700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,171800,1.5014,1.5015,1.5013,1.5014
EURSGD,20251013,171900,1.5015,1.5015,1.5014,1.5014
EURSGD,20251013,172000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,172100,1.5013,1.5014,1.5013,1.5014
EURSGD,20251013,172200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,172300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251013,172400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,172500,1.5015,1.5016,1.5015,1.5015
EURSGD,20251013,172600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,172700,1.5015,1.5015,1.5014,1.5015
EURSGD,20251013,172800,1.5016,1.5016,1.5014,1.5014
EURSGD,20251013,172900,1.5015,1.5015,1.5014,1.5014
EURSGD,20251013,173000,1.5013,1.5014,1.5013,1.5014
EURSGD,20251013,173100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,173200,1.5014,1.5015,1.5014,1.5015
EURSGD,20251013,173300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,173400,1.5015,1.5015,1.5014,1.5014
EURSGD,20251013,173500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,173600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,173700,1.5017,1.5017,1.5016,1.5016
EURSGD,20251013,173800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,173900,1.5015,1.5016,1.5015,1.5016
EURSGD,20251013,174000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,174100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,174200,1.5015,1.5016,1.5015,1.5016
EURSGD,20251013,174300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,174400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251013,174500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,174600,1.5017,1.5017,1.5016,1.5016
EURSGD,20251013,174700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,174800,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,174900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,175000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,175100,1.5018,1.5019,1.5018,1.5018
EURSGD,20251013,175200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,175300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,175400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,175500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,175600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,175700,1.5019,1.5020,1.5019,1.5019
EURSGD,20251013,175800,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,175900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,180000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,180100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,180200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,180300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,180400,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,180500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,180600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,180700,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,180800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,180900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,181000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,181100,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,181200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,181300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,181400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,181500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,181600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,181700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,181800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,181900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,182000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,182100,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,182200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,182300,1.5017,1.5019,1.5017,1.5018
EURSGD,20251013,182400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,182500,1.5020,1.5022,1.5020,1.5022
EURSGD,20251013,182600,1.5021,1.5021,1.5019,1.5019
EURSGD,20251013,182700,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,182800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,182900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,183000,1.5020,1.5020,1.5019,1.5020
EURSGD,20251013,183100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,183200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,183300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,183400,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,183500,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,183600,1.5017,1.5017,1.5016,1.5016
EURSGD,20251013,183700,1.5016,1.5016,1.5015,1.5015
EURSGD,20251013,183800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,183900,1.5016,1.5016,1.5015,1.5016
EURSGD,20251013,184000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,184100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,184200,1.5017,1.5017,1.5016,1.5017
EURSGD,20251013,184300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,184400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,184500,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,184600,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,184700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,184800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,184900,1.5018,1.5019,1.5018,1.5018
EURSGD,20251013,185000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,185100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,185200,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,185300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,185400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,185500,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,185600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,185700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,185800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,185900,1.5018,1.5018,1.5017,1.5018
EURSGD,20251013,190000,1.5017,1.5018,1.5017,1.5018
EURSGD,20251013,190100,1.5019,1.5019,1.5018,1.5019
EURSGD,20251013,190200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,190300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,190400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,190500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,190600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,190700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,190800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,190900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,191000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,191100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,191200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,191300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,191400,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,191500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,191600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,191700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,191800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,191900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,192000,1.5020,1.5020,1.5019,1.5020
EURSGD,20251013,192100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,192200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,192300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,192400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,192500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,192600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,192700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,192800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,192900,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,193000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,193100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,193200,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,193300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,193400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,193500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,193600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,193700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,193800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,193900,1.5018,1.5018,1.5017,1.5018
EURSGD,20251013,194000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,194100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,194200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,194300,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,194400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,194500,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,194600,1.5016,1.5017,1.5016,1.5017
EURSGD,20251013,194700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,194800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,194900,1.5018,1.5018,1.5016,1.5016
EURSGD,20251013,195000,1.5015,1.5017,1.5015,1.5017
EURSGD,20251013,195100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,195200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,195300,1.5018,1.5020,1.5018,1.5020
EURSGD,20251013,195400,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,195500,1.5021,1.5021,1.5020,1.5021
EURSGD,20251013,195600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,195700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,195800,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,195900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,200000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,200100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,200200,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,200300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,200400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,200500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,200600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,200700,1.5019,1.5019,1.5018,1.5019
EURSGD,20251013,200800,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,200900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,201000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,201100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,201200,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,201300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,201400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,201500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,201600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,201700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251013,201800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,201900,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,202000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,202100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,202200,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,202300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,202400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,202500,1.5021,1.5021,1.5020,1.5021
EURSGD,20251013,202600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251013,202700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,202800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,202900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,203000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,203100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,203200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,203300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,203400,1.5020,1.5020,1.5019,1.5020
EURSGD,20251013,203500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251013,203600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,203700,1.5019,1.5019,1.5018,1.5019
EURSGD,20251013,203800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,203900,1.5018,1.5019,1.5018,1.5018
EURSGD,20251013,204000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,204100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,204200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,204300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,204400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,204500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,204600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,204700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,204800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,204900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,205000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,205100,1.5018,1.5018,1.5016,1.5016
EURSGD,20251013,205200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,205300,1.5017,1.5017,1.5015,1.5015
EURSGD,20251013,205400,1.5016,1.5018,1.5016,1.5018
EURSGD,20251013,205500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,205600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,205700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,205800,1.5016,1.5017,1.5015,1.5016
EURSGD,20251013,205900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,210000,1.5017,1.5017,1.5016,1.5016
EURSGD,20251013,210100,1.5017,1.5017,1.5016,1.5017
EURSGD,20251013,210200,1.5017,1.5017,1.5016,1.5016
EURSGD,20251013,210300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,210400,1.5017,1.5018,1.5017,1.5018
EURSGD,20251013,210500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,210600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,210700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,210800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,210900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,211000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,211100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,211200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,211300,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,211400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,211500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,211600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,211700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,211800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,211900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,212000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,212100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,212200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,212300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,212400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,212500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,212600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,212700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,212800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,212900,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,213000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,213100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,213200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,213300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,213400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,213500,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,213600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,213700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,213800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,213900,1.5019,1.5019,1.5017,1.5017
EURSGD,20251013,214000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,214100,1.5017,1.5018,1.5017,1.5018
EURSGD,20251013,214200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,214300,1.5017,1.5018,1.5017,1.5018
EURSGD,20251013,214400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,214500,1.5017,1.5018,1.5017,1.5018
EURSGD,20251013,214600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,214700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,214800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,214900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,215000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,215100,1.5016,1.5017,1.5016,1.5016
EURSGD,20251013,215200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,215300,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,215400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,215500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,215600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,215700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,215800,1.5016,1.5016,1.5015,1.5015
EURSGD,20251013,215900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,220000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,220100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,220200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,220300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251013,220400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251013,220500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,220600,1.5015,1.5018,1.5015,1.5018
EURSGD,20251013,220700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,220800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,220900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,221000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,221100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,221200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,221300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,221400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,221500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,221600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,221700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,221800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,221900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,222000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,222100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,222200,1.5020,1.5021,1.5020,1.5021
EURSGD,20251013,222300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,222400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,222500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,222600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,222700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,222800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,222900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,223000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,223100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,223200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,223300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,223400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,223500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,223600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,223700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,223800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,223900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,224000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,224100,1.5017,1.5017,1.5016,1.5017
EURSGD,20251013,224200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,224300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,224400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,224500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,224600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,224700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,224800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,224900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,225000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,225100,1.5018,1.5018,1.5015,1.5015
EURSGD,20251013,225200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251013,225300,1.5015,1.5015,1.5014,1.5015
EURSGD,20251013,225400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251013,225500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251013,225600,1.5015,1.5017,1.5015,1.5017
EURSGD,20251013,225700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,225800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,225900,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,230000,1.5018,1.5019,1.5018,1.5018
EURSGD,20251013,230100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,230200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,230300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,230400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,230500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,230600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,230700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,230800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,230900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251013,231000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,231100,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,231200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,231300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,231400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,231500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,231600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,231700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,231800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,231900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,232900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,233000,1.5019,1.5020,1.5019,1.5020
EURSGD,20251013,233100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,233200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,233300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,233400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251013,233500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,233600,1.5019,1.5020,1.5019,1.5019
EURSGD,20251013,233700,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,233800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251013,233900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,234000,1.5018,1.5018,1.5017,1.5017
EURSGD,20251013,234100,1.5018,1.5020,1.5018,1.5020
EURSGD,20251013,234200,1.5019,1.5019,1.5018,1.5019
EURSGD,20251013,234300,1.5020,1.5020,1.5017,1.5018
EURSGD,20251013,234400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,234500,1.5019,1.5020,1.5019,1.5019
EURSGD,20251013,234600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,234700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,234800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251013,234900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,235000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,235100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,235200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,235300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,235400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251013,235500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,235600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251013,235700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251013,235800,1.5018,1.5019,1.5018,1.5019
EURSGD,20251013,235900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251014,000000,1.5018,1.5019,1.5018,1.5019
EURZAR,20251013,000100,20.209,20.209,20.206,20.206
EURZAR,20251013,000200,20.207,20.207,20.202,20.202
EURZAR,20251013,000300,20.204,20.205,20.192,20.193
EURZAR,20251013,000400,20.194,20.203,20.189,20.189
EURZAR,20251013,000500,20.188,20.191,20.188,20.190
EURZAR,20251013,000600,20.188,20.192,20.188,20.192
EURZAR,20251013,000700,20.191,20.194,20.191,20.191
EURZAR,20251013,000800,20.192,20.193,20.187,20.187
EURZAR,20251013,000900,20.188,20.191,20.188,20.191
EURZAR,20251013,001000,20.189,20.189,20.178,20.179
EURZAR,20251013,001100,20.180,20.181,20.171,20.171
EURZAR,20251013,001200,20.172,20.173,20.168,20.168
EURZAR,20251013,001300,20.166,20.177,20.162,20.177
EURZAR,20251013,001400,20.176,20.186,20.176,20.184
EURZAR,20251013,001500,20.182,20.182,20.171,20.171
EURZAR,20251013,001600,20.170,20.171,20.167,20.167
EURZAR,20251013,001700,20.166,20.168,20.161,20.161
EURZAR,20251013,001800,20.162,20.163,20.160,20.160
EURZAR,20251013,001900,20.160,20.166,20.160,20.166
EURZAR,20251013,002000,20.167,20.173,20.167,20.172
EURZAR,20251013,002100,20.173,20.173,20.170,20.170
EURZAR,20251013,002200,20.169,20.170,20.169,20.170
EURZAR,20251013,002300,20.168,20.181,20.168,20.181
EURZAR,20251013,002400,20.180,20.181,20.177,20.179
EURZAR,20251013,002500,20.178,20.180,20.177,20.179
EURZAR,20251013,002600,20.178,20.178,20.171,20.172
EURZAR,20251013,002700,20.167,20.167,20.162,20.166
EURZAR,20251013,002800,20.167,20.168,20.167,20.168
EURZAR,20251013,002900,20.167,20.170,20.167,20.170
EURZAR,20251013,003000,20.171,20.173,20.171,20.172
EURZAR,20251013,003100,20.173,20.174,20.173,20.174
EURZAR,20251013,003200,20.173,20.175,20.172,20.175
EURZAR,20251013,003300,20.177,20.178,20.174,20.174
EURZAR,20251013,003400,20.177,20.181,20.177,20.180
EURZAR,20251013,003500,20.178,20.178,20.169,20.169
EURZAR,20251013,003600,20.170,20.173,20.168,20.168
EURZAR,20251013,003700,20.169,20.172,20.169,20.171
EURZAR,20251013,003800,20.172,20.173,20.172,20.172
EURZAR,20251013,003900,20.173,20.179,20.173,20.179
EURZAR,20251013,004000,20.178,20.179,20.177,20.177
EURZAR,20251013,004100,20.175,20.177,20.173,20.173
EURZAR,20251013,004200,20.170,20.176,20.170,20.175
EURZAR,20251013,004300,20.176,20.177,20.176,20.177
EURZAR,20251013,004400,20.177,20.177,20.177,20.177
EURZAR,20251013,004500,20.178,20.180,20.177,20.180
EURZAR,20251013,004600,20.182,20.182,20.177,20.177
EURZAR,20251013,004700,20.178,20.181,20.178,20.181
EURZAR,20251013,004800,20.182,20.182,20.182,20.182
EURZAR,20251013,004900,20.181,20.181,20.181,20.181
EURZAR,20251013,005000,20.181,20.181,20.181,20.181
EURZAR,20251013,005100,20.184,20.187,20.183,20.183
EURZAR,20251013,005200,20.184,20.188,20.184,20.188
EURZAR,20251013,005300,20.186,20.186,20.184,20.184
EURZAR,20251013,005400,20.184,20.184,20.182,20.182
EURZAR,20251013,005500,20.183,20.183,20.183,20.183
EURZAR,20251013,005600,20.184,20.184,20.184,20.184
EURZAR,20251013,005700,20.184,20.186,20.184,20.186
EURZAR,20251013,005800,20.186,20.187,20.186,20.187
EURZAR,20251013,005900,20.186,20.187,20.186,20.187
EURZAR,20251013,010000,20.186,20.186,20.186,20.186
EURZAR,20251013,010100,20.185,20.189,20.185,20.187
EURZAR,20251013,010200,20.186,20.187,20.186,20.187
EURZAR,20251013,010300,20.186,20.189,20.186,20.189
EURZAR,20251013,010400,20.191,20.194,20.191,20.194
EURZAR,20251013,010500,20.195,20.197,20.195,20.197
EURZAR,20251013,010600,20.196,20.196,20.194,20.194
EURZAR,20251013,010700,20.194,20.198,20.194,20.198
EURZAR,20251013,010800,20.197,20.197,20.196,20.196
EURZAR,20251013,010900,20.197,20.198,20.197,20.197
EURZAR,20251013,011000,20.196,20.197,20.196,20.196
EURZAR,20251013,011100,20.197,20.198,20.197,20.197
EURZAR,20251013,011200,20.196,20.197,20.196,20.197
EURZAR,20251013,011300,20.196,20.196,20.194,20.194
EURZAR,20251013,011400,20.194,20.194,20.194,20.194
EURZAR,20251013,011500,20.193,20.193,20.191,20.191
EURZAR,20251013,011600,20.194,20.197,20.194,20.195
EURZAR,20251013,011700,20.197,20.203,20.197,20.202
EURZAR,20251013,011800,20.203,20.203,20.203,20.203
EURZAR,20251013,011900,20.203,20.205,20.203,20.205
EURZAR,20251013,012000,20.204,20.204,20.203,20.203
EURZAR,20251013,012100,20.202,20.205,20.202,20.205
EURZAR,20251013,012200,20.204,20.207,20.201,20.207
EURZAR,20251013,012300,20.208,20.208,20.203,20.205
EURZAR,20251013,012400,20.205,20.205,20.205,20.205
EURZAR,20251013,012500,20.206,20.207,20.206,20.207
EURZAR,20251013,012600,20.207,20.207,20.207,20.207
EURZAR,20251013,012700,20.207,20.208,20.207,20.208
EURZAR,20251013,012800,20.207,20.208,20.207,20.208
EURZAR,20251013,012900,20.205,20.205,20.203,20.203
EURZAR,20251013,013000,20.203,20.204,20.203,20.204
EURZAR,20251013,013100,20.203,20.204,20.203,20.203
EURZAR,20251013,013200,20.203,20.203,20.203,20.203
EURZAR,20251013,013300,20.205,20.205,20.205,20.205
EURZAR,20251013,013400,20.205,20.205,20.205,20.205
EURZAR,20251013,013500,20.205,20.205,20.205,20.205
EURZAR,20251013,013600,20.206,20.212,20.206,20.211
EURZAR,20251013,013700,20.209,20.209,20.207,20.207
EURZAR,20251013,013800,20.206,20.206,20.203,20.203
EURZAR,20251013,013900,20.202,20.205,20.200,20.200
EURZAR,20251013,014000,20.199,20.199,20.193,20.195
EURZAR,20251013,014100,20.194,20.194,20.193,20.193
EURZAR,20251013,014200,20.194,20.194,20.193,20.193
EURZAR,20251013,014300,20.194,20.196,20.194,20.195
EURZAR,20251013,014400,20.196,20.197,20.196,20.196
EURZAR,20251013,014500,20.195,20.195,20.194,20.194
EURZAR,20251013,014600,20.195,20.195,20.194,20.195
EURZAR,20251013,014700,20.197,20.198,20.195,20.195
EURZAR,20251013,014800,20.196,20.196,20.196,20.196
EURZAR,20251013,014900,20.196,20.196,20.196,20.196
EURZAR,20251013,015000,20.197,20.198,20.197,20.198
EURZAR,20251013,015100,20.198,20.199,20.198,20.199
EURZAR,20251013,015200,20.200,20.200,20.198,20.198
EURZAR,20251013,015300,20.200,20.200,20.200,20.200
EURZAR,20251013,015400,20.201,20.202,20.201,20.201
EURZAR,20251013,015500,20.201,20.201,20.201,20.201
EURZAR,20251013,015600,20.200,20.200,20.200,20.200
EURZAR,20251013,015700,20.201,20.202,20.201,20.202
EURZAR,20251013,015800,20.202,20.202,20.198,20.198
EURZAR,20251013,015900,20.197,20.198,20.195,20.195
EURZAR,20251013,020000,20.194,20.194,20.193,20.193
EURZAR,20251013,020100,20.191,20.191,20.183,20.183
EURZAR,20251013,020200,20.181,20.186,20.181,20.186
EURZAR,20251013,020300,20.187,20.187,20.186,20.186
EURZAR,20251013,020400,20.185,20.185,20.183,20.184
EURZAR,20251013,020500,20.185,20.186,20.177,20.177
EURZAR,20251013,020600,20.176,20.177,20.176,20.177
EURZAR,20251013,020700,20.176,20.177,20.176,20.176
EURZAR,20251013,020800,20.175,20.178,20.169,20.169
EURZAR,20251013,020900,20.170,20.171,20.168,20.169
EURZAR,20251013,021000,20.168,20.173,20.168,20.173
EURZAR,20251013,021100,20.174,20.177,20.174,20.176
EURZAR,20251013,021200,20.174,20.174,20.173,20.173
EURZAR,20251013,021300,20.172,20.173,20.172,20.173
EURZAR,20251013,021400,20.172,20.174,20.172,20.173
EURZAR,20251013,021500,20.174,20.176,20.174,20.176
EURZAR,20251013,021600,20.175,20.177,20.175,20.177
EURZAR,20251013,021700,20.178,20.178,20.177,20.177
EURZAR,20251013,021800,20.178,20.178,20.177,20.178
EURZAR,20251013,021900,20.179,20.179,20.179,20.179
EURZAR,20251013,022000,20.179,20.179,20.179,20.179
EURZAR,20251013,022100,20.180,20.181,20.179,20.179
EURZAR,20251013,022200,20.180,20.181,20.179,20.181
EURZAR,20251013,022300,20.182,20.185,20.181,20.182
EURZAR,20251013,022400,20.181,20.181,20.180,20.181
EURZAR,20251013,022500,20.180,20.181,20.180,20.181
EURZAR,20251013,022600,20.182,20.183,20.181,20.181
EURZAR,20251013,022700,20.180,20.180,20.180,20.180
EURZAR,20251013,022800,20.180,20.180,20.179,20.179
EURZAR,20251013,022900,20.177,20.177,20.177,20.177
EURZAR,20251013,023000,20.178,20.178,20.177,20.177
EURZAR,20251013,023100,20.176,20.179,20.176,20.179
EURZAR,20251013,023200,20.178,20.181,20.178,20.181
EURZAR,20251013,023300,20.180,20.181,20.180,20.181
EURZAR,20251013,023400,20.181,20.181,20.181,20.181
EURZAR,20251013,023500,20.180,20.180,20.179,20.179
EURZAR,20251013,023600,20.180,20.180,20.179,20.180
EURZAR,20251013,023700,20.181,20.181,20.179,20.179
EURZAR,20251013,023800,20.180,20.180,20.179,20.180
EURZAR,20251013,023900,20.181,20.182,20.181,20.182
EURZAR,20251013,024000,20.181,20.182,20.180,20.181
EURZAR,20251013,024100,20.182,20.182,20.181,20.181
EURZAR,20251013,024200,20.182,20.184,20.182,20.184
EURZAR,20251013,024300,20.185,20.187,20.185,20.187
EURZAR,20251013,024400,20.184,20.184,20.180,20.180
EURZAR,20251013,024500,20.180,20.181,20.180,20.180
EURZAR,20251013,024600,20.181,20.181,20.181,20.181
EURZAR,20251013,024700,20.181,20.181,20.179,20.179
EURZAR,20251013,024800,20.180,20.183,20.180,20.182
EURZAR,20251013,024900,20.181,20.181,20.181,20.181
EURZAR,20251013,025000,20.181,20.181,20.180,20.180
EURZAR,20251013,025100,20.181,20.181,20.180,20.181
EURZAR,20251013,025200,20.182,20.183,20.182,20.182
EURZAR,20251013,025300,20.183,20.183,20.180,20.180
EURZAR,20251013,025400,20.179,20.181,20.177,20.177
EURZAR,20251013,025500,20.178,20.178,20.177,20.178
EURZAR,20251013,025600,20.179,20.180,20.179,20.180
EURZAR,20251013,025700,20.181,20.182,20.181,20.181
EURZAR,20251013,025800,20.181,20.181,20.180,20.181
EURZAR,20251013,025900,20.181,20.181,20.181,20.181
EURZAR,20251013,030000,20.182,20.184,20.182,20.184
EURZAR,20251013,030100,20.185,20.188,20.185,20.187
EURZAR,20251013,030200,20.186,20.187,20.186,20.187
EURZAR,20251013,030300,20.186,20.187,20.186,20.187
EURZAR,20251013,030400,20.186,20.186,20.184,20.184
EURZAR,20251013,030500,20.185,20.185,20.182,20.182
EURZAR,20251013,030600,20.181,20.181,20.179,20.179
EURZAR,20251013,030700,20.178,20.179,20.177,20.179
EURZAR,20251013,030800,20.180,20.180,20.179,20.179
EURZAR,20251013,030900,20.178,20.178,20.177,20.177
EURZAR,20251013,031000,20.178,20.178,20.177,20.178
EURZAR,20251013,031100,20.179,20.179,20.177,20.177
EURZAR,20251013,031200,20.178,20.178,20.177,20.177
EURZAR,20251013,031300,20.178,20.179,20.178,20.179
EURZAR,20251013,031400,20.180,20.180,20.180,20.180
EURZAR,20251013,031500,20.180,20.180,20.178,20.180
EURZAR,20251013,031600,20.179,20.179,20.177,20.178
EURZAR,20251013,031700,20.179,20.180,20.177,20.177
EURZAR,20251013,031800,20.176,20.176,20.174,20.175
EURZAR,20251013,031900,20.174,20.176,20.174,20.176
EURZAR,20251013,032000,20.175,20.177,20.175,20.177
EURZAR,20251013,032100,20.176,20.178,20.176,20.178
EURZAR,20251013,032200,20.179,20.180,20.177,20.177
EURZAR,20251013,032300,20.176,20.176,20.175,20.175
EURZAR,20251013,032400,20.174,20.174,20.173,20.173
EURZAR,20251013,032500,20.174,20.174,20.173,20.174
EURZAR,20251013,032600,20.173,20.173,20.172,20.173
EURZAR,20251013,032700,20.174,20.174,20.173,20.173
EURZAR,20251013,032800,20.173,20.173,20.173,20.173
EURZAR,20251013,032900,20.172,20.172,20.171,20.171
EURZAR,20251013,033000,20.171,20.171,20.170,20.170
EURZAR,20251013,033100,20.171,20.171,20.170,20.170
EURZAR,20251013,033200,20.171,20.173,20.171,20.173
EURZAR,20251013,033300,20.174,20.174,20.166,20.166
EURZAR,20251013,033400,20.165,20.166,20.165,20.166
EURZAR,20251013,033500,20.165,20.167,20.164,20.167
EURZAR,20251013,033600,20.167,20.167,20.167,20.167
EURZAR,20251013,033700,20.168,20.168,20.167,20.168
EURZAR,20251013,033800,20.169,20.169,20.167,20.167
EURZAR,20251013,033900,20.168,20.169,20.168,20.169
EURZAR,20251013,034000,20.170,20.170,20.169,20.170
EURZAR,20251013,034100,20.169,20.170,20.169,20.170
EURZAR,20251013,034200,20.168,20.168,20.166,20.167
EURZAR,20251013,034300,20.166,20.166,20.164,20.166
EURZAR,20251013,034400,20.167,20.167,20.166,20.166
EURZAR,20251013,034500,20.165,20.165,20.162,20.162
EURZAR,20251013,034600,20.161,20.162,20.161,20.161
EURZAR,20251013,034700,20.162,20.163,20.162,20.163
EURZAR,20251013,034800,20.163,20.163,20.160,20.160
EURZAR,20251013,034900,20.159,20.160,20.158,20.160
EURZAR,20251013,035000,20.160,20.160,20.160,20.160
EURZAR,20251013,035100,20.159,20.161,20.159,20.161
EURZAR,20251013,035200,20.162,20.162,20.160,20.160
EURZAR,20251013,035300,20.161,20.162,20.160,20.160
EURZAR,20251013,035400,20.160,20.160,20.160,20.160
EURZAR,20251013,035500,20.161,20.161,20.160,20.160
EURZAR,20251013,035600,20.159,20.161,20.159,20.161
EURZAR,20251013,035700,20.162,20.167,20.162,20.167
EURZAR,20251013,035800,20.167,20.167,20.167,20.167
EURZAR,20251013,035900,20.166,20.167,20.166,20.167
EURZAR,20251013,040000,20.166,20.167,20.166,20.167
EURZAR,20251013,040100,20.168,20.171,20.168,20.171
EURZAR,20251013,040200,20.172,20.172,20.170,20.170
EURZAR,20251013,040300,20.170,20.171,20.170,20.170
EURZAR,20251013,040400,20.171,20.171,20.168,20.168
EURZAR,20251013,040500,20.169,20.169,20.168,20.168
EURZAR,20251013,040600,20.169,20.171,20.169,20.171
EURZAR,20251013,040700,20.170,20.170,20.168,20.168
EURZAR,20251013,040800,20.167,20.170,20.167,20.170
EURZAR,20251013,040900,20.169,20.169,20.167,20.167
EURZAR,20251013,041000,20.167,20.167,20.167,20.167
EURZAR,20251013,041100,20.168,20.169,20.168,20.169
EURZAR,20251013,041200,20.168,20.170,20.168,20.170
EURZAR,20251013,041300,20.171,20.171,20.170,20.170
EURZAR,20251013,041400,20.169,20.169,20.169,20.169
EURZAR,20251013,041500,20.169,20.170,20.168,20.170
EURZAR,20251013,041600,20.170,20.170,20.170,20.170
EURZAR,20251013,041700,20.169,20.169,20.168,20.168
EURZAR,20251013,041800,20.167,20.167,20.167,20.167
EURZAR,20251013,041900,20.167,20.167,20.166,20.166
EURZAR,20251013,042000,20.166,20.166,20.166,20.166
EURZAR,20251013,042100,20.166,20.166,20.163,20.163
EURZAR,20251013,042200,20.162,20.163,20.162,20.162
EURZAR,20251013,042300,20.161,20.161,20.160,20.161
EURZAR,20251013,042400,20.161,20.161,20.161,20.161
EURZAR,20251013,042500,20.161,20.161,20.160,20.160
EURZAR,20251013,042600,20.159,20.160,20.159,20.160
EURZAR,20251013,042700,20.160,20.160,20.160,20.160
EURZAR,20251013,042800,20.160,20.160,20.160,20.160
EURZAR,20251013,042900,20.158,20.158,20.158,20.158
EURZAR,20251013,043000,20.158,20.158,20.158,20.158
EURZAR,20251013,043100,20.157,20.160,20.157,20.160
EURZAR,20251013,043200,20.161,20.161,20.160,20.161
EURZAR,20251013,043300,20.162,20.164,20.162,20.164
EURZAR,20251013,043400,20.164,20.164,20.164,20.164
EURZAR,20251013,043500,20.163,20.163,20.160,20.161
EURZAR,20251013,043600,20.160,20.161,20.160,20.160
EURZAR,20251013,043700,20.160,20.160,20.160,20.160
EURZAR,20251013,043800,20.159,20.161,20.159,20.161
EURZAR,20251013,043900,20.162,20.162,20.162,20.162
EURZAR,20251013,044000,20.161,20.161,20.160,20.160
EURZAR,20251013,044100,20.159,20.160,20.159,20.160
EURZAR,20251013,044200,20.159,20.160,20.159,20.159
EURZAR,20251013,044300,20.160,20.160,20.160,20.160
EURZAR,20251013,044400,20.160,20.160,20.160,20.160
EURZAR,20251013,044500,20.159,20.159,20.159,20.159
EURZAR,20251013,044600,20.159,20.159,20.158,20.158
EURZAR,20251013,044700,20.157,20.157,20.156,20.156
EURZAR,20251013,044800,20.157,20.157,20.157,20.157
EURZAR,20251013,044900,20.157,20.158,20.157,20.158
EURZAR,20251013,045000,20.158,20.158,20.158,20.158
EURZAR,20251013,045100,20.160,20.160,20.159,20.159
EURZAR,20251013,045200,20.159,20.159,20.159,20.159
EURZAR,20251013,045300,20.158,20.158,20.157,20.157
EURZAR,20251013,045400,20.158,20.158,20.156,20.156
EURZAR,20251013,045500,20.157,20.159,20.157,20.159
EURZAR,20251013,045600,20.160,20.160,20.160,20.160
EURZAR,20251013,045700,20.160,20.160,20.160,20.160
EURZAR,20251013,045800,20.160,20.161,20.160,20.160
EURZAR,20251013,045900,20.160,20.160,20.160,20.160
EURZAR,20251013,050000,20.160,20.160,20.160,20.160
EURZAR,20251013,050100,20.161,20.161,20.160,20.160
EURZAR,20251013,050200,20.161,20.162,20.161,20.162
EURZAR,20251013,050300,20.161,20.163,20.161,20.163
EURZAR,20251013,050400,20.163,20.163,20.158,20.158
EURZAR,20251013,050500,20.158,20.158,20.158,20.158
EURZAR,20251013,050600,20.160,20.160,20.159,20.159
EURZAR,20251013,050700,20.160,20.160,20.159,20.159
EURZAR,20251013,050800,20.159,20.159,20.159,20.159
EURZAR,20251013,050900,20.160,20.160,20.160,20.160
EURZAR,20251013,051000,20.160,20.160,20.160,20.160
EURZAR,20251013,051100,20.160,20.160,20.160,20.160
EURZAR,20251013,051200,20.160,20.160,20.159,20.159
EURZAR,20251013,051300,20.159,20.159,20.159,20.159
EURZAR,20251013,051400,20.159,20.159,20.159,20.159
EURZAR,20251013,051500,20.157,20.157,20.157,20.157
EURZAR,20251013,051600,20.156,20.156,20.156,20.156
EURZAR,20251013,051700,20.156,20.156,20.156,20.156
EURZAR,20251013,051800,20.156,20.156,20.155,20.155
EURZAR,20251013,051900,20.156,20.156,20.156,20.156
EURZAR,20251013,052000,20.156,20.156,20.156,20.156
EURZAR,20251013,052100,20.156,20.159,20.156,20.159
EURZAR,20251013,052200,20.160,20.160,20.160,20.160
EURZAR,20251013,052300,20.159,20.159,20.159,20.159
EURZAR,20251013,052400,20.158,20.158,20.157,20.157
EURZAR,20251013,052500,20.158,20.158,20.158,20.158
EURZAR,20251013,052600,20.158,20.158,20.158,20.158
EURZAR,20251013,052700,20.158,20.158,20.157,20.157
EURZAR,20251013,052800,20.159,20.160,20.159,20.159
EURZAR,20251013,052900,20.160,20.160,20.158,20.158
EURZAR,20251013,053000,20.159,20.159,20.158,20.158
EURZAR,20251013,053100,20.157,20.157,20.157,20.157
EURZAR,20251013,053200,20.158,20.158,20.156,20.156
EURZAR,20251013,053300,20.156,20.159,20.156,20.159
EURZAR,20251013,053400,20.158,20.159,20.157,20.157
EURZAR,20251013,053500,20.158,20.158,20.157,20.157
EURZAR,20251013,053600,20.158,20.158,20.158,20.158
EURZAR,20251013,053700,20.158,20.158,20.158,20.158
EURZAR,20251013,053800,20.158,20.158,20.156,20.156
EURZAR,20251013,053900,20.157,20.157,20.156,20.156
EURZAR,20251013,054000,20.156,20.157,20.156,20.157
EURZAR,20251013,054100,20.157,20.157,20.157,20.157
EURZAR,20251013,054200,20.160,20.161,20.160,20.160
EURZAR,20251013,054300,20.160,20.160,20.160,20.160
EURZAR,20251013,054400,20.160,20.160,20.160,20.160
EURZAR,20251013,054500,20.160,20.160,20.160,20.160
EURZAR,20251013,054600,20.160,20.160,20.160,20.160
EURZAR,20251013,054700,20.160,20.161,20.159,20.161
EURZAR,20251013,054800,20.161,20.161,20.161,20.161
EURZAR,20251013,054900,20.162,20.163,20.162,20.163
EURZAR,20251013,055000,20.162,20.163,20.162,20.163
EURZAR,20251013,055100,20.164,20.165,20.164,20.164
EURZAR,20251013,055200,20.165,20.167,20.165,20.167
EURZAR,20251013,055300,20.171,20.178,20.171,20.178
EURZAR,20251013,055400,20.177,20.178,20.177,20.178
EURZAR,20251013,055500,20.177,20.177,20.177,20.177
EURZAR,20251013,055600,20.177,20.178,20.177,20.178
EURZAR,20251013,055700,20.179,20.179,20.179,20.179
EURZAR,20251013,055800,20.179,20.179,20.179,20.179
EURZAR,20251013,055900,20.179,20.180,20.179,20.179
EURZAR,20251013,060000,20.180,20.180,20.180,20.180
EURZAR,20251013,060100,20.181,20.181,20.180,20.180
EURZAR,20251013,060200,20.179,20.180,20.177,20.177
EURZAR,20251013,060300,20.177,20.177,20.177,20.177
EURZAR,20251013,060400,20.177,20.177,20.177,20.177
EURZAR,20251013,060500,20.179,20.181,20.179,20.181
EURZAR,20251013,060600,20.181,20.183,20.181,20.182
EURZAR,20251013,060700,20.183,20.184,20.182,20.184
EURZAR,20251013,060800,20.184,20.184,20.184,20.184
EURZAR,20251013,060900,20.182,20.182,20.179,20.179
EURZAR,20251013,061000,20.177,20.177,20.174,20.174
EURZAR,20251013,061100,20.174,20.174,20.174,20.174
EURZAR,20251013,061200,20.173,20.174,20.173,20.174
EURZAR,20251013,061300,20.174,20.174,20.173,20.173
EURZAR,20251013,061400,20.174,20.174,20.174,20.174
EURZAR,20251013,061500,20.174,20.174,20.174,20.174
EURZAR,20251013,061600,20.175,20.176,20.175,20.176
EURZAR,20251013,061700,20.179,20.182,20.179,20.182
EURZAR,20251013,061800,20.182,20.184,20.182,20.182
EURZAR,20251013,061900,20.183,20.183,20.180,20.180
EURZAR,20251013,062000,20.181,20.184,20.181,20.184
EURZAR,20251013,062100,20.184,20.184,20.184,20.184
EURZAR,20251013,062200,20.184,20.184,20.183,20.183
EURZAR,20251013,062300,20.182,20.182,20.181,20.181
EURZAR,20251013,062400,20.181,20.184,20.181,20.184
EURZAR,20251013,062500,20.184,20.184,20.184,20.184
EURZAR,20251013,062600,20.183,20.183,20.183,20.183
EURZAR,20251013,062700,20.182,20.184,20.182,20.184
EURZAR,20251013,062800,20.183,20.183,20.183,20.183
EURZAR,20251013,062900,20.182,20.183,20.182,20.183
EURZAR,20251013,063000,20.184,20.184,20.184,20.184
EURZAR,20251013,063100,20.184,20.184,20.182,20.183
EURZAR,20251013,063200,20.184,20.184,20.183,20.183
EURZAR,20251013,063300,20.182,20.182,20.182,20.182
EURZAR,20251013,063400,20.182,20.182,20.182,20.182
EURZAR,20251013,063500,20.182,20.182,20.180,20.180
EURZAR,20251013,063600,20.179,20.180,20.179,20.180
EURZAR,20251013,063700,20.180,20.180,20.180,20.180
EURZAR,20251013,063800,20.180,20.180,20.180,20.180
EURZAR,20251013,063900,20.180,20.181,20.180,20.181
EURZAR,20251013,064000,20.181,20.181,20.181,20.181
EURZAR,20251013,064100,20.181,20.181,20.180,20.180
EURZAR,20251013,064200,20.181,20.181,20.181,20.181
EURZAR,20251013,064300,20.180,20.180,20.179,20.179
EURZAR,20251013,064400,20.179,20.179,20.179,20.179
EURZAR,20251013,064500,20.180,20.180,20.176,20.178
EURZAR,20251013,064600,20.179,20.179,20.179,20.179
EURZAR,20251013,064700,20.179,20.179,20.177,20.177
EURZAR,20251013,064800,20.177,20.177,20.177,20.177
EURZAR,20251013,064900,20.177,20.177,20.177,20.177
EURZAR,20251013,065000,20.177,20.177,20.177,20.177
EURZAR,20251013,065100,20.178,20.178,20.177,20.177
EURZAR,20251013,065200,20.177,20.177,20.177,20.177
EURZAR,20251013,065300,20.177,20.179,20.177,20.179
EURZAR,20251013,065400,20.178,20.178,20.178,20.178
EURZAR,20251013,065500,20.178,20.178,20.178,20.178
EURZAR,20251013,065600,20.178,20.178,20.176,20.176
EURZAR,20251013,065700,20.174,20.174,20.170,20.172
EURZAR,20251013,065800,20.172,20.172,20.172,20.172
EURZAR,20251013,065900,20.173,20.173,20.171,20.171
EURZAR,20251013,070000,20.170,20.172,20.170,20.172
EURZAR,20251013,070100,20.171,20.171,20.163,20.163
EURZAR,20251013,070200,20.162,20.162,20.161,20.161
EURZAR,20251013,070300,20.162,20.163,20.162,20.163
EURZAR,20251013,070400,20.163,20.165,20.163,20.165
EURZAR,20251013,070500,20.158,20.158,20.157,20.158
EURZAR,20251013,070600,20.159,20.159,20.158,20.158
EURZAR,20251013,070700,20.159,20.159,20.158,20.159
EURZAR,20251013,070800,20.160,20.160,20.159,20.159
EURZAR,20251013,070900,20.159,20.159,20.159,20.159
EURZAR,20251013,071000,20.158,20.159,20.157,20.157
EURZAR,20251013,071100,20.156,20.156,20.156,20.156
EURZAR,20251013,071200,20.157,20.159,20.157,20.158
EURZAR,20251013,071300,20.157,20.157,20.154,20.155
EURZAR,20251013,071400,20.154,20.154,20.149,20.149
EURZAR,20251013,071500,20.150,20.150,20.146,20.146
EURZAR,20251013,071600,20.144,20.144,20.141,20.141
EURZAR,20251013,071700,20.142,20.143,20.142,20.142
EURZAR,20251013,071800,20.143,20.143,20.141,20.141
EURZAR,20251013,071900,20.140,20.140,20.139,20.139
EURZAR,20251013,072000,20.139,20.139,20.138,20.138
EURZAR,20251013,072100,20.138,20.138,20.130,20.130
EURZAR,20251013,072200,20.131,20.132,20.131,20.132
EURZAR,20251013,072300,20.133,20.135,20.131,20.135
EURZAR,20251013,072400,20.135,20.135,20.135,20.135
EURZAR,20251013,072500,20.136,20.136,20.135,20.135
EURZAR,20251013,072600,20.134,20.134,20.132,20.132
EURZAR,20251013,072700,20.131,20.133,20.131,20.133
EURZAR,20251013,072800,20.132,20.132,20.132,20.132
EURZAR,20251013,072900,20.133,20.134,20.133,20.133
EURZAR,20251013,073000,20.133,20.133,20.133,20.133
EURZAR,20251013,073100,20.132,20.133,20.132,20.133
EURZAR,20251013,073200,20.134,20.136,20.134,20.136
EURZAR,20251013,073300,20.136,20.138,20.136,20.138
EURZAR,20251013,073400,20.138,20.138,20.138,20.138
EURZAR,20251013,073500,20.138,20.138,20.138,20.138
EURZAR,20251013,073600,20.139,20.139,20.136,20.136
EURZAR,20251013,073700,20.135,20.136,20.134,20.136
EURZAR,20251013,073800,20.137,20.137,20.135,20.135
EURZAR,20251013,073900,20.134,20.135,20.134,20.135
EURZAR,20251013,074000,20.136,20.136,20.135,20.136
EURZAR,20251013,074100,20.137,20.138,20.137,20.138
EURZAR,20251013,074200,20.137,20.138,20.137,20.138
EURZAR,20251013,074300,20.137,20.137,20.137,20.137
EURZAR,20251013,074400,20.136,20.136,20.136,20.136
EURZAR,20251013,074500,20.136,20.137,20.136,20.137
EURZAR,20251013,074600,20.136,20.138,20.136,20.138
EURZAR,20251013,074700,20.139,20.141,20.139,20.141
EURZAR,20251013,074800,20.143,20.143,20.143,20.143
EURZAR,20251013,074900,20.142,20.145,20.140,20.141
EURZAR,20251013,075000,20.142,20.143,20.142,20.143
EURZAR,20251013,075100,20.143,20.146,20.143,20.146
EURZAR,20251013,075200,20.150,20.150,20.149,20.150
EURZAR,20251013,075300,20.151,20.151,20.150,20.150
EURZAR,20251013,075400,20.151,20.156,20.151,20.156
EURZAR,20251013,075500,20.157,20.157,20.154,20.154
EURZAR,20251013,075600,20.153,20.153,20.149,20.149
EURZAR,20251013,075700,20.150,20.153,20.150,20.153
EURZAR,20251013,075800,20.152,20.153,20.151,20.153
EURZAR,20251013,075900,20.152,20.153,20.152,20.153
EURZAR,20251013,080000,20.154,20.154,20.152,20.153
EURZAR,20251013,080100,20.152,20.152,20.143,20.146
EURZAR,20251013,080200,20.145,20.149,20.145,20.147
EURZAR,20251013,080300,20.150,20.150,20.148,20.150
EURZAR,20251013,080400,20.151,20.151,20.145,20.145
EURZAR,20251013,080500,20.147,20.152,20.147,20.152
EURZAR,20251013,080600,20.151,20.151,20.150,20.150
EURZAR,20251013,080700,20.151,20.152,20.149,20.151
EURZAR,20251013,080800,20.150,20.156,20.148,20.148
EURZAR,20251013,080900,20.146,20.147,20.146,20.147
EURZAR,20251013,081000,20.146,20.146,20.143,20.143
EURZAR,20251013,081100,20.142,20.143,20.140,20.140
EURZAR,20251013,081200,20.141,20.144,20.140,20.144
EURZAR,20251013,081300,20.145,20.156,20.145,20.156
EURZAR,20251013,081400,20.157,20.157,20.154,20.157
EURZAR,20251013,081500,20.158,20.162,20.158,20.162
EURZAR,20251013,081600,20.163,20.164,20.162,20.163
EURZAR,20251013,081700,20.161,20.161,20.155,20.155
EURZAR,20251013,081800,20.154,20.155,20.154,20.155
EURZAR,20251013,081900,20.156,20.156,20.151,20.152
EURZAR,20251013,082000,20.153,20.158,20.151,20.158
EURZAR,20251013,082100,20.157,20.157,20.149,20.149
EURZAR,20251013,082200,20.148,20.148,20.145,20.145
EURZAR,20251013,082300,20.144,20.146,20.138,20.138
EURZAR,20251013,082400,20.135,20.135,20.132,20.132
EURZAR,20251013,082500,20.131,20.133,20.129,20.130
EURZAR,20251013,082600,20.128,20.132,20.128,20.132
EURZAR,20251013,082700,20.131,20.144,20.131,20.144
EURZAR,20251013,082800,20.138,20.139,20.136,20.137
EURZAR,20251013,082900,20.136,20.136,20.135,20.135
EURZAR,20251013,083000,20.136,20.145,20.135,20.140
EURZAR,20251013,083100,20.139,20.139,20.134,20.134
EURZAR,20251013,083200,20.135,20.135,20.134,20.134
EURZAR,20251013,083300,20.133,20.134,20.130,20.130
EURZAR,20251013,083400,20.129,20.129,20.128,20.128
EURZAR,20251013,083500,20.129,20.130,20.128,20.128
EURZAR,20251013,083600,20.127,20.129,20.127,20.128
EURZAR,20251013,083700,20.129,20.131,20.118,20.118
EURZAR,20251013,083800,20.117,20.117,20.109,20.109
EURZAR,20251013,083900,20.107,20.112,20.106,20.111
EURZAR,20251013,084000,20.110,20.110,20.108,20.109
EURZAR,20251013,084100,20.108,20.111,20.108,20.111
EURZAR,20251013,084200,20.110,20.112,20.109,20.112
EURZAR,20251013,084300,20.113,20.115,20.108,20.108
EURZAR,20251013,084400,20.107,20.107,20.100,20.101
EURZAR,20251013,084500,20.100,20.103,20.099,20.103
EURZAR,20251013,084600,20.104,20.108,20.104,20.107
EURZAR,20251013,084700,20.111,20.111,20.104,20.105
EURZAR,20251013,084800,20.104,20.105,20.102,20.102
EURZAR,20251013,084900,20.103,20.104,20.098,20.098
EURZAR,20251013,085000,20.099,20.104,20.096,20.097
EURZAR,20251013,085100,20.096,20.097,20.094,20.094
EURZAR,20251013,085200,20.096,20.102,20.096,20.102
EURZAR,20251013,085300,20.103,20.104,20.103,20.104
EURZAR,20251013,085400,20.103,20.104,20.099,20.104
EURZAR,20251013,085500,20.107,20.107,20.101,20.101
EURZAR,20251013,085600,20.100,20.101,20.096,20.098
EURZAR,20251013,085700,20.101,20.108,20.101,20.103
EURZAR,20251013,085800,20.104,20.112,20.103,20.112
EURZAR,20251013,085900,20.109,20.111,20.108,20.111
EURZAR,20251013,090000,20.112,20.112,20.108,20.109
EURZAR,20251013,090100,20.110,20.111,20.105,20.105
EURZAR,20251013,090200,20.106,20.108,20.103,20.105
EURZAR,20251013,090300,20.104,20.111,20.104,20.111
EURZAR,20251013,090400,20.112,20.112,20.101,20.101
EURZAR,20251013,090500,20.102,20.107,20.102,20.102
EURZAR,20251013,090600,20.104,20.104,20.096,20.096
EURZAR,20251013,090700,20.097,20.098,20.093,20.098
EURZAR,20251013,090800,20.097,20.100,20.097,20.097
EURZAR,20251013,090900,20.096,20.097,20.096,20.096
EURZAR,20251013,091000,20.095,20.097,20.095,20.097
EURZAR,20251013,091100,20.099,20.102,20.099,20.102
EURZAR,20251013,091200,20.101,20.101,20.098,20.100
EURZAR,20251013,091300,20.099,20.101,20.097,20.101
EURZAR,20251013,091400,20.103,20.103,20.094,20.095
EURZAR,20251013,091500,20.096,20.097,20.093,20.093
EURZAR,20251013,091600,20.092,20.092,20.088,20.088
EURZAR,20251013,091700,20.087,20.091,20.086,20.090
EURZAR,20251013,091800,20.089,20.089,20.076,20.076
EURZAR,20251013,091900,20.075,20.077,20.074,20.076
EURZAR,20251013,092000,20.074,20.081,20.074,20.080
EURZAR,20251013,092100,20.076,20.076,20.070,20.071
EURZAR,20251013,092200,20.070,20.074,20.069,20.069
EURZAR,20251013,092300,20.070,20.073,20.070,20.071
EURZAR,20251013,092400,20.070,20.071,20.058,20.058
EURZAR,20251013,092500,20.054,20.057,20.054,20.055
EURZAR,20251013,092600,20.056,20.061,20.054,20.058
EURZAR,20251013,092700,20.057,20.057,20.052,20.053
EURZAR,20251013,092800,20.052,20.056,20.052,20.053
EURZAR,20251013,092900,20.054,20.063,20.054,20.061
EURZAR,20251013,093000,20.060,20.063,20.059,20.059
EURZAR,20251013,093100,20.057,20.061,20.057,20.060
EURZAR,20251013,093200,20.059,20.059,20.054,20.054
EURZAR,20251013,093300,20.055,20.056,20.052,20.052
EURZAR,20251013,093400,20.053,20.053,20.052,20.052
EURZAR,20251013,093500,20.052,20.053,20.051,20.051
EURZAR,20251013,093600,20.050,20.051,20.049,20.050
EURZAR,20251013,093700,20.054,20.055,20.049,20.054
EURZAR,20251013,093800,20.055,20.059,20.055,20.056
EURZAR,20251013,093900,20.054,20.060,20.054,20.060
EURZAR,20251013,094000,20.059,20.059,20.056,20.056
EURZAR,20251013,094100,20.057,20.057,20.053,20.056
EURZAR,20251013,094200,20.055,20.055,20.049,20.049
EURZAR,20251013,094300,20.050,20.050,20.047,20.047
EURZAR,20251013,094400,20.048,20.052,20.047,20.052
EURZAR,20251013,094500,20.051,20.055,20.051,20.055
EURZAR,20251013,094600,20.054,20.055,20.050,20.052
EURZAR,20251013,094700,20.051,20.051,20.048,20.048
EURZAR,20251013,094800,20.049,20.049,20.048,20.049
EURZAR,20251013,094900,20.048,20.048,20.043,20.043
EURZAR,20251013,095000,20.044,20.046,20.043,20.045
EURZAR,20251013,095100,20.046,20.049,20.045,20.047
EURZAR,20251013,095200,20.046,20.051,20.045,20.051
EURZAR,20251013,095300,20.052,20.054,20.052,20.054
EURZAR,20251013,095400,20.053,20.056,20.053,20.055
EURZAR,20251013,095500,20.054,20.054,20.053,20.053
EURZAR,20251013,095600,20.052,20.057,20.052,20.057
EURZAR,20251013,095700,20.056,20.061,20.054,20.061
EURZAR,20251013,095800,20.060,20.060,20.057,20.059
EURZAR,20251013,095900,20.058,20.064,20.057,20.064
EURZAR,20251013,100000,20.065,20.065,20.063,20.063
EURZAR,20251013,100100,20.062,20.068,20.062,20.068
EURZAR,20251013,100200,20.069,20.069,20.068,20.069
EURZAR,20251013,100300,20.070,20.073,20.069,20.071
EURZAR,20251013,100400,20.072,20.075,20.069,20.069
EURZAR,20251013,100500,20.068,20.069,20.066,20.068
EURZAR,20251013,100600,20.069,20.071,20.069,20.071
EURZAR,20251013,100700,20.072,20.073,20.069,20.069
EURZAR,20251013,100800,20.070,20.072,20.070,20.071
EURZAR,20251013,100900,20.070,20.070,20.069,20.070
EURZAR,20251013,101000,20.071,20.073,20.071,20.073
EURZAR,20251013,101100,20.074,20.076,20.073,20.075
EURZAR,20251013,101200,20.074,20.079,20.074,20.079
EURZAR,20251013,101300,20.080,20.080,20.078,20.080
EURZAR,20251013,101400,20.081,20.081,20.079,20.079
EURZAR,20251013,101500,20.078,20.078,20.076,20.076
EURZAR,20251013,101600,20.075,20.075,20.073,20.073
EURZAR,20251013,101700,20.071,20.072,20.062,20.062
EURZAR,20251013,101800,20.061,20.063,20.056,20.063
EURZAR,20251013,101900,20.064,20.069,20.064,20.068
EURZAR,20251013,102000,20.069,20.069,20.064,20.066
EURZAR,20251013,102100,20.064,20.065,20.063,20.063
EURZAR,20251013,102200,20.064,20.065,20.062,20.065
EURZAR,20251013,102300,20.064,20.068,20.064,20.068
EURZAR,20251013,102400,20.067,20.067,20.064,20.065
EURZAR,20251013,102500,20.067,20.069,20.067,20.067
EURZAR,20251013,102600,20.068,20.068,20.066,20.068
EURZAR,20251013,102700,20.069,20.071,20.066,20.066
EURZAR,20251013,102800,20.065,20.066,20.064,20.066
EURZAR,20251013,102900,20.067,20.081,20.067,20.080
EURZAR,20251013,103000,20.081,20.081,20.080,20.080
EURZAR,20251013,103100,20.081,20.087,20.081,20.087
EURZAR,20251013,103200,20.086,20.086,20.083,20.083
EURZAR,20251013,103300,20.082,20.082,20.079,20.079
EURZAR,20251013,103400,20.080,20.089,20.080,20.089
EURZAR,20251013,103500,20.088,20.089,20.084,20.084
EURZAR,20251013,103600,20.083,20.087,20.082,20.086
EURZAR,20251013,103700,20.083,20.083,20.076,20.083
EURZAR,20251013,103800,20.081,20.081,20.074,20.074
EURZAR,20251013,103900,20.073,20.074,20.071,20.073
EURZAR,20251013,104000,20.071,20.071,20.069,20.069
EURZAR,20251013,104100,20.068,20.071,20.067,20.070
EURZAR,20251013,104200,20.069,20.069,20.066,20.066
EURZAR,20251013,104300,20.065,20.066,20.064,20.066
EURZAR,20251013,104400,20.068,20.071,20.068,20.069
EURZAR,20251013,104500,20.070,20.070,20.066,20.066
EURZAR,20251013,104600,20.067,20.069,20.067,20.069
EURZAR,20251013,104700,20.070,20.070,20.070,20.070
EURZAR,20251013,104800,20.071,20.071,20.068,20.068
EURZAR,20251013,104900,20.067,20.067,20.065,20.065
EURZAR,20251013,105000,20.064,20.066,20.062,20.062
EURZAR,20251013,105100,20.061,20.061,20.057,20.060
EURZAR,20251013,105200,20.059,20.060,20.056,20.056
EURZAR,20251013,105300,20.055,20.055,20.051,20.051
EURZAR,20251013,105400,20.050,20.050,20.048,20.048
EURZAR,20251013,105500,20.048,20.049,20.048,20.049
EURZAR,20251013,105600,20.050,20.052,20.050,20.050
EURZAR,20251013,105700,20.049,20.049,20.046,20.047
EURZAR,20251013,105800,20.046,20.047,20.046,20.047
EURZAR,20251013,105900,20.046,20.046,20.038,20.038
EURZAR,20251013,110000,20.039,20.041,20.036,20.036
EURZAR,20251013,110100,20.038,20.047,20.038,20.042
EURZAR,20251013,110200,20.043,20.047,20.040,20.047
EURZAR,20251013,110300,20.048,20.048,20.047,20.047
EURZAR,20251013,110400,20.048,20.049,20.047,20.049
EURZAR,20251013,110500,20.048,20.049,20.045,20.049
EURZAR,20251013,110600,20.050,20.050,20.049,20.049
EURZAR,20251013,110700,20.050,20.055,20.050,20.055
EURZAR,20251013,110800,20.056,20.056,20.052,20.052
EURZAR,20251013,110900,20.053,20.054,20.049,20.054
EURZAR,20251013,111000,20.055,20.056,20.054,20.054
EURZAR,20251013,111100,20.053,20.053,20.052,20.052
EURZAR,20251013,111200,20.053,20.053,20.052,20.053
EURZAR,20251013,111300,20.056,20.058,20.056,20.058
EURZAR,20251013,111400,20.059,20.063,20.059,20.062
EURZAR,20251013,111500,20.061,20.064,20.061,20.064
EURZAR,20251013,111600,20.066,20.067,20.064,20.067
EURZAR,20251013,111700,20.066,20.066,20.062,20.062
EURZAR,20251013,111800,20.061,20.061,20.057,20.057
EURZAR,20251013,111900,20.056,20.056,20.055,20.055
EURZAR,20251013,112000,20.054,20.055,20.053,20.055
EURZAR,20251013,112100,20.054,20.055,20.051,20.051
EURZAR,20251013,112200,20.052,20.053,20.052,20.053
EURZAR,20251013,112300,20.054,20.063,20.054,20.063
EURZAR,20251013,112400,20.062,20.067,20.062,20.067
EURZAR,20251013,112500,20.068,20.069,20.068,20.069
EURZAR,20251013,112600,20.066,20.066,20.061,20.061
EURZAR,20251013,112700,20.062,20.065,20.062,20.064
EURZAR,20251013,112800,20.063,20.063,20.059,20.059
EURZAR,20251013,112900,20.060,20.063,20.060,20.063
EURZAR,20251013,113000,20.062,20.062,20.060,20.060
EURZAR,20251013,113100,20.061,20.062,20.059,20.062
EURZAR,20251013,113200,20.063,20.063,20.060,20.060
EURZAR,20251013,113300,20.061,20.061,20.059,20.059
EURZAR,20251013,113400,20.060,20.060,20.059,20.059
EURZAR,20251013,113500,20.060,20.062,20.060,20.060
EURZAR,20251013,113600,20.061,20.062,20.061,20.062
EURZAR,20251013,113700,20.063,20.065,20.062,20.065
EURZAR,20251013,113800,20.066,20.068,20.065,20.068
EURZAR,20251013,113900,20.067,20.067,20.059,20.059
EURZAR,20251013,114000,20.061,20.065,20.060,20.065
EURZAR,20251013,114100,20.066,20.066,20.061,20.063
EURZAR,20251013,114200,20.062,20.062,20.057,20.057
EURZAR,20251013,114300,20.056,20.056,20.054,20.054
EURZAR,20251013,114400,20.053,20.053,20.049,20.050
EURZAR,20251013,114500,20.049,20.050,20.049,20.050
EURZAR,20251013,114600,20.049,20.051,20.049,20.051
EURZAR,20251013,114700,20.050,20.051,20.048,20.048
EURZAR,20251013,114800,20.047,20.047,20.047,20.047
EURZAR,20251013,114900,20.048,20.050,20.048,20.050
EURZAR,20251013,115000,20.051,20.051,20.046,20.046
EURZAR,20251013,115100,20.047,20.047,20.046,20.047
EURZAR,20251013,115200,20.046,20.048,20.045,20.048
EURZAR,20251013,115300,20.047,20.048,20.046,20.046
EURZAR,20251013,115400,20.047,20.047,20.044,20.044
EURZAR,20251013,115500,20.043,20.043,20.038,20.039
EURZAR,20251013,115600,20.038,20.040,20.035,20.035
EURZAR,20251013,115700,20.034,20.034,20.034,20.034
EURZAR,20251013,115800,20.035,20.035,20.034,20.035
EURZAR,20251013,115900,20.038,20.047,20.038,20.045
EURZAR,20251013,120000,20.046,20.049,20.046,20.048
EURZAR,20251013,120100,20.047,20.047,20.044,20.045
EURZAR,20251013,120200,20.046,20.048,20.045,20.046
EURZAR,20251013,120300,20.047,20.049,20.045,20.049
EURZAR,20251013,120400,20.051,20.052,20.049,20.052
EURZAR,20251013,120500,20.053,20.054,20.052,20.052
EURZAR,20251013,120600,20.053,20.054,20.052,20.052
EURZAR,20251013,120700,20.051,20.055,20.051,20.055
EURZAR,20251013,120800,20.056,20.059,20.056,20.059
EURZAR,20251013,120900,20.058,20.062,20.058,20.061
EURZAR,20251013,121000,20.060,20.062,20.060,20.062
EURZAR,20251013,121100,20.063,20.065,20.063,20.065
EURZAR,20251013,121200,20.065,20.065,20.064,20.064
EURZAR,20251013,121300,20.063,20.064,20.061,20.061
EURZAR,20251013,121400,20.060,20.063,20.060,20.063
EURZAR,20251013,121500,20.062,20.062,20.060,20.062
EURZAR,20251013,121600,20.061,20.062,20.061,20.062
EURZAR,20251013,121700,20.063,20.065,20.063,20.064
EURZAR,20251013,121800,20.063,20.063,20.062,20.062
EURZAR,20251013,121900,20.063,20.064,20.063,20.063
EURZAR,20251013,122000,20.064,20.064,20.063,20.063
EURZAR,20251013,122100,20.062,20.062,20.061,20.061
EURZAR,20251013,122200,20.060,20.060,20.059,20.059
EURZAR,20251013,122300,20.058,20.058,20.055,20.055
EURZAR,20251013,122400,20.054,20.054,20.050,20.051
EURZAR,20251013,122500,20.052,20.052,20.049,20.049
EURZAR,20251013,122600,20.048,20.048,20.047,20.047
EURZAR,20251013,122700,20.046,20.049,20.046,20.049
EURZAR,20251013,122800,20.050,20.050,20.050,20.050
EURZAR,20251013,122900,20.051,20.052,20.051,20.051
EURZAR,20251013,123000,20.052,20.052,20.049,20.049
EURZAR,20251013,123100,20.050,20.050,20.050,20.050
EURZAR,20251013,123200,20.051,20.052,20.049,20.052
EURZAR,20251013,123300,20.051,20.052,20.051,20.052
EURZAR,20251013,123400,20.050,20.050,20.049,20.050
EURZAR,20251013,123500,20.049,20.049,20.047,20.047
EURZAR,20251013,123600,20.048,20.048,20.044,20.044
EURZAR,20251013,123700,20.046,20.046,20.043,20.043
EURZAR,20251013,123800,20.044,20.053,20.044,20.053
EURZAR,20251013,123900,20.055,20.055,20.052,20.052
EURZAR,20251013,124000,20.050,20.050,20.048,20.049
EURZAR,20251013,124100,20.050,20.051,20.050,20.051
EURZAR,20251013,124200,20.052,20.053,20.051,20.051
EURZAR,20251013,124300,20.050,20.051,20.049,20.049
EURZAR,20251013,124400,20.050,20.050,20.049,20.049
EURZAR,20251013,124500,20.048,20.049,20.048,20.049
EURZAR,20251013,124600,20.048,20.048,20.047,20.048
EURZAR,20251013,124700,20.049,20.052,20.049,20.052
EURZAR,20251013,124800,20.053,20.054,20.052,20.053
EURZAR,20251013,124900,20.054,20.055,20.054,20.055
EURZAR,20251013,125000,20.056,20.056,20.055,20.055
EURZAR,20251013,125100,20.056,20.056,20.054,20.054
EURZAR,20251013,125200,20.055,20.055,20.054,20.054
EURZAR,20251013,125300,20.053,20.054,20.052,20.053
EURZAR,20251013,125400,20.051,20.051,20.049,20.050
EURZAR,20251013,125500,20.049,20.049,20.048,20.048
EURZAR,20251013,125600,20.047,20.047,20.047,20.047
EURZAR,20251013,125700,20.046,20.048,20.046,20.048
EURZAR,20251013,125800,20.047,20.047,20.044,20.044
EURZAR,20251013,125900,20.043,20.047,20.043,20.047
EURZAR,20251013,130000,20.047,20.048,20.047,20.048
EURZAR,20251013,130100,20.049,20.049,20.046,20.047
EURZAR,20251013,130200,20.048,20.048,20.043,20.043
EURZAR,20251013,130300,20.044,20.048,20.044,20.047
EURZAR,20251013,130400,20.042,20.043,20.037,20.043
EURZAR,20251013,130500,20.047,20.051,20.046,20.051
EURZAR,20251013,130600,20.052,20.056,20.049,20.055
EURZAR,20251013,130700,20.056,20.078,20.056,20.078
EURZAR,20251013,130800,20.083,20.083,20.080,20.082
EURZAR,20251013,130900,20.083,20.083,20.077,20.083
EURZAR,20251013,131000,20.084,20.088,20.083,20.087
EURZAR,20251013,131100,20.088,20.095,20.087,20.093
EURZAR,20251013,131200,20.094,20.096,20.083,20.083
EURZAR,20251013,131300,20.084,20.084,20.083,20.083
EURZAR,20251013,131400,20.084,20.087,20.084,20.087
EURZAR,20251013,131500,20.088,20.089,20.081,20.081
EURZAR,20251013,131600,20.083,20.084,20.075,20.075
EURZAR,20251013,131700,20.076,20.077,20.075,20.076
EURZAR,20251013,131800,20.075,20.076,20.073,20.076
EURZAR,20251013,131900,20.077,20.081,20.077,20.081
EURZAR,20251013,132000,20.080,20.081,20.080,20.081
EURZAR,20251013,132100,20.082,20.083,20.081,20.081
EURZAR,20251013,132200,20.080,20.088,20.080,20.088
EURZAR,20251013,132300,20.090,20.091,20.087,20.090
EURZAR,20251013,132400,20.089,20.089,20.083,20.085
EURZAR,20251013,132500,20.087,20.090,20.087,20.089
EURZAR,20251013,132600,20.090,20.090,20.087,20.087
EURZAR,20251013,132700,20.089,20.090,20.087,20.087
EURZAR,20251013,132800,20.088,20.089,20.086,20.088
EURZAR,20251013,132900,20.089,20.089,20.087,20.087
EURZAR,20251013,133000,20.087,20.087,20.086,20.086
EURZAR,20251013,133100,20.087,20.094,20.087,20.094
EURZAR,20251013,133200,20.097,20.098,20.096,20.096
EURZAR,20251013,133300,20.097,20.097,20.094,20.094
EURZAR,20251013,133400,20.093,20.094,20.092,20.092
EURZAR,20251013,133500,20.091,20.092,20.090,20.091
EURZAR,20251013,133600,20.092,20.092,20.087,20.087
EURZAR,20251013,133700,20.086,20.088,20.082,20.084
EURZAR,20251013,133800,20.083,20.083,20.079,20.082
EURZAR,20251013,133900,20.080,20.081,20.080,20.081
EURZAR,20251013,134000,20.080,20.080,20.076,20.076
EURZAR,20251013,134100,20.077,20.077,20.074,20.074
EURZAR,20251013,134200,20.073,20.073,20.071,20.072
EURZAR,20251013,134300,20.071,20.071,20.066,20.066
EURZAR,20251013,134400,20.063,20.071,20.063,20.064
EURZAR,20251013,134500,20.065,20.065,20.064,20.065
EURZAR,20251013,134600,20.066,20.066,20.061,20.062
EURZAR,20251013,134700,20.063,20.063,20.062,20.062
EURZAR,20251013,134800,20.061,20.061,20.057,20.060
EURZAR,20251013,134900,20.062,20.062,20.060,20.061
EURZAR,20251013,135000,20.064,20.069,20.064,20.069
EURZAR,20251013,135100,20.070,20.071,20.070,20.071
EURZAR,20251013,135200,20.073,20.076,20.073,20.076
EURZAR,20251013,135300,20.075,20.075,20.072,20.073
EURZAR,20251013,135400,20.074,20.076,20.074,20.074
EURZAR,20251013,135500,20.075,20.076,20.072,20.073
EURZAR,20251013,135600,20.074,20.080,20.074,20.080
EURZAR,20251013,135700,20.081,20.083,20.080,20.080
EURZAR,20251013,135800,20.079,20.079,20.076,20.076
EURZAR,20251013,135900,20.075,20.078,20.073,20.078
EURZAR,20251013,140000,20.079,20.081,20.076,20.077
EURZAR,20251013,140100,20.078,20.083,20.078,20.083
EURZAR,20251013,140200,20.082,20.083,20.080,20.083
EURZAR,20251013,140300,20.084,20.084,20.082,20.082
EURZAR,20251013,140400,20.081,20.082,20.080,20.082
EURZAR,20251013,140500,20.083,20.083,20.077,20.082
EURZAR,20251013,140600,20.083,20.083,20.077,20.077
EURZAR,20251013,140700,20.078,20.082,20.078,20.080
EURZAR,20251013,140800,20.081,20.081,20.076,20.076
EURZAR,20251013,140900,20.077,20.079,20.076,20.078
EURZAR,20251013,141000,20.079,20.082,20.079,20.080
EURZAR,20251013,141100,20.079,20.087,20.079,20.087
EURZAR,20251013,141200,20.086,20.086,20.080,20.083
EURZAR,20251013,141300,20.082,20.082,20.079,20.079
EURZAR,20251013,141400,20.080,20.080,20.076,20.076
EURZAR,20251013,141500,20.077,20.080,20.077,20.079
EURZAR,20251013,141600,20.078,20.078,20.076,20.076
EURZAR,20251013,141700,20.077,20.077,20.076,20.076
EURZAR,20251013,141800,20.077,20.081,20.077,20.081
EURZAR,20251013,141900,20.082,20.087,20.081,20.087
EURZAR,20251013,142000,20.088,20.088,20.085,20.085
EURZAR,20251013,142100,20.083,20.089,20.083,20.089
EURZAR,20251013,142200,20.088,20.088,20.087,20.087
EURZAR,20251013,142300,20.088,20.093,20.088,20.093
EURZAR,20251013,142400,20.092,20.093,20.088,20.089
EURZAR,20251013,142500,20.088,20.089,20.087,20.089
EURZAR,20251013,142600,20.088,20.089,20.086,20.086
EURZAR,20251013,142700,20.087,20.089,20.086,20.089
EURZAR,20251013,142800,20.090,20.091,20.090,20.091
EURZAR,20251013,142900,20.092,20.097,20.091,20.097
EURZAR,20251013,143000,20.096,20.096,20.087,20.087
EURZAR,20251013,143100,20.086,20.086,20.080,20.080
EURZAR,20251013,143200,20.082,20.084,20.081,20.083
EURZAR,20251013,143300,20.082,20.083,20.081,20.081
EURZAR,20251013,143400,20.082,20.083,20.080,20.083
EURZAR,20251013,143500,20.082,20.082,20.079,20.079
EURZAR,20251013,143600,20.079,20.079,20.079,20.079
EURZAR,20251013,143700,20.080,20.080,20.079,20.080
EURZAR,20251013,143800,20.081,20.081,20.078,20.080
EURZAR,20251013,143900,20.079,20.080,20.079,20.080
EURZAR,20251013,144000,20.079,20.079,20.078,20.079
EURZAR,20251013,144100,20.078,20.080,20.073,20.080
EURZAR,20251013,144200,20.079,20.079,20.077,20.078
EURZAR,20251013,144300,20.079,20.079,20.074,20.074
EURZAR,20251013,144400,20.075,20.075,20.074,20.074
EURZAR,20251013,144500,20.075,20.075,20.071,20.073
EURZAR,20251013,144600,20.072,20.073,20.069,20.069
EURZAR,20251013,144700,20.068,20.068,20.064,20.065
EURZAR,20251013,144800,20.066,20.070,20.066,20.068
EURZAR,20251013,144900,20.067,20.073,20.066,20.073
EURZAR,20251013,145000,20.074,20.077,20.074,20.077
EURZAR,20251013,145100,20.076,20.077,20.076,20.076
EURZAR,20251013,145200,20.075,20.075,20.072,20.075
EURZAR,20251013,145300,20.073,20.074,20.071,20.074
EURZAR,20251013,145400,20.073,20.073,20.071,20.073
EURZAR,20251013,145500,20.072,20.073,20.070,20.073
EURZAR,20251013,145600,20.072,20.073,20.070,20.070
EURZAR,20251013,145700,20.071,20.076,20.071,20.073
EURZAR,20251013,145800,20.074,20.076,20.073,20.076
EURZAR,20251013,145900,20.077,20.078,20.076,20.076
EURZAR,20251013,150000,20.077,20.078,20.076,20.076
EURZAR,20251013,150100,20.077,20.077,20.072,20.073
EURZAR,20251013,150200,20.072,20.073,20.066,20.066
EURZAR,20251013,150300,20.065,20.065,20.060,20.061
EURZAR,20251013,150400,20.062,20.062,20.059,20.060
EURZAR,20251013,150500,20.059,20.062,20.057,20.057
EURZAR,20251013,150600,20.056,20.057,20.053,20.056
EURZAR,20251013,150700,20.055,20.056,20.055,20.056
EURZAR,20251013,150800,20.055,20.056,20.052,20.052
EURZAR,20251013,150900,20.045,20.050,20.045,20.050
EURZAR,20251013,151000,20.049,20.055,20.049,20.055
EURZAR,20251013,151100,20.056,20.057,20.055,20.057
EURZAR,20251013,151200,20.056,20.056,20.053,20.054
EURZAR,20251013,151300,20.053,20.054,20.052,20.052
EURZAR,20251013,151400,20.053,20.053,20.051,20.051
EURZAR,20251013,151500,20.052,20.055,20.052,20.053
EURZAR,20251013,151600,20.051,20.051,20.047,20.048
EURZAR,20251013,151700,20.047,20.047,20.041,20.042
EURZAR,20251013,151800,20.041,20.045,20.041,20.044
EURZAR,20251013,151900,20.043,20.044,20.042,20.042
EURZAR,20251013,152000,20.043,20.043,20.041,20.041
EURZAR,20251013,152100,20.040,20.042,20.040,20.042
EURZAR,20251013,152200,20.041,20.041,20.040,20.041
EURZAR,20251013,152300,20.042,20.042,20.041,20.042
EURZAR,20251013,152400,20.041,20.045,20.041,20.044
EURZAR,20251013,152500,20.045,20.045,20.040,20.040
EURZAR,20251013,152600,20.041,20.044,20.041,20.044
EURZAR,20251013,152700,20.043,20.049,20.043,20.049
EURZAR,20251013,152800,20.048,20.050,20.043,20.050
EURZAR,20251013,152900,20.051,20.051,20.047,20.047
EURZAR,20251013,153000,20.048,20.050,20.047,20.050
EURZAR,20251013,153100,20.049,20.051,20.049,20.051
EURZAR,20251013,153200,20.050,20.052,20.050,20.051
EURZAR,20251013,153300,20.052,20.056,20.051,20.056
EURZAR,20251013,153400,20.057,20.059,20.057,20.059
EURZAR,20251013,153500,20.058,20.058,20.057,20.057
EURZAR,20251013,153600,20.058,20.061,20.058,20.059
EURZAR,20251013,153700,20.060,20.062,20.060,20.060
EURZAR,20251013,153800,20.061,20.061,20.059,20.061
EURZAR,20251013,153900,20.062,20.065,20.062,20.063
EURZAR,20251013,154000,20.062,20.063,20.062,20.063
EURZAR,20251013,154100,20.060,20.060,20.054,20.054
EURZAR,20251013,154200,20.053,20.054,20.049,20.050
EURZAR,20251013,154300,20.052,20.055,20.052,20.053
EURZAR,20251013,154400,20.052,20.059,20.050,20.059
EURZAR,20251013,154500,20.058,20.061,20.057,20.060
EURZAR,20251013,154600,20.059,20.059,20.056,20.058
EURZAR,20251013,154700,20.057,20.057,20.052,20.054
EURZAR,20251013,154800,20.055,20.057,20.055,20.057
EURZAR,20251013,154900,20.056,20.059,20.056,20.058
EURZAR,20251013,155000,20.057,20.057,20.052,20.052
EURZAR,20251013,155100,20.051,20.058,20.051,20.054
EURZAR,20251013,155200,20.053,20.055,20.052,20.052
EURZAR,20251013,155300,20.054,20.057,20.052,20.057
EURZAR,20251013,155400,20.058,20.058,20.056,20.057
EURZAR,20251013,155500,20.056,20.057,20.056,20.057
EURZAR,20251013,155600,20.058,20.059,20.056,20.056
EURZAR,20251013,155700,20.055,20.057,20.055,20.057
EURZAR,20251013,155800,20.056,20.060,20.056,20.060
EURZAR,20251013,155900,20.057,20.057,20.052,20.052
EURZAR,20251013,160000,20.053,20.053,20.052,20.052
EURZAR,20251013,160100,20.056,20.058,20.052,20.052
EURZAR,20251013,160200,20.051,20.052,20.049,20.052
EURZAR,20251013,160300,20.053,20.054,20.053,20.053
EURZAR,20251013,160400,20.052,20.052,20.043,20.043
EURZAR,20251013,160500,20.040,20.040,20.037,20.037
EURZAR,20251013,160600,20.036,20.036,20.034,20.034
EURZAR,20251013,160700,20.035,20.035,20.033,20.034
EURZAR,20251013,160800,20.033,20.035,20.033,20.035
EURZAR,20251013,160900,20.036,20.043,20.036,20.043
EURZAR,20251013,161000,20.042,20.044,20.041,20.044
EURZAR,20251013,161100,20.043,20.043,20.042,20.043
EURZAR,20251013,161200,20.042,20.045,20.041,20.043
EURZAR,20251013,161300,20.044,20.046,20.043,20.045
EURZAR,20251013,161400,20.044,20.044,20.041,20.042
EURZAR,20251013,161500,20.043,20.044,20.042,20.043
EURZAR,20251013,161600,20.042,20.042,20.039,20.039
EURZAR,20251013,161700,20.038,20.039,20.037,20.039
EURZAR,20251013,161800,20.040,20.042,20.039,20.042
EURZAR,20251013,161900,20.041,20.042,20.040,20.041
EURZAR,20251013,162000,20.042,20.043,20.041,20.041
EURZAR,20251013,162100,20.042,20.044,20.041,20.043
EURZAR,20251013,162200,20.042,20.045,20.042,20.045
EURZAR,20251013,162300,20.044,20.048,20.042,20.048
EURZAR,20251013,162400,20.047,20.048,20.045,20.046
EURZAR,20251013,162500,20.045,20.045,20.043,20.045
EURZAR,20251013,162600,20.047,20.049,20.047,20.048
EURZAR,20251013,162700,20.047,20.047,20.042,20.042
EURZAR,20251013,162800,20.043,20.045,20.043,20.043
EURZAR,20251013,162900,20.042,20.042,20.039,20.039
EURZAR,20251013,163000,20.038,20.038,20.038,20.038
EURZAR,20251013,163100,20.037,20.038,20.035,20.035
EURZAR,20251013,163200,20.036,20.036,20.035,20.036
EURZAR,20251013,163300,20.037,20.038,20.036,20.037
EURZAR,20251013,163400,20.036,20.036,20.029,20.029
EURZAR,20251013,163500,20.028,20.028,20.021,20.021
EURZAR,20251013,163600,20.020,20.021,20.019,20.021
EURZAR,20251013,163700,20.022,20.022,20.018,20.021
EURZAR,20251013,163800,20.022,20.022,20.018,20.018
EURZAR,20251013,163900,20.019,20.019,20.015,20.017
EURZAR,20251013,164000,20.015,20.015,20.013,20.014
EURZAR,20251013,164100,20.016,20.017,20.015,20.015
EURZAR,20251013,164200,20.016,20.018,20.015,20.018
EURZAR,20251013,164300,20.017,20.019,20.017,20.017
EURZAR,20251013,164400,20.016,20.016,20.010,20.010
EURZAR,20251013,164500,20.009,20.010,20.008,20.008
EURZAR,20251013,164600,20.010,20.013,20.010,20.011
EURZAR,20251013,164700,20.010,20.015,20.010,20.015
EURZAR,20251013,164800,20.014,20.015,20.014,20.014
EURZAR,20251013,164900,20.013,20.016,20.013,20.015
EURZAR,20251013,165000,20.016,20.017,20.015,20.015
EURZAR,20251013,165100,20.014,20.014,20.011,20.013
EURZAR,20251013,165200,20.012,20.012,20.007,20.010
EURZAR,20251013,165300,20.013,20.016,20.012,20.016
EURZAR,20251013,165400,20.015,20.017,20.014,20.017
EURZAR,20251013,165500,20.016,20.018,20.014,20.017
EURZAR,20251013,165600,20.016,20.022,20.016,20.017
EURZAR,20251013,165700,20.018,20.018,20.017,20.018
EURZAR,20251013,165800,20.017,20.017,20.013,20.014
EURZAR,20251013,165900,20.015,20.016,20.014,20.015
EURZAR,20251013,170000,20.016,20.018,20.016,20.018
EURZAR,20251013,170100,20.019,20.021,20.015,20.017
EURZAR,20251013,170200,20.016,20.018,20.016,20.018
EURZAR,20251013,170300,20.019,20.020,20.014,20.016
EURZAR,20251013,170400,20.017,20.019,20.016,20.017
EURZAR,20251013,170500,20.015,20.018,20.015,20.017
EURZAR,20251013,170600,20.018,20.020,20.018,20.019
EURZAR,20251013,170700,20.020,20.026,20.020,20.025
EURZAR,20251013,170800,20.024,20.024,20.021,20.021
EURZAR,20251013,170900,20.020,20.021,20.019,20.019
EURZAR,20251013,171000,20.018,20.018,20.012,20.012
EURZAR,20251013,171100,20.009,20.009,20.001,20.001
EURZAR,20251013,171200,20.000,20.002,19.999,19.999
EURZAR,20251013,171300,20.000,20.000,19.998,20.000
EURZAR,20251013,171400,20.002,20.006,20.002,20.006
EURZAR,20251013,171500,20.005,20.008,20.005,20.006
EURZAR,20251013,171600,20.007,20.010,20.007,20.010
EURZAR,20251013,171700,20.009,20.010,20.009,20.010
EURZAR,20251013,171800,20.009,20.009,20.003,20.004
EURZAR,20251013,171900,20.005,20.006,20.003,20.004
EURZAR,20251013,172000,20.003,20.003,20.003,20.003
EURZAR,20251013,172100,20.004,20.004,20.003,20.003
EURZAR,20251013,172200,20.002,20.003,20.001,20.001
EURZAR,20251013,172300,20.000,20.002,19.998,20.001
EURZAR,20251013,172400,20.002,20.002,20.000,20.000
EURZAR,20251013,172500,19.999,20.007,19.999,20.007
EURZAR,20251013,172600,20.008,20.008,20.006,20.006
EURZAR,20251013,172700,20.007,20.007,20.006,20.007
EURZAR,20251013,172800,20.005,20.007,20.005,20.006
EURZAR,20251013,172900,20.007,20.009,20.007,20.008
EURZAR,20251013,173000,20.009,20.009,20.009,20.009
EURZAR,20251013,173100,20.008,20.012,20.008,20.011
EURZAR,20251013,173200,20.010,20.010,20.010,20.010
EURZAR,20251013,173300,20.009,20.011,20.009,20.011
EURZAR,20251013,173400,20.013,20.015,20.012,20.013
EURZAR,20251013,173500,20.010,20.010,20.007,20.007
EURZAR,20251013,173600,20.008,20.008,20.007,20.007
EURZAR,20251013,173700,20.008,20.008,20.007,20.007
EURZAR,20251013,173800,20.006,20.006,20.006,20.006
EURZAR,20251013,173900,20.005,20.005,20.001,20.002
EURZAR,20251013,174000,20.003,20.004,20.003,20.003
EURZAR,20251013,174100,20.004,20.005,20.004,20.004
EURZAR,20251013,174200,20.003,20.004,20.002,20.003
EURZAR,20251013,174300,20.002,20.006,20.002,20.006
EURZAR,20251013,174400,20.007,20.008,20.006,20.008
EURZAR,20251013,174500,20.007,20.007,20.007,20.007
EURZAR,20251013,174600,20.007,20.009,20.004,20.004
EURZAR,20251013,174700,20.005,20.007,20.005,20.007
EURZAR,20251013,174800,20.007,20.008,20.006,20.007
EURZAR,20251013,174900,20.008,20.010,20.008,20.008
EURZAR,20251013,175000,20.007,20.007,20.006,20.006
EURZAR,20251013,175100,20.007,20.008,20.007,20.008
EURZAR,20251013,175200,20.007,20.007,20.006,20.006
EURZAR,20251013,175300,20.006,20.006,20.006,20.006
EURZAR,20251013,175400,20.005,20.006,20.005,20.006
EURZAR,20251013,175500,20.006,20.006,20.006,20.006
EURZAR,20251013,175600,20.006,20.006,20.006,20.006
EURZAR,20251013,175700,20.006,20.006,20.004,20.004
EURZAR,20251013,175800,20.005,20.006,20.005,20.006
EURZAR,20251013,175900,20.007,20.009,20.007,20.009
EURZAR,20251013,180000,20.010,20.010,20.009,20.009
EURZAR,20251013,180100,20.008,20.008,20.007,20.008
EURZAR,20251013,180200,20.007,20.008,20.007,20.008
EURZAR,20251013,180300,20.007,20.007,20.005,20.005
EURZAR,20251013,180400,20.006,20.006,20.006,20.006
EURZAR,20251013,180500,20.006,20.006,20.006,20.006
EURZAR,20251013,180600,20.006,20.007,20.006,20.007
EURZAR,20251013,180700,20.006,20.007,20.006,20.007
EURZAR,20251013,180800,20.007,20.007,20.007,20.007
EURZAR,20251013,180900,20.006,20.006,20.006,20.006
EURZAR,20251013,181000,20.005,20.006,20.005,20.006
EURZAR,20251013,181100,20.006,20.006,20.005,20.005
EURZAR,20251013,181200,20.006,20.008,20.006,20.008
EURZAR,20251013,181300,20.008,20.008,20.008,20.008
EURZAR,20251013,181400,20.008,20.008,20.007,20.007
EURZAR,20251013,181500,20.007,20.007,20.007,20.007
EURZAR,20251013,181600,20.006,20.007,20.006,20.007
EURZAR,20251013,181700,20.008,20.010,20.008,20.010
EURZAR,20251013,181800,20.010,20.010,20.010,20.010
EURZAR,20251013,181900,20.010,20.010,20.009,20.009
EURZAR,20251013,182000,20.010,20.010,20.010,20.010
EURZAR,20251013,182100,20.011,20.012,20.010,20.012
EURZAR,20251013,182200,20.013,20.013,20.012,20.012
EURZAR,20251013,182300,20.013,20.019,20.013,20.017
EURZAR,20251013,182400,20.018,20.019,20.017,20.019
EURZAR,20251013,182500,20.018,20.020,20.016,20.016
EURZAR,20251013,182600,20.015,20.016,20.014,20.015
EURZAR,20251013,182700,20.014,20.015,20.014,20.015
EURZAR,20251013,182800,20.014,20.015,20.014,20.015
EURZAR,20251013,182900,20.015,20.016,20.015,20.015
EURZAR,20251013,183000,20.015,20.015,20.015,20.015
EURZAR,20251013,183100,20.014,20.014,20.013,20.013
EURZAR,20251013,183200,20.012,20.012,20.008,20.008
EURZAR,20251013,183300,20.009,20.010,20.008,20.008
EURZAR,20251013,183400,20.009,20.010,20.009,20.010
EURZAR,20251013,183500,20.011,20.011,20.009,20.011
EURZAR,20251013,183600,20.010,20.010,20.008,20.009
EURZAR,20251013,183700,20.008,20.010,20.008,20.009
EURZAR,20251013,183800,20.008,20.008,20.007,20.007
EURZAR,20251013,183900,20.008,20.008,20.007,20.007
EURZAR,20251013,184000,20.008,20.008,20.008,20.008
EURZAR,20251013,184100,20.007,20.007,20.006,20.006
EURZAR,20251013,184200,20.007,20.008,20.007,20.008
EURZAR,20251013,184300,20.008,20.009,20.008,20.008
EURZAR,20251013,184400,20.009,20.009,20.007,20.007
EURZAR,20251013,184500,20.008,20.008,20.008,20.008
EURZAR,20251013,184600,20.007,20.008,20.004,20.004
EURZAR,20251013,184700,20.004,20.004,20.004,20.004
EURZAR,20251013,184800,20.003,20.003,20.003,20.003
EURZAR,20251013,184900,20.004,20.005,20.004,20.005
EURZAR,20251013,185000,20.004,20.010,20.004,20.010
EURZAR,20251013,185100,20.009,20.009,20.007,20.007
EURZAR,20251013,185200,20.006,20.008,20.006,20.008
EURZAR,20251013,185300,20.008,20.008,20.007,20.007
EURZAR,20251013,185400,20.008,20.008,20.007,20.008
EURZAR,20251013,185500,20.007,20.007,20.006,20.006
EURZAR,20251013,185600,20.005,20.006,20.005,20.006
EURZAR,20251013,185700,20.006,20.006,20.006,20.006
EURZAR,20251013,185800,20.007,20.008,20.007,20.007
EURZAR,20251013,185900,20.006,20.007,20.006,20.007
EURZAR,20251013,190000,20.008,20.009,20.008,20.009
EURZAR,20251013,190100,20.010,20.011,20.009,20.011
EURZAR,20251013,190200,20.014,20.020,20.014,20.019
EURZAR,20251013,190300,20.018,20.018,20.017,20.017
EURZAR,20251013,190400,20.018,20.018,20.017,20.018
EURZAR,20251013,190500,20.017,20.017,20.015,20.015
EURZAR,20251013,190600,20.014,20.014,20.009,20.009
EURZAR,20251013,190700,20.010,20.010,20.010,20.010
EURZAR,20251013,190800,20.011,20.011,20.011,20.011
EURZAR,20251013,190900,20.011,20.014,20.011,20.014
EURZAR,20251013,191000,20.015,20.015,20.015,20.015
EURZAR,20251013,191100,20.015,20.015,20.015,20.015
EURZAR,20251013,191200,20.015,20.015,20.015,20.015
EURZAR,20251013,191300,20.016,20.016,20.015,20.015
EURZAR,20251013,191400,20.016,20.016,20.016,20.016
EURZAR,20251013,191500,20.015,20.017,20.015,20.017
EURZAR,20251013,191600,20.017,20.017,20.016,20.017
EURZAR,20251013,191700,20.017,20.017,20.017,20.017
EURZAR,20251013,191800,20.016,20.017,20.016,20.017
EURZAR,20251013,191900,20.016,20.016,20.016,20.016
EURZAR,20251013,192000,20.017,20.017,20.017,20.017
EURZAR,20251013,192100,20.017,20.017,20.017,20.017
EURZAR,20251013,192200,20.017,20.017,20.017,20.017
EURZAR,20251013,192300,20.017,20.017,20.017,20.017
EURZAR,20251013,192400,20.017,20.017,20.016,20.016
EURZAR,20251013,192500,20.016,20.016,20.015,20.016
EURZAR,20251013,192600,20.017,20.017,20.016,20.016
EURZAR,20251013,192700,20.015,20.016,20.015,20.016
EURZAR,20251013,192800,20.015,20.017,20.015,20.017
EURZAR,20251013,192900,20.016,20.016,20.015,20.015
EURZAR,20251013,193000,20.015,20.016,20.015,20.016
EURZAR,20251013,193100,20.015,20.015,20.015,20.015
EURZAR,20251013,193200,20.016,20.017,20.016,20.016
EURZAR,20251013,193300,20.016,20.016,20.015,20.015
EURZAR,20251013,193400,20.015,20.015,20.015,20.015
EURZAR,20251013,193500,20.016,20.016,20.016,20.016
EURZAR,20251013,193600,20.017,20.017,20.016,20.016
EURZAR,20251013,193700,20.015,20.016,20.015,20.016
EURZAR,20251013,193800,20.015,20.015,20.015,20.015
EURZAR,20251013,193900,20.014,20.014,20.014,20.014
EURZAR,20251013,194000,20.013,20.014,20.012,20.012
EURZAR,20251013,194100,20.013,20.013,20.012,20.012
EURZAR,20251013,194200,20.011,20.012,20.011,20.012
EURZAR,20251013,194300,20.011,20.012,20.011,20.012
EURZAR,20251013,194400,20.013,20.013,20.012,20.012
EURZAR,20251013,194500,20.011,20.011,20.011,20.011
EURZAR,20251013,194600,20.012,20.012,20.010,20.011
EURZAR,20251013,194700,20.011,20.011,20.011,20.011
EURZAR,20251013,194800,20.012,20.013,20.012,20.013
EURZAR,20251013,194900,20.012,20.012,20.010,20.010
EURZAR,20251013,195000,20.008,20.010,20.008,20.010
EURZAR,20251013,195100,20.011,20.012,20.011,20.012
EURZAR,20251013,195200,20.013,20.013,20.013,20.013
EURZAR,20251013,195300,20.013,20.022,20.013,20.022
EURZAR,20251013,195400,20.023,20.023,20.021,20.021
EURZAR,20251013,195500,20.022,20.023,20.020,20.020
EURZAR,20251013,195600,20.019,20.019,20.018,20.018
EURZAR,20251013,195700,20.017,20.018,20.017,20.018
EURZAR,20251013,195800,20.019,20.019,20.018,20.018
EURZAR,20251013,195900,20.018,20.018,20.018,20.018
EURZAR,20251013,200000,20.017,20.017,20.016,20.016
EURZAR,20251013,200100,20.015,20.016,20.015,20.016
EURZAR,20251013,200200,20.015,20.016,20.015,20.016
EURZAR,20251013,200300,20.015,20.015,20.015,20.015
EURZAR,20251013,200400,20.014,20.014,20.014,20.014
EURZAR,20251013,200500,20.014,20.014,20.014,20.014
EURZAR,20251013,200600,20.014,20.015,20.014,20.015
EURZAR,20251013,200700,20.015,20.017,20.015,20.017
EURZAR,20251013,200800,20.018,20.019,20.018,20.019
EURZAR,20251013,200900,20.018,20.018,20.018,20.018
EURZAR,20251013,201000,20.018,20.019,20.018,20.019
EURZAR,20251013,201100,20.020,20.020,20.019,20.020
EURZAR,20251013,201200,20.021,20.021,20.020,20.020
EURZAR,20251013,201300,20.020,20.020,20.020,20.020
EURZAR,20251013,201400,20.021,20.021,20.021,20.021
EURZAR,20251013,201500,20.021,20.021,20.021,20.021
EURZAR,20251013,201600,20.022,20.022,20.022,20.022
EURZAR,20251013,201700,20.022,20.022,20.022,20.022
EURZAR,20251013,201800,20.022,20.022,20.022,20.022
EURZAR,20251013,201900,20.022,20.022,20.022,20.022
EURZAR,20251013,202000,20.022,20.023,20.022,20.023
EURZAR,20251013,202100,20.023,20.023,20.022,20.022
EURZAR,20251013,202200,20.021,20.021,20.021,20.021
EURZAR,20251013,202300,20.022,20.023,20.021,20.021
EURZAR,20251013,202400,20.020,20.020,20.020,20.020
EURZAR,20251013,202500,20.020,20.020,20.020,20.020
EURZAR,20251013,202600,20.020,20.021,20.020,20.021
EURZAR,20251013,202700,20.020,20.020,20.019,20.019
EURZAR,20251013,202800,20.018,20.022,20.018,20.022
EURZAR,20251013,202900,20.023,20.023,20.022,20.022
EURZAR,20251013,203000,20.023,20.023,20.023,20.023
EURZAR,20251013,203100,20.023,20.024,20.023,20.024
EURZAR,20251013,203200,20.024,20.024,20.024,20.024
EURZAR,20251013,203300,20.023,20.023,20.021,20.021
EURZAR,20251013,203400,20.022,20.022,20.021,20.022
EURZAR,20251013,203500,20.023,20.023,20.022,20.022
EURZAR,20251013,203600,20.022,20.022,20.021,20.021
EURZAR,20251013,203700,20.022,20.022,20.021,20.021
EURZAR,20251013,203800,20.022,20.022,20.022,20.022
EURZAR,20251013,203900,20.022,20.022,20.022,20.022
EURZAR,20251013,204000,20.021,20.021,20.021,20.021
EURZAR,20251013,204100,20.021,20.021,20.021,20.021
EURZAR,20251013,204200,20.022,20.022,20.022,20.022
EURZAR,20251013,204300,20.022,20.025,20.022,20.025
EURZAR,20251013,204400,20.024,20.026,20.024,20.026
EURZAR,20251013,204500,20.025,20.027,20.025,20.027
EURZAR,20251013,204600,20.027,20.027,20.027,20.027
EURZAR,20251013,204700,20.028,20.031,20.028,20.031
EURZAR,20251013,204800,20.030,20.031,20.030,20.031
EURZAR,20251013,204900,20.032,20.032,20.031,20.031
EURZAR,20251013,205000,20.032,20.032,20.030,20.030
EURZAR,20251013,205100,20.031,20.031,20.028,20.028
EURZAR,20251013,205200,20.028,20.028,20.027,20.028
EURZAR,20251013,205300,20.029,20.030,20.029,20.029
EURZAR,20251013,205400,20.028,20.031,20.028,20.031
EURZAR,20251013,205500,20.030,20.030,20.030,20.030
EURZAR,20251013,205600,20.030,20.030,20.029,20.030
EURZAR,20251013,205700,20.031,20.031,20.031,20.031
EURZAR,20251013,205800,20.031,20.031,20.028,20.028
EURZAR,20251013,205900,20.029,20.031,20.029,20.029
EURZAR,20251013,210000,20.028,20.028,20.018,20.018
EURZAR,20251013,210100,20.020,20.022,20.019,20.021
EURZAR,20251013,210200,20.022,20.023,20.022,20.022
EURZAR,20251013,210300,20.021,20.021,20.021,20.021
EURZAR,20251013,210400,20.022,20.024,20.022,20.024
EURZAR,20251013,210500,20.024,20.025,20.024,20.025
EURZAR,20251013,210600,20.026,20.026,20.025,20.025
EURZAR,20251013,210700,20.026,20.028,20.026,20.028
EURZAR,20251013,210800,20.028,20.028,20.028,20.028
EURZAR,20251013,210900,20.027,20.027,20.025,20.025
EURZAR,20251013,211000,20.024,20.028,20.024,20.028
EURZAR,20251013,211100,20.028,20.028,20.028,20.028
EURZAR,20251013,211200,20.027,20.028,20.027,20.028
EURZAR,20251013,211300,20.029,20.031,20.029,20.031
EURZAR,20251013,211400,20.032,20.033,20.029,20.029
EURZAR,20251013,211500,20.028,20.031,20.028,20.031
EURZAR,20251013,211600,20.031,20.031,20.030,20.030
EURZAR,20251013,211700,20.029,20.031,20.029,20.031
EURZAR,20251013,211800,20.030,20.030,20.028,20.028
EURZAR,20251013,211900,20.028,20.028,20.028,20.028
EURZAR,20251013,212000,20.029,20.031,20.029,20.031
EURZAR,20251013,212100,20.030,20.030,20.030,20.030
EURZAR,20251013,212200,20.031,20.031,20.030,20.030
EURZAR,20251013,212300,20.029,20.030,20.029,20.029
EURZAR,20251013,212400,20.030,20.030,20.030,20.030
EURZAR,20251013,212500,20.030,20.030,20.029,20.029
EURZAR,20251013,212600,20.030,20.030,20.030,20.030
EURZAR,20251013,212700,20.030,20.031,20.030,20.031
EURZAR,20251013,212800,20.030,20.031,20.030,20.030
EURZAR,20251013,212900,20.030,20.031,20.030,20.031
EURZAR,20251013,213000,20.031,20.031,20.031,20.031
EURZAR,20251013,213100,20.030,20.030,20.029,20.029
EURZAR,20251013,213200,20.029,20.029,20.029,20.029
EURZAR,20251013,213300,20.028,20.028,20.028,20.028
EURZAR,20251013,213400,20.028,20.028,20.027,20.028
EURZAR,20251013,213500,20.027,20.027,20.027,20.027
EURZAR,20251013,213600,20.026,20.027,20.026,20.027
EURZAR,20251013,213700,20.026,20.026,20.026,20.026
EURZAR,20251013,213800,20.026,20.026,20.026,20.026
EURZAR,20251013,213900,20.025,20.025,20.024,20.024
EURZAR,20251013,214000,20.024,20.024,20.024,20.024
EURZAR,20251013,214100,20.024,20.025,20.024,20.025
EURZAR,20251013,214200,20.024,20.024,20.024,20.024
EURZAR,20251013,214300,20.025,20.025,20.024,20.024
EURZAR,20251013,214400,20.024,20.024,20.024,20.024
EURZAR,20251013,214500,20.022,20.023,20.022,20.023
EURZAR,20251013,214600,20.024,20.024,20.024,20.024
EURZAR,20251013,214700,20.024,20.024,20.024,20.024
EURZAR,20251013,214800,20.024,20.024,20.024,20.024
EURZAR,20251013,214900,20.024,20.028,20.024,20.028
EURZAR,20251013,215000,20.030,20.030,20.029,20.029
EURZAR,20251013,215100,20.029,20.029,20.029,20.029
EURZAR,20251013,215200,20.028,20.029,20.028,20.029
EURZAR,20251013,215300,20.028,20.028,20.028,20.028
EURZAR,20251013,215400,20.028,20.028,20.028,20.028
EURZAR,20251013,215500,20.028,20.028,20.027,20.027
EURZAR,20251013,215600,20.026,20.026,20.026,20.026
EURZAR,20251013,215700,20.025,20.025,20.024,20.024
EURZAR,20251013,215800,20.024,20.024,20.024,20.024
EURZAR,20251013,215900,20.023,20.024,20.023,20.023
EURZAR,20251013,220000,20.024,20.024,20.024,20.024
EURZAR,20251013,220100,20.024,20.024,20.023,20.024
EURZAR,20251013,220200,20.024,20.024,20.024,20.024
EURZAR,20251013,220300,20.023,20.025,20.022,20.025
EURZAR,20251013,220400,20.025,20.025,20.025,20.025
EURZAR,20251013,220500,20.026,20.026,20.026,20.026
EURZAR,20251013,220600,20.027,20.031,20.027,20.031
EURZAR,20251013,220700,20.032,20.033,20.032,20.033
EURZAR,20251013,220800,20.033,20.033,20.033,20.033
EURZAR,20251013,220900,20.033,20.034,20.033,20.034
EURZAR,20251013,221000,20.034,20.034,20.034,20.034
EURZAR,20251013,221100,20.034,20.034,20.034,20.034
EURZAR,20251013,221200,20.036,20.036,20.036,20.036
EURZAR,20251013,221300,20.037,20.041,20.037,20.040
EURZAR,20251013,221400,20.039,20.039,20.038,20.038
EURZAR,20251013,221500,20.038,20.038,20.038,20.038
EURZAR,20251013,221600,20.038,20.038,20.038,20.038
EURZAR,20251013,221700,20.039,20.039,20.039,20.039
EURZAR,20251013,221800,20.039,20.039,20.038,20.038
EURZAR,20251013,221900,20.038,20.038,20.038,20.038
EURZAR,20251013,222000,20.040,20.040,20.040,20.040
EURZAR,20251013,222100,20.040,20.040,20.040,20.040
EURZAR,20251013,222200,20.040,20.041,20.040,20.041
EURZAR,20251013,222300,20.041,20.041,20.041,20.041
EURZAR,20251013,222400,20.041,20.041,20.041,20.041
EURZAR,20251013,222500,20.041,20.041,20.041,20.041
EURZAR,20251013,222600,20.040,20.040,20.040,20.040
EURZAR,20251013,222700,20.040,20.040,20.040,20.040
EURZAR,20251013,222800,20.038,20.039,20.038,20.039
EURZAR,20251013,222900,20.039,20.039,20.039,20.039
EURZAR,20251013,223000,20.038,20.038,20.036,20.036
EURZAR,20251013,223100,20.036,20.036,20.036,20.036
EURZAR,20251013,223200,20.037,20.038,20.037,20.037
EURZAR,20251013,223300,20.037,20.037,20.037,20.037
EURZAR,20251013,223400,20.037,20.037,20.037,20.037
EURZAR,20251013,223500,20.037,20.037,20.036,20.036
EURZAR,20251013,223600,20.036,20.036,20.036,20.036
EURZAR,20251013,223700,20.037,20.037,20.037,20.037
EURZAR,20251013,223800,20.037,20.037,20.037,20.037
EURZAR,20251013,223900,20.041,20.041,20.041,20.041
EURZAR,20251013,224000,20.041,20.041,20.040,20.040
EURZAR,20251013,224100,20.040,20.040,20.040,20.040
EURZAR,20251013,224200,20.041,20.041,20.041,20.041
EURZAR,20251013,224300,20.040,20.040,20.040,20.040
EURZAR,20251013,224400,20.040,20.040,20.038,20.038
EURZAR,20251013,224500,20.039,20.041,20.039,20.041
EURZAR,20251013,224600,20.041,20.041,20.041,20.041
EURZAR,20251013,224700,20.042,20.043,20.042,20.043
EURZAR,20251013,224800,20.043,20.043,20.043,20.043
EURZAR,20251013,224900,20.043,20.043,20.043,20.043
EURZAR,20251013,225000,20.040,20.040,20.025,20.028
EURZAR,20251013,225100,20.031,20.032,20.031,20.032
EURZAR,20251013,225200,20.033,20.033,20.031,20.031
EURZAR,20251013,225300,20.032,20.032,20.031,20.031
EURZAR,20251013,225400,20.032,20.034,20.032,20.034
EURZAR,20251013,225500,20.034,20.034,20.034,20.034
EURZAR,20251013,225600,20.034,20.035,20.034,20.035
EURZAR,20251013,225700,20.036,20.036,20.036,20.036
EURZAR,20251013,225800,20.036,20.036,20.036,20.036
EURZAR,20251013,225900,20.038,20.038,20.037,20.038
EURZAR,20251013,230000,20.037,20.037,20.033,20.033
EURZAR,20251013,230100,20.032,20.032,20.032,20.032
EURZAR,20251013,230200,20.032,20.032,20.032,20.032
EURZAR,20251013,230300,20.032,20.032,20.032,20.032
EURZAR,20251013,230400,20.032,20.032,20.032,20.032
EURZAR,20251013,230500,20.032,20.032,20.032,20.032
EURZAR,20251013,230600,20.032,20.032,20.032,20.032
EURZAR,20251013,230700,20.032,20.032,20.030,20.030
EURZAR,20251013,230800,20.030,20.030,20.030,20.030
EURZAR,20251013,230900,20.030,20.030,20.030,20.030
EURZAR,20251013,231000,20.031,20.031,20.031,20.031
EURZAR,20251013,231100,20.031,20.031,20.031,20.031
EURZAR,20251013,231200,20.031,20.031,20.031,20.031
EURZAR,20251013,231300,20.031,20.031,20.031,20.031
EURZAR,20251013,231400,20.031,20.031,20.031,20.031
EURZAR,20251013,231500,20.031,20.031,20.031,20.031
EURZAR,20251013,231600,20.031,20.031,20.031,20.031
EURZAR,20251013,231700,20.031,20.031,20.031,20.031
EURZAR,20251013,231800,20.031,20.031,20.031,20.031
EURZAR,20251013,231900,20.031,20.031,20.031,20.031
EURZAR,20251013,232000,20.031,20.031,20.031,20.031
EURZAR,20251013,232100,20.031,20.031,20.031,20.031
EURZAR,20251013,232200,20.031,20.031,20.031,20.031
EURZAR,20251013,232300,20.031,20.031,20.031,20.031
EURZAR,20251013,232400,20.032,20.032,20.032,20.032
EURZAR,20251013,232500,20.032,20.032,20.032,20.032
EURZAR,20251013,232600,20.032,20.032,20.032,20.032
EURZAR,20251013,232700,20.032,20.032,20.032,20.032
EURZAR,20251013,232800,20.032,20.032,20.021,20.021
EURZAR,20251013,232900,20.021,20.021,20.021,20.021
EURZAR,20251013,233000,20.021,20.022,20.021,20.022
EURZAR,20251013,233100,20.023,20.023,20.023,20.023
EURZAR,20251013,233200,20.022,20.022,20.022,20.022
EURZAR,20251013,233300,20.022,20.022,20.022,20.022
EURZAR,20251013,233400,20.022,20.022,20.022,20.022
EURZAR,20251013,233500,20.022,20.022,20.022,20.022
EURZAR,20251013,233600,20.022,20.024,20.022,20.024
EURZAR,20251013,233700,20.022,20.022,20.021,20.021
EURZAR,20251013,233800,20.022,20.022,20.022,20.022
EURZAR,20251013,233900,20.021,20.022,20.021,20.021
EURZAR,20251013,234000,20.022,20.022,20.021,20.021
EURZAR,20251013,234100,20.022,20.024,20.022,20.023
EURZAR,20251013,234200,20.022,20.024,20.022,20.024
EURZAR,20251013,234300,20.024,20.024,20.024,20.024
EURZAR,20251013,234400,20.024,20.024,20.024,20.024
EURZAR,20251013,234500,20.024,20.024,20.024,20.024
EURZAR,20251013,234600,20.024,20.024,20.024,20.024
EURZAR,20251013,234700,20.024,20.024,20.024,20.024
EURZAR,20251013,234800,20.025,20.025,20.025,20.025
EURZAR,20251013,234900,20.025,20.025,20.024,20.024
EURZAR,20251013,235000,20.024,20.024,20.024,20.024
EURZAR,20251013,235100,20.024,20.024,20.024,20.024
EURZAR,20251013,235200,20.023,20.024,20.023,20.024
EURZAR,20251013,235300,20.024,20.025,20.024,20.025
EURZAR,20251013,235400,20.025,20.025,20.025,20.025
EURZAR,20251013,235500,20.025,20.025,20.025,20.025
EURZAR,20251013,235600,20.025,20.025,20.025,20.025
EURZAR,20251013,235700,20.025,20.025,20.025,20.025
EURZAR,20251013,235800,20.024,20.024,20.024,20.024
EURZAR,20251013,235900,20.024,20.024,20.024,20.024
EURZAR,20251014,000000,20.024,20.024,20.022,20.022
XAUEUR,20251013,000100,3448.4,3456.1,3448.4,3454.5
XAUEUR,20251013,000200,3455.8,3471.0,3454.1,3471.0
XAUEUR,20251013,000300,3470.5,3470.5,3462.5,3466.0
XAUEUR,20251013,000400,3463.4,3463.4,3457.2,3458.2
XAUEUR,20251013,000500,3459.4,3460.7,3458.8,3460.0
XAUEUR,20251013,000600,3460.2,3460.8,3454.6,3454.6
XAUEUR,20251013,000700,3455.0,3459.1,3455.0,3458.7
XAUEUR,20251013,000800,3457.9,3463.6,3457.9,3460.9
XAUEUR,20251013,000900,3460.8,3460.8,3455.2,3459.4
XAUEUR,20251013,001000,3460.2,3463.3,3460.2,3462.0
XAUEUR,20251013,001100,3462.1,3462.9,3461.0,3462.6
XAUEUR,20251013,001200,3462.5,3465.9,3462.4,3465.9
XAUEUR,20251013,001300,3466.9,3472.3,3466.9,3472.0
XAUEUR,20251013,001400,3470.1,3471.6,3469.0,3471.0
XAUEUR,20251013,001500,3470.9,3471.2,3468.3,3468.3
XAUEUR,20251013,001600,3467.8,3471.3,3467.4,3471.3
XAUEUR,20251013,001700,3470.5,3475.0,3470.1,3473.8
XAUEUR,20251013,001800,3472.9,3472.9,3470.9,3471.1
XAUEUR,20251013,001900,3471.2,3472.3,3470.8,3471.0
XAUEUR,20251013,002000,3471.4,3473.8,3471.4,3473.8
XAUEUR,20251013,002100,3473.6,3475.7,3473.6,3475.1
XAUEUR,20251013,002200,3475.2,3475.8,3473.6,3474.0
XAUEUR,20251013,002300,3474.2,3476.3,3474.0,3476.3
XAUEUR,20251013,002400,3477.2,3478.4,3477.0,3478.2
XAUEUR,20251013,002500,3479.3,3482.9,3479.0,3482.9
XAUEUR,20251013,002600,3483.6,3486.9,3483.6,3486.9
XAUEUR,20251013,002700,3486.8,3487.2,3481.7,3483.4
XAUEUR,20251013,002800,3484.8,3484.8,3483.5,3484.4
XAUEUR,20251013,002900,3484.0,3484.2,3483.1,3484.2
XAUEUR,20251013,003000,3484.8,3484.9,3482.5,3483.9
XAUEUR,20251013,003100,3484.0,3484.0,3478.9,3479.0
XAUEUR,20251013,003200,3479.8,3479.8,3478.0,3479.1
XAUEUR,20251013,003300,3478.5,3478.8,3477.5,3478.8
XAUEUR,20251013,003400,3479.8,3481.0,3478.4,3478.4
XAUEUR,20251013,003500,3477.3,3480.4,3477.3,3480.4
XAUEUR,20251013,003600,3480.6,3480.6,3479.1,3479.1
XAUEUR,20251013,003700,3479.3,3479.7,3479.0,3479.0
XAUEUR,20251013,003800,3478.7,3478.7,3476.7,3477.4
XAUEUR,20251013,003900,3477.3,3479.0,3477.3,3477.6
XAUEUR,20251013,004000,3477.5,3477.5,3476.3,3477.0
XAUEUR,20251013,004100,3477.1,3479.2,3477.1,3478.9
XAUEUR,20251013,004200,3478.8,3478.9,3478.4,3478.8
XAUEUR,20251013,004300,3479.2,3479.4,3478.8,3479.0
XAUEUR,20251013,004400,3478.9,3479.1,3478.4,3479.1
XAUEUR,20251013,004500,3479.0,3479.1,3478.0,3479.1
XAUEUR,20251013,004600,3478.4,3478.4,3477.1,3477.5
XAUEUR,20251013,004700,3477.6,3477.9,3476.2,3476.2
XAUEUR,20251013,004800,3476.0,3477.5,3476.0,3477.5
XAUEUR,20251013,004900,3477.2,3480.0,3477.2,3480.0
XAUEUR,20251013,005000,3479.8,3479.8,3479.3,3479.3
XAUEUR,20251013,005100,3479.2,3480.0,3479.2,3479.8
XAUEUR,20251013,005200,3479.9,3480.4,3479.1,3479.1
XAUEUR,20251013,005300,3479.2,3479.9,3479.2,3479.9
XAUEUR,20251013,005400,3480.1,3480.6,3479.8,3479.8
XAUEUR,20251013,005500,3479.9,3479.9,3479.2,3479.6
XAUEUR,20251013,005600,3479.8,3480.4,3479.5,3479.5
XAUEUR,20251013,005700,3479.4,3480.0,3479.4,3479.6
XAUEUR,20251013,005800,3479.8,3480.4,3479.8,3480.4
XAUEUR,20251013,005900,3480.3,3482.3,3480.3,3482.2
XAUEUR,20251013,010000,3482.1,3483.5,3481.9,3483.5
XAUEUR,20251013,010100,3484.0,3484.2,3482.8,3483.1
XAUEUR,20251013,010200,3483.5,3486.5,3483.5,3486.5
XAUEUR,20251013,010300,3486.4,3486.8,3486.3,3486.3
XAUEUR,20251013,010400,3485.8,3485.8,3484.8,3485.0
XAUEUR,20251013,010500,3485.1,3488.9,3485.1,3488.7
XAUEUR,20251013,010600,3488.8,3489.2,3487.9,3489.2
XAUEUR,20251013,010700,3489.0,3491.0,3488.8,3491.0
XAUEUR,20251013,010800,3490.5,3491.1,3489.0,3489.3
XAUEUR,20251013,010900,3489.4,3495.5,3489.4,3492.3
XAUEUR,20251013,011000,3494.2,3496.4,3494.2,3496.0
XAUEUR,20251013,011100,3496.8,3496.8,3492.2,3493.0
XAUEUR,20251013,011200,3493.1,3494.0,3493.1,3493.3
XAUEUR,20251013,011300,3492.9,3492.9,3490.3,3492.4
XAUEUR,20251013,011400,3492.0,3492.2,3491.5,3491.5
XAUEUR,20251013,011500,3491.6,3491.6,3484.3,3488.0
XAUEUR,20251013,011600,3488.2,3491.2,3488.2,3491.0
XAUEUR,20251013,011700,3491.2,3493.8,3491.2,3492.4
XAUEUR,20251013,011800,3492.6,3492.6,3491.9,3492.2
XAUEUR,20251013,011900,3492.3,3492.8,3491.1,3491.3
XAUEUR,20251013,012000,3491.5,3491.5,3490.3,3490.5
XAUEUR,20251013,012100,3490.8,3490.8,3488.2,3488.5
XAUEUR,20251013,012200,3488.6,3489.3,3487.6,3489.3
XAUEUR,20251013,012300,3489.8,3490.1,3487.5,3487.6
XAUEUR,20251013,012400,3486.8,3488.8,3486.8,3488.8
XAUEUR,20251013,012500,3488.6,3489.7,3488.1,3488.1
XAUEUR,20251013,012600,3488.8,3488.9,3487.4,3488.6
XAUEUR,20251013,012700,3488.8,3488.8,3487.9,3488.2
XAUEUR,20251013,012800,3488.5,3491.2,3488.5,3491.2
XAUEUR,20251013,012900,3491.3,3491.6,3489.9,3489.9
XAUEUR,20251013,013000,3490.1,3490.1,3487.8,3487.8
XAUEUR,20251013,013100,3487.9,3488.3,3485.9,3485.9
XAUEUR,20251013,013200,3485.8,3485.9,3484.6,3485.2
XAUEUR,20251013,013300,3485.0,3485.0,3482.5,3482.9
XAUEUR,20251013,013400,3482.6,3485.0,3482.6,3483.6
XAUEUR,20251013,013500,3483.1,3483.6,3481.1,3481.1
XAUEUR,20251013,013600,3481.0,3483.1,3481.0,3481.2
XAUEUR,20251013,013700,3482.2,3484.4,3482.2,3484.3
XAUEUR,20251013,013800,3484.5,3484.9,3483.7,3483.8
XAUEUR,20251013,013900,3483.9,3484.7,3483.9,3484.1
XAUEUR,20251013,014000,3483.4,3483.4,3481.6,3483.1
XAUEUR,20251013,014100,3483.0,3483.0,3481.2,3481.3
XAUEUR,20251013,014200,3480.9,3480.9,3478.8,3480.5
XAUEUR,20251013,014300,3480.7,3481.8,3480.7,3481.1
XAUEUR,20251013,014400,3481.2,3482.1,3479.3,3479.5
XAUEUR,20251013,014500,3479.9,3481.3,3479.9,3481.0
XAUEUR,20251013,014600,3481.2,3482.4,3480.9,3482.4
XAUEUR,20251013,014700,3482.6,3484.3,3480.4,3484.3
XAUEUR,20251013,014800,3484.8,3485.9,3484.6,3485.3
XAUEUR,20251013,014900,3485.5,3485.5,3482.6,3485.1
XAUEUR,20251013,015000,3484.9,3485.2,3483.7,3483.7
XAUEUR,20251013,015100,3483.8,3483.8,3480.1,3480.1
XAUEUR,20251013,015200,3479.4,3481.8,3479.4,3480.9
XAUEUR,20251013,015300,3481.0,3481.0,3479.5,3481.0
XAUEUR,20251013,015400,3481.1,3481.4,3480.6,3481.4
XAUEUR,20251013,015500,3481.3,3481.3,3479.2,3479.3
XAUEUR,20251013,015600,3479.5,3479.6,3475.8,3475.8
XAUEUR,20251013,015700,3475.7,3477.1,3475.7,3477.1
XAUEUR,20251013,015800,3477.3,3477.7,3476.1,3476.1
XAUEUR,20251013,015900,3476.2,3479.0,3476.2,3479.0
XAUEUR,20251013,020000,3478.8,3478.8,3478.0,3478.5
XAUEUR,20251013,020100,3478.0,3478.0,3476.5,3477.2
XAUEUR,20251013,020200,3478.2,3478.2,3475.8,3476.8
XAUEUR,20251013,020300,3476.4,3477.5,3475.5,3476.4
XAUEUR,20251013,020400,3476.0,3476.2,3474.6,3474.6
XAUEUR,20251013,020500,3474.8,3476.0,3474.6,3474.8
XAUEUR,20251013,020600,3474.9,3475.0,3472.6,3472.7
XAUEUR,20251013,020700,3473.1,3473.3,3472.3,3472.6
XAUEUR,20251013,020800,3472.3,3472.3,3471.3,3471.3
XAUEUR,20251013,020900,3471.4,3471.4,3469.8,3469.8
XAUEUR,20251013,021000,3470.0,3472.5,3470.0,3471.1
XAUEUR,20251013,021100,3470.3,3471.8,3469.9,3469.9
XAUEUR,20251013,021200,3469.8,3470.9,3468.9,3470.9
XAUEUR,20251013,021300,3471.6,3474.9,3471.6,3474.5
XAUEUR,20251013,021400,3474.6,3475.2,3474.2,3474.2
XAUEUR,20251013,021500,3474.3,3475.1,3473.8,3473.9
XAUEUR,20251013,021600,3474.4,3474.6,3471.7,3472.0
XAUEUR,20251013,021700,3472.1,3472.4,3471.3,3471.4
XAUEUR,20251013,021800,3470.4,3470.8,3470.1,3470.8
XAUEUR,20251013,021900,3471.0,3471.2,3470.2,3470.9
XAUEUR,20251013,022000,3470.7,3470.7,3469.3,3469.3
XAUEUR,20251013,022100,3468.9,3469.0,3467.6,3468.3
XAUEUR,20251013,022200,3469.0,3469.3,3467.6,3469.3
XAUEUR,20251013,022300,3469.2,3471.5,3467.7,3471.5
XAUEUR,20251013,022400,3472.6,3477.9,3472.6,3474.9
XAUEUR,20251013,022500,3475.6,3475.8,3474.3,3475.8
XAUEUR,20251013,022600,3475.5,3475.5,3474.6,3475.2
XAUEUR,20251013,022700,3475.7,3479.3,3475.7,3479.3
XAUEUR,20251013,022800,3479.4,3481.0,3478.7,3480.9
XAUEUR,20251013,022900,3480.5,3481.4,3480.5,3481.4
XAUEUR,20251013,023000,3481.6,3482.2,3481.2,3481.9
XAUEUR,20251013,023100,3481.6,3481.6,3480.4,3481.1
XAUEUR,20251013,023200,3481.0,3481.8,3480.9,3481.2
XAUEUR,20251013,023300,3481.0,3481.1,3480.3,3480.3
XAUEUR,20251013,023400,3480.2,3480.5,3479.5,3480.5
XAUEUR,20251013,023500,3480.6,3481.1,3480.2,3480.9
XAUEUR,20251013,023600,3481.0,3483.8,3481.0,3483.8
XAUEUR,20251013,023700,3484.4,3484.4,3482.4,3482.5
XAUEUR,20251013,023800,3482.4,3484.1,3482.2,3484.1
XAUEUR,20251013,023900,3483.8,3485.9,3483.8,3485.9
XAUEUR,20251013,024000,3487.6,3491.6,3487.6,3491.6
XAUEUR,20251013,024100,3491.2,3492.0,3488.4,3489.1
XAUEUR,20251013,024200,3488.9,3489.0,3486.7,3488.4
XAUEUR,20251013,024300,3487.1,3489.8,3487.1,3489.1
XAUEUR,20251013,024400,3489.4,3491.3,3489.0,3491.0
XAUEUR,20251013,024500,3491.4,3493.2,3491.4,3493.0
XAUEUR,20251013,024600,3493.5,3495.4,3491.9,3491.9
XAUEUR,20251013,024700,3491.5,3491.5,3489.5,3489.5
XAUEUR,20251013,024800,3489.4,3489.4,3485.6,3485.6
XAUEUR,20251013,024900,3485.2,3485.2,3482.0,3484.4
XAUEUR,20251013,025000,3484.3,3485.2,3484.1,3484.5
XAUEUR,20251013,025100,3484.1,3485.9,3483.8,3485.9
XAUEUR,20251013,025200,3485.8,3485.8,3484.3,3484.5
XAUEUR,20251013,025300,3484.4,3485.5,3484.4,3485.3
XAUEUR,20251013,025400,3485.0,3487.8,3485.0,3487.8
XAUEUR,20251013,025500,3487.4,3487.4,3485.4,3485.4
XAUEUR,20251013,025600,3485.5,3486.5,3485.5,3485.7
XAUEUR,20251013,025700,3485.5,3486.0,3483.7,3486.0
XAUEUR,20251013,025800,3486.1,3486.7,3485.0,3485.0
XAUEUR,20251013,025900,3485.1,3485.1,3483.2,3483.3
XAUEUR,20251013,030000,3483.5,3483.5,3480.9,3480.9
XAUEUR,20251013,030100,3481.0,3481.0,3474.5,3475.5
XAUEUR,20251013,030200,3475.4,3476.6,3474.4,3475.4
XAUEUR,20251013,030300,3476.0,3476.2,3474.9,3475.3
XAUEUR,20251013,030400,3477.4,3480.3,3477.4,3480.3
XAUEUR,20251013,030500,3479.4,3481.1,3479.4,3481.0
XAUEUR,20251013,030600,3481.4,3483.3,3481.4,3483.3
XAUEUR,20251013,030700,3483.0,3484.3,3482.3,3484.0
XAUEUR,20251013,030800,3483.8,3483.8,3481.0,3481.9
XAUEUR,20251013,030900,3482.1,3485.2,3482.1,3485.2
XAUEUR,20251013,031000,3484.7,3486.6,3484.7,3486.6
XAUEUR,20251013,031100,3486.9,3489.4,3486.7,3489.1
XAUEUR,20251013,031200,3488.4,3489.0,3486.9,3486.9
XAUEUR,20251013,031300,3487.0,3488.3,3486.5,3488.1
XAUEUR,20251013,031400,3487.9,3487.9,3486.4,3486.6
XAUEUR,20251013,031500,3486.0,3486.0,3482.0,3482.0
XAUEUR,20251013,031600,3482.2,3483.8,3480.6,3480.6
XAUEUR,20251013,031700,3481.0,3481.2,3480.0,3481.2
XAUEUR,20251013,031800,3481.1,3481.1,3478.0,3478.0
XAUEUR,20251013,031900,3477.9,3480.6,3477.9,3480.5
XAUEUR,20251013,032000,3480.9,3481.5,3480.8,3481.1
XAUEUR,20251013,032100,3481.5,3482.1,3481.5,3481.9
XAUEUR,20251013,032200,3481.6,3482.1,3481.4,3481.6
XAUEUR,20251013,032300,3481.4,3481.4,3480.3,3480.3
XAUEUR,20251013,032400,3480.5,3481.9,3480.1,3481.9
XAUEUR,20251013,032500,3482.2,3482.9,3479.9,3479.9
XAUEUR,20251013,032600,3479.5,3479.7,3479.0,3479.1
XAUEUR,20251013,032700,3478.9,3480.3,3478.2,3480.3
XAUEUR,20251013,032800,3480.5,3480.6,3479.9,3480.2
XAUEUR,20251013,032900,3480.1,3480.1,3478.5,3478.8
XAUEUR,20251013,033000,3479.7,3482.1,3479.6,3481.6
XAUEUR,20251013,033100,3480.9,3482.1,3480.6,3482.1
XAUEUR,20251013,033200,3482.7,3483.8,3482.7,3483.4
XAUEUR,20251013,033300,3483.0,3484.5,3483.0,3483.5
XAUEUR,20251013,033400,3483.6,3484.5,3483.6,3484.5
XAUEUR,20251013,033500,3484.6,3484.6,3483.1,3484.2
XAUEUR,20251013,033600,3484.0,3484.1,3483.6,3483.7
XAUEUR,20251013,033700,3484.0,3484.0,3482.0,3482.9
XAUEUR,20251013,033800,3483.0,3485.5,3482.8,3485.5
XAUEUR,20251013,033900,3485.9,3485.9,3485.3,3485.8
XAUEUR,20251013,034000,3485.7,3487.5,3485.5,3487.3
XAUEUR,20251013,034100,3488.0,3488.4,3484.6,3484.6
XAUEUR,20251013,034200,3484.5,3485.3,3483.4,3483.4
XAUEUR,20251013,034300,3483.5,3485.2,3482.9,3485.2
XAUEUR,20251013,034400,3484.8,3485.0,3484.1,3484.7
XAUEUR,20251013,034500,3484.6,3485.3,3484.3,3484.9
XAUEUR,20251013,034600,3485.3,3485.8,3484.4,3484.4
XAUEUR,20251013,034700,3484.2,3484.6,3483.9,3484.5
XAUEUR,20251013,034800,3484.3,3484.3,3483.7,3483.9
XAUEUR,20251013,034900,3484.0,3484.4,3483.1,3483.1
XAUEUR,20251013,035000,3483.6,3484.3,3482.5,3482.8
XAUEUR,20251013,035100,3483.2,3485.3,3483.2,3485.2
XAUEUR,20251013,035200,3484.7,3486.2,3484.4,3485.6
XAUEUR,20251013,035300,3485.3,3486.1,3485.2,3486.1
XAUEUR,20251013,035400,3486.0,3486.6,3484.6,3486.6
XAUEUR,20251013,035500,3486.2,3486.4,3485.7,3486.2
XAUEUR,20251013,035600,3486.6,3487.0,3486.4,3486.4
XAUEUR,20251013,035700,3486.5,3487.0,3485.6,3485.6
XAUEUR,20251013,035800,3486.0,3487.4,3485.8,3487.4
XAUEUR,20251013,035900,3487.5,3489.3,3487.4,3488.8
XAUEUR,20251013,040000,3488.5,3488.9,3487.6,3487.9
XAUEUR,20251013,040100,3487.8,3488.2,3486.8,3486.8
XAUEUR,20251013,040200,3486.7,3488.6,3486.7,3488.6
XAUEUR,20251013,040300,3488.4,3488.7,3486.4,3486.4
XAUEUR,20251013,040400,3486.2,3486.2,3483.6,3484.1
XAUEUR,20251013,040500,3484.8,3484.9,3481.7,3481.9
XAUEUR,20251013,040600,3481.7,3482.3,3481.4,3481.4
XAUEUR,20251013,040700,3481.6,3483.6,3481.3,3483.6
XAUEUR,20251013,040800,3483.1,3483.1,3480.7,3480.7
XAUEUR,20251013,040900,3480.6,3481.4,3479.0,3479.0
XAUEUR,20251013,041000,3478.9,3480.7,3478.1,3480.5
XAUEUR,20251013,041100,3480.6,3483.1,3480.6,3483.1
XAUEUR,20251013,041200,3483.2,3484.3,3483.2,3484.3
XAUEUR,20251013,041300,3484.4,3485.2,3483.6,3483.6
XAUEUR,20251013,041400,3483.5,3484.3,3482.9,3482.9
XAUEUR,20251013,041500,3482.8,3482.9,3482.5,3482.8
XAUEUR,20251013,041600,3482.7,3483.0,3482.5,3482.6
XAUEUR,20251013,041700,3482.7,3483.0,3482.7,3483.0
XAUEUR,20251013,041800,3482.6,3483.0,3482.5,3482.9
XAUEUR,20251013,041900,3482.5,3482.5,3481.5,3481.9
XAUEUR,20251013,042000,3481.8,3483.1,3481.8,3482.8
XAUEUR,20251013,042100,3482.7,3482.8,3481.9,3482.6
XAUEUR,20251013,042200,3482.7,3484.2,3482.7,3484.2
XAUEUR,20251013,042300,3484.9,3484.9,3484.5,3484.8
XAUEUR,20251013,042400,3484.7,3484.8,3484.0,3484.5
XAUEUR,20251013,042500,3484.6,3485.5,3484.5,3485.2
XAUEUR,20251013,042600,3485.1,3485.1,3483.9,3483.9
XAUEUR,20251013,042700,3484.0,3484.4,3484.0,3484.3
XAUEUR,20251013,042800,3484.2,3484.2,3483.4,3483.4
XAUEUR,20251013,042900,3483.3,3483.3,3483.1,3483.1
XAUEUR,20251013,043000,3483.0,3483.0,3482.1,3482.1
XAUEUR,20251013,043100,3482.3,3482.9,3481.0,3482.9
XAUEUR,20251013,043200,3483.1,3483.3,3480.5,3480.8
XAUEUR,20251013,043300,3480.6,3482.0,3480.6,3481.4
XAUEUR,20251013,043400,3481.5,3481.5,3481.1,3481.2
XAUEUR,20251013,043500,3481.1,3481.2,3480.7,3480.8
XAUEUR,20251013,043600,3480.9,3482.8,3480.9,3482.8
XAUEUR,20251013,043700,3482.9,3483.4,3481.6,3481.6
XAUEUR,20251013,043800,3481.0,3481.0,3479.3,3479.3
XAUEUR,20251013,043900,3479.2,3481.1,3479.2,3481.1
XAUEUR,20251013,044000,3481.4,3483.0,3481.4,3483.0
XAUEUR,20251013,044100,3483.4,3483.9,3483.1,3483.4
XAUEUR,20251013,044200,3482.8,3484.4,3481.6,3484.4
XAUEUR,20251013,044300,3484.5,3485.5,3484.5,3484.9
XAUEUR,20251013,044400,3485.0,3485.0,3483.5,3483.5
XAUEUR,20251013,044500,3483.6,3483.8,3483.0,3483.0
XAUEUR,20251013,044600,3483.3,3484.0,3483.0,3483.8
XAUEUR,20251013,044700,3483.4,3483.9,3483.1,3483.1
XAUEUR,20251013,044800,3483.3,3484.2,3483.3,3483.8
XAUEUR,20251013,044900,3483.7,3484.0,3482.8,3482.8
XAUEUR,20251013,045000,3483.0,3483.1,3482.5,3482.5
XAUEUR,20251013,045100,3482.4,3482.4,3481.8,3481.9
XAUEUR,20251013,045200,3482.3,3482.3,3481.6,3481.7
XAUEUR,20251013,045300,3481.8,3481.8,3480.0,3480.5
XAUEUR,20251013,045400,3480.6,3481.1,3480.6,3480.6
XAUEUR,20251013,045500,3480.5,3480.5,3478.8,3479.4
XAUEUR,20251013,045600,3479.8,3481.5,3479.8,3481.5
XAUEUR,20251013,045700,3481.2,3481.4,3480.5,3481.4
XAUEUR,20251013,045800,3481.5,3481.7,3481.2,3481.2
XAUEUR,20251013,045900,3481.3,3482.2,3481.3,3482.1
XAUEUR,20251013,050000,3482.2,3484.3,3482.2,3483.8
XAUEUR,20251013,050100,3483.6,3483.6,3482.4,3483.0
XAUEUR,20251013,050200,3483.1,3484.0,3482.9,3483.6
XAUEUR,20251013,050300,3483.9,3484.3,3483.9,3483.9
XAUEUR,20251013,050400,3483.8,3484.2,3483.3,3484.0
XAUEUR,20251013,050500,3484.2,3484.5,3483.9,3484.5
XAUEUR,20251013,050600,3484.3,3484.3,3482.6,3482.8
XAUEUR,20251013,050700,3483.0,3483.3,3482.1,3482.9
XAUEUR,20251013,050800,3483.3,3483.9,3483.3,3483.5
XAUEUR,20251013,050900,3483.8,3484.1,3483.4,3484.1
XAUEUR,20251013,051000,3484.0,3484.0,3483.2,3483.2
XAUEUR,20251013,051100,3483.1,3483.6,3483.1,3483.5
XAUEUR,20251013,051200,3483.9,3484.3,3483.9,3484.3
XAUEUR,20251013,051300,3484.4,3484.8,3484.4,3484.7
XAUEUR,20251013,051400,3484.5,3484.8,3484.5,3484.7
XAUEUR,20251013,051500,3484.8,3485.4,3484.8,3485.4
XAUEUR,20251013,051600,3485.5,3485.8,3484.6,3484.6
XAUEUR,20251013,051700,3484.8,3485.2,3484.7,3484.7
XAUEUR,20251013,051800,3484.8,3485.1,3484.6,3484.9
XAUEUR,20251013,051900,3485.0,3485.1,3484.9,3485.1
XAUEUR,20251013,052000,3485.2,3485.4,3485.1,3485.1
XAUEUR,20251013,052100,3484.9,3484.9,3484.5,3484.5
XAUEUR,20251013,052200,3484.4,3485.0,3484.2,3484.2
XAUEUR,20251013,052300,3484.3,3484.6,3483.3,3483.8
XAUEUR,20251013,052400,3483.9,3484.1,3483.9,3483.9
XAUEUR,20251013,052500,3483.8,3483.8,3482.8,3482.9
XAUEUR,20251013,052600,3483.2,3485.5,3482.9,3485.5
XAUEUR,20251013,052700,3485.6,3486.5,3485.6,3486.1
XAUEUR,20251013,052800,3486.3,3487.9,3486.3,3487.6
XAUEUR,20251013,052900,3487.8,3488.1,3487.4,3488.1
XAUEUR,20251013,053000,3488.2,3488.2,3487.4,3487.7
XAUEUR,20251013,053100,3487.6,3487.6,3487.1,3487.1
XAUEUR,20251013,053200,3486.9,3486.9,3486.2,3486.4
XAUEUR,20251013,053300,3486.5,3486.5,3485.9,3486.0
XAUEUR,20251013,053400,3486.1,3486.7,3485.9,3486.4
XAUEUR,20251013,053500,3486.2,3486.5,3485.9,3485.9
XAUEUR,20251013,053600,3486.1,3487.1,3486.1,3487.1
XAUEUR,20251013,053700,3487.6,3489.3,3487.6,3489.3
XAUEUR,20251013,053800,3489.2,3489.2,3488.2,3488.2
XAUEUR,20251013,053900,3488.0,3489.0,3488.0,3489.0
XAUEUR,20251013,054000,3488.9,3488.9,3488.3,3488.3
XAUEUR,20251013,054100,3488.4,3489.0,3488.2,3489.0
XAUEUR,20251013,054200,3489.2,3489.5,3489.1,3489.1
XAUEUR,20251013,054300,3489.4,3489.9,3489.2,3489.8
XAUEUR,20251013,054400,3489.7,3489.7,3488.6,3489.1
XAUEUR,20251013,054500,3489.2,3489.7,3489.1,3489.6
XAUEUR,20251013,054600,3489.7,3490.6,3489.7,3489.8
XAUEUR,20251013,054700,3489.6,3489.6,3488.5,3488.5
XAUEUR,20251013,054800,3488.7,3488.7,3487.1,3487.1
XAUEUR,20251013,054900,3487.0,3487.0,3485.9,3485.9
XAUEUR,20251013,055000,3486.0,3486.9,3486.0,3486.5
XAUEUR,20251013,055100,3486.4,3486.4,3484.9,3485.6
XAUEUR,20251013,055200,3485.7,3485.8,3485.1,3485.1
XAUEUR,20251013,055300,3484.8,3485.1,3484.2,3484.8
XAUEUR,20251013,055400,3484.9,3485.2,3484.3,3484.5
XAUEUR,20251013,055500,3484.4,3485.4,3484.3,3485.1
XAUEUR,20251013,055600,3485.7,3487.0,3485.6,3486.8
XAUEUR,20251013,055700,3486.7,3486.8,3486.4,3486.8
XAUEUR,20251013,055800,3486.7,3487.0,3486.6,3486.6
XAUEUR,20251013,055900,3486.4,3486.8,3486.1,3486.8
XAUEUR,20251013,060000,3486.7,3486.8,3486.4,3486.4
XAUEUR,20251013,060100,3486.5,3486.8,3486.4,3486.7
XAUEUR,20251013,060200,3486.8,3487.1,3486.3,3486.3
XAUEUR,20251013,060300,3486.5,3486.6,3486.2,3486.2
XAUEUR,20251013,060400,3486.0,3487.1,3486.0,3487.1
XAUEUR,20251013,060500,3487.0,3487.4,3486.7,3487.4
XAUEUR,20251013,060600,3487.3,3488.2,3487.1,3488.2
XAUEUR,20251013,060700,3488.1,3488.1,3487.7,3487.8
XAUEUR,20251013,060800,3487.9,3488.2,3487.9,3488.1
XAUEUR,20251013,060900,3488.0,3488.0,3487.5,3487.6
XAUEUR,20251013,061000,3487.7,3488.1,3487.7,3488.1
XAUEUR,20251013,061100,3488.0,3488.1,3487.7,3488.0
XAUEUR,20251013,061200,3488.1,3489.0,3488.1,3488.6
XAUEUR,20251013,061300,3488.5,3488.5,3487.7,3487.7
XAUEUR,20251013,061400,3487.6,3487.6,3487.1,3487.2
XAUEUR,20251013,061500,3487.4,3487.5,3487.2,3487.3
XAUEUR,20251013,061600,3487.2,3487.4,3487.1,3487.1
XAUEUR,20251013,061700,3487.0,3487.5,3487.0,3487.5
XAUEUR,20251013,061800,3487.6,3489.0,3487.6,3489.0
XAUEUR,20251013,061900,3489.1,3489.2,3488.6,3489.2
XAUEUR,20251013,062000,3489.5,3489.7,3488.4,3488.4
XAUEUR,20251013,062100,3488.0,3488.4,3486.4,3486.4
XAUEUR,20251013,062200,3486.8,3487.9,3486.8,3487.9
XAUEUR,20251013,062300,3488.0,3488.3,3487.8,3488.2
XAUEUR,20251013,062400,3488.1,3488.1,3487.5,3487.8
XAUEUR,20251013,062500,3487.9,3488.1,3487.8,3487.9
XAUEUR,20251013,062600,3487.8,3488.4,3487.8,3487.9
XAUEUR,20251013,062700,3487.8,3488.8,3487.8,3488.8
XAUEUR,20251013,062800,3488.7,3488.7,3488.1,3488.6
XAUEUR,20251013,062900,3488.7,3489.0,3488.3,3489.0
XAUEUR,20251013,063000,3489.1,3489.8,3489.1,3489.5
XAUEUR,20251013,063100,3489.8,3490.0,3489.0,3489.0
XAUEUR,20251013,063200,3489.1,3489.9,3489.1,3489.9
XAUEUR,20251013,063300,3489.8,3490.4,3489.7,3490.4
XAUEUR,20251013,063400,3490.5,3491.3,3490.5,3490.6
XAUEUR,20251013,063500,3490.4,3490.4,3489.5,3489.9
XAUEUR,20251013,063600,3490.0,3491.1,3490.0,3491.0
XAUEUR,20251013,063700,3491.1,3491.7,3491.1,3491.3
XAUEUR,20251013,063800,3491.4,3492.1,3491.4,3492.0
XAUEUR,20251013,063900,3492.1,3492.2,3491.3,3491.3
XAUEUR,20251013,064000,3491.2,3491.7,3491.2,3491.4
XAUEUR,20251013,064100,3491.5,3491.8,3491.4,3491.8
XAUEUR,20251013,064200,3491.7,3491.7,3490.9,3490.9
XAUEUR,20251013,064300,3490.8,3491.2,3490.8,3490.9
XAUEUR,20251013,064400,3490.5,3491.0,3490.5,3490.9
XAUEUR,20251013,064500,3491.0,3491.9,3491.0,3491.5
XAUEUR,20251013,064600,3491.6,3491.6,3490.8,3491.2
XAUEUR,20251013,064700,3491.1,3491.2,3491.0,3491.2
XAUEUR,20251013,064800,3491.3,3491.3,3491.0,3491.0
XAUEUR,20251013,064900,3490.9,3491.3,3490.6,3491.3
XAUEUR,20251013,065000,3491.2,3491.2,3490.3,3490.6
XAUEUR,20251013,065100,3490.9,3491.0,3490.8,3491.0
XAUEUR,20251013,065200,3491.4,3491.9,3490.3,3490.6
XAUEUR,20251013,065300,3490.8,3491.5,3490.8,3491.2
XAUEUR,20251013,065400,3491.3,3491.5,3491.3,3491.4
XAUEUR,20251013,065500,3491.3,3491.3,3491.0,3491.1
XAUEUR,20251013,065600,3491.2,3491.5,3491.2,3491.5
XAUEUR,20251013,065700,3491.4,3491.4,3490.9,3490.9
XAUEUR,20251013,065800,3491.2,3491.2,3490.8,3490.9
XAUEUR,20251013,065900,3491.0,3491.0,3490.4,3490.7
XAUEUR,20251013,070000,3490.6,3491.1,3490.6,3490.9
XAUEUR,20251013,070100,3491.0,3491.2,3490.3,3491.2
XAUEUR,20251013,070200,3491.6,3492.0,3491.6,3491.8
XAUEUR,20251013,070300,3491.7,3491.8,3490.7,3490.8
XAUEUR,20251013,070400,3491.0,3492.3,3491.0,3492.3
XAUEUR,20251013,070500,3492.4,3493.6,3492.4,3493.6
XAUEUR,20251013,070600,3495.1,3495.2,3493.6,3493.6
XAUEUR,20251013,070700,3493.8,3494.8,3493.8,3494.6
XAUEUR,20251013,070800,3494.5,3494.5,3494.2,3494.3
XAUEUR,20251013,070900,3494.4,3494.7,3494.2,3494.5
XAUEUR,20251013,071000,3494.6,3498.6,3494.6,3498.6
XAUEUR,20251013,071100,3498.7,3498.7,3496.9,3496.9
XAUEUR,20251013,071200,3496.5,3496.5,3494.6,3495.0
XAUEUR,20251013,071300,3495.2,3495.5,3495.0,3495.4
XAUEUR,20251013,071400,3495.3,3495.3,3494.6,3495.3
XAUEUR,20251013,071500,3495.4,3496.8,3495.2,3496.3
XAUEUR,20251013,071600,3496.2,3496.5,3495.6,3496.0
XAUEUR,20251013,071700,3496.1,3496.6,3496.1,3496.5
XAUEUR,20251013,071800,3496.6,3497.8,3496.2,3497.8
XAUEUR,20251013,071900,3497.7,3499.4,3497.7,3499.4
XAUEUR,20251013,072000,3499.1,3499.1,3498.5,3499.0
XAUEUR,20251013,072100,3499.1,3500.5,3499.1,3500.5
XAUEUR,20251013,072200,3500.3,3500.8,3500.1,3500.5
XAUEUR,20251013,072300,3500.7,3501.3,3500.7,3500.9
XAUEUR,20251013,072400,3500.8,3501.3,3500.8,3501.0
XAUEUR,20251013,072500,3501.2,3502.8,3501.2,3502.7
XAUEUR,20251013,072600,3502.6,3504.1,3502.6,3503.8
XAUEUR,20251013,072700,3504.1,3505.2,3503.8,3503.8
XAUEUR,20251013,072800,3503.7,3504.4,3502.5,3503.5
XAUEUR,20251013,072900,3503.1,3504.8,3503.1,3504.8
XAUEUR,20251013,073000,3505.2,3505.2,3504.2,3504.2
XAUEUR,20251013,073100,3503.5,3503.5,3502.7,3503.3
XAUEUR,20251013,073200,3503.9,3505.2,3503.4,3505.2
XAUEUR,20251013,073300,3505.0,3506.8,3504.9,3506.8
XAUEUR,20251013,073400,3507.0,3507.9,3507.0,3507.9
XAUEUR,20251013,073500,3508.5,3508.8,3507.3,3507.5
XAUEUR,20251013,073600,3507.4,3507.6,3506.7,3507.4
XAUEUR,20251013,073700,3507.8,3509.4,3507.8,3508.1
XAUEUR,20251013,073800,3507.5,3507.6,3506.4,3506.9
XAUEUR,20251013,073900,3506.5,3507.0,3506.5,3506.8
XAUEUR,20251013,074000,3507.2,3508.4,3507.2,3508.4
XAUEUR,20251013,074100,3508.0,3508.9,3507.4,3507.4
XAUEUR,20251013,074200,3507.5,3508.4,3507.5,3508.4
XAUEUR,20251013,074300,3508.5,3509.2,3507.7,3507.7
XAUEUR,20251013,074400,3507.8,3508.8,3507.8,3508.5
XAUEUR,20251013,074500,3507.4,3507.4,3506.8,3507.3
XAUEUR,20251013,074600,3507.0,3507.4,3505.5,3507.4
XAUEUR,20251013,074700,3507.5,3507.7,3505.5,3505.5
XAUEUR,20251013,074800,3505.8,3507.8,3505.8,3507.5
XAUEUR,20251013,074900,3507.8,3508.1,3507.5,3508.1
XAUEUR,20251013,075000,3507.9,3507.9,3506.2,3506.2
XAUEUR,20251013,075100,3505.6,3506.6,3505.4,3506.6
XAUEUR,20251013,075200,3506.4,3506.4,3503.7,3503.7
XAUEUR,20251013,075300,3503.8,3504.6,3503.8,3504.6
XAUEUR,20251013,075400,3504.7,3505.6,3504.6,3505.4
XAUEUR,20251013,075500,3505.6,3506.8,3505.5,3506.1
XAUEUR,20251013,075600,3505.7,3505.8,3503.8,3504.0
XAUEUR,20251013,075700,3503.5,3503.5,3500.7,3500.8
XAUEUR,20251013,075800,3500.9,3501.8,3499.4,3499.4
XAUEUR,20251013,075900,3499.0,3499.5,3498.6,3499.3
XAUEUR,20251013,080000,3499.0,3499.0,3497.3,3498.6
XAUEUR,20251013,080100,3498.3,3500.6,3498.3,3500.3
XAUEUR,20251013,080200,3500.8,3501.4,3499.8,3499.8
XAUEUR,20251013,080300,3499.7,3500.7,3499.3,3500.6
XAUEUR,20251013,080400,3500.5,3501.2,3499.3,3499.3
XAUEUR,20251013,080500,3498.9,3499.7,3498.0,3498.0
XAUEUR,20251013,080600,3497.9,3499.0,3497.8,3499.0
XAUEUR,20251013,080700,3499.1,3499.1,3498.2,3498.8
XAUEUR,20251013,080800,3498.6,3498.7,3497.5,3498.5
XAUEUR,20251013,080900,3499.2,3499.2,3494.9,3495.5
XAUEUR,20251013,081000,3496.7,3498.4,3496.7,3498.2
XAUEUR,20251013,081100,3498.5,3499.6,3498.5,3499.4
XAUEUR,20251013,081200,3498.6,3499.2,3498.4,3499.0
XAUEUR,20251013,081300,3498.1,3499.0,3498.1,3498.6
XAUEUR,20251013,081400,3498.7,3498.7,3496.9,3496.9
XAUEUR,20251013,081500,3496.2,3497.3,3496.2,3496.7
XAUEUR,20251013,081600,3497.2,3498.2,3497.2,3498.2
XAUEUR,20251013,081700,3498.9,3498.9,3497.6,3497.6
XAUEUR,20251013,081800,3497.5,3497.6,3496.8,3496.9
XAUEUR,20251013,081900,3497.0,3497.9,3496.5,3496.7
XAUEUR,20251013,082000,3496.4,3498.3,3496.4,3498.0
XAUEUR,20251013,082100,3498.2,3498.2,3497.4,3497.4
XAUEUR,20251013,082200,3497.3,3498.4,3497.3,3498.4
XAUEUR,20251013,082300,3498.9,3499.9,3498.9,3499.5
XAUEUR,20251013,082400,3499.8,3500.1,3499.4,3500.0
XAUEUR,20251013,082500,3499.8,3500.7,3499.5,3499.9
XAUEUR,20251013,082600,3499.5,3499.9,3498.8,3499.9
XAUEUR,20251013,082700,3499.8,3499.8,3498.4,3498.6
XAUEUR,20251013,082800,3498.8,3498.9,3497.4,3497.8
XAUEUR,20251013,082900,3497.6,3499.8,3497.6,3499.4
XAUEUR,20251013,083000,3499.5,3499.5,3498.6,3498.9
XAUEUR,20251013,083100,3499.1,3500.8,3499.1,3500.6
XAUEUR,20251013,083200,3500.8,3501.4,3500.6,3500.8
XAUEUR,20251013,083300,3501.0,3503.6,3501.0,3503.4
XAUEUR,20251013,083400,3503.6,3503.6,3500.0,3500.1
XAUEUR,20251013,083500,3500.2,3500.6,3499.7,3500.6
XAUEUR,20251013,083600,3500.3,3500.5,3499.9,3500.5
XAUEUR,20251013,083700,3500.8,3500.9,3500.1,3500.7
XAUEUR,20251013,083800,3500.6,3500.8,3500.1,3500.1
XAUEUR,20251013,083900,3499.9,3500.3,3499.4,3499.4
XAUEUR,20251013,084000,3499.6,3500.3,3499.6,3500.2
XAUEUR,20251013,084100,3500.0,3500.3,3500.0,3500.3
XAUEUR,20251013,084200,3499.8,3499.9,3499.1,3499.8
XAUEUR,20251013,084300,3499.9,3500.0,3499.1,3499.4
XAUEUR,20251013,084400,3499.7,3500.0,3499.2,3499.9
XAUEUR,20251013,084500,3500.0,3500.5,3499.9,3500.0
XAUEUR,20251013,084600,3499.9,3500.2,3499.4,3499.8
XAUEUR,20251013,084700,3499.9,3500.9,3499.9,3500.3
XAUEUR,20251013,084800,3500.0,3501.0,3499.8,3501.0
XAUEUR,20251013,084900,3501.1,3503.2,3501.1,3502.3
XAUEUR,20251013,085000,3502.4,3502.4,3501.4,3501.4
XAUEUR,20251013,085100,3501.5,3501.8,3501.1,3501.4
XAUEUR,20251013,085200,3501.3,3501.3,3500.4,3500.5
XAUEUR,20251013,085300,3500.9,3502.3,3500.9,3502.3
XAUEUR,20251013,085400,3502.5,3502.5,3500.3,3500.3
XAUEUR,20251013,085500,3500.5,3503.1,3500.5,3503.1
XAUEUR,20251013,085600,3503.5,3503.6,3503.0,3503.6
XAUEUR,20251013,085700,3503.7,3504.2,3503.7,3504.2
XAUEUR,20251013,085800,3504.1,3504.3,3503.6,3504.3
XAUEUR,20251013,085900,3503.8,3503.8,3502.9,3503.5
XAUEUR,20251013,090000,3503.3,3504.0,3503.3,3503.8
XAUEUR,20251013,090100,3503.5,3503.5,3502.1,3502.8
XAUEUR,20251013,090200,3503.0,3503.5,3502.6,3502.6
XAUEUR,20251013,090300,3502.7,3502.8,3502.0,3502.3
XAUEUR,20251013,090400,3502.4,3504.3,3502.4,3503.4
XAUEUR,20251013,090500,3503.5,3503.6,3503.0,3503.0
XAUEUR,20251013,090600,3502.5,3504.6,3502.5,3503.8
XAUEUR,20251013,090700,3503.0,3503.1,3502.6,3502.9
XAUEUR,20251013,090800,3502.8,3503.4,3502.5,3503.4
XAUEUR,20251013,090900,3503.5,3504.5,3503.5,3504.1
XAUEUR,20251013,091000,3504.2,3504.6,3504.2,3504.6
XAUEUR,20251013,091100,3504.9,3505.8,3504.9,3505.2
XAUEUR,20251013,091200,3505.1,3505.6,3505.1,3505.5
XAUEUR,20251013,091300,3505.6,3507.1,3505.6,3505.9
XAUEUR,20251013,091400,3505.8,3508.0,3505.8,3508.0
XAUEUR,20251013,091500,3508.2,3509.9,3508.2,3509.7
XAUEUR,20251013,091600,3509.0,3509.0,3507.5,3507.5
XAUEUR,20251013,091700,3507.9,3508.2,3506.5,3506.5
XAUEUR,20251013,091800,3506.1,3506.7,3505.2,3505.5
XAUEUR,20251013,091900,3505.8,3506.8,3505.8,3506.6
XAUEUR,20251013,092000,3506.2,3507.0,3506.2,3506.4
XAUEUR,20251013,092100,3506.6,3507.0,3506.6,3506.7
XAUEUR,20251013,092200,3507.2,3507.3,3507.0,3507.2
XAUEUR,20251013,092300,3506.9,3507.7,3506.7,3507.5
XAUEUR,20251013,092400,3507.7,3509.1,3507.7,3509.1
XAUEUR,20251013,092500,3509.2,3509.5,3508.6,3508.6
XAUEUR,20251013,092600,3508.9,3509.6,3508.9,3509.6
XAUEUR,20251013,092700,3509.2,3510.1,3509.2,3510.1
XAUEUR,20251013,092800,3510.2,3510.2,3509.8,3509.8
XAUEUR,20251013,092900,3509.6,3509.9,3508.8,3509.9
XAUEUR,20251013,093000,3509.8,3509.8,3508.7,3508.8
XAUEUR,20251013,093100,3508.3,3508.4,3506.5,3506.5
XAUEUR,20251013,093200,3506.1,3506.1,3504.8,3505.1
XAUEUR,20251013,093300,3505.0,3505.5,3504.2,3505.3
XAUEUR,20251013,093400,3505.4,3505.8,3505.4,3505.6
XAUEUR,20251013,093500,3505.7,3505.7,3504.4,3504.8
XAUEUR,20251013,093600,3505.0,3505.7,3505.0,3505.7
XAUEUR,20251013,093700,3506.1,3506.5,3506.0,3506.5
XAUEUR,20251013,093800,3506.8,3506.8,3506.4,3506.6
XAUEUR,20251013,093900,3506.8,3506.8,3506.1,3506.1
XAUEUR,20251013,094000,3506.2,3508.2,3506.2,3507.4
XAUEUR,20251013,094100,3507.5,3508.2,3507.0,3508.2
XAUEUR,20251013,094200,3508.1,3508.1,3507.3,3507.3
XAUEUR,20251013,094300,3507.2,3508.5,3507.2,3508.5
XAUEUR,20251013,094400,3508.6,3510.4,3508.6,3510.4
XAUEUR,20251013,094500,3510.5,3511.7,3510.5,3511.5
XAUEUR,20251013,094600,3511.8,3512.0,3511.6,3511.9
XAUEUR,20251013,094700,3512.4,3513.3,3511.2,3511.3
XAUEUR,20251013,094800,3510.8,3511.6,3510.8,3511.2
XAUEUR,20251013,094900,3511.4,3513.2,3511.4,3513.0
XAUEUR,20251013,095000,3512.8,3513.2,3512.4,3512.5
XAUEUR,20251013,095100,3512.6,3512.8,3511.0,3511.2
XAUEUR,20251013,095200,3511.9,3513.1,3511.9,3512.6
XAUEUR,20251013,095300,3512.4,3512.6,3512.0,3512.1
XAUEUR,20251013,095400,3512.2,3512.3,3511.0,3511.0
XAUEUR,20251013,095500,3511.1,3511.3,3510.0,3510.0
XAUEUR,20251013,095600,3510.1,3510.4,3509.3,3509.4
XAUEUR,20251013,095700,3509.6,3510.1,3509.6,3509.9
XAUEUR,20251013,095800,3509.8,3509.9,3508.6,3509.1
XAUEUR,20251013,095900,3509.2,3509.2,3508.2,3509.1
XAUEUR,20251013,100000,3509.2,3509.5,3509.1,3509.2
XAUEUR,20251013,100100,3509.5,3509.5,3508.2,3508.2
XAUEUR,20251013,100200,3507.9,3508.8,3507.5,3508.5
XAUEUR,20251013,100300,3508.3,3508.9,3508.2,3508.9
XAUEUR,20251013,100400,3508.7,3509.7,3508.1,3509.7
XAUEUR,20251013,100500,3509.6,3510.8,3509.6,3510.3
XAUEUR,20251013,100600,3510.2,3511.1,3510.1,3511.0
XAUEUR,20251013,100700,3511.1,3513.4,3511.1,3513.4
XAUEUR,20251013,100800,3513.5,3513.8,3513.4,3513.4
XAUEUR,20251013,100900,3513.7,3513.7,3512.6,3513.1
XAUEUR,20251013,101000,3513.0,3513.4,3512.6,3512.8
XAUEUR,20251013,101100,3512.4,3513.4,3512.1,3513.4
XAUEUR,20251013,101200,3513.8,3513.9,3513.1,3513.1
XAUEUR,20251013,101300,3512.8,3512.9,3511.3,3511.3
XAUEUR,20251013,101400,3510.8,3513.1,3510.8,3513.1
XAUEUR,20251013,101500,3513.2,3513.5,3512.1,3513.5
XAUEUR,20251013,101600,3513.4,3513.5,3513.1,3513.3
XAUEUR,20251013,101700,3513.1,3513.1,3511.3,3512.2
XAUEUR,20251013,101800,3512.3,3512.8,3512.1,3512.1
XAUEUR,20251013,101900,3511.4,3511.4,3510.5,3511.2
XAUEUR,20251013,102000,3511.1,3512.3,3511.1,3512.1
XAUEUR,20251013,102100,3511.9,3512.2,3511.5,3512.2
XAUEUR,20251013,102200,3512.1,3513.0,3512.1,3512.8
XAUEUR,20251013,102300,3512.9,3513.1,3512.0,3513.1
XAUEUR,20251013,102400,3513.4,3513.8,3512.5,3512.5
XAUEUR,20251013,102500,3512.4,3513.5,3512.4,3513.5
XAUEUR,20251013,102600,3513.6,3514.5,3513.1,3514.5
XAUEUR,20251013,102700,3515.0,3515.8,3513.7,3515.8
XAUEUR,20251013,102800,3515.7,3515.9,3514.2,3514.4
XAUEUR,20251013,102900,3514.3,3514.3,3512.4,3512.9
XAUEUR,20251013,103000,3512.5,3513.8,3512.3,3513.8
XAUEUR,20251013,103100,3514.1,3514.5,3511.6,3511.6
XAUEUR,20251013,103200,3511.4,3512.3,3511.2,3511.9
XAUEUR,20251013,103300,3512.0,3513.8,3512.0,3513.7
XAUEUR,20251013,103400,3513.6,3514.0,3513.3,3513.3
XAUEUR,20251013,103500,3513.2,3513.9,3513.2,3513.9
XAUEUR,20251013,103600,3514.0,3514.0,3512.4,3512.6
XAUEUR,20251013,103700,3512.5,3513.4,3512.5,3513.2
XAUEUR,20251013,103800,3512.9,3513.6,3512.8,3513.0
XAUEUR,20251013,103900,3513.1,3513.8,3513.1,3513.1
XAUEUR,20251013,104000,3513.0,3514.0,3513.0,3513.9
XAUEUR,20251013,104100,3513.6,3513.9,3513.3,3513.9
XAUEUR,20251013,104200,3514.0,3514.0,3513.5,3513.9
XAUEUR,20251013,104300,3514.4,3514.6,3513.8,3514.5
XAUEUR,20251013,104400,3514.4,3515.0,3514.4,3514.9
XAUEUR,20251013,104500,3515.0,3516.4,3515.0,3516.4
XAUEUR,20251013,104600,3516.5,3516.5,3515.9,3515.9
XAUEUR,20251013,104700,3515.8,3516.0,3515.4,3515.4
XAUEUR,20251013,104800,3515.6,3516.9,3515.5,3516.9
XAUEUR,20251013,104900,3517.0,3517.4,3516.6,3517.3
XAUEUR,20251013,105000,3517.4,3518.4,3517.4,3518.4
XAUEUR,20251013,105100,3518.7,3518.7,3517.4,3517.4
XAUEUR,20251013,105200,3517.3,3518.2,3517.3,3517.8
XAUEUR,20251013,105300,3517.9,3519.0,3517.9,3518.8
XAUEUR,20251013,105400,3519.1,3519.9,3519.1,3519.9
XAUEUR,20251013,105500,3519.8,3520.4,3519.6,3519.7
XAUEUR,20251013,105600,3519.8,3520.1,3519.5,3519.6
XAUEUR,20251013,105700,3520.2,3520.3,3519.2,3519.8
XAUEUR,20251013,105800,3519.7,3520.1,3519.6,3520.1
XAUEUR,20251013,105900,3519.8,3519.8,3519.0,3519.5
XAUEUR,20251013,110000,3519.8,3519.8,3518.9,3519.2
XAUEUR,20251013,110100,3519.4,3519.8,3519.3,3519.8
XAUEUR,20251013,110200,3519.5,3519.5,3518.1,3518.1
XAUEUR,20251013,110300,3518.2,3519.1,3518.0,3518.9
XAUEUR,20251013,110400,3518.8,3518.9,3518.4,3518.6
XAUEUR,20251013,110500,3518.7,3518.7,3518.0,3518.0
XAUEUR,20251013,110600,3518.1,3518.1,3516.7,3517.4
XAUEUR,20251013,110700,3517.5,3518.2,3517.5,3518.2
XAUEUR,20251013,110800,3518.3,3518.5,3518.0,3518.4
XAUEUR,20251013,110900,3518.5,3518.8,3518.4,3518.7
XAUEUR,20251013,111000,3518.3,3518.3,3517.9,3518.0
XAUEUR,20251013,111100,3517.9,3518.0,3516.3,3516.3
XAUEUR,20251013,111200,3516.4,3516.5,3515.8,3516.1
XAUEUR,20251013,111300,3515.8,3515.8,3514.8,3514.8
XAUEUR,20251013,111400,3514.9,3515.2,3514.4,3514.9
XAUEUR,20251013,111500,3515.0,3515.6,3515.0,3515.3
XAUEUR,20251013,111600,3515.1,3515.5,3515.1,3515.4
XAUEUR,20251013,111700,3515.5,3515.6,3515.4,3515.4
XAUEUR,20251013,111800,3515.1,3515.3,3514.5,3515.3
XAUEUR,20251013,111900,3515.5,3515.5,3514.9,3515.0
XAUEUR,20251013,112000,3514.9,3515.3,3514.8,3515.0
XAUEUR,20251013,112100,3514.9,3515.4,3514.9,3515.3
XAUEUR,20251013,112200,3515.2,3515.2,3514.5,3514.5
XAUEUR,20251013,112300,3514.6,3514.6,3514.3,3514.5
XAUEUR,20251013,112400,3514.8,3514.8,3512.9,3512.9
XAUEUR,20251013,112500,3512.6,3513.5,3512.6,3513.5
XAUEUR,20251013,112600,3513.3,3513.4,3513.0,3513.3
XAUEUR,20251013,112700,3513.4,3513.5,3512.3,3512.3
XAUEUR,20251013,112800,3512.4,3512.6,3511.9,3512.0
XAUEUR,20251013,112900,3511.8,3512.8,3511.6,3512.8
XAUEUR,20251013,113000,3512.7,3512.8,3512.0,3512.3
XAUEUR,20251013,113100,3512.2,3512.2,3511.5,3511.9
XAUEUR,20251013,113200,3511.8,3511.8,3511.5,3511.7
XAUEUR,20251013,113300,3511.5,3511.7,3511.3,3511.3
XAUEUR,20251013,113400,3511.2,3511.6,3511.1,3511.2
XAUEUR,20251013,113500,3511.3,3512.1,3511.3,3511.9
XAUEUR,20251013,113600,3511.4,3512.0,3511.1,3511.3
XAUEUR,20251013,113700,3511.4,3511.8,3511.4,3511.6
XAUEUR,20251013,113800,3511.7,3511.8,3511.3,3511.3
XAUEUR,20251013,113900,3511.4,3511.8,3510.9,3511.3
XAUEUR,20251013,114000,3511.4,3511.9,3511.1,3511.1
XAUEUR,20251013,114100,3511.0,3512.3,3510.9,3512.3
XAUEUR,20251013,114200,3512.6,3512.8,3511.8,3512.7
XAUEUR,20251013,114300,3512.8,3512.8,3511.9,3512.5
XAUEUR,20251013,114400,3512.4,3513.1,3512.4,3512.9
XAUEUR,20251013,114500,3513.0,3513.6,3513.0,3513.5
XAUEUR,20251013,114600,3513.3,3513.5,3513.0,3513.4
XAUEUR,20251013,114700,3513.5,3514.1,3513.5,3514.0
XAUEUR,20251013,114800,3514.1,3515.0,3514.0,3515.0
XAUEUR,20251013,114900,3514.8,3515.0,3514.4,3514.4
XAUEUR,20251013,115000,3513.9,3514.5,3513.8,3514.4
XAUEUR,20251013,115100,3514.5,3515.1,3514.5,3514.9
XAUEUR,20251013,115200,3514.8,3516.5,3514.6,3516.4
XAUEUR,20251013,115300,3516.2,3517.3,3515.9,3517.3
XAUEUR,20251013,115400,3517.4,3517.8,3516.8,3516.8
XAUEUR,20251013,115500,3516.9,3517.8,3516.9,3517.8
XAUEUR,20251013,115600,3517.9,3518.0,3517.8,3518.0
XAUEUR,20251013,115700,3517.9,3517.9,3517.4,3517.8
XAUEUR,20251013,115800,3517.7,3518.2,3517.7,3517.9
XAUEUR,20251013,115900,3518.0,3518.0,3517.2,3517.2
XAUEUR,20251013,120000,3517.4,3517.4,3516.6,3516.6
XAUEUR,20251013,120100,3516.4,3516.4,3514.3,3514.3
XAUEUR,20251013,120200,3513.9,3513.9,3512.2,3513.4
XAUEUR,20251013,120300,3513.5,3515.0,3513.4,3515.0
XAUEUR,20251013,120400,3514.9,3516.3,3514.8,3516.3
XAUEUR,20251013,120500,3516.5,3516.6,3516.1,3516.3
XAUEUR,20251013,120600,3516.4,3516.8,3515.4,3515.6
XAUEUR,20251013,120700,3515.9,3515.9,3514.8,3514.8
XAUEUR,20251013,120800,3514.7,3514.9,3514.5,3514.8
XAUEUR,20251013,120900,3515.0,3516.1,3514.0,3514.4
XAUEUR,20251013,121000,3514.5,3514.5,3514.0,3514.0
XAUEUR,20251013,121100,3513.8,3513.8,3511.8,3511.8
XAUEUR,20251013,121200,3511.6,3512.6,3511.6,3512.3
XAUEUR,20251013,121300,3512.9,3513.4,3512.8,3513.4
XAUEUR,20251013,121400,3513.5,3514.2,3512.9,3513.6
XAUEUR,20251013,121500,3513.5,3513.5,3513.2,3513.4
XAUEUR,20251013,121600,3513.1,3513.7,3513.1,3513.7
XAUEUR,20251013,121700,3513.8,3514.3,3513.8,3514.0
XAUEUR,20251013,121800,3514.8,3515.1,3514.8,3515.0
XAUEUR,20251013,121900,3515.1,3515.1,3513.6,3513.6
XAUEUR,20251013,122000,3513.7,3514.0,3513.7,3513.9
XAUEUR,20251013,122100,3514.0,3514.3,3513.9,3513.9
XAUEUR,20251013,122200,3514.1,3514.3,3513.8,3514.3
XAUEUR,20251013,122300,3514.4,3515.2,3514.3,3515.2
XAUEUR,20251013,122400,3515.3,3516.1,3515.3,3516.1
XAUEUR,20251013,122500,3516.0,3516.2,3515.6,3516.2
XAUEUR,20251013,122600,3516.3,3516.9,3516.3,3516.9
XAUEUR,20251013,122700,3517.0,3517.0,3516.5,3516.5
XAUEUR,20251013,122800,3516.3,3516.9,3516.3,3516.9
XAUEUR,20251013,122900,3517.1,3517.2,3516.8,3517.0
XAUEUR,20251013,123000,3517.1,3518.0,3517.1,3518.0
XAUEUR,20251013,123100,3518.1,3518.2,3517.4,3517.4
XAUEUR,20251013,123200,3517.3,3517.3,3515.6,3515.7
XAUEUR,20251013,123300,3515.8,3516.9,3515.6,3516.9
XAUEUR,20251013,123400,3517.0,3517.4,3517.0,3517.1
XAUEUR,20251013,123500,3517.3,3517.7,3517.3,3517.4
XAUEUR,20251013,123600,3517.6,3518.3,3517.6,3518.3
XAUEUR,20251013,123700,3518.4,3518.8,3518.4,3518.8
XAUEUR,20251013,123800,3518.9,3519.6,3518.8,3519.6
XAUEUR,20251013,123900,3519.4,3520.0,3519.3,3520.0
XAUEUR,20251013,124000,3520.1,3520.9,3519.9,3519.9
XAUEUR,20251013,124100,3519.4,3519.6,3519.2,3519.6
XAUEUR,20251013,124200,3519.8,3520.5,3519.4,3520.5
XAUEUR,20251013,124300,3520.6,3520.8,3520.1,3520.2
XAUEUR,20251013,124400,3520.4,3521.0,3520.4,3520.8
XAUEUR,20251013,124500,3520.3,3520.4,3519.8,3519.8
XAUEUR,20251013,124600,3519.9,3521.5,3519.9,3520.8
XAUEUR,20251013,124700,3520.1,3520.5,3519.9,3520.5
XAUEUR,20251013,124800,3520.9,3521.0,3520.0,3520.5
XAUEUR,20251013,124900,3521.0,3521.3,3520.8,3521.3
XAUEUR,20251013,125000,3521.2,3522.6,3521.2,3522.5
XAUEUR,20251013,125100,3522.4,3522.4,3522.1,3522.4
XAUEUR,20251013,125200,3523.3,3524.3,3523.3,3524.3
XAUEUR,20251013,125300,3524.1,3525.2,3524.1,3524.7
XAUEUR,20251013,125400,3524.9,3524.9,3524.3,3524.8
XAUEUR,20251013,125500,3524.6,3524.6,3523.1,3523.1
XAUEUR,20251013,125600,3522.9,3523.2,3522.7,3523.2
XAUEUR,20251013,125700,3523.1,3523.5,3522.7,3523.2
XAUEUR,20251013,125800,3523.1,3523.8,3522.9,3523.8
XAUEUR,20251013,125900,3523.9,3523.9,3523.5,3523.5
XAUEUR,20251013,130000,3523.6,3523.6,3522.8,3522.9
XAUEUR,20251013,130100,3522.8,3522.8,3521.3,3521.7
XAUEUR,20251013,130200,3521.6,3522.2,3521.2,3521.3
XAUEUR,20251013,130300,3521.2,3521.9,3520.8,3520.8
XAUEUR,20251013,130400,3519.4,3519.5,3518.1,3518.4
XAUEUR,20251013,130500,3518.2,3519.6,3518.1,3519.6
XAUEUR,20251013,130600,3519.7,3521.0,3519.7,3521.0
XAUEUR,20251013,130700,3520.6,3520.8,3520.2,3520.5
XAUEUR,20251013,130800,3519.7,3520.4,3519.4,3519.9
XAUEUR,20251013,130900,3519.8,3519.8,3519.1,3519.4
XAUEUR,20251013,131000,3519.5,3520.0,3519.5,3519.9
XAUEUR,20251013,131100,3519.6,3521.5,3519.6,3521.5
XAUEUR,20251013,131200,3521.6,3523.6,3521.5,3523.6
XAUEUR,20251013,131300,3523.4,3523.4,3522.5,3522.5
XAUEUR,20251013,131400,3522.2,3522.8,3521.9,3521.9
XAUEUR,20251013,131500,3521.8,3521.8,3520.7,3521.8
XAUEUR,20251013,131600,3521.7,3523.3,3521.7,3522.7
XAUEUR,20251013,131700,3522.6,3522.9,3522.3,3522.7
XAUEUR,20251013,131800,3522.6,3522.7,3521.6,3522.1
XAUEUR,20251013,131900,3522.2,3523.3,3522.1,3523.3
XAUEUR,20251013,132000,3523.1,3523.5,3523.1,3523.4
XAUEUR,20251013,132100,3523.2,3523.4,3522.8,3522.8
XAUEUR,20251013,132200,3522.7,3522.7,3522.1,3522.1
XAUEUR,20251013,132300,3522.2,3522.2,3521.2,3521.3
XAUEUR,20251013,132400,3521.6,3521.6,3521.0,3521.6
XAUEUR,20251013,132500,3521.8,3522.6,3521.4,3522.5
XAUEUR,20251013,132600,3522.4,3523.0,3521.8,3522.8
XAUEUR,20251013,132700,3522.4,3522.7,3522.1,3522.7
XAUEUR,20251013,132800,3522.8,3522.8,3522.0,3522.2
XAUEUR,20251013,132900,3522.3,3523.4,3522.3,3523.2
XAUEUR,20251013,133000,3523.1,3523.5,3522.8,3522.8
XAUEUR,20251013,133100,3523.1,3523.1,3522.7,3522.7
XAUEUR,20251013,133200,3522.4,3522.4,3520.4,3520.8
XAUEUR,20251013,133300,3520.6,3520.6,3519.7,3520.2
XAUEUR,20251013,133400,3520.3,3521.0,3520.3,3520.6
XAUEUR,20251013,133500,3520.5,3521.0,3520.0,3520.6
XAUEUR,20251013,133600,3520.8,3520.9,3520.2,3520.5
XAUEUR,20251013,133700,3520.2,3520.3,3519.8,3520.2
XAUEUR,20251013,133800,3520.4,3522.5,3520.4,3522.3
XAUEUR,20251013,133900,3521.9,3521.9,3520.9,3520.9
XAUEUR,20251013,134000,3520.8,3521.5,3520.5,3521.4
XAUEUR,20251013,134100,3521.1,3521.2,3520.9,3521.1
XAUEUR,20251013,134200,3521.0,3522.3,3520.9,3522.1
XAUEUR,20251013,134300,3521.9,3522.4,3521.6,3521.6
XAUEUR,20251013,134400,3521.5,3522.5,3521.2,3522.0
XAUEUR,20251013,134500,3522.4,3522.4,3522.2,3522.3
XAUEUR,20251013,134600,3522.4,3522.8,3522.0,3522.0
XAUEUR,20251013,134700,3522.1,3522.4,3521.2,3521.2
XAUEUR,20251013,134800,3521.3,3521.5,3521.0,3521.0
XAUEUR,20251013,134900,3521.2,3521.8,3521.1,3521.8
XAUEUR,20251013,135000,3521.7,3521.8,3520.8,3520.8
XAUEUR,20251013,135100,3520.7,3520.8,3519.5,3519.5
XAUEUR,20251013,135200,3519.7,3521.3,3519.7,3521.3
XAUEUR,20251013,135300,3521.5,3522.1,3520.9,3521.0
XAUEUR,20251013,135400,3521.1,3521.8,3520.9,3521.8
XAUEUR,20251013,135500,3521.6,3521.6,3520.4,3520.4
XAUEUR,20251013,135600,3520.6,3522.2,3520.6,3522.2
XAUEUR,20251013,135700,3522.3,3522.6,3522.0,3522.3
XAUEUR,20251013,135800,3522.4,3522.6,3522.2,3522.5
XAUEUR,20251013,135900,3522.6,3523.2,3522.4,3522.4
XAUEUR,20251013,140000,3522.1,3522.1,3521.4,3521.5
XAUEUR,20251013,140100,3521.1,3522.0,3520.7,3521.4
XAUEUR,20251013,140200,3521.8,3522.1,3520.7,3520.7
XAUEUR,20251013,140300,3520.6,3520.9,3520.4,3520.6
XAUEUR,20251013,140400,3520.9,3520.9,3520.3,3520.8
XAUEUR,20251013,140500,3521.7,3522.1,3521.4,3521.4
XAUEUR,20251013,140600,3520.9,3521.7,3520.8,3521.6
XAUEUR,20251013,140700,3521.5,3521.6,3521.0,3521.2
XAUEUR,20251013,140800,3521.6,3522.1,3521.6,3521.9
XAUEUR,20251013,140900,3521.8,3522.5,3521.8,3522.4
XAUEUR,20251013,141000,3522.1,3522.6,3522.0,3522.6
XAUEUR,20251013,141100,3522.5,3522.9,3521.3,3521.3
XAUEUR,20251013,141200,3521.2,3522.0,3521.0,3521.0
XAUEUR,20251013,141300,3520.6,3521.2,3520.4,3520.5
XAUEUR,20251013,141400,3520.4,3520.5,3520.2,3520.3
XAUEUR,20251013,141500,3520.0,3520.7,3519.9,3520.7
XAUEUR,20251013,141600,3520.9,3521.5,3520.8,3520.9
XAUEUR,20251013,141700,3520.5,3520.9,3520.3,3520.4
XAUEUR,20251013,141800,3520.7,3520.9,3520.0,3520.8
XAUEUR,20251013,141900,3520.9,3521.2,3520.9,3521.0
XAUEUR,20251013,142000,3521.2,3523.4,3521.2,3523.3
XAUEUR,20251013,142100,3522.6,3524.9,3522.6,3524.5
XAUEUR,20251013,142200,3524.8,3526.3,3524.6,3526.3
XAUEUR,20251013,142300,3526.4,3527.6,3526.0,3526.5
XAUEUR,20251013,142400,3525.9,3527.1,3525.9,3527.1
XAUEUR,20251013,142500,3527.0,3527.0,3526.0,3526.5
XAUEUR,20251013,142600,3526.6,3528.6,3526.4,3528.4
XAUEUR,20251013,142700,3527.9,3528.5,3527.3,3528.2
XAUEUR,20251013,142800,3528.0,3529.3,3528.0,3529.1
XAUEUR,20251013,142900,3529.0,3529.5,3528.8,3529.5
XAUEUR,20251013,143000,3529.2,3530.5,3528.4,3530.3
XAUEUR,20251013,143100,3530.4,3531.3,3530.0,3531.3
XAUEUR,20251013,143200,3531.2,3532.1,3530.8,3532.1
XAUEUR,20251013,143300,3531.9,3531.9,3531.2,3531.4
XAUEUR,20251013,143400,3531.2,3531.2,3529.1,3529.1
XAUEUR,20251013,143500,3529.4,3530.5,3529.4,3529.8
XAUEUR,20251013,143600,3529.9,3530.0,3528.2,3528.2
XAUEUR,20251013,143700,3528.4,3528.4,3525.8,3525.8
XAUEUR,20251013,143800,3525.9,3526.6,3525.4,3525.5
XAUEUR,20251013,143900,3525.8,3526.0,3524.6,3525.9
XAUEUR,20251013,144000,3526.1,3526.8,3525.9,3526.1
XAUEUR,20251013,144100,3526.6,3526.8,3525.9,3525.9
XAUEUR,20251013,144200,3525.8,3525.8,3524.9,3524.9
XAUEUR,20251013,144300,3524.8,3526.5,3524.7,3526.5
XAUEUR,20251013,144400,3526.4,3527.5,3524.9,3525.1
XAUEUR,20251013,144500,3524.6,3524.9,3524.0,3524.6
XAUEUR,20251013,144600,3524.5,3524.5,3524.3,3524.4
XAUEUR,20251013,144700,3525.1,3525.3,3524.3,3525.2
XAUEUR,20251013,144800,3525.0,3525.0,3524.4,3524.6
XAUEUR,20251013,144900,3524.7,3524.8,3524.1,3524.6
XAUEUR,20251013,145000,3524.8,3524.9,3524.1,3524.2
XAUEUR,20251013,145100,3524.1,3525.7,3524.1,3525.7
XAUEUR,20251013,145200,3526.0,3526.0,3525.0,3525.0
XAUEUR,20251013,145300,3525.1,3525.2,3524.8,3524.8
XAUEUR,20251013,145400,3524.7,3525.1,3524.2,3525.1
XAUEUR,20251013,145500,3524.9,3526.4,3524.9,3525.6
XAUEUR,20251013,145600,3526.0,3526.3,3525.4,3526.3
XAUEUR,20251013,145700,3526.1,3526.8,3526.0,3526.6
XAUEUR,20251013,145800,3526.7,3527.3,3526.6,3526.9
XAUEUR,20251013,145900,3526.8,3527.3,3526.7,3527.0
XAUEUR,20251013,150000,3527.2,3527.5,3526.9,3526.9
XAUEUR,20251013,150100,3526.3,3528.8,3525.7,3528.7
XAUEUR,20251013,150200,3528.6,3528.9,3526.1,3526.1
XAUEUR,20251013,150300,3525.9,3526.5,3525.5,3525.7
XAUEUR,20251013,150400,3525.3,3527.5,3525.1,3527.5
XAUEUR,20251013,150500,3528.3,3528.6,3527.5,3528.4
XAUEUR,20251013,150600,3529.1,3530.4,3529.1,3530.2
XAUEUR,20251013,150700,3530.4,3530.7,3529.4,3529.6
XAUEUR,20251013,150800,3529.5,3529.9,3529.4,3529.8
XAUEUR,20251013,150900,3530.2,3530.2,3528.9,3529.5
XAUEUR,20251013,151000,3530.0,3530.3,3529.2,3530.3
XAUEUR,20251013,151100,3530.6,3531.8,3530.6,3531.4
XAUEUR,20251013,151200,3531.8,3532.3,3531.4,3531.4
XAUEUR,20251013,151300,3531.5,3532.3,3531.4,3532.1
XAUEUR,20251013,151400,3532.0,3532.2,3531.9,3532.2
XAUEUR,20251013,151500,3532.3,3532.3,3532.0,3532.2
XAUEUR,20251013,151600,3532.4,3533.7,3532.4,3533.0
XAUEUR,20251013,151700,3532.9,3533.0,3532.5,3532.7
XAUEUR,20251013,151800,3532.3,3532.8,3531.9,3532.8
XAUEUR,20251013,151900,3532.7,3532.7,3532.0,3532.6
XAUEUR,20251013,152000,3532.8,3533.1,3532.3,3533.1
XAUEUR,20251013,152100,3532.8,3532.8,3530.1,3530.7
XAUEUR,20251013,152200,3531.0,3532.5,3531.0,3531.8
XAUEUR,20251013,152300,3531.7,3532.4,3531.7,3532.2
XAUEUR,20251013,152400,3532.3,3533.8,3532.3,3533.8
XAUEUR,20251013,152500,3533.7,3535.8,3533.5,3535.8
XAUEUR,20251013,152600,3536.6,3537.1,3536.3,3536.4
XAUEUR,20251013,152700,3536.5,3536.5,3535.6,3535.6
XAUEUR,20251013,152800,3535.8,3535.8,3535.2,3535.4
XAUEUR,20251013,152900,3535.3,3535.9,3535.0,3535.9
XAUEUR,20251013,153000,3535.5,3535.8,3535.3,3535.3
XAUEUR,20251013,153100,3536.5,3537.2,3534.0,3534.0
XAUEUR,20251013,153200,3534.1,3534.2,3532.6,3532.6
XAUEUR,20251013,153300,3531.8,3531.9,3529.1,3529.5
XAUEUR,20251013,153400,3529.2,3531.0,3528.7,3531.0
XAUEUR,20251013,153500,3532.0,3532.9,3531.3,3532.9
XAUEUR,20251013,153600,3533.8,3533.8,3530.1,3530.7
XAUEUR,20251013,153700,3530.8,3531.1,3529.1,3529.4
XAUEUR,20251013,153800,3529.3,3530.4,3529.3,3530.0
XAUEUR,20251013,153900,3530.8,3530.9,3530.5,3530.7
XAUEUR,20251013,154000,3530.8,3531.9,3530.7,3531.9
XAUEUR,20251013,154100,3532.3,3533.2,3532.3,3533.2
XAUEUR,20251013,154200,3533.1,3534.1,3532.9,3533.9
XAUEUR,20251013,154300,3533.2,3533.8,3532.5,3533.7
XAUEUR,20251013,154400,3533.5,3533.9,3529.1,3529.1
XAUEUR,20251013,154500,3529.2,3531.5,3529.2,3531.5
XAUEUR,20251013,154600,3532.5,3534.0,3532.5,3534.0
XAUEUR,20251013,154700,3534.2,3534.6,3532.8,3533.0
XAUEUR,20251013,154800,3533.4,3534.2,3533.4,3533.7
XAUEUR,20251013,154900,3533.6,3535.2,3533.3,3535.2
XAUEUR,20251013,155000,3535.4,3535.8,3535.0,3535.4
XAUEUR,20251013,155100,3535.3,3536.3,3535.2,3536.1
XAUEUR,20251013,155200,3535.9,3535.9,3535.4,3535.5
XAUEUR,20251013,155300,3535.8,3536.5,3535.8,3536.2
XAUEUR,20251013,155400,3536.4,3537.4,3536.4,3536.8
XAUEUR,20251013,155500,3537.1,3538.3,3537.1,3538.3
XAUEUR,20251013,155600,3538.4,3538.4,3538.0,3538.2
XAUEUR,20251013,155700,3538.1,3538.1,3537.1,3537.1
XAUEUR,20251013,155800,3536.8,3536.8,3535.1,3535.5
XAUEUR,20251013,155900,3535.4,3536.7,3535.4,3536.6
XAUEUR,20251013,160000,3536.2,3536.8,3536.2,3536.5
XAUEUR,20251013,160100,3536.4,3538.8,3536.4,3538.8
XAUEUR,20251013,160200,3538.6,3539.0,3537.6,3538.5
XAUEUR,20251013,160300,3538.0,3538.2,3536.8,3536.8
XAUEUR,20251013,160400,3536.9,3538.0,3536.7,3537.5
XAUEUR,20251013,160500,3537.4,3538.0,3537.2,3538.0
XAUEUR,20251013,160600,3538.3,3538.3,3535.6,3535.6
XAUEUR,20251013,160700,3535.5,3537.6,3535.5,3537.5
XAUEUR,20251013,160800,3537.3,3538.4,3536.8,3536.8
XAUEUR,20251013,160900,3536.6,3536.6,3535.4,3536.4
XAUEUR,20251013,161000,3537.3,3539.0,3537.3,3538.9
XAUEUR,20251013,161100,3538.8,3539.8,3538.6,3539.8
XAUEUR,20251013,161200,3539.9,3540.5,3539.9,3539.9
XAUEUR,20251013,161300,3539.8,3539.8,3538.2,3538.8
XAUEUR,20251013,161400,3538.9,3539.1,3538.3,3538.7
XAUEUR,20251013,161500,3538.5,3538.5,3538.0,3538.0
XAUEUR,20251013,161600,3538.1,3539.8,3538.1,3539.3
XAUEUR,20251013,161700,3539.4,3539.4,3537.3,3537.8
XAUEUR,20251013,161800,3537.6,3537.6,3536.5,3537.0
XAUEUR,20251013,161900,3537.2,3538.8,3537.2,3537.5
XAUEUR,20251013,162000,3536.9,3539.4,3536.6,3539.4
XAUEUR,20251013,162100,3539.1,3541.4,3539.0,3541.4
XAUEUR,20251013,162200,3541.7,3541.8,3541.0,3541.8
XAUEUR,20251013,162300,3541.9,3541.9,3539.9,3540.3
XAUEUR,20251013,162400,3540.8,3541.9,3540.8,3541.5
XAUEUR,20251013,162500,3541.9,3541.9,3539.8,3539.8
XAUEUR,20251013,162600,3540.0,3541.8,3540.0,3541.8
XAUEUR,20251013,162700,3541.5,3541.6,3540.8,3541.0
XAUEUR,20251013,162800,3541.3,3541.3,3540.6,3541.1
XAUEUR,20251013,162900,3541.2,3541.8,3540.8,3541.8
XAUEUR,20251013,163000,3541.5,3542.5,3540.9,3541.1
XAUEUR,20251013,163100,3541.8,3543.4,3541.8,3543.1
XAUEUR,20251013,163200,3543.7,3543.8,3542.4,3543.7
XAUEUR,20251013,163300,3543.4,3543.8,3543.4,3543.6
XAUEUR,20251013,163400,3543.8,3544.0,3543.3,3543.7
XAUEUR,20251013,163500,3543.6,3543.8,3542.9,3543.2
XAUEUR,20251013,163600,3542.9,3543.8,3542.6,3543.6
XAUEUR,20251013,163700,3543.3,3543.4,3542.8,3543.1
XAUEUR,20251013,163800,3543.6,3544.1,3543.6,3544.0
XAUEUR,20251013,163900,3543.9,3544.9,3543.9,3544.9
XAUEUR,20251013,164000,3545.0,3545.4,3544.3,3544.3
XAUEUR,20251013,164100,3543.7,3543.9,3541.4,3543.9
XAUEUR,20251013,164200,3543.6,3544.4,3543.0,3543.0
XAUEUR,20251013,164300,3542.5,3542.9,3542.0,3542.1
XAUEUR,20251013,164400,3542.4,3542.9,3542.0,3542.8
XAUEUR,20251013,164500,3543.0,3543.5,3542.9,3542.9
XAUEUR,20251013,164600,3542.6,3544.3,3542.6,3544.3
XAUEUR,20251013,164700,3544.4,3544.9,3543.8,3544.0
XAUEUR,20251013,164800,3544.1,3545.4,3544.0,3545.4
XAUEUR,20251013,164900,3545.6,3545.6,3545.1,3545.1
XAUEUR,20251013,165000,3544.9,3545.3,3544.6,3544.6
XAUEUR,20251013,165100,3544.5,3545.3,3544.4,3544.8
XAUEUR,20251013,165200,3544.9,3545.5,3544.9,3545.4
XAUEUR,20251013,165300,3545.2,3545.9,3545.1,3545.9
XAUEUR,20251013,165400,3547.3,3548.4,3546.9,3547.1
XAUEUR,20251013,165500,3547.3,3548.0,3547.3,3547.5
XAUEUR,20251013,165600,3547.6,3547.6,3546.4,3546.6
XAUEUR,20251013,165700,3546.9,3546.9,3546.0,3546.3
XAUEUR,20251013,165800,3546.4,3546.9,3545.8,3545.9
XAUEUR,20251013,165900,3546.0,3546.4,3545.3,3545.3
XAUEUR,20251013,170000,3545.4,3545.7,3544.0,3544.4
XAUEUR,20251013,170100,3544.1,3544.1,3543.2,3543.7
XAUEUR,20251013,170200,3543.5,3544.8,3543.5,3544.2
XAUEUR,20251013,170300,3544.1,3544.4,3543.1,3543.6
XAUEUR,20251013,170400,3543.5,3543.9,3542.9,3542.9
XAUEUR,20251013,170500,3542.6,3543.8,3542.6,3543.8
XAUEUR,20251013,170600,3543.6,3544.0,3543.3,3543.3
XAUEUR,20251013,170700,3543.0,3543.0,3541.0,3541.0
XAUEUR,20251013,170800,3540.0,3542.7,3540.0,3542.5
XAUEUR,20251013,170900,3541.9,3541.9,3539.5,3539.5
XAUEUR,20251013,171000,3539.1,3540.6,3539.1,3540.5
XAUEUR,20251013,171100,3540.2,3543.1,3540.2,3543.1
XAUEUR,20251013,171200,3543.0,3543.5,3542.8,3542.8
XAUEUR,20251013,171300,3543.0,3543.0,3542.5,3542.8
XAUEUR,20251013,171400,3542.7,3542.7,3540.9,3541.6
XAUEUR,20251013,171500,3541.8,3542.3,3541.3,3542.3
XAUEUR,20251013,171600,3542.0,3543.0,3541.9,3542.8
XAUEUR,20251013,171700,3542.7,3543.4,3542.7,3543.3
XAUEUR,20251013,171800,3543.5,3544.0,3543.2,3543.4
XAUEUR,20251013,171900,3543.5,3543.6,3543.1,3543.1
XAUEUR,20251013,172000,3543.0,3543.4,3543.0,3543.3
XAUEUR,20251013,172100,3543.5,3544.1,3543.1,3543.9
XAUEUR,20251013,172200,3543.8,3543.8,3542.5,3542.5
XAUEUR,20251013,172300,3542.8,3542.9,3542.5,3542.6
XAUEUR,20251013,172400,3542.8,3543.3,3542.5,3542.5
XAUEUR,20251013,172500,3542.4,3542.5,3541.1,3541.1
XAUEUR,20251013,172600,3541.3,3541.9,3541.3,3541.5
XAUEUR,20251013,172700,3541.6,3541.7,3540.8,3541.1
XAUEUR,20251013,172800,3540.7,3540.7,3539.6,3539.6
XAUEUR,20251013,172900,3538.9,3538.9,3537.9,3538.6
XAUEUR,20251013,173000,3538.7,3539.2,3538.4,3538.5
XAUEUR,20251013,173100,3538.4,3539.5,3538.0,3539.0
XAUEUR,20251013,173200,3538.8,3541.0,3538.8,3540.7
XAUEUR,20251013,173300,3540.5,3540.5,3539.6,3539.6
XAUEUR,20251013,173400,3539.0,3539.0,3538.2,3538.3
XAUEUR,20251013,173500,3538.4,3539.1,3538.4,3539.1
XAUEUR,20251013,173600,3539.2,3540.9,3539.2,3540.9
XAUEUR,20251013,173700,3541.0,3541.1,3540.6,3540.9
XAUEUR,20251013,173800,3541.3,3541.3,3541.0,3541.1
XAUEUR,20251013,173900,3541.2,3541.3,3540.8,3541.2
XAUEUR,20251013,174000,3541.3,3541.9,3540.7,3541.9
XAUEUR,20251013,174100,3541.8,3542.6,3541.8,3542.5
XAUEUR,20251013,174200,3542.4,3542.5,3542.2,3542.4
XAUEUR,20251013,174300,3542.5,3542.6,3542.4,3542.5
XAUEUR,20251013,174400,3542.6,3543.0,3542.6,3542.9
XAUEUR,20251013,174500,3542.8,3543.1,3542.4,3543.0
XAUEUR,20251013,174600,3543.1,3543.1,3542.4,3542.5
XAUEUR,20251013,174700,3542.6,3543.2,3542.0,3542.0
XAUEUR,20251013,174800,3542.1,3542.6,3541.8,3541.9
XAUEUR,20251013,174900,3542.0,3542.0,3541.1,3541.1
XAUEUR,20251013,175000,3541.2,3541.8,3541.2,3541.3
XAUEUR,20251013,175100,3541.1,3541.6,3540.6,3541.6
XAUEUR,20251013,175200,3541.8,3543.2,3541.8,3543.2
XAUEUR,20251013,175300,3543.1,3544.0,3543.0,3544.0
XAUEUR,20251013,175400,3543.9,3544.1,3543.8,3544.1
XAUEUR,20251013,175500,3544.0,3544.3,3543.8,3544.2
XAUEUR,20251013,175600,3544.3,3545.7,3544.2,3545.5
XAUEUR,20251013,175700,3545.8,3546.4,3545.4,3546.4
XAUEUR,20251013,175800,3547.2,3548.0,3547.2,3547.4
XAUEUR,20251013,175900,3547.0,3547.3,3546.8,3547.2
XAUEUR,20251013,180000,3547.3,3547.4,3546.8,3546.8
XAUEUR,20251013,180100,3546.5,3547.1,3546.5,3546.7
XAUEUR,20251013,180200,3546.8,3548.0,3546.8,3548.0
XAUEUR,20251013,180300,3548.1,3549.4,3548.1,3549.4
XAUEUR,20251013,180400,3549.3,3549.8,3548.7,3549.7
XAUEUR,20251013,180500,3549.4,3549.4,3548.1,3548.3
XAUEUR,20251013,180600,3548.2,3550.2,3548.2,3550.2
XAUEUR,20251013,180700,3550.3,3550.7,3549.1,3549.1
XAUEUR,20251013,180800,3549.4,3549.5,3548.9,3549.0
XAUEUR,20251013,180900,3548.9,3550.7,3548.9,3550.6
XAUEUR,20251013,181000,3550.7,3552.6,3550.7,3552.5
XAUEUR,20251013,181100,3552.3,3553.8,3552.2,3553.8
XAUEUR,20251013,181200,3553.7,3554.1,3553.1,3553.2
XAUEUR,20251013,181300,3553.4,3554.5,3553.4,3554.4
XAUEUR,20251013,181400,3554.2,3555.5,3554.1,3554.9
XAUEUR,20251013,181500,3554.8,3555.1,3554.3,3555.1
XAUEUR,20251013,181600,3555.3,3555.9,3555.2,3555.2
XAUEUR,20251013,181700,3554.9,3554.9,3553.1,3553.1
XAUEUR,20251013,181800,3553.3,3554.2,3553.3,3554.0
XAUEUR,20251013,181900,3553.8,3554.6,3553.8,3554.2
XAUEUR,20251013,182000,3554.0,3554.8,3554.0,3554.3
XAUEUR,20251013,182100,3554.5,3554.5,3553.5,3553.5
XAUEUR,20251013,182200,3553.8,3553.8,3552.9,3553.3
XAUEUR,20251013,182300,3553.1,3553.9,3552.8,3552.8
XAUEUR,20251013,182400,3552.7,3553.8,3552.6,3553.8
XAUEUR,20251013,182500,3553.6,3553.6,3551.8,3552.1
XAUEUR,20251013,182600,3552.2,3552.9,3552.2,3552.5
XAUEUR,20251013,182700,3552.2,3552.9,3552.1,3552.9
XAUEUR,20251013,182800,3552.5,3552.5,3550.8,3550.9
XAUEUR,20251013,182900,3550.3,3550.3,3549.7,3550.2
XAUEUR,20251013,183000,3550.4,3550.5,3549.8,3550.5
XAUEUR,20251013,183100,3550.4,3550.8,3550.2,3550.8
XAUEUR,20251013,183200,3550.6,3550.8,3550.3,3550.7
XAUEUR,20251013,183300,3550.4,3551.3,3550.1,3551.2
XAUEUR,20251013,183400,3551.1,3551.2,3550.7,3550.8
XAUEUR,20251013,183500,3550.7,3551.7,3550.6,3551.7
XAUEUR,20251013,183600,3552.3,3552.9,3551.7,3551.7
XAUEUR,20251013,183700,3551.9,3551.9,3549.4,3549.7
XAUEUR,20251013,183800,3549.3,3550.2,3549.0,3549.2
XAUEUR,20251013,183900,3548.8,3550.1,3548.8,3549.8
XAUEUR,20251013,184000,3549.5,3549.5,3548.6,3549.5
XAUEUR,20251013,184100,3549.8,3550.2,3548.6,3548.6
XAUEUR,20251013,184200,3548.7,3550.0,3548.7,3549.8
XAUEUR,20251013,184300,3549.7,3549.7,3549.0,3549.0
XAUEUR,20251013,184400,3548.9,3549.8,3548.9,3549.8
XAUEUR,20251013,184500,3549.7,3549.8,3547.8,3547.8
XAUEUR,20251013,184600,3548.1,3550.2,3548.1,3550.2
XAUEUR,20251013,184700,3550.8,3550.8,3550.2,3550.3
XAUEUR,20251013,184800,3550.4,3552.1,3550.3,3551.8
XAUEUR,20251013,184900,3551.7,3552.9,3551.7,3552.5
XAUEUR,20251013,185000,3552.6,3552.6,3551.8,3552.4
XAUEUR,20251013,185100,3552.3,3552.6,3552.0,3552.6
XAUEUR,20251013,185200,3552.3,3552.3,3551.1,3551.4
XAUEUR,20251013,185300,3551.3,3552.0,3551.3,3552.0
XAUEUR,20251013,185400,3551.9,3552.1,3551.6,3551.6
XAUEUR,20251013,185500,3551.3,3551.6,3551.0,3551.0
XAUEUR,20251013,185600,3550.9,3551.6,3550.9,3551.3
XAUEUR,20251013,185700,3551.1,3551.2,3550.1,3550.1
XAUEUR,20251013,185800,3549.9,3549.9,3548.2,3548.3
XAUEUR,20251013,185900,3548.2,3548.2,3545.9,3546.6
XAUEUR,20251013,190000,3546.7,3548.1,3546.6,3546.8
XAUEUR,20251013,190100,3546.6,3547.2,3546.2,3547.0
XAUEUR,20251013,190200,3547.4,3548.1,3547.4,3547.6
XAUEUR,20251013,190300,3547.4,3547.8,3547.0,3547.8
XAUEUR,20251013,190400,3547.7,3547.9,3546.3,3546.3
XAUEUR,20251013,190500,3546.4,3547.1,3546.1,3547.1
XAUEUR,20251013,190600,3547.4,3548.1,3547.1,3547.1
XAUEUR,20251013,190700,3547.0,3547.0,3546.4,3546.4
XAUEUR,20251013,190800,3546.5,3546.7,3545.9,3545.9
XAUEUR,20251013,190900,3546.1,3546.4,3546.0,3546.3
XAUEUR,20251013,191000,3545.8,3546.4,3545.5,3546.3
XAUEUR,20251013,191100,3546.4,3546.5,3544.6,3544.6
XAUEUR,20251013,191200,3544.8,3544.9,3543.9,3544.9
XAUEUR,20251013,191300,3545.6,3546.5,3545.6,3546.5
XAUEUR,20251013,191400,3546.2,3546.2,3545.1,3545.6
XAUEUR,20251013,191500,3545.8,3547.4,3545.7,3547.4
XAUEUR,20251013,191600,3547.6,3547.8,3547.2,3547.8
XAUEUR,20251013,191700,3547.5,3547.5,3546.3,3546.8
XAUEUR,20251013,191800,3546.6,3546.6,3545.7,3545.8
XAUEUR,20251013,191900,3546.1,3546.4,3546.1,3546.3
XAUEUR,20251013,192000,3546.1,3546.5,3545.8,3546.5
XAUEUR,20251013,192100,3546.8,3548.1,3546.8,3548.1
XAUEUR,20251013,192200,3548.5,3549.8,3548.5,3549.8
XAUEUR,20251013,192300,3549.7,3550.6,3549.5,3550.6
XAUEUR,20251013,192400,3550.7,3552.0,3550.7,3551.5
XAUEUR,20251013,192500,3551.7,3552.1,3551.2,3551.2
XAUEUR,20251013,192600,3551.4,3552.5,3551.4,3552.4
XAUEUR,20251013,192700,3552.3,3552.5,3551.8,3552.4
XAUEUR,20251013,192800,3552.6,3552.6,3552.2,3552.3
XAUEUR,20251013,192900,3552.6,3554.2,3552.6,3554.1
XAUEUR,20251013,193000,3554.0,3554.0,3551.8,3552.1
XAUEUR,20251013,193100,3552.2,3552.9,3552.1,3552.2
XAUEUR,20251013,193200,3552.4,3552.4,3550.3,3550.5
XAUEUR,20251013,193300,3550.3,3551.5,3550.3,3551.2
XAUEUR,20251013,193400,3551.4,3551.8,3551.1,3551.8
XAUEUR,20251013,193500,3551.6,3551.6,3550.2,3550.2
XAUEUR,20251013,193600,3550.0,3550.6,3549.4,3549.4
XAUEUR,20251013,193700,3549.2,3550.3,3549.2,3549.8
XAUEUR,20251013,193800,3549.6,3550.0,3549.1,3550.0
XAUEUR,20251013,193900,3550.1,3551.8,3550.1,3551.6
XAUEUR,20251013,194000,3551.4,3551.7,3550.9,3551.6
XAUEUR,20251013,194100,3551.4,3551.8,3551.2,3551.5
XAUEUR,20251013,194200,3551.6,3551.8,3551.3,3551.5
XAUEUR,20251013,194300,3551.3,3551.3,3550.2,3550.7
XAUEUR,20251013,194400,3550.4,3550.5,3549.5,3549.5
XAUEUR,20251013,194500,3549.4,3549.5,3549.1,3549.1
XAUEUR,20251013,194600,3549.0,3549.8,3549.0,3549.2
XAUEUR,20251013,194700,3549.1,3549.1,3548.1,3548.1
XAUEUR,20251013,194800,3548.0,3548.4,3547.9,3547.9
XAUEUR,20251013,194900,3547.6,3548.6,3547.6,3548.3
XAUEUR,20251013,195000,3548.4,3549.0,3547.3,3547.4
XAUEUR,20251013,195100,3547.7,3547.9,3546.5,3546.5
XAUEUR,20251013,195200,3544.7,3545.2,3544.3,3545.2
XAUEUR,20251013,195300,3545.1,3545.1,3542.5,3542.5
XAUEUR,20251013,195400,3542.8,3543.8,3542.8,3543.2
XAUEUR,20251013,195500,3543.1,3543.8,3543.0,3543.8
XAUEUR,20251013,195600,3543.6,3543.8,3542.1,3543.8
XAUEUR,20251013,195700,3544.1,3544.2,3543.9,3544.0
XAUEUR,20251013,195800,3543.9,3544.0,3543.5,3544.0
XAUEUR,20251013,195900,3544.1,3544.9,3543.8,3544.9
XAUEUR,20251013,200000,3545.2,3545.9,3545.2,3545.6
XAUEUR,20251013,200100,3545.7,3545.8,3544.3,3544.3
XAUEUR,20251013,200200,3544.6,3545.2,3544.6,3545.2
XAUEUR,20251013,200300,3545.3,3545.6,3545.2,3545.2
XAUEUR,20251013,200400,3545.1,3545.2,3544.9,3545.0
XAUEUR,20251013,200500,3545.2,3545.3,3544.5,3544.8
XAUEUR,20251013,200600,3544.7,3544.7,3544.0,3544.0
XAUEUR,20251013,200700,3543.9,3544.1,3542.8,3542.8
XAUEUR,20251013,200800,3542.6,3542.9,3542.1,3542.1
XAUEUR,20251013,200900,3542.2,3543.6,3542.2,3543.6
XAUEUR,20251013,201000,3543.1,3543.1,3541.8,3541.8
XAUEUR,20251013,201100,3541.4,3541.6,3541.1,3541.3
XAUEUR,20251013,201200,3541.5,3543.1,3541.5,3542.9
XAUEUR,20251013,201300,3542.7,3543.3,3542.6,3543.2
XAUEUR,20251013,201400,3543.0,3543.0,3541.9,3542.1
XAUEUR,20251013,201500,3542.0,3542.8,3542.0,3542.8
XAUEUR,20251013,201600,3542.9,3543.8,3542.9,3543.8
XAUEUR,20251013,201700,3543.9,3545.2,3543.9,3545.2
XAUEUR,20251013,201800,3545.3,3545.6,3545.3,3545.4
XAUEUR,20251013,201900,3545.5,3545.5,3544.4,3544.5
XAUEUR,20251013,202000,3544.8,3544.8,3544.3,3544.3
XAUEUR,20251013,202100,3544.4,3544.9,3544.4,3544.8
XAUEUR,20251013,202200,3544.9,3545.4,3544.8,3544.8
XAUEUR,20251013,202300,3544.7,3545.0,3544.4,3544.5
XAUEUR,20251013,202400,3544.6,3545.2,3544.6,3545.2
XAUEUR,20251013,202500,3545.3,3546.6,3545.3,3546.5
XAUEUR,20251013,202600,3546.4,3546.4,3545.9,3546.1
XAUEUR,20251013,202700,3546.5,3547.9,3546.5,3547.9
XAUEUR,20251013,202800,3548.0,3548.1,3547.2,3547.2
XAUEUR,20251013,202900,3547.0,3547.0,3545.2,3545.3
XAUEUR,20251013,203000,3545.5,3545.9,3545.3,3545.9
XAUEUR,20251013,203100,3545.6,3545.6,3544.3,3544.5
XAUEUR,20251013,203200,3544.6,3546.8,3544.6,3546.8
XAUEUR,20251013,203300,3546.6,3546.9,3546.4,3546.9
XAUEUR,20251013,203400,3547.0,3547.9,3547.0,3547.4
XAUEUR,20251013,203500,3547.2,3547.2,3546.1,3546.8
XAUEUR,20251013,203600,3546.7,3547.3,3546.6,3547.3
XAUEUR,20251013,203700,3547.2,3547.3,3546.8,3546.9
XAUEUR,20251013,203800,3547.1,3547.6,3547.1,3547.4
XAUEUR,20251013,203900,3547.3,3547.3,3546.6,3546.6
XAUEUR,20251013,204000,3546.2,3546.2,3545.7,3545.8
XAUEUR,20251013,204100,3545.9,3545.9,3545.4,3545.7
XAUEUR,20251013,204200,3545.8,3546.4,3545.8,3546.2
XAUEUR,20251013,204300,3546.1,3546.1,3545.5,3545.8
XAUEUR,20251013,204400,3545.6,3545.6,3544.5,3544.5
XAUEUR,20251013,204500,3544.9,3545.0,3543.9,3543.9
XAUEUR,20251013,204600,3544.0,3544.3,3543.4,3543.4
XAUEUR,20251013,204700,3543.5,3544.1,3543.5,3544.1
XAUEUR,20251013,204800,3544.0,3544.7,3543.8,3543.8
XAUEUR,20251013,204900,3543.9,3544.7,3543.9,3544.7
XAUEUR,20251013,205000,3544.9,3545.3,3544.5,3545.3
XAUEUR,20251013,205100,3545.2,3545.8,3545.0,3545.5
XAUEUR,20251013,205200,3545.6,3547.1,3545.6,3546.7
XAUEUR,20251013,205300,3546.8,3546.8,3546.2,3546.2
XAUEUR,20251013,205400,3546.1,3546.1,3545.4,3545.6
XAUEUR,20251013,205500,3545.7,3545.8,3544.9,3545.0
XAUEUR,20251013,205600,3544.9,3545.5,3544.9,3545.1
XAUEUR,20251013,205700,3544.4,3544.7,3544.2,3544.5
XAUEUR,20251013,205800,3544.6,3545.6,3544.6,3545.4
XAUEUR,20251013,205900,3545.3,3545.3,3544.8,3545.2
XAUEUR,20251013,210000,3545.4,3545.5,3545.1,3545.1
XAUEUR,20251013,210100,3545.3,3545.3,3544.0,3544.0
XAUEUR,20251013,210200,3544.1,3545.8,3544.1,3545.8
XAUEUR,20251013,210300,3546.0,3546.0,3545.3,3545.4
XAUEUR,20251013,210400,3545.1,3545.1,3544.0,3544.1
XAUEUR,20251013,210500,3543.9,3543.9,3542.2,3542.5
XAUEUR,20251013,210600,3542.4,3542.4,3540.9,3541.1
XAUEUR,20251013,210700,3541.2,3541.2,3538.7,3538.7
XAUEUR,20251013,210800,3538.2,3538.2,3536.2,3537.0
XAUEUR,20251013,210900,3536.9,3537.0,3535.6,3535.9
XAUEUR,20251013,211000,3535.8,3537.8,3535.8,3537.8
XAUEUR,20251013,211100,3538.0,3540.8,3538.0,3540.8
XAUEUR,20251013,211200,3540.9,3541.8,3540.9,3541.7
XAUEUR,20251013,211300,3541.5,3542.0,3541.1,3541.1
XAUEUR,20251013,211400,3541.0,3541.0,3540.7,3540.8
XAUEUR,20251013,211500,3540.9,3541.2,3540.6,3540.9
XAUEUR,20251013,211600,3541.1,3542.2,3541.0,3542.2
XAUEUR,20251013,211700,3542.4,3543.8,3542.4,3543.8
XAUEUR,20251013,211800,3544.0,3544.5,3543.9,3543.9
XAUEUR,20251013,211900,3543.6,3544.0,3543.6,3543.8
XAUEUR,20251013,212000,3543.7,3543.8,3543.5,3543.6
XAUEUR,20251013,212100,3543.7,3544.6,3543.6,3544.6
XAUEUR,20251013,212200,3544.7,3545.8,3544.6,3545.8
XAUEUR,20251013,212300,3545.7,3545.7,3545.1,3545.4
XAUEUR,20251013,212400,3545.3,3545.4,3544.9,3545.4
XAUEUR,20251013,212500,3545.3,3545.8,3545.3,3545.4
XAUEUR,20251013,212600,3545.5,3546.4,3545.5,3546.4
XAUEUR,20251013,212700,3546.5,3547.2,3546.2,3547.2
XAUEUR,20251013,212800,3547.4,3547.8,3547.2,3547.8
XAUEUR,20251013,212900,3547.7,3548.1,3547.3,3547.3
XAUEUR,20251013,213000,3547.2,3547.2,3546.5,3546.6
XAUEUR,20251013,213100,3546.5,3547.1,3546.5,3546.8
XAUEUR,20251013,213200,3546.9,3547.7,3546.9,3547.7
XAUEUR,20251013,213300,3547.9,3548.3,3547.8,3548.2
XAUEUR,20251013,213400,3548.3,3548.4,3547.7,3548.4
XAUEUR,20251013,213500,3548.5,3548.5,3548.3,3548.5
XAUEUR,20251013,213600,3548.4,3548.6,3547.7,3548.6
XAUEUR,20251013,213700,3548.5,3548.5,3547.9,3548.0
XAUEUR,20251013,213800,3547.8,3547.8,3546.6,3546.6
XAUEUR,20251013,213900,3546.1,3547.1,3545.8,3545.8
XAUEUR,20251013,214000,3546.0,3546.4,3545.9,3546.1
XAUEUR,20251013,214100,3546.2,3547.1,3546.2,3547.1
XAUEUR,20251013,214200,3547.4,3547.5,3546.8,3546.8
XAUEUR,20251013,214300,3546.6,3546.6,3546.0,3546.4
XAUEUR,20251013,214400,3546.7,3547.8,3546.7,3547.7
XAUEUR,20251013,214500,3547.5,3547.6,3546.4,3547.3
XAUEUR,20251013,214600,3547.6,3548.0,3547.5,3547.5
XAUEUR,20251013,214700,3547.6,3547.8,3547.2,3547.3
XAUEUR,20251013,214800,3547.4,3547.8,3547.3,3547.8
XAUEUR,20251013,214900,3548.2,3548.2,3547.9,3548.2
XAUEUR,20251013,215000,3548.3,3548.8,3548.3,3548.6
XAUEUR,20251013,215100,3548.5,3548.7,3548.0,3548.7
XAUEUR,20251013,215200,3548.8,3548.8,3547.4,3548.5
XAUEUR,20251013,215300,3548.4,3548.9,3548.3,3548.9
XAUEUR,20251013,215400,3549.1,3551.1,3549.1,3551.1
XAUEUR,20251013,215500,3551.2,3551.8,3551.2,3551.8
XAUEUR,20251013,215600,3552.3,3552.6,3552.0,3552.5
XAUEUR,20251013,215700,3552.9,3553.2,3552.5,3552.6
XAUEUR,20251013,215800,3552.4,3552.4,3551.2,3551.6
XAUEUR,20251013,215900,3551.8,3552.1,3551.6,3552.1
XAUEUR,20251013,220000,3552.2,3552.5,3551.8,3552.4
XAUEUR,20251013,220100,3552.3,3553.2,3552.1,3553.2
XAUEUR,20251013,220200,3553.1,3553.1,3552.4,3552.4
XAUEUR,20251013,220300,3552.5,3552.5,3551.8,3551.8
XAUEUR,20251013,220400,3551.5,3551.8,3551.4,3551.4
XAUEUR,20251013,220500,3551.5,3551.6,3550.1,3550.2
XAUEUR,20251013,220600,3550.4,3550.8,3550.4,3550.4
XAUEUR,20251013,220700,3550.5,3550.8,3550.4,3550.8
XAUEUR,20251013,220800,3550.9,3551.3,3550.9,3551.3
XAUEUR,20251013,220900,3551.4,3551.4,3551.1,3551.2
XAUEUR,20251013,221000,3551.1,3551.1,3550.4,3550.4
XAUEUR,20251013,221100,3550.2,3550.5,3549.8,3549.8
XAUEUR,20251013,221200,3549.9,3550.2,3549.8,3550.0
XAUEUR,20251013,221300,3549.9,3550.4,3549.9,3550.2
XAUEUR,20251013,221400,3550.3,3550.6,3550.3,3550.6
XAUEUR,20251013,221500,3550.9,3551.2,3550.9,3551.2
XAUEUR,20251013,221600,3551.3,3551.7,3551.3,3551.6
XAUEUR,20251013,221700,3551.5,3551.5,3551.3,3551.3
XAUEUR,20251013,221800,3551.1,3551.1,3550.8,3550.9
XAUEUR,20251013,221900,3550.8,3551.1,3550.6,3550.8
XAUEUR,20251013,222000,3551.1,3551.2,3551.1,3551.2
XAUEUR,20251013,222100,3551.1,3551.5,3551.0,3551.4
XAUEUR,20251013,222200,3551.5,3551.5,3551.3,3551.5
XAUEUR,20251013,222300,3551.6,3552.1,3551.6,3552.1
XAUEUR,20251013,222400,3552.2,3552.2,3551.9,3552.1
XAUEUR,20251013,222500,3551.9,3552.1,3551.9,3551.9
XAUEUR,20251013,222600,3552.0,3552.3,3552.0,3552.3
XAUEUR,20251013,222700,3552.4,3552.9,3552.4,3552.9
XAUEUR,20251013,222800,3553.0,3553.2,3553.0,3553.2
XAUEUR,20251013,222900,3553.1,3553.3,3553.0,3553.0
XAUEUR,20251013,223000,3553.1,3553.4,3553.1,3553.3
XAUEUR,20251013,223100,3553.4,3553.4,3552.5,3552.5
XAUEUR,20251013,223200,3552.7,3552.8,3552.2,3552.3
XAUEUR,20251013,223300,3552.1,3552.6,3552.1,3552.4
XAUEUR,20251013,223400,3552.3,3552.3,3552.2,3552.2
XAUEUR,20251013,223500,3552.1,3552.1,3551.7,3551.7
XAUEUR,20251013,223600,3551.8,3552.0,3551.8,3551.9
XAUEUR,20251013,223700,3551.8,3552.0,3551.6,3551.8
XAUEUR,20251013,223800,3551.7,3551.8,3551.7,3551.8
XAUEUR,20251013,223900,3551.7,3551.8,3551.3,3551.3
XAUEUR,20251013,224000,3551.4,3551.4,3550.7,3550.7
XAUEUR,20251013,224100,3550.8,3552.0,3550.8,3551.9
XAUEUR,20251013,224200,3552.0,3552.0,3551.6,3551.7
XAUEUR,20251013,224300,3551.8,3552.1,3551.8,3552.1
XAUEUR,20251013,224400,3552.0,3552.2,3552.0,3552.2
XAUEUR,20251013,224500,3552.3,3552.6,3552.3,3552.6
XAUEUR,20251013,224600,3552.5,3552.5,3552.4,3552.4
XAUEUR,20251013,224700,3552.5,3552.8,3552.5,3552.8
XAUEUR,20251013,224800,3552.9,3553.0,3552.9,3553.0
XAUEUR,20251013,224900,3553.1,3553.9,3553.1,3553.6
XAUEUR,20251013,225000,3553.4,3553.5,3552.9,3553.5
XAUEUR,20251013,225100,3553.4,3553.9,3552.8,3553.4
XAUEUR,20251013,225200,3553.5,3553.8,3553.2,3553.8
XAUEUR,20251013,225300,3553.9,3554.4,3553.9,3554.4
XAUEUR,20251013,225400,3554.3,3554.3,3553.7,3553.9
XAUEUR,20251013,225500,3554.0,3554.8,3554.0,3554.6
XAUEUR,20251013,225600,3554.1,3554.1,3553.4,3553.4
XAUEUR,20251013,225700,3553.3,3553.6,3553.1,3553.1
XAUEUR,20251013,225800,3553.0,3553.0,3552.8,3552.9
XAUEUR,20251013,225900,3553.0,3553.0,3552.2,3552.2
XAUEUR,20251013,230000,3552.3,3552.4,3552.3,3552.4
XAUEUR,20251013,230100,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,230200,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,230300,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,230400,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,230500,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,230600,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,230700,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,230800,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,230900,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231000,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231100,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231200,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231300,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231400,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231500,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231600,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231700,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231800,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,231900,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232000,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232100,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232200,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232300,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232400,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232500,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232600,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232700,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232800,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,232900,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233000,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233100,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233200,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233300,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233400,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233500,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233600,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233700,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233800,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,233900,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234000,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234100,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234200,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234300,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234400,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234500,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234600,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234700,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234800,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,234900,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235000,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235100,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235200,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235300,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235400,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235500,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235600,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235700,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235800,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251013,235900,3552.4,3552.4,3552.4,3552.4
XAUEUR,20251014,000000,3552.4,3552.4,3552.4,3552.4
XAGEUR,20251013,000200,43.34,43.59,43.34,43.59
XAGEUR,20251013,000300,43.56,43.63,43.56,43.62
XAGEUR,20251013,000400,43.61,43.61,43.25,43.26
XAGEUR,20251013,000500,43.27,43.56,43.24,43.24
XAGEUR,20251013,000600,43.23,43.23,43.19,43.19
XAGEUR,20251013,000700,43.20,43.22,42.97,42.97
XAGEUR,20251013,000800,42.96,42.97,42.96,42.97
XAGEUR,20251013,000900,42.97,42.97,42.97,42.97
XAGEUR,20251013,001000,42.98,42.99,42.98,42.99
XAGEUR,20251013,001100,42.99,42.99,42.99,42.99
XAGEUR,20251013,001200,42.99,42.99,42.97,42.97
XAGEUR,20251013,001300,42.99,43.74,42.98,43.70
XAGEUR,20251013,001400,43.57,43.61,43.49,43.61
XAGEUR,20251013,001500,43.65,43.67,43.61,43.64
XAGEUR,20251013,001600,43.63,43.63,43.59,43.60
XAGEUR,20251013,001700,43.59,43.62,43.58,43.61
XAGEUR,20251013,001800,43.62,43.62,43.59,43.60
XAGEUR,20251013,001900,43.59,43.61,43.57,43.58
XAGEUR,20251013,002000,43.57,43.57,43.56,43.56
XAGEUR,20251013,002100,43.58,43.61,43.58,43.61
XAGEUR,20251013,002200,43.62,43.62,43.60,43.60
XAGEUR,20251013,002300,43.59,43.59,43.54,43.55
XAGEUR,20251013,002400,43.54,43.54,43.52,43.52
XAGEUR,20251013,002500,43.51,43.64,43.51,43.64
XAGEUR,20251013,002600,43.63,43.68,43.63,43.67
XAGEUR,20251013,002700,43.69,43.82,43.67,43.82
XAGEUR,20251013,002800,43.79,43.79,43.52,43.53
XAGEUR,20251013,002900,43.50,43.50,43.34,43.34
XAGEUR,20251013,003000,43.33,43.47,43.33,43.36
XAGEUR,20251013,003100,43.38,43.46,43.38,43.46
XAGEUR,20251013,003200,43.47,43.49,43.45,43.48
XAGEUR,20251013,003300,43.47,43.49,43.46,43.49
XAGEUR,20251013,003400,43.48,43.48,43.46,43.47
XAGEUR,20251013,003500,43.46,43.48,43.46,43.47
XAGEUR,20251013,003600,43.48,43.48,43.47,43.47
XAGEUR,20251013,003700,43.47,43.47,43.44,43.44
XAGEUR,20251013,003800,43.42,43.42,43.34,43.34
XAGEUR,20251013,003900,43.33,43.38,43.31,43.35
XAGEUR,20251013,004000,43.34,43.38,43.34,43.38
XAGEUR,20251013,004100,43.39,43.42,43.39,43.42
XAGEUR,20251013,004200,43.43,43.43,43.39,43.41
XAGEUR,20251013,004300,43.42,43.43,43.42,43.42
XAGEUR,20251013,004400,43.41,43.41,43.39,43.41
XAGEUR,20251013,004500,43.38,43.38,43.36,43.37
XAGEUR,20251013,004600,43.36,43.37,43.36,43.36
XAGEUR,20251013,004700,43.35,43.41,43.35,43.36
XAGEUR,20251013,004800,43.35,43.37,43.35,43.37
XAGEUR,20251013,004900,43.38,43.41,43.38,43.41
XAGEUR,20251013,005000,43.40,43.40,43.37,43.37
XAGEUR,20251013,005100,43.38,43.40,43.38,43.39
XAGEUR,20251013,005200,43.40,43.40,43.38,43.38
XAGEUR,20251013,005300,43.39,43.40,43.39,43.40
XAGEUR,20251013,005400,43.40,43.40,43.39,43.39
XAGEUR,20251013,005500,43.40,43.40,43.37,43.37
XAGEUR,20251013,005600,43.38,43.40,43.38,43.39
XAGEUR,20251013,005700,43.39,43.39,43.39,43.39
XAGEUR,20251013,005800,43.39,43.39,43.39,43.39
XAGEUR,20251013,005900,43.40,43.42,43.40,43.40
XAGEUR,20251013,010000,43.39,43.39,43.38,43.39
XAGEUR,20251013,010100,43.38,43.39,43.37,43.39
XAGEUR,20251013,010200,43.40,43.41,43.39,43.39
XAGEUR,20251013,010300,43.38,43.39,43.38,43.38
XAGEUR,20251013,010400,43.37,43.37,43.34,43.34
XAGEUR,20251013,010500,43.35,43.40,43.35,43.39
XAGEUR,20251013,010600,43.38,43.38,43.35,43.37
XAGEUR,20251013,010700,43.39,43.39,43.37,43.38
XAGEUR,20251013,010800,43.39,43.41,43.38,43.38
XAGEUR,20251013,010900,43.39,43.43,43.39,43.40
XAGEUR,20251013,011000,43.41,43.41,43.38,43.38
XAGEUR,20251013,011100,43.39,43.39,43.37,43.38
XAGEUR,20251013,011200,43.39,43.39,43.38,43.38
XAGEUR,20251013,011300,43.39,43.40,43.39,43.39
XAGEUR,20251013,011400,43.40,43.40,43.38,43.39
XAGEUR,20251013,011500,43.40,43.40,43.39,43.40
XAGEUR,20251013,011600,43.41,43.42,43.40,43.41
XAGEUR,20251013,011700,43.42,43.46,43.42,43.44
XAGEUR,20251013,011800,43.40,43.40,43.34,43.39
XAGEUR,20251013,011900,43.38,43.39,43.33,43.33
XAGEUR,20251013,012000,43.31,43.40,43.31,43.40
XAGEUR,20251013,012100,43.41,43.41,43.39,43.39
XAGEUR,20251013,012200,43.40,43.41,43.29,43.29
XAGEUR,20251013,012300,43.31,43.37,43.31,43.37
XAGEUR,20251013,012400,43.39,43.55,43.39,43.54
XAGEUR,20251013,012500,43.47,43.58,43.45,43.58
XAGEUR,20251013,012600,43.57,43.60,43.54,43.60
XAGEUR,20251013,012700,43.61,43.61,43.40,43.41
XAGEUR,20251013,012800,43.42,43.60,43.42,43.53
XAGEUR,20251013,012900,43.40,43.40,43.18,43.34
XAGEUR,20251013,013000,43.37,43.37,43.31,43.32
XAGEUR,20251013,013100,43.34,43.53,43.34,43.49
XAGEUR,20251013,013200,43.48,43.49,43.47,43.48
XAGEUR,20251013,013300,43.49,43.49,43.47,43.47
XAGEUR,20251013,013400,43.49,43.57,43.49,43.51
XAGEUR,20251013,013500,43.48,43.63,43.48,43.60
XAGEUR,20251013,013600,43.59,43.59,43.56,43.56
XAGEUR,20251013,013700,43.57,43.61,43.57,43.61
XAGEUR,20251013,013800,43.60,43.60,43.60,43.60
XAGEUR,20251013,013900,43.61,43.61,43.60,43.60
XAGEUR,20251013,014000,43.59,43.59,43.58,43.58
XAGEUR,20251013,014100,43.59,43.59,43.59,43.59
XAGEUR,20251013,014200,43.58,43.58,43.58,43.58
XAGEUR,20251013,014300,43.58,43.59,43.58,43.59
XAGEUR,20251013,014400,43.60,43.60,43.45,43.45
XAGEUR,20251013,014500,43.47,43.60,43.41,43.60
XAGEUR,20251013,014600,43.62,43.62,43.61,43.62
XAGEUR,20251013,014700,43.63,43.64,43.62,43.64
XAGEUR,20251013,014800,43.65,43.65,43.64,43.64
XAGEUR,20251013,014900,43.63,43.63,43.61,43.62
XAGEUR,20251013,015000,43.63,43.63,43.62,43.62
XAGEUR,20251013,015100,43.62,43.62,43.59,43.59
XAGEUR,20251013,015200,43.60,43.61,43.60,43.61
XAGEUR,20251013,015300,43.61,43.61,43.61,43.61
XAGEUR,20251013,015400,43.62,43.62,43.53,43.53
XAGEUR,20251013,015500,43.54,43.63,43.54,43.62
XAGEUR,20251013,015600,43.63,43.63,43.61,43.61
XAGEUR,20251013,015700,43.60,43.61,43.60,43.60
XAGEUR,20251013,015800,43.60,43.61,43.60,43.61
XAGEUR,20251013,015900,43.62,43.62,43.62,43.62
XAGEUR,20251013,020000,43.63,43.65,43.63,43.64
XAGEUR,20251013,020100,43.63,43.63,43.56,43.58
XAGEUR,20251013,020200,43.60,43.64,43.52,43.52
XAGEUR,20251013,020300,43.51,43.51,43.50,43.51
XAGEUR,20251013,020400,43.53,43.63,43.53,43.63
XAGEUR,20251013,020500,43.60,43.60,43.49,43.49
XAGEUR,20251013,020600,43.51,43.60,43.40,43.41
XAGEUR,20251013,020700,43.40,43.40,43.31,43.31
XAGEUR,20251013,020800,43.32,43.32,43.32,43.32
XAGEUR,20251013,020900,43.34,43.41,43.34,43.37
XAGEUR,20251013,021000,43.39,43.49,43.39,43.46
XAGEUR,20251013,021100,43.47,43.52,43.47,43.51
XAGEUR,20251013,021200,43.53,43.59,43.53,43.59
XAGEUR,20251013,021300,43.60,43.66,43.60,43.65
XAGEUR,20251013,021400,43.64,43.65,43.56,43.56
XAGEUR,20251013,021500,43.55,43.57,43.54,43.56
XAGEUR,20251013,021600,43.54,43.57,43.50,43.50
XAGEUR,20251013,021700,43.46,43.54,43.46,43.51
XAGEUR,20251013,021800,43.47,43.54,43.47,43.54
XAGEUR,20251013,021900,43.55,43.56,43.54,43.56
XAGEUR,20251013,022000,43.55,43.55,43.54,43.54
XAGEUR,20251013,022100,43.51,43.51,43.46,43.48
XAGEUR,20251013,022200,43.49,43.50,43.48,43.48
XAGEUR,20251013,022300,43.47,43.52,43.45,43.45
XAGEUR,20251013,022400,43.44,43.45,43.43,43.44
XAGEUR,20251013,022500,43.45,43.48,43.44,43.44
XAGEUR,20251013,022600,43.43,43.43,43.41,43.41
XAGEUR,20251013,022700,43.42,43.43,43.39,43.39
XAGEUR,20251013,022800,43.38,43.40,43.38,43.38
XAGEUR,20251013,022900,43.36,43.36,43.33,43.33
XAGEUR,20251013,023000,43.38,43.42,43.30,43.30
XAGEUR,20251013,023100,43.31,43.33,43.31,43.33
XAGEUR,20251013,023200,43.36,43.44,43.36,43.43
XAGEUR,20251013,023300,43.42,43.42,43.35,43.35
XAGEUR,20251013,023400,43.34,43.35,43.33,43.34
XAGEUR,20251013,023500,43.35,43.38,43.35,43.36
XAGEUR,20251013,023600,43.35,43.35,43.34,43.35
XAGEUR,20251013,023700,43.36,43.36,43.33,43.33
XAGEUR,20251013,023800,43.34,43.38,43.34,43.38
XAGEUR,20251013,023900,43.39,43.39,43.36,43.38
XAGEUR,20251013,024000,43.40,43.48,43.40,43.48
XAGEUR,20251013,024100,43.58,43.60,43.41,43.49
XAGEUR,20251013,024200,43.53,43.58,43.52,43.57
XAGEUR,20251013,024300,43.55,43.56,43.51,43.55
XAGEUR,20251013,024400,43.52,43.52,43.48,43.50
XAGEUR,20251013,024500,43.48,43.56,43.48,43.56
XAGEUR,20251013,024600,43.57,43.57,43.49,43.49
XAGEUR,20251013,024700,43.46,43.46,43.41,43.43
XAGEUR,20251013,024800,43.41,43.41,43.32,43.32
XAGEUR,20251013,024900,43.29,43.35,43.29,43.35
XAGEUR,20251013,025000,43.33,43.35,43.32,43.32
XAGEUR,20251013,025100,43.33,43.40,43.31,43.40
XAGEUR,20251013,025200,43.39,43.39,43.35,43.37
XAGEUR,20251013,025300,43.36,43.38,43.36,43.38
XAGEUR,20251013,025400,43.39,43.42,43.39,43.42
XAGEUR,20251013,025500,43.41,43.41,43.37,43.38
XAGEUR,20251013,025600,43.36,43.37,43.35,43.36
XAGEUR,20251013,025700,43.35,43.36,43.31,43.36
XAGEUR,20251013,025800,43.37,43.39,43.37,43.38
XAGEUR,20251013,025900,43.36,43.36,43.30,43.31
XAGEUR,20251013,030000,43.29,43.34,43.28,43.28
XAGEUR,20251013,030100,43.24,43.29,43.20,43.20
XAGEUR,20251013,030200,43.22,43.26,43.21,43.22
XAGEUR,20251013,030300,43.21,43.25,43.19,43.24
XAGEUR,20251013,030400,43.23,43.31,43.23,43.31
XAGEUR,20251013,030500,43.30,43.33,43.30,43.33
XAGEUR,20251013,030600,43.32,43.34,43.28,43.30
XAGEUR,20251013,030700,43.31,43.33,43.27,43.32
XAGEUR,20251013,030800,43.31,43.31,43.24,43.25
XAGEUR,20251013,030900,43.27,43.32,43.27,43.31
XAGEUR,20251013,031000,43.32,43.38,43.31,43.38
XAGEUR,20251013,031100,43.39,43.40,43.34,43.40
XAGEUR,20251013,031200,43.39,43.40,43.37,43.37
XAGEUR,20251013,031300,43.38,43.39,43.36,43.38
XAGEUR,20251013,031400,43.39,43.39,43.36,43.36
XAGEUR,20251013,031500,43.35,43.35,43.31,43.32
XAGEUR,20251013,031600,43.33,43.33,43.31,43.32
XAGEUR,20251013,031700,43.31,43.32,43.30,43.32
XAGEUR,20251013,031800,43.33,43.33,43.30,43.30
XAGEUR,20251013,031900,43.32,43.35,43.32,43.33
XAGEUR,20251013,032000,43.35,43.39,43.35,43.37
XAGEUR,20251013,032100,43.36,43.36,43.36,43.36
XAGEUR,20251013,032200,43.37,43.40,43.35,43.40
XAGEUR,20251013,032300,43.41,43.42,43.34,43.34
XAGEUR,20251013,032400,43.33,43.33,43.32,43.32
XAGEUR,20251013,032500,43.33,43.37,43.33,43.37
XAGEUR,20251013,032600,43.38,43.38,43.37,43.38
XAGEUR,20251013,032700,43.37,43.37,43.34,43.37
XAGEUR,20251013,032800,43.38,43.43,43.38,43.42
XAGEUR,20251013,032900,43.43,43.43,43.39,43.40
XAGEUR,20251013,033000,43.41,43.42,43.39,43.40
XAGEUR,20251013,033100,43.41,43.44,43.41,43.44
XAGEUR,20251013,033200,43.43,43.47,43.42,43.45
XAGEUR,20251013,033300,43.44,43.44,43.42,43.42
XAGEUR,20251013,033400,43.41,43.43,43.41,43.43
XAGEUR,20251013,033500,43.44,43.45,43.43,43.44
XAGEUR,20251013,033600,43.43,43.43,43.42,43.42
XAGEUR,20251013,033700,43.41,43.41,43.40,43.41
XAGEUR,20251013,033800,43.40,43.43,43.40,43.43
XAGEUR,20251013,033900,43.42,43.43,43.42,43.43
XAGEUR,20251013,034000,43.42,43.43,43.42,43.43
XAGEUR,20251013,034100,43.44,43.47,43.44,43.46
XAGEUR,20251013,034200,43.47,43.51,43.47,43.49
XAGEUR,20251013,034300,43.50,43.55,43.49,43.55
XAGEUR,20251013,034400,43.53,43.53,43.51,43.53
XAGEUR,20251013,034500,43.54,43.57,43.54,43.57
XAGEUR,20251013,034600,43.58,43.62,43.58,43.61
XAGEUR,20251013,034700,43.60,43.60,43.60,43.60
XAGEUR,20251013,034800,43.60,43.61,43.60,43.61
XAGEUR,20251013,034900,43.61,43.61,43.60,43.60
XAGEUR,20251013,035000,43.61,43.61,43.60,43.61
XAGEUR,20251013,035100,43.62,43.67,43.62,43.67
XAGEUR,20251013,035200,43.67,43.69,43.67,43.69
XAGEUR,20251013,035300,43.70,43.71,43.70,43.71
XAGEUR,20251013,035400,43.72,43.73,43.72,43.73
XAGEUR,20251013,035500,43.74,43.74,43.73,43.74
XAGEUR,20251013,035600,43.73,43.73,43.72,43.72
XAGEUR,20251013,035700,43.71,43.72,43.71,43.71
XAGEUR,20251013,035800,43.72,43.72,43.70,43.72
XAGEUR,20251013,035900,43.71,43.73,43.71,43.72
XAGEUR,20251013,040000,43.73,43.73,43.71,43.71
XAGEUR,20251013,040100,43.72,43.73,43.72,43.72
XAGEUR,20251013,040200,43.73,43.73,43.72,43.73
XAGEUR,20251013,040300,43.72,43.73,43.70,43.70
XAGEUR,20251013,040400,43.69,43.69,43.68,43.69
XAGEUR,20251013,040500,43.70,43.70,43.69,43.69
XAGEUR,20251013,040600,43.70,43.70,43.70,43.70
XAGEUR,20251013,040700,43.70,43.71,43.70,43.71
XAGEUR,20251013,040800,43.72,43.72,43.71,43.71
XAGEUR,20251013,040900,43.70,43.71,43.70,43.71
XAGEUR,20251013,041000,43.70,43.70,43.69,43.69
XAGEUR,20251013,041100,43.69,43.71,43.69,43.71
XAGEUR,20251013,041200,43.72,43.73,43.70,43.70
XAGEUR,20251013,041300,43.71,43.72,43.71,43.71
XAGEUR,20251013,041400,43.72,43.72,43.72,43.72
XAGEUR,20251013,041500,43.71,43.71,43.70,43.70
XAGEUR,20251013,041600,43.69,43.69,43.67,43.68
XAGEUR,20251013,041700,43.67,43.68,43.67,43.68
XAGEUR,20251013,041800,43.67,43.69,43.67,43.69
XAGEUR,20251013,041900,43.68,43.69,43.68,43.69
XAGEUR,20251013,042000,43.68,43.68,43.67,43.68
XAGEUR,20251013,042100,43.70,43.71,43.70,43.71
XAGEUR,20251013,042200,43.70,43.70,43.69,43.70
XAGEUR,20251013,042300,43.69,43.70,43.69,43.70
XAGEUR,20251013,042400,43.71,43.71,43.69,43.69
XAGEUR,20251013,042500,43.70,43.71,43.70,43.71
XAGEUR,20251013,042600,43.72,43.72,43.69,43.69
XAGEUR,20251013,042700,43.70,43.70,43.69,43.69
XAGEUR,20251013,042800,43.69,43.70,43.68,43.68
XAGEUR,20251013,042900,43.69,43.69,43.69,43.69
XAGEUR,20251013,043000,43.70,43.70,43.68,43.68
XAGEUR,20251013,043100,43.69,43.70,43.69,43.70
XAGEUR,20251013,043200,43.69,43.71,43.69,43.69
XAGEUR,20251013,043300,43.70,43.71,43.70,43.70
XAGEUR,20251013,043400,43.71,43.71,43.70,43.70
XAGEUR,20251013,043500,43.69,43.70,43.69,43.70
XAGEUR,20251013,043600,43.71,43.71,43.71,43.71
XAGEUR,20251013,043700,43.72,43.73,43.71,43.72
XAGEUR,20251013,043800,43.71,43.72,43.71,43.71
XAGEUR,20251013,043900,43.71,43.71,43.71,43.71
XAGEUR,20251013,044000,43.72,43.72,43.71,43.72
XAGEUR,20251013,044100,43.73,43.74,43.73,43.73
XAGEUR,20251013,044200,43.71,43.71,43.69,43.69
XAGEUR,20251013,044300,43.70,43.70,43.69,43.69
XAGEUR,20251013,044400,43.70,43.70,43.68,43.69
XAGEUR,20251013,044500,43.70,43.70,43.69,43.69
XAGEUR,20251013,044600,43.70,43.74,43.69,43.74
XAGEUR,20251013,044700,43.73,43.73,43.72,43.72
XAGEUR,20251013,044800,43.73,43.73,43.72,43.72
XAGEUR,20251013,044900,43.73,43.73,43.72,43.72
XAGEUR,20251013,045000,43.71,43.71,43.70,43.70
XAGEUR,20251013,045100,43.71,43.75,43.71,43.75
XAGEUR,20251013,045200,43.76,43.77,43.76,43.76
XAGEUR,20251013,045300,43.75,43.75,43.70,43.71
XAGEUR,20251013,045400,43.70,43.71,43.69,43.69
XAGEUR,20251013,045500,43.70,43.71,43.69,43.71
XAGEUR,20251013,045600,43.70,43.70,43.69,43.70
XAGEUR,20251013,045700,43.71,43.71,43.69,43.70
XAGEUR,20251013,045800,43.69,43.72,43.69,43.72
XAGEUR,20251013,045900,43.72,43.72,43.72,43.72
XAGEUR,20251013,050000,43.73,43.76,43.72,43.75
XAGEUR,20251013,050100,43.76,43.79,43.75,43.79
XAGEUR,20251013,050200,43.78,43.82,43.78,43.82
XAGEUR,20251013,050300,43.83,43.86,43.83,43.86
XAGEUR,20251013,050400,43.87,43.87,43.86,43.86
XAGEUR,20251013,050500,43.85,43.85,43.84,43.85
XAGEUR,20251013,050600,43.84,43.85,43.83,43.85
XAGEUR,20251013,050700,43.85,43.85,43.84,43.85
XAGEUR,20251013,050800,43.86,43.86,43.86,43.86
XAGEUR,20251013,050900,43.86,43.86,43.86,43.86
XAGEUR,20251013,051000,43.86,43.86,43.86,43.86
XAGEUR,20251013,051100,43.87,43.87,43.86,43.86
XAGEUR,20251013,051200,43.86,43.87,43.86,43.87
XAGEUR,20251013,051300,43.88,43.88,43.87,43.87
XAGEUR,20251013,051400,43.86,43.88,43.86,43.88
XAGEUR,20251013,051500,43.89,43.91,43.89,43.91
XAGEUR,20251013,051600,43.92,43.94,43.92,43.94
XAGEUR,20251013,051700,43.95,43.96,43.94,43.94
XAGEUR,20251013,051800,43.93,43.95,43.93,43.95
XAGEUR,20251013,051900,43.94,43.94,43.94,43.94
XAGEUR,20251013,052000,43.95,43.95,43.94,43.94
XAGEUR,20251013,052100,43.95,43.95,43.94,43.95
XAGEUR,20251013,052200,43.96,44.04,43.96,44.04
XAGEUR,20251013,052300,44.05,44.05,44.02,44.03
XAGEUR,20251013,052400,44.04,44.04,43.98,43.99
XAGEUR,20251013,052500,43.98,44.20,43.98,44.20
XAGEUR,20251013,052600,44.21,44.24,44.20,44.23
XAGEUR,20251013,052700,44.24,44.24,44.22,44.22
XAGEUR,20251013,052800,44.23,44.23,44.21,44.22
XAGEUR,20251013,052900,44.24,44.27,44.24,44.27
XAGEUR,20251013,053000,44.28,44.31,44.28,44.29
XAGEUR,20251013,053100,44.30,44.31,44.29,44.29
XAGEUR,20251013,053200,44.28,44.28,44.27,44.28
XAGEUR,20251013,053300,44.29,44.29,44.25,44.25
XAGEUR,20251013,053400,44.26,44.26,44.24,44.26
XAGEUR,20251013,053500,44.27,44.30,44.27,44.29
XAGEUR,20251013,053600,44.29,44.30,44.29,44.30
XAGEUR,20251013,053700,44.31,44.33,44.31,44.33
XAGEUR,20251013,053800,44.32,44.34,44.31,44.31
XAGEUR,20251013,053900,44.32,44.32,44.31,44.32
XAGEUR,20251013,054000,44.29,44.29,44.25,44.25
XAGEUR,20251013,054100,44.24,44.26,44.24,44.25
XAGEUR,20251013,054200,44.26,44.28,44.24,44.28
XAGEUR,20251013,054300,44.25,44.32,44.25,44.31
XAGEUR,20251013,054400,44.30,44.30,44.26,44.26
XAGEUR,20251013,054500,44.27,44.28,44.25,44.25
XAGEUR,20251013,054600,44.26,44.30,44.26,44.28
XAGEUR,20251013,054700,44.26,44.26,44.19,44.19
XAGEUR,20251013,054800,44.21,44.23,44.13,44.13
XAGEUR,20251013,054900,44.12,44.14,44.12,44.12
XAGEUR,20251013,055000,44.11,44.13,44.09,44.09
XAGEUR,20251013,055100,44.07,44.08,44.06,44.07
XAGEUR,20251013,055200,44.08,44.08,44.04,44.06
XAGEUR,20251013,055300,44.05,44.05,44.04,44.04
XAGEUR,20251013,055400,44.03,44.03,44.00,44.01
XAGEUR,20251013,055500,44.02,44.02,44.00,44.00
XAGEUR,20251013,055600,44.01,44.10,44.01,44.10
XAGEUR,20251013,055700,44.11,44.14,44.09,44.13
XAGEUR,20251013,055800,44.14,44.15,44.11,44.11
XAGEUR,20251013,055900,44.10,44.11,44.09,44.11
XAGEUR,20251013,060000,44.10,44.10,44.08,44.09
XAGEUR,20251013,060100,44.10,44.11,44.09,44.09
XAGEUR,20251013,060200,44.10,44.10,44.10,44.10
XAGEUR,20251013,060300,44.09,44.10,44.06,44.10
XAGEUR,20251013,060400,44.11,44.17,44.11,44.17
XAGEUR,20251013,060500,44.14,44.14,44.11,44.11
XAGEUR,20251013,060600,44.12,44.14,44.11,44.14
XAGEUR,20251013,060700,44.15,44.17,44.15,44.17
XAGEUR,20251013,060800,44.16,44.19,44.16,44.19
XAGEUR,20251013,060900,44.18,44.22,44.18,44.19
XAGEUR,20251013,061000,44.18,44.25,44.18,44.25
XAGEUR,20251013,061100,44.27,44.27,44.21,44.24
XAGEUR,20251013,061200,44.22,44.27,44.22,44.26
XAGEUR,20251013,061300,44.27,44.29,44.27,44.29
XAGEUR,20251013,061400,44.28,44.28,44.26,44.26
XAGEUR,20251013,061500,44.25,44.25,44.24,44.24
XAGEUR,20251013,061600,44.22,44.22,44.21,44.21
XAGEUR,20251013,061700,44.20,44.23,44.20,44.23
XAGEUR,20251013,061800,44.24,44.29,44.24,44.29
XAGEUR,20251013,061900,44.28,44.28,44.26,44.28
XAGEUR,20251013,062000,44.31,44.31,44.26,44.26
XAGEUR,20251013,062100,44.25,44.25,44.23,44.23
XAGEUR,20251013,062200,44.24,44.25,44.24,44.25
XAGEUR,20251013,062300,44.26,44.26,44.25,44.26
XAGEUR,20251013,062400,44.25,44.26,44.25,44.26
XAGEUR,20251013,062500,44.26,44.26,44.25,44.25
XAGEUR,20251013,062600,44.26,44.26,44.24,44.25
XAGEUR,20251013,062700,44.26,44.26,44.25,44.25
XAGEUR,20251013,062800,44.24,44.25,44.24,44.25
XAGEUR,20251013,062900,44.25,44.25,44.25,44.25
XAGEUR,20251013,063000,44.25,44.26,44.25,44.25
XAGEUR,20251013,063100,44.26,44.26,44.25,44.25
XAGEUR,20251013,063200,44.25,44.25,44.25,44.25
XAGEUR,20251013,063300,44.26,44.26,44.25,44.25
XAGEUR,20251013,063400,44.26,44.26,44.26,44.26
XAGEUR,20251013,063500,44.26,44.27,44.26,44.27
XAGEUR,20251013,063600,44.27,44.27,44.27,44.27
XAGEUR,20251013,063700,44.27,44.27,44.27,44.27
XAGEUR,20251013,063800,44.28,44.29,44.28,44.28
XAGEUR,20251013,063900,44.27,44.27,44.26,44.26
XAGEUR,20251013,064000,44.26,44.26,44.26,44.26
XAGEUR,20251013,064100,44.26,44.27,44.26,44.27
XAGEUR,20251013,064200,44.27,44.27,44.26,44.27
XAGEUR,20251013,064300,44.28,44.29,44.27,44.28
XAGEUR,20251013,064400,44.29,44.29,44.29,44.29
XAGEUR,20251013,064500,44.28,44.35,44.28,44.33
XAGEUR,20251013,064600,44.34,44.35,44.34,44.35
XAGEUR,20251013,064700,44.36,44.38,44.36,44.38
XAGEUR,20251013,064800,44.37,44.37,44.36,44.36
XAGEUR,20251013,064900,44.37,44.38,44.36,44.38
XAGEUR,20251013,065000,44.37,44.38,44.37,44.37
XAGEUR,20251013,065100,44.36,44.37,44.36,44.37
XAGEUR,20251013,065200,44.37,44.37,44.37,44.37
XAGEUR,20251013,065300,44.37,44.37,44.37,44.37
XAGEUR,20251013,065400,44.37,44.37,44.37,44.37
XAGEUR,20251013,065500,44.36,44.36,44.31,44.31
XAGEUR,20251013,065600,44.31,44.31,44.31,44.31
XAGEUR,20251013,065700,44.32,44.32,44.29,44.29
XAGEUR,20251013,065800,44.29,44.29,44.28,44.28
XAGEUR,20251013,065900,44.29,44.29,44.27,44.27
XAGEUR,20251013,070000,44.28,44.28,44.28,44.28
XAGEUR,20251013,070100,44.27,44.28,44.27,44.28
XAGEUR,20251013,070200,44.29,44.31,44.28,44.31
XAGEUR,20251013,070300,44.32,44.32,44.31,44.32
XAGEUR,20251013,070400,44.31,44.34,44.31,44.34
XAGEUR,20251013,070500,44.35,44.38,44.35,44.38
XAGEUR,20251013,070600,44.39,44.39,44.37,44.39
XAGEUR,20251013,070700,44.38,44.40,44.38,44.40
XAGEUR,20251013,070800,44.39,44.39,44.36,44.38
XAGEUR,20251013,070900,44.39,44.40,44.39,44.39
XAGEUR,20251013,071000,44.38,44.40,44.38,44.40
XAGEUR,20251013,071100,44.39,44.39,44.36,44.37
XAGEUR,20251013,071200,44.36,44.36,44.31,44.31
XAGEUR,20251013,071300,44.30,44.30,44.29,44.30
XAGEUR,20251013,071400,44.29,44.29,44.28,44.29
XAGEUR,20251013,071500,44.28,44.31,44.28,44.30
XAGEUR,20251013,071600,44.31,44.31,44.29,44.29
XAGEUR,20251013,071700,44.30,44.30,44.29,44.29
XAGEUR,20251013,071800,44.28,44.30,44.28,44.30
XAGEUR,20251013,071900,44.31,44.31,44.30,44.31
XAGEUR,20251013,072000,44.32,44.32,44.31,44.31
XAGEUR,20251013,072100,44.32,44.34,44.32,44.34
XAGEUR,20251013,072200,44.33,44.34,44.33,44.34
XAGEUR,20251013,072300,44.35,44.36,44.35,44.36
XAGEUR,20251013,072400,44.35,44.36,44.35,44.36
XAGEUR,20251013,072500,44.37,44.40,44.37,44.40
XAGEUR,20251013,072600,44.41,44.41,44.40,44.41
XAGEUR,20251013,072700,44.42,44.42,44.40,44.40
XAGEUR,20251013,072800,44.39,44.41,44.39,44.41
XAGEUR,20251013,072900,44.42,44.42,44.41,44.41
XAGEUR,20251013,073000,44.42,44.44,44.42,44.44
XAGEUR,20251013,073100,44.43,44.44,44.41,44.44
XAGEUR,20251013,073200,44.45,44.46,44.45,44.46
XAGEUR,20251013,073300,44.47,44.47,44.46,44.46
XAGEUR,20251013,073400,44.46,44.46,44.45,44.46
XAGEUR,20251013,073500,44.47,44.47,44.46,44.46
XAGEUR,20251013,073600,44.47,44.47,44.47,44.47
XAGEUR,20251013,073700,44.47,44.47,44.46,44.46
XAGEUR,20251013,073800,44.45,44.45,44.43,44.44
XAGEUR,20251013,073900,44.44,44.44,44.44,44.44
XAGEUR,20251013,074000,44.44,44.44,44.44,44.44
XAGEUR,20251013,074100,44.45,44.45,44.42,44.42
XAGEUR,20251013,074200,44.43,44.43,44.42,44.42
XAGEUR,20251013,074300,44.43,44.43,44.41,44.41
XAGEUR,20251013,074400,44.42,44.43,44.41,44.41
XAGEUR,20251013,074500,44.40,44.41,44.40,44.41
XAGEUR,20251013,074600,44.40,44.40,44.39,44.40
XAGEUR,20251013,074700,44.41,44.41,44.40,44.41
XAGEUR,20251013,074800,44.40,44.42,44.40,44.42
XAGEUR,20251013,074900,44.43,44.43,44.42,44.43
XAGEUR,20251013,075000,44.42,44.43,44.42,44.42
XAGEUR,20251013,075100,44.41,44.43,44.41,44.42
XAGEUR,20251013,075200,44.41,44.43,44.41,44.42
XAGEUR,20251013,075300,44.43,44.45,44.43,44.44
XAGEUR,20251013,075400,44.45,44.46,44.44,44.44
XAGEUR,20251013,075500,44.43,44.44,44.43,44.44
XAGEUR,20251013,075600,44.44,44.44,44.44,44.44
XAGEUR,20251013,075700,44.43,44.44,44.43,44.44
XAGEUR,20251013,075800,44.44,44.45,44.44,44.44
XAGEUR,20251013,075900,44.42,44.43,44.42,44.43
XAGEUR,20251013,080000,44.42,44.42,44.41,44.42
XAGEUR,20251013,080100,44.41,44.42,44.39,44.40
XAGEUR,20251013,080200,44.39,44.39,44.38,44.38
XAGEUR,20251013,080300,44.37,44.38,44.37,44.38
XAGEUR,20251013,080400,44.39,44.39,44.38,44.38
XAGEUR,20251013,080500,44.39,44.39,44.37,44.37
XAGEUR,20251013,080600,44.38,44.38,44.36,44.37
XAGEUR,20251013,080700,44.36,44.36,44.32,44.32
XAGEUR,20251013,080800,44.31,44.31,44.30,44.31
XAGEUR,20251013,080900,44.31,44.31,44.29,44.30
XAGEUR,20251013,081000,44.29,44.32,44.29,44.32
XAGEUR,20251013,081100,44.33,44.33,44.31,44.31
XAGEUR,20251013,081200,44.31,44.31,44.31,44.31
XAGEUR,20251013,081300,44.32,44.32,44.29,44.29
XAGEUR,20251013,081400,44.28,44.29,44.27,44.27
XAGEUR,20251013,081500,44.26,44.26,44.24,44.25
XAGEUR,20251013,081600,44.27,44.28,44.26,44.27
XAGEUR,20251013,081700,44.28,44.29,44.27,44.29
XAGEUR,20251013,081800,44.30,44.31,44.29,44.31
XAGEUR,20251013,081900,44.30,44.30,44.28,44.28
XAGEUR,20251013,082000,44.27,44.28,44.27,44.28
XAGEUR,20251013,082100,44.27,44.30,44.26,44.28
XAGEUR,20251013,082200,44.27,44.29,44.27,44.28
XAGEUR,20251013,082300,44.29,44.29,44.28,44.28
XAGEUR,20251013,082400,44.27,44.27,44.21,44.24
XAGEUR,20251013,082500,44.25,44.26,44.25,44.25
XAGEUR,20251013,082600,44.26,44.27,44.26,44.27
XAGEUR,20251013,082700,44.26,44.28,44.25,44.28
XAGEUR,20251013,082800,44.27,44.28,44.27,44.28
XAGEUR,20251013,082900,44.27,44.31,44.27,44.31
XAGEUR,20251013,083000,44.30,44.30,44.30,44.30
XAGEUR,20251013,083100,44.31,44.33,44.31,44.31
XAGEUR,20251013,083200,44.32,44.32,44.27,44.27
XAGEUR,20251013,083300,44.28,44.29,44.27,44.27
XAGEUR,20251013,083400,44.25,44.28,44.25,44.28
XAGEUR,20251013,083500,44.27,44.30,44.26,44.29
XAGEUR,20251013,083600,44.30,44.30,44.28,44.29
XAGEUR,20251013,083700,44.30,44.30,44.28,44.28
XAGEUR,20251013,083800,44.27,44.29,44.27,44.29
XAGEUR,20251013,083900,44.30,44.31,44.29,44.31
XAGEUR,20251013,084000,44.32,44.33,44.31,44.31
XAGEUR,20251013,084100,44.30,44.32,44.30,44.31
XAGEUR,20251013,084200,44.32,44.33,44.32,44.32
XAGEUR,20251013,084300,44.33,44.35,44.33,44.34
XAGEUR,20251013,084400,44.34,44.34,44.34,44.34
XAGEUR,20251013,084500,44.33,44.34,44.33,44.34
XAGEUR,20251013,084600,44.33,44.34,44.28,44.29
XAGEUR,20251013,084700,44.32,44.35,44.30,44.34
XAGEUR,20251013,084800,44.35,44.35,44.34,44.35
XAGEUR,20251013,084900,44.34,44.36,44.34,44.35
XAGEUR,20251013,085000,44.36,44.36,44.34,44.34
XAGEUR,20251013,085100,44.35,44.35,44.32,44.33
XAGEUR,20251013,085200,44.31,44.36,44.31,44.34
XAGEUR,20251013,085300,44.35,44.38,44.35,44.37
XAGEUR,20251013,085400,44.36,44.39,44.36,44.39
XAGEUR,20251013,085500,44.40,44.44,44.38,44.44
XAGEUR,20251013,085600,44.45,44.45,44.38,44.40
XAGEUR,20251013,085700,44.39,44.39,44.38,44.39
XAGEUR,20251013,085800,44.40,44.43,44.40,44.43
XAGEUR,20251013,085900,44.40,44.41,44.38,44.38
XAGEUR,20251013,090000,44.40,44.43,44.39,44.39
XAGEUR,20251013,090100,44.38,44.44,44.38,44.42
XAGEUR,20251013,090200,44.41,44.41,44.39,44.41
XAGEUR,20251013,090300,44.40,44.41,44.40,44.41
XAGEUR,20251013,090400,44.42,44.42,44.41,44.41
XAGEUR,20251013,090500,44.40,44.42,44.40,44.40
XAGEUR,20251013,090600,44.41,44.44,44.41,44.44
XAGEUR,20251013,090700,44.43,44.43,44.42,44.42
XAGEUR,20251013,090800,44.41,44.42,44.38,44.40
XAGEUR,20251013,090900,44.41,44.44,44.41,44.44
XAGEUR,20251013,091000,44.45,44.45,44.43,44.43
XAGEUR,20251013,091100,44.42,44.43,44.42,44.42
XAGEUR,20251013,091200,44.41,44.44,44.41,44.42
XAGEUR,20251013,091300,44.43,44.43,44.41,44.42
XAGEUR,20251013,091400,44.43,44.51,44.43,44.51
XAGEUR,20251013,091500,44.52,44.52,44.50,44.50
XAGEUR,20251013,091600,44.49,44.49,44.48,44.48
XAGEUR,20251013,091700,44.49,44.49,44.48,44.48
XAGEUR,20251013,091800,44.49,44.51,44.48,44.50
XAGEUR,20251013,091900,44.51,44.51,44.48,44.48
XAGEUR,20251013,092000,44.47,44.48,44.47,44.47
XAGEUR,20251013,092100,44.47,44.47,44.46,44.46
XAGEUR,20251013,092200,44.47,44.47,44.47,44.47
XAGEUR,20251013,092300,44.47,44.48,44.47,44.47
XAGEUR,20251013,092400,44.48,44.51,44.48,44.51
XAGEUR,20251013,092500,44.52,44.52,44.49,44.49
XAGEUR,20251013,092600,44.48,44.50,44.48,44.50
XAGEUR,20251013,092700,44.51,44.51,44.51,44.51
XAGEUR,20251013,092800,44.51,44.51,44.50,44.50
XAGEUR,20251013,092900,44.51,44.51,44.50,44.51
XAGEUR,20251013,093000,44.50,44.50,44.49,44.49
XAGEUR,20251013,093100,44.50,44.50,44.49,44.49
XAGEUR,20251013,093200,44.50,44.50,44.49,44.49
XAGEUR,20251013,093300,44.50,44.50,44.49,44.49
XAGEUR,20251013,093400,44.50,44.51,44.49,44.49
XAGEUR,20251013,093500,44.48,44.49,44.48,44.49
XAGEUR,20251013,093600,44.48,44.49,44.48,44.49
XAGEUR,20251013,093700,44.48,44.48,44.44,44.46
XAGEUR,20251013,093800,44.47,44.49,44.47,44.49
XAGEUR,20251013,093900,44.49,44.50,44.49,44.50
XAGEUR,20251013,094000,44.49,44.52,44.49,44.51
XAGEUR,20251013,094100,44.52,44.52,44.52,44.52
XAGEUR,20251013,094200,44.53,44.53,44.51,44.52
XAGEUR,20251013,094300,44.51,44.52,44.51,44.51
XAGEUR,20251013,094400,44.52,44.52,44.51,44.51
XAGEUR,20251013,094500,44.52,44.52,44.51,44.51
XAGEUR,20251013,094600,44.51,44.51,44.50,44.50
XAGEUR,20251013,094700,44.49,44.49,44.48,44.48
XAGEUR,20251013,094800,44.49,44.50,44.49,44.50
XAGEUR,20251013,094900,44.50,44.50,44.50,44.50
XAGEUR,20251013,095000,44.50,44.51,44.50,44.50
XAGEUR,20251013,095100,44.49,44.49,44.49,44.49
XAGEUR,20251013,095200,44.50,44.51,44.49,44.49
XAGEUR,20251013,095300,44.48,44.49,44.48,44.49
XAGEUR,20251013,095400,44.50,44.50,44.48,44.48
XAGEUR,20251013,095500,44.47,44.47,44.47,44.47
XAGEUR,20251013,095600,44.47,44.47,44.42,44.42
XAGEUR,20251013,095700,44.42,44.43,44.42,44.42
XAGEUR,20251013,095800,44.43,44.44,44.43,44.44
XAGEUR,20251013,095900,44.43,44.43,44.40,44.41
XAGEUR,20251013,100000,44.42,44.42,44.40,44.40
XAGEUR,20251013,100100,44.41,44.41,44.39,44.39
XAGEUR,20251013,100200,44.40,44.42,44.38,44.41
XAGEUR,20251013,100300,44.42,44.42,44.40,44.41
XAGEUR,20251013,100400,44.42,44.47,44.41,44.47
XAGEUR,20251013,100500,44.49,44.49,44.49,44.49
XAGEUR,20251013,100600,44.48,44.48,44.45,44.45
XAGEUR,20251013,100700,44.46,44.47,44.45,44.47
XAGEUR,20251013,100800,44.48,44.49,44.47,44.47
XAGEUR,20251013,100900,44.46,44.46,44.46,44.46
XAGEUR,20251013,101000,44.45,44.45,44.45,44.45
XAGEUR,20251013,101100,44.44,44.45,44.43,44.45
XAGEUR,20251013,101200,44.44,44.44,44.41,44.41
XAGEUR,20251013,101300,44.40,44.40,44.39,44.39
XAGEUR,20251013,101400,44.40,44.40,44.39,44.40
XAGEUR,20251013,101500,44.41,44.41,44.40,44.41
XAGEUR,20251013,101600,44.40,44.40,44.39,44.39
XAGEUR,20251013,101700,44.38,44.38,44.37,44.37
XAGEUR,20251013,101800,44.36,44.37,44.36,44.37
XAGEUR,20251013,101900,44.36,44.36,44.32,44.33
XAGEUR,20251013,102000,44.34,44.35,44.32,44.34
XAGEUR,20251013,102100,44.33,44.33,44.32,44.33
XAGEUR,20251013,102200,44.32,44.34,44.32,44.32
XAGEUR,20251013,102300,44.32,44.32,44.32,44.32
XAGEUR,20251013,102400,44.31,44.31,44.29,44.29
XAGEUR,20251013,102500,44.30,44.30,44.29,44.29
XAGEUR,20251013,102600,44.30,44.32,44.30,44.32
XAGEUR,20251013,102700,44.33,44.34,44.32,44.34
XAGEUR,20251013,102800,44.33,44.33,44.29,44.29
XAGEUR,20251013,102900,44.28,44.28,44.22,44.23
XAGEUR,20251013,103000,44.21,44.23,44.20,44.23
XAGEUR,20251013,103100,44.22,44.22,44.19,44.20
XAGEUR,20251013,103200,44.21,44.25,44.21,44.22
XAGEUR,20251013,103300,44.23,44.28,44.23,44.28
XAGEUR,20251013,103400,44.27,44.29,44.27,44.28
XAGEUR,20251013,103500,44.27,44.27,44.24,44.24
XAGEUR,20251013,103600,44.23,44.23,44.21,44.21
XAGEUR,20251013,103700,44.20,44.21,44.18,44.18
XAGEUR,20251013,103800,44.19,44.19,44.16,44.16
XAGEUR,20251013,103900,44.17,44.17,44.14,44.15
XAGEUR,20251013,104000,44.14,44.18,44.14,44.18
XAGEUR,20251013,104100,44.17,44.17,44.16,44.16
XAGEUR,20251013,104200,44.17,44.17,44.14,44.15
XAGEUR,20251013,104300,44.16,44.18,44.15,44.17
XAGEUR,20251013,104400,44.16,44.18,44.16,44.17
XAGEUR,20251013,104500,44.18,44.19,44.17,44.18
XAGEUR,20251013,104600,44.19,44.20,44.18,44.20
XAGEUR,20251013,104700,44.19,44.21,44.19,44.19
XAGEUR,20251013,104800,44.20,44.22,44.20,44.21
XAGEUR,20251013,104900,44.22,44.24,44.22,44.24
XAGEUR,20251013,105000,44.25,44.29,44.24,44.29
XAGEUR,20251013,105100,44.31,44.32,44.31,44.32
XAGEUR,20251013,105200,44.31,44.34,44.31,44.34
XAGEUR,20251013,105300,44.35,44.37,44.35,44.36
XAGEUR,20251013,105400,44.37,44.38,44.37,44.38
XAGEUR,20251013,105500,44.37,44.40,44.37,44.38
XAGEUR,20251013,105600,44.39,44.39,44.38,44.38
XAGEUR,20251013,105700,44.39,44.39,44.36,44.36
XAGEUR,20251013,105800,44.37,44.39,44.36,44.39
XAGEUR,20251013,105900,44.38,44.38,44.36,44.38
XAGEUR,20251013,110000,44.37,44.38,44.37,44.38
XAGEUR,20251013,110100,44.39,44.40,44.39,44.40
XAGEUR,20251013,110200,44.41,44.41,44.38,44.39
XAGEUR,20251013,110300,44.40,44.40,44.39,44.39
XAGEUR,20251013,110400,44.39,44.40,44.38,44.40
XAGEUR,20251013,110500,44.39,44.39,44.38,44.38
XAGEUR,20251013,110600,44.39,44.39,44.37,44.38
XAGEUR,20251013,110700,44.39,44.39,44.38,44.39
XAGEUR,20251013,110800,44.38,44.39,44.38,44.39
XAGEUR,20251013,110900,44.38,44.39,44.38,44.39
XAGEUR,20251013,111000,44.38,44.38,44.38,44.38
XAGEUR,20251013,111100,44.38,44.38,44.34,44.35
XAGEUR,20251013,111200,44.36,44.38,44.36,44.38
XAGEUR,20251013,111300,44.38,44.38,44.38,44.38
XAGEUR,20251013,111400,44.37,44.37,44.36,44.37
XAGEUR,20251013,111500,44.38,44.39,44.38,44.38
XAGEUR,20251013,111600,44.37,44.38,44.37,44.38
XAGEUR,20251013,111700,44.39,44.40,44.37,44.37
XAGEUR,20251013,111800,44.36,44.36,44.36,44.36
XAGEUR,20251013,111900,44.36,44.36,44.36,44.36
XAGEUR,20251013,112000,44.36,44.36,44.36,44.36
XAGEUR,20251013,112100,44.36,44.37,44.36,44.36
XAGEUR,20251013,112200,44.37,44.37,44.36,44.37
XAGEUR,20251013,112300,44.36,44.37,44.36,44.36
XAGEUR,20251013,112400,44.37,44.37,44.31,44.31
XAGEUR,20251013,112500,44.32,44.33,44.32,44.32
XAGEUR,20251013,112600,44.33,44.34,44.33,44.33
XAGEUR,20251013,112700,44.34,44.34,44.32,44.32
XAGEUR,20251013,112800,44.33,44.33,44.32,44.32
XAGEUR,20251013,112900,44.33,44.33,44.32,44.33
XAGEUR,20251013,113000,44.34,44.34,44.29,44.29
XAGEUR,20251013,113100,44.30,44.30,44.27,44.27
XAGEUR,20251013,113200,44.26,44.26,44.24,44.24
XAGEUR,20251013,113300,44.23,44.23,44.22,44.22
XAGEUR,20251013,113400,44.23,44.25,44.22,44.24
XAGEUR,20251013,113500,44.25,44.25,44.25,44.25
XAGEUR,20251013,113600,44.24,44.24,44.22,44.22
XAGEUR,20251013,113700,44.22,44.24,44.22,44.24
XAGEUR,20251013,113800,44.23,44.23,44.22,44.22
XAGEUR,20251013,113900,44.23,44.25,44.22,44.24
XAGEUR,20251013,114000,44.25,44.25,44.23,44.23
XAGEUR,20251013,114100,44.24,44.25,44.23,44.24
XAGEUR,20251013,114200,44.23,44.23,44.22,44.23
XAGEUR,20251013,114300,44.24,44.24,44.21,44.22
XAGEUR,20251013,114400,44.23,44.23,44.22,44.22
XAGEUR,20251013,114500,44.23,44.23,44.22,44.22
XAGEUR,20251013,114600,44.23,44.23,44.22,44.23
XAGEUR,20251013,114700,44.24,44.24,44.22,44.23
XAGEUR,20251013,114800,44.23,44.23,44.23,44.23
XAGEUR,20251013,114900,44.23,44.24,44.23,44.24
XAGEUR,20251013,115000,44.22,44.25,44.22,44.25
XAGEUR,20251013,115100,44.24,44.27,44.24,44.27
XAGEUR,20251013,115200,44.28,44.31,44.28,44.31
XAGEUR,20251013,115300,44.30,44.30,44.27,44.30
XAGEUR,20251013,115400,44.31,44.31,44.29,44.30
XAGEUR,20251013,115500,44.31,44.32,44.29,44.29
XAGEUR,20251013,115600,44.28,44.29,44.28,44.29
XAGEUR,20251013,115700,44.28,44.29,44.28,44.29
XAGEUR,20251013,115800,44.28,44.28,44.26,44.26
XAGEUR,20251013,115900,44.27,44.27,44.21,44.21
XAGEUR,20251013,120000,44.20,44.20,44.18,44.19
XAGEUR,20251013,120100,44.18,44.18,44.12,44.12
XAGEUR,20251013,120200,44.11,44.11,43.55,43.90
XAGEUR,20251013,120300,43.95,43.95,43.92,43.94
XAGEUR,20251013,120400,43.95,43.98,43.92,43.94
XAGEUR,20251013,120500,43.95,43.99,43.95,43.95
XAGEUR,20251013,120600,43.94,44.04,43.94,44.04
XAGEUR,20251013,120700,44.05,44.05,43.96,43.96
XAGEUR,20251013,120800,43.95,43.95,43.88,43.88
XAGEUR,20251013,120900,43.89,43.95,43.89,43.95
XAGEUR,20251013,121000,43.96,43.96,43.93,43.94
XAGEUR,20251013,121100,43.93,43.95,43.93,43.93
XAGEUR,20251013,121200,43.92,43.93,43.92,43.93
XAGEUR,20251013,121300,43.94,43.95,43.93,43.95
XAGEUR,20251013,121400,43.96,43.96,43.92,43.92
XAGEUR,20251013,121500,43.91,43.93,43.90,43.92
XAGEUR,20251013,121600,43.91,43.94,43.91,43.93
XAGEUR,20251013,121700,43.94,43.96,43.94,43.95
XAGEUR,20251013,121800,43.96,43.96,43.95,43.96
XAGEUR,20251013,121900,43.97,43.98,43.96,43.97
XAGEUR,20251013,122000,43.96,43.97,43.94,43.94
XAGEUR,20251013,122100,43.95,43.97,43.95,43.96
XAGEUR,20251013,122200,43.97,43.97,43.96,43.96
XAGEUR,20251013,122300,43.97,44.00,43.97,44.00
XAGEUR,20251013,122400,43.99,44.01,43.99,44.01
XAGEUR,20251013,122500,44.00,44.00,43.99,44.00
XAGEUR,20251013,122600,44.01,44.06,44.01,44.06
XAGEUR,20251013,122700,44.05,44.06,44.03,44.03
XAGEUR,20251013,122800,44.02,44.02,44.00,44.00
XAGEUR,20251013,122900,44.01,44.04,44.01,44.03
XAGEUR,20251013,123000,44.04,44.06,44.04,44.04
XAGEUR,20251013,123100,44.05,44.05,44.04,44.04
XAGEUR,20251013,123200,44.03,44.04,44.03,44.04
XAGEUR,20251013,123300,44.03,44.05,44.03,44.05
XAGEUR,20251013,123400,44.04,44.05,44.04,44.04
XAGEUR,20251013,123500,44.05,44.06,44.05,44.06
XAGEUR,20251013,123600,44.07,44.07,44.07,44.07
XAGEUR,20251013,123700,44.07,44.07,44.06,44.06
XAGEUR,20251013,123800,44.07,44.08,44.07,44.08
XAGEUR,20251013,123900,44.07,44.09,44.07,44.09
XAGEUR,20251013,124000,44.10,44.12,44.10,44.11
XAGEUR,20251013,124100,44.10,44.11,44.10,44.11
XAGEUR,20251013,124200,44.12,44.12,44.11,44.12
XAGEUR,20251013,124300,44.12,44.12,44.09,44.09
XAGEUR,20251013,124400,44.10,44.10,44.07,44.07
XAGEUR,20251013,124500,44.06,44.06,44.04,44.04
XAGEUR,20251013,124600,44.03,44.03,44.01,44.01
XAGEUR,20251013,124700,44.00,44.00,43.99,43.99
XAGEUR,20251013,124800,44.00,44.02,43.99,44.02
XAGEUR,20251013,124900,44.03,44.04,44.03,44.04
XAGEUR,20251013,125000,44.05,44.07,44.04,44.07
XAGEUR,20251013,125100,44.06,44.08,44.06,44.08
XAGEUR,20251013,125200,44.09,44.10,44.09,44.10
XAGEUR,20251013,125300,44.11,44.13,44.11,44.13
XAGEUR,20251013,125400,44.12,44.13,44.12,44.12
XAGEUR,20251013,125500,44.12,44.12,44.11,44.11
XAGEUR,20251013,125600,44.11,44.12,44.11,44.12
XAGEUR,20251013,125700,44.11,44.12,44.11,44.12
XAGEUR,20251013,125800,44.11,44.12,44.11,44.12
XAGEUR,20251013,125900,44.11,44.13,44.11,44.12
XAGEUR,20251013,130000,44.11,44.11,44.09,44.09
XAGEUR,20251013,130100,44.10,44.12,44.07,44.12
XAGEUR,20251013,130200,44.11,44.14,44.11,44.14
XAGEUR,20251013,130300,44.13,44.17,44.13,44.16
XAGEUR,20251013,130400,44.17,44.21,44.16,44.20
XAGEUR,20251013,130500,44.21,44.21,44.20,44.20
XAGEUR,20251013,130600,44.21,44.22,44.21,44.22
XAGEUR,20251013,130700,44.23,44.27,44.23,44.26
XAGEUR,20251013,130800,44.25,44.29,44.25,44.29
XAGEUR,20251013,130900,44.30,44.33,44.29,44.33
XAGEUR,20251013,131000,44.32,44.41,44.30,44.41
XAGEUR,20251013,131100,44.40,44.41,44.38,44.39
XAGEUR,20251013,131200,44.40,44.43,44.39,44.43
XAGEUR,20251013,131300,44.44,44.44,44.41,44.41
XAGEUR,20251013,131400,44.40,44.41,44.39,44.40
XAGEUR,20251013,131500,44.39,44.39,44.37,44.37
XAGEUR,20251013,131600,44.36,44.39,44.36,44.39
XAGEUR,20251013,131700,44.38,44.41,44.38,44.40
XAGEUR,20251013,131800,44.39,44.40,44.38,44.39
XAGEUR,20251013,131900,44.38,44.39,44.36,44.36
XAGEUR,20251013,132000,44.37,44.39,44.37,44.38
XAGEUR,20251013,132100,44.39,44.39,44.33,44.33
XAGEUR,20251013,132200,44.35,44.36,44.34,44.36
XAGEUR,20251013,132300,44.36,44.37,44.36,44.37
XAGEUR,20251013,132400,44.36,44.37,44.36,44.37
XAGEUR,20251013,132500,44.38,44.39,44.37,44.39
XAGEUR,20251013,132600,44.38,44.39,44.38,44.39
XAGEUR,20251013,132700,44.38,44.39,44.37,44.39
XAGEUR,20251013,132800,44.38,44.38,44.38,44.38
XAGEUR,20251013,132900,44.38,44.41,44.38,44.40
XAGEUR,20251013,133000,44.41,44.41,44.40,44.41
XAGEUR,20251013,133100,44.40,44.42,44.40,44.41
XAGEUR,20251013,133200,44.41,44.41,44.41,44.41
XAGEUR,20251013,133300,44.42,44.43,44.42,44.43
XAGEUR,20251013,133400,44.43,44.43,44.43,44.43
XAGEUR,20251013,133500,44.42,44.43,44.41,44.43
XAGEUR,20251013,133600,44.43,44.43,44.43,44.43
XAGEUR,20251013,133700,44.44,44.44,44.43,44.43
XAGEUR,20251013,133800,44.42,44.43,44.42,44.43
XAGEUR,20251013,133900,44.42,44.42,44.42,44.42
XAGEUR,20251013,134000,44.42,44.43,44.42,44.43
XAGEUR,20251013,134100,44.44,44.44,44.43,44.43
XAGEUR,20251013,134200,44.43,44.43,44.43,44.43
XAGEUR,20251013,134300,44.44,44.45,44.44,44.44
XAGEUR,20251013,134400,44.45,44.51,44.45,44.51
XAGEUR,20251013,134500,44.52,44.52,44.50,44.51
XAGEUR,20251013,134600,44.52,44.53,44.51,44.53
XAGEUR,20251013,134700,44.52,44.53,44.50,44.50
XAGEUR,20251013,134800,44.49,44.51,44.48,44.48
XAGEUR,20251013,134900,44.49,44.49,44.46,44.46
XAGEUR,20251013,135000,44.47,44.47,44.46,44.46
XAGEUR,20251013,135100,44.47,44.47,44.46,44.46
XAGEUR,20251013,135200,44.45,44.46,44.44,44.46
XAGEUR,20251013,135300,44.47,44.47,44.46,44.47
XAGEUR,20251013,135400,44.47,44.48,44.47,44.48
XAGEUR,20251013,135500,44.49,44.49,44.47,44.47
XAGEUR,20251013,135600,44.49,44.49,44.48,44.49
XAGEUR,20251013,135700,44.49,44.51,44.49,44.51
XAGEUR,20251013,135800,44.52,44.54,44.52,44.53
XAGEUR,20251013,135900,44.54,44.56,44.52,44.53
XAGEUR,20251013,140000,44.52,44.53,44.51,44.52
XAGEUR,20251013,140100,44.53,44.54,44.50,44.53
XAGEUR,20251013,140200,44.54,44.55,44.53,44.54
XAGEUR,20251013,140300,44.54,44.54,44.54,44.54
XAGEUR,20251013,140400,44.53,44.53,44.52,44.53
XAGEUR,20251013,140500,44.54,44.56,44.54,44.55
XAGEUR,20251013,140600,44.54,44.54,44.51,44.51
XAGEUR,20251013,140700,44.50,44.50,44.49,44.50
XAGEUR,20251013,140800,44.51,44.51,44.49,44.49
XAGEUR,20251013,140900,44.48,44.48,44.46,44.46
XAGEUR,20251013,141000,44.45,44.45,44.44,44.45
XAGEUR,20251013,141100,44.44,44.47,44.44,44.47
XAGEUR,20251013,141200,44.48,44.50,44.47,44.47
XAGEUR,20251013,141300,44.48,44.48,44.48,44.48
XAGEUR,20251013,141400,44.47,44.47,44.45,44.45
XAGEUR,20251013,141500,44.44,44.47,44.44,44.47
XAGEUR,20251013,141600,44.48,44.50,44.44,44.44
XAGEUR,20251013,141700,44.43,44.43,44.42,44.42
XAGEUR,20251013,141800,44.43,44.43,44.42,44.42
XAGEUR,20251013,141900,44.42,44.42,44.42,44.42
XAGEUR,20251013,142000,44.42,44.43,44.42,44.43
XAGEUR,20251013,142100,44.43,44.43,44.43,44.43
XAGEUR,20251013,142200,44.42,44.42,44.41,44.42
XAGEUR,20251013,142300,44.43,44.44,44.43,44.43
XAGEUR,20251013,142400,44.42,44.42,44.40,44.40
XAGEUR,20251013,142500,44.39,44.40,44.39,44.40
XAGEUR,20251013,142600,44.39,44.41,44.39,44.41
XAGEUR,20251013,142700,44.40,44.41,44.40,44.40
XAGEUR,20251013,142800,44.39,44.40,44.39,44.40
XAGEUR,20251013,142900,44.41,44.42,44.41,44.42
XAGEUR,20251013,143000,44.41,44.42,44.41,44.42
XAGEUR,20251013,143100,44.43,44.47,44.43,44.47
XAGEUR,20251013,143200,44.48,44.51,44.48,44.51
XAGEUR,20251013,143300,44.52,44.56,44.50,44.56
XAGEUR,20251013,143400,44.55,44.59,44.54,44.54
XAGEUR,20251013,143500,44.55,44.61,44.55,44.60
XAGEUR,20251013,143600,44.61,44.63,44.61,44.62
XAGEUR,20251013,143700,44.63,44.63,44.57,44.57
XAGEUR,20251013,143800,44.56,44.56,44.50,44.50
XAGEUR,20251013,143900,44.49,44.49,44.47,44.49
XAGEUR,20251013,144000,44.48,44.52,44.48,44.51
XAGEUR,20251013,144100,44.50,44.50,44.47,44.47
XAGEUR,20251013,144200,44.48,44.49,44.46,44.46
XAGEUR,20251013,144300,44.45,44.49,44.45,44.49
XAGEUR,20251013,144400,44.50,44.57,44.50,44.56
XAGEUR,20251013,144500,44.57,44.57,44.52,44.53
XAGEUR,20251013,144600,44.54,44.55,44.53,44.54
XAGEUR,20251013,144700,44.53,44.54,44.52,44.54
XAGEUR,20251013,144800,44.53,44.53,44.51,44.51
XAGEUR,20251013,144900,44.53,44.53,44.52,44.53
XAGEUR,20251013,145000,44.52,44.53,44.51,44.53
XAGEUR,20251013,145100,44.54,44.57,44.53,44.57
XAGEUR,20251013,145200,44.57,44.57,44.57,44.57
XAGEUR,20251013,145300,44.58,44.59,44.58,44.59
XAGEUR,20251013,145400,44.58,44.58,44.56,44.57
XAGEUR,20251013,145500,44.58,44.63,44.58,44.62
XAGEUR,20251013,145600,44.63,44.66,44.63,44.66
XAGEUR,20251013,145700,44.65,44.65,44.64,44.65
XAGEUR,20251013,145800,44.64,44.65,44.64,44.65
XAGEUR,20251013,145900,44.64,44.64,44.62,44.62
XAGEUR,20251013,150000,44.63,44.64,44.63,44.63
XAGEUR,20251013,150100,44.62,44.62,44.57,44.60
XAGEUR,20251013,150200,44.61,44.64,44.60,44.60
XAGEUR,20251013,150300,44.61,44.63,44.60,44.62
XAGEUR,20251013,150400,44.63,44.65,44.62,44.65
XAGEUR,20251013,150500,44.66,44.66,44.65,44.65
XAGEUR,20251013,150600,44.66,44.67,44.65,44.65
XAGEUR,20251013,150700,44.66,44.67,44.65,44.66
XAGEUR,20251013,150800,44.65,44.67,44.65,44.65
XAGEUR,20251013,150900,44.64,44.64,44.62,44.63
XAGEUR,20251013,151000,44.62,44.63,44.61,44.63
XAGEUR,20251013,151100,44.64,44.64,44.63,44.63
XAGEUR,20251013,151200,44.64,44.64,44.63,44.64
XAGEUR,20251013,151300,44.64,44.65,44.64,44.65
XAGEUR,20251013,151400,44.64,44.64,44.63,44.63
XAGEUR,20251013,151500,44.64,44.64,44.62,44.63
XAGEUR,20251013,151600,44.62,44.64,44.62,44.64
XAGEUR,20251013,151700,44.63,44.65,44.63,44.65
XAGEUR,20251013,151800,44.66,44.66,44.65,44.66
XAGEUR,20251013,151900,44.65,44.66,44.65,44.66
XAGEUR,20251013,152000,44.65,44.65,44.64,44.64
XAGEUR,20251013,152100,44.63,44.63,44.61,44.62
XAGEUR,20251013,152200,44.61,44.62,44.61,44.62
XAGEUR,20251013,152300,44.61,44.64,44.61,44.63
XAGEUR,20251013,152400,44.64,44.66,44.64,44.65
XAGEUR,20251013,152500,44.66,44.67,44.65,44.67
XAGEUR,20251013,152600,44.66,44.66,44.65,44.65
XAGEUR,20251013,152700,44.66,44.66,44.66,44.66
XAGEUR,20251013,152800,44.66,44.66,44.66,44.66
XAGEUR,20251013,152900,44.67,44.69,44.65,44.65
XAGEUR,20251013,153000,44.63,44.65,44.62,44.65
XAGEUR,20251013,153100,44.66,44.66,44.64,44.65
XAGEUR,20251013,153200,44.64,44.64,44.61,44.61
XAGEUR,20251013,153300,44.60,44.61,44.58,44.61
XAGEUR,20251013,153400,44.60,44.62,44.56,44.62
XAGEUR,20251013,153500,44.61,44.62,44.59,44.62
XAGEUR,20251013,153600,44.64,44.65,44.58,44.58
XAGEUR,20251013,153700,44.59,44.60,44.59,44.59
XAGEUR,20251013,153800,44.60,44.61,44.58,44.59
XAGEUR,20251013,153900,44.60,44.62,44.60,44.60
XAGEUR,20251013,154000,44.61,44.64,44.61,44.62
XAGEUR,20251013,154100,44.63,44.65,44.62,44.65
XAGEUR,20251013,154200,44.66,44.69,44.66,44.68
XAGEUR,20251013,154300,44.69,44.73,44.68,44.73
XAGEUR,20251013,154400,44.74,44.74,44.61,44.61
XAGEUR,20251013,154500,44.62,44.67,44.62,44.64
XAGEUR,20251013,154600,44.70,44.75,44.67,44.75
XAGEUR,20251013,154700,44.74,44.75,44.71,44.72
XAGEUR,20251013,154800,44.73,44.74,44.71,44.72
XAGEUR,20251013,154900,44.71,44.73,44.70,44.72
XAGEUR,20251013,155000,44.73,44.73,44.71,44.72
XAGEUR,20251013,155100,44.71,44.77,44.71,44.76
XAGEUR,20251013,155200,44.77,44.77,44.75,44.76
XAGEUR,20251013,155300,44.77,44.77,44.76,44.76
XAGEUR,20251013,155400,44.77,44.78,44.77,44.77
XAGEUR,20251013,155500,44.78,44.79,44.78,44.78
XAGEUR,20251013,155600,44.79,44.79,44.78,44.78
XAGEUR,20251013,155700,44.79,44.82,44.79,44.79
XAGEUR,20251013,155800,44.78,44.78,44.74,44.78
XAGEUR,20251013,155900,44.79,44.83,44.79,44.83
XAGEUR,20251013,160000,44.82,44.83,44.82,44.83
XAGEUR,20251013,160100,44.82,44.86,44.82,44.86
XAGEUR,20251013,160200,44.87,44.88,44.81,44.85
XAGEUR,20251013,160300,44.86,44.86,44.81,44.81
XAGEUR,20251013,160400,44.82,44.88,44.82,44.86
XAGEUR,20251013,160500,44.85,44.89,44.85,44.88
XAGEUR,20251013,160600,44.87,44.87,44.86,44.86
XAGEUR,20251013,160700,44.87,44.89,44.87,44.88
XAGEUR,20251013,160800,44.89,44.89,44.88,44.88
XAGEUR,20251013,160900,44.87,44.88,44.86,44.87
XAGEUR,20251013,161000,44.88,44.89,44.88,44.89
XAGEUR,20251013,161100,44.89,44.90,44.89,44.89
XAGEUR,20251013,161200,44.89,44.89,44.89,44.89
XAGEUR,20251013,161300,44.88,44.88,44.88,44.88
XAGEUR,20251013,161400,44.88,44.89,44.88,44.88
XAGEUR,20251013,161500,44.88,44.88,44.88,44.88
XAGEUR,20251013,161600,44.89,44.89,44.88,44.88
XAGEUR,20251013,161700,44.87,44.87,44.86,44.86
XAGEUR,20251013,161800,44.87,44.87,44.84,44.84
XAGEUR,20251013,161900,44.85,44.87,44.83,44.85
XAGEUR,20251013,162000,44.84,44.88,44.84,44.88
XAGEUR,20251013,162100,44.87,44.91,44.87,44.90
XAGEUR,20251013,162200,44.89,44.90,44.89,44.90
XAGEUR,20251013,162300,44.91,44.91,44.86,44.86
XAGEUR,20251013,162400,44.87,44.90,44.87,44.90
XAGEUR,20251013,162500,44.89,44.89,44.88,44.89
XAGEUR,20251013,162600,44.88,44.90,44.88,44.89
XAGEUR,20251013,162700,44.90,44.91,44.89,44.90
XAGEUR,20251013,162800,44.91,44.91,44.89,44.91
XAGEUR,20251013,162900,44.92,44.92,44.91,44.92
XAGEUR,20251013,163000,44.91,44.94,44.91,44.93
XAGEUR,20251013,163100,44.94,44.95,44.93,44.94
XAGEUR,20251013,163200,44.93,44.93,44.90,44.90
XAGEUR,20251013,163300,44.89,44.93,44.89,44.93
XAGEUR,20251013,163400,44.94,44.94,44.94,44.94
XAGEUR,20251013,163500,44.94,44.94,44.93,44.94
XAGEUR,20251013,163600,44.93,44.95,44.93,44.95
XAGEUR,20251013,163700,44.94,44.95,44.94,44.94
XAGEUR,20251013,163800,44.95,44.95,44.95,44.95
XAGEUR,20251013,163900,44.96,44.96,44.95,44.95
XAGEUR,20251013,164000,44.95,44.95,44.95,44.95
XAGEUR,20251013,164100,44.94,44.94,44.92,44.94
XAGEUR,20251013,164200,44.93,44.94,44.89,44.89
XAGEUR,20251013,164300,44.88,44.89,44.86,44.88
XAGEUR,20251013,164400,44.89,44.93,44.89,44.93
XAGEUR,20251013,164500,44.94,44.94,44.94,44.94
XAGEUR,20251013,164600,44.93,44.94,44.92,44.92
XAGEUR,20251013,164700,44.93,44.93,44.91,44.91
XAGEUR,20251013,164800,44.90,44.93,44.90,44.93
XAGEUR,20251013,164900,44.94,44.94,44.92,44.92
XAGEUR,20251013,165000,44.93,44.93,44.90,44.90
XAGEUR,20251013,165100,44.89,44.93,44.89,44.92
XAGEUR,20251013,165200,44.91,44.96,44.91,44.95
XAGEUR,20251013,165300,44.96,44.97,44.96,44.97
XAGEUR,20251013,165400,44.98,45.00,44.98,44.99
XAGEUR,20251013,165500,44.99,44.99,44.98,44.98
XAGEUR,20251013,165600,44.97,44.97,44.94,44.95
XAGEUR,20251013,165700,44.94,44.95,44.93,44.93
XAGEUR,20251013,165800,44.92,44.95,44.91,44.92
XAGEUR,20251013,165900,44.93,44.94,44.91,44.91
XAGEUR,20251013,170000,44.92,44.92,44.87,44.87
XAGEUR,20251013,170100,44.89,44.93,44.89,44.92
XAGEUR,20251013,170200,44.91,44.94,44.90,44.92
XAGEUR,20251013,170300,44.93,44.93,44.90,44.92
XAGEUR,20251013,170400,44.93,44.94,44.90,44.90
XAGEUR,20251013,170500,44.89,44.92,44.88,44.91
XAGEUR,20251013,170600,44.90,44.92,44.89,44.89
XAGEUR,20251013,170700,44.88,44.89,44.80,44.80
XAGEUR,20251013,170800,44.81,44.81,44.77,44.78
XAGEUR,20251013,170900,44.76,44.76,44.70,44.70
XAGEUR,20251013,171000,44.71,44.81,44.71,44.81
XAGEUR,20251013,171100,44.82,44.82,44.76,44.79
XAGEUR,20251013,171200,44.80,44.80,44.77,44.77
XAGEUR,20251013,171300,44.78,44.80,44.78,44.79
XAGEUR,20251013,171400,44.80,44.81,44.78,44.81
XAGEUR,20251013,171500,44.82,44.82,44.81,44.82
XAGEUR,20251013,171600,44.78,44.78,44.72,44.74
XAGEUR,20251013,171700,44.75,44.78,44.75,44.78
XAGEUR,20251013,171800,44.79,44.80,44.78,44.78
XAGEUR,20251013,171900,44.75,44.77,44.74,44.76
XAGEUR,20251013,172000,44.75,44.75,44.72,44.72
XAGEUR,20251013,172100,44.73,44.73,44.70,44.71
XAGEUR,20251013,172200,44.70,44.70,44.65,44.65
XAGEUR,20251013,172300,44.67,44.68,44.65,44.66
XAGEUR,20251013,172400,44.67,44.67,44.63,44.63
XAGEUR,20251013,172500,44.62,44.62,44.59,44.59
XAGEUR,20251013,172600,44.60,44.62,44.60,44.62
XAGEUR,20251013,172700,44.63,44.65,44.61,44.61
XAGEUR,20251013,172800,44.60,44.60,44.56,44.56
XAGEUR,20251013,172900,44.55,44.56,44.52,44.56
XAGEUR,20251013,173000,44.54,44.55,44.54,44.55
XAGEUR,20251013,173100,44.54,44.56,44.54,44.54
XAGEUR,20251013,173200,44.55,44.58,44.55,44.57
XAGEUR,20251013,173300,44.56,44.56,44.53,44.54
XAGEUR,20251013,173400,44.51,44.51,44.44,44.45
XAGEUR,20251013,173500,44.46,44.47,44.45,44.47
XAGEUR,20251013,173600,44.46,44.51,44.46,44.51
XAGEUR,20251013,173700,44.52,44.54,44.52,44.54
XAGEUR,20251013,173800,44.55,44.58,44.55,44.56
XAGEUR,20251013,173900,44.55,44.56,44.55,44.56
XAGEUR,20251013,174000,44.57,44.57,44.53,44.54
XAGEUR,20251013,174100,44.53,44.55,44.53,44.54
XAGEUR,20251013,174200,44.55,44.55,44.54,44.55
XAGEUR,20251013,174300,44.56,44.56,44.56,44.56
XAGEUR,20251013,174400,44.56,44.56,44.54,44.54
XAGEUR,20251013,174500,44.53,44.53,44.48,44.49
XAGEUR,20251013,174600,44.50,44.52,44.50,44.52
XAGEUR,20251013,174700,44.51,44.51,44.49,44.49
XAGEUR,20251013,174800,44.48,44.49,44.48,44.49
XAGEUR,20251013,174900,44.49,44.49,44.46,44.47
XAGEUR,20251013,175000,44.46,44.50,44.46,44.49
XAGEUR,20251013,175100,44.50,44.50,44.47,44.48
XAGEUR,20251013,175200,44.47,44.50,44.46,44.50
XAGEUR,20251013,175300,44.49,44.50,44.49,44.50
XAGEUR,20251013,175400,44.49,44.49,44.49,44.49
XAGEUR,20251013,175500,44.49,44.50,44.47,44.47
XAGEUR,20251013,175600,44.48,44.51,44.47,44.51
XAGEUR,20251013,175700,44.52,44.54,44.52,44.54
XAGEUR,20251013,175800,44.56,44.59,44.56,44.59
XAGEUR,20251013,175900,44.60,44.60,44.56,44.56
XAGEUR,20251013,180000,44.57,44.57,44.56,44.56
XAGEUR,20251013,180100,44.55,44.57,44.55,44.55
XAGEUR,20251013,180200,44.56,44.61,44.56,44.61
XAGEUR,20251013,180300,44.62,44.63,44.62,44.63
XAGEUR,20251013,180400,44.62,44.64,44.62,44.64
XAGEUR,20251013,180500,44.63,44.65,44.62,44.63
XAGEUR,20251013,180600,44.62,44.63,44.60,44.60
XAGEUR,20251013,180700,44.61,44.62,44.61,44.61
XAGEUR,20251013,180800,44.60,44.61,44.60,44.61
XAGEUR,20251013,180900,44.60,44.63,44.60,44.63
XAGEUR,20251013,181000,44.64,44.69,44.64,44.69
XAGEUR,20251013,181100,44.70,44.72,44.70,44.72
XAGEUR,20251013,181200,44.73,44.74,44.72,44.72
XAGEUR,20251013,181300,44.73,44.75,44.73,44.74
XAGEUR,20251013,181400,44.73,44.77,44.73,44.76
XAGEUR,20251013,181500,44.77,44.78,44.76,44.78
XAGEUR,20251013,181600,44.79,44.80,44.78,44.78
XAGEUR,20251013,181700,44.77,44.77,44.75,44.77
XAGEUR,20251013,181800,44.76,44.78,44.76,44.78
XAGEUR,20251013,181900,44.79,44.79,44.79,44.79
XAGEUR,20251013,182000,44.80,44.82,44.79,44.79
XAGEUR,20251013,182100,44.80,44.80,44.79,44.80
XAGEUR,20251013,182200,44.79,44.82,44.78,44.82
XAGEUR,20251013,182300,44.81,44.82,44.78,44.82
XAGEUR,20251013,182400,44.81,44.83,44.81,44.81
XAGEUR,20251013,182500,44.80,44.80,44.79,44.79
XAGEUR,20251013,182600,44.80,44.81,44.77,44.81
XAGEUR,20251013,182700,44.80,44.81,44.80,44.81
XAGEUR,20251013,182800,44.80,44.80,44.77,44.77
XAGEUR,20251013,182900,44.76,44.76,44.73,44.74
XAGEUR,20251013,183000,44.73,44.74,44.73,44.74
XAGEUR,20251013,183100,44.75,44.79,44.75,44.78
XAGEUR,20251013,183200,44.77,44.80,44.77,44.79
XAGEUR,20251013,183300,44.78,44.81,44.78,44.81
XAGEUR,20251013,183400,44.82,44.83,44.82,44.82
XAGEUR,20251013,183500,44.81,44.88,44.81,44.88
XAGEUR,20251013,183600,44.89,44.89,44.88,44.89
XAGEUR,20251013,183700,44.88,44.89,44.86,44.87
XAGEUR,20251013,183800,44.86,44.87,44.85,44.86
XAGEUR,20251013,183900,44.85,44.88,44.85,44.88
XAGEUR,20251013,184000,44.89,44.89,44.89,44.89
XAGEUR,20251013,184100,44.90,44.90,44.88,44.88
XAGEUR,20251013,184200,44.89,44.90,44.89,44.90
XAGEUR,20251013,184300,44.89,44.89,44.89,44.89
XAGEUR,20251013,184400,44.90,44.92,44.90,44.92
XAGEUR,20251013,184500,44.93,44.93,44.87,44.87
XAGEUR,20251013,184600,44.86,44.87,44.86,44.87
XAGEUR,20251013,184700,44.88,44.88,44.87,44.88
XAGEUR,20251013,184800,44.87,44.89,44.87,44.87
XAGEUR,20251013,184900,44.88,44.88,44.87,44.88
XAGEUR,20251013,185000,44.89,44.90,44.89,44.90
XAGEUR,20251013,185100,44.91,44.93,44.91,44.92
XAGEUR,20251013,185200,44.93,44.93,44.91,44.93
XAGEUR,20251013,185300,44.94,44.95,44.93,44.94
XAGEUR,20251013,185400,44.95,44.96,44.94,44.94
XAGEUR,20251013,185500,44.95,44.96,44.94,44.94
XAGEUR,20251013,185600,44.95,44.98,44.95,44.98
XAGEUR,20251013,185700,44.97,44.99,44.97,44.97
XAGEUR,20251013,185800,44.96,44.96,44.95,44.95
XAGEUR,20251013,185900,44.94,44.94,44.91,44.91
XAGEUR,20251013,190000,44.88,44.91,44.88,44.90
XAGEUR,20251013,190100,44.89,44.90,44.86,44.86
XAGEUR,20251013,190200,44.87,44.87,44.85,44.85
XAGEUR,20251013,190300,44.84,44.85,44.84,44.85
XAGEUR,20251013,190400,44.84,44.84,44.83,44.84
XAGEUR,20251013,190500,44.83,44.84,44.82,44.84
XAGEUR,20251013,190600,44.85,44.88,44.85,44.85
XAGEUR,20251013,190700,44.84,44.87,44.83,44.84
XAGEUR,20251013,190800,44.85,44.85,44.83,44.84
XAGEUR,20251013,190900,44.83,44.84,44.83,44.83
XAGEUR,20251013,191000,44.82,44.83,44.81,44.82
XAGEUR,20251013,191100,44.81,44.81,44.76,44.76
XAGEUR,20251013,191200,44.75,44.77,44.75,44.76
XAGEUR,20251013,191300,44.77,44.77,44.74,44.75
XAGEUR,20251013,191400,44.74,44.74,44.72,44.74
XAGEUR,20251013,191500,44.73,44.76,44.71,44.76
XAGEUR,20251013,191600,44.75,44.75,44.72,44.73
XAGEUR,20251013,191700,44.72,44.72,44.69,44.69
XAGEUR,20251013,191800,44.69,44.69,44.66,44.66
XAGEUR,20251013,191900,44.68,44.68,44.65,44.65
XAGEUR,20251013,192000,44.63,44.67,44.62,44.67
XAGEUR,20251013,192100,44.68,44.68,44.67,44.68
XAGEUR,20251013,192200,44.69,44.69,44.66,44.66
XAGEUR,20251013,192300,44.65,44.67,44.65,44.67
XAGEUR,20251013,192400,44.68,44.71,44.68,44.70
XAGEUR,20251013,192500,44.71,44.74,44.71,44.74
XAGEUR,20251013,192600,44.73,44.73,44.71,44.72
XAGEUR,20251013,192700,44.73,44.74,44.73,44.74
XAGEUR,20251013,192800,44.75,44.75,44.74,44.75
XAGEUR,20251013,192900,44.76,44.81,44.76,44.81
XAGEUR,20251013,193000,44.82,44.83,44.81,44.83
XAGEUR,20251013,193100,44.84,44.84,44.82,44.83
XAGEUR,20251013,193200,44.82,44.83,44.82,44.83
XAGEUR,20251013,193300,44.82,44.84,44.82,44.83
XAGEUR,20251013,193400,44.83,44.83,44.83,44.83
XAGEUR,20251013,193500,44.82,44.82,44.78,44.78
XAGEUR,20251013,193600,44.79,44.79,44.76,44.76
XAGEUR,20251013,193700,44.77,44.79,44.77,44.78
XAGEUR,20251013,193800,44.77,44.78,44.74,44.75
XAGEUR,20251013,193900,44.74,44.79,44.74,44.79
XAGEUR,20251013,194000,44.78,44.81,44.78,44.81
XAGEUR,20251013,194100,44.80,44.82,44.79,44.82
XAGEUR,20251013,194200,44.81,44.82,44.80,44.81
XAGEUR,20251013,194300,44.80,44.81,44.78,44.81
XAGEUR,20251013,194400,44.79,44.79,44.76,44.76
XAGEUR,20251013,194500,44.77,44.78,44.77,44.78
XAGEUR,20251013,194600,44.77,44.78,44.77,44.78
XAGEUR,20251013,194700,44.77,44.77,44.77,44.77
XAGEUR,20251013,194800,44.77,44.77,44.76,44.76
XAGEUR,20251013,194900,44.77,44.79,44.76,44.77
XAGEUR,20251013,195000,44.78,44.79,44.77,44.78
XAGEUR,20251013,195100,44.77,44.77,44.77,44.77
XAGEUR,20251013,195200,44.76,44.79,44.74,44.79
XAGEUR,20251013,195300,44.78,44.79,44.75,44.75
XAGEUR,20251013,195400,44.76,44.77,44.75,44.77
XAGEUR,20251013,195500,44.76,44.80,44.76,44.80
XAGEUR,20251013,195600,44.81,44.83,44.80,44.83
XAGEUR,20251013,195700,44.82,44.84,44.82,44.84
XAGEUR,20251013,195800,44.83,44.83,44.83,44.83
XAGEUR,20251013,195900,44.84,44.88,44.84,44.88
XAGEUR,20251013,200000,44.87,44.89,44.86,44.89
XAGEUR,20251013,200100,44.88,44.88,44.86,44.87
XAGEUR,20251013,200200,44.88,44.89,44.88,44.89
XAGEUR,20251013,200300,44.89,44.89,44.87,44.87
XAGEUR,20251013,200400,44.88,44.90,44.88,44.90
XAGEUR,20251013,200500,44.91,44.92,44.90,44.91
XAGEUR,20251013,200600,44.90,44.92,44.90,44.91
XAGEUR,20251013,200700,44.90,44.90,44.90,44.90
XAGEUR,20251013,200800,44.90,44.90,44.90,44.90
XAGEUR,20251013,200900,44.89,44.89,44.89,44.89
XAGEUR,20251013,201000,44.88,44.88,44.87,44.88
XAGEUR,20251013,201100,44.87,44.89,44.87,44.89
XAGEUR,20251013,201200,44.90,44.92,44.90,44.92
XAGEUR,20251013,201300,44.93,44.94,44.92,44.92
XAGEUR,20251013,201400,44.91,44.91,44.88,44.89
XAGEUR,20251013,201500,44.88,44.89,44.88,44.89
XAGEUR,20251013,201600,44.90,44.90,44.89,44.89
XAGEUR,20251013,201700,44.90,44.92,44.90,44.92
XAGEUR,20251013,201800,44.91,44.91,44.89,44.91
XAGEUR,20251013,201900,44.89,44.89,44.87,44.88
XAGEUR,20251013,202000,44.89,44.89,44.88,44.89
XAGEUR,20251013,202100,44.90,44.91,44.90,44.91
XAGEUR,20251013,202200,44.92,44.93,44.92,44.93
XAGEUR,20251013,202300,44.92,44.94,44.92,44.94
XAGEUR,20251013,202400,44.95,44.95,44.94,44.95
XAGEUR,20251013,202500,44.96,44.98,44.96,44.96
XAGEUR,20251013,202600,44.95,44.95,44.93,44.93
XAGEUR,20251013,202700,44.94,44.95,44.94,44.95
XAGEUR,20251013,202800,44.94,44.94,44.92,44.93
XAGEUR,20251013,202900,44.94,44.94,44.91,44.91
XAGEUR,20251013,203000,44.90,44.94,44.90,44.94
XAGEUR,20251013,203100,44.93,44.94,44.92,44.94
XAGEUR,20251013,203200,44.95,44.96,44.94,44.96
XAGEUR,20251013,203300,44.97,45.02,44.97,45.01
XAGEUR,20251013,203400,45.03,45.04,45.02,45.02
XAGEUR,20251013,203500,45.03,45.03,45.02,45.03
XAGEUR,20251013,203600,45.02,45.03,45.02,45.03
XAGEUR,20251013,203700,45.04,45.04,45.03,45.04
XAGEUR,20251013,203800,45.05,45.05,45.03,45.05
XAGEUR,20251013,203900,45.06,45.06,45.03,45.04
XAGEUR,20251013,204000,45.03,45.03,45.03,45.03
XAGEUR,20251013,204100,45.03,45.04,45.03,45.04
XAGEUR,20251013,204200,45.05,45.07,45.05,45.07
XAGEUR,20251013,204300,45.06,45.07,45.06,45.07
XAGEUR,20251013,204400,45.06,45.06,45.05,45.05
XAGEUR,20251013,204500,45.04,45.06,45.04,45.06
XAGEUR,20251013,204600,45.07,45.09,45.07,45.07
XAGEUR,20251013,204700,45.08,45.09,45.08,45.09
XAGEUR,20251013,204800,45.08,45.08,45.07,45.07
XAGEUR,20251013,204900,45.06,45.07,45.06,45.06
XAGEUR,20251013,205000,45.05,45.06,45.04,45.06
XAGEUR,20251013,205100,45.05,45.07,45.05,45.06
XAGEUR,20251013,205200,45.07,45.07,45.05,45.05
XAGEUR,20251013,205300,45.04,45.04,45.02,45.02
XAGEUR,20251013,205400,45.01,45.01,45.00,45.01
XAGEUR,20251013,205500,45.02,45.02,45.00,45.00
XAGEUR,20251013,205600,45.01,45.01,45.00,45.01
XAGEUR,20251013,205700,45.00,45.01,45.00,45.01
XAGEUR,20251013,205800,45.01,45.02,45.00,45.02
XAGEUR,20251013,205900,45.01,45.02,45.00,45.02
XAGEUR,20251013,210000,45.03,45.04,45.03,45.03
XAGEUR,20251013,210100,45.04,45.04,45.00,45.01
XAGEUR,20251013,210200,45.00,45.03,45.00,45.02
XAGEUR,20251013,210300,45.03,45.03,45.02,45.02
XAGEUR,20251013,210400,45.01,45.02,45.00,45.00
XAGEUR,20251013,210500,44.99,45.02,44.99,45.02
XAGEUR,20251013,210600,45.03,45.09,45.02,45.09
XAGEUR,20251013,210700,45.10,45.11,45.07,45.08
XAGEUR,20251013,210800,45.07,45.07,45.06,45.06
XAGEUR,20251013,210900,45.07,45.07,45.04,45.04
XAGEUR,20251013,211000,45.05,45.05,45.04,45.04
XAGEUR,20251013,211100,45.05,45.08,45.05,45.08
XAGEUR,20251013,211200,45.07,45.08,45.07,45.08
XAGEUR,20251013,211300,45.07,45.08,45.07,45.07
XAGEUR,20251013,211400,45.06,45.07,45.05,45.05
XAGEUR,20251013,211500,45.04,45.04,45.03,45.04
XAGEUR,20251013,211600,45.05,45.06,45.05,45.06
XAGEUR,20251013,211700,45.07,45.08,45.07,45.07
XAGEUR,20251013,211800,45.08,45.09,45.07,45.07
XAGEUR,20251013,211900,45.06,45.07,45.05,45.05
XAGEUR,20251013,212000,45.04,45.06,45.04,45.04
XAGEUR,20251013,212100,45.05,45.07,45.04,45.06
XAGEUR,20251013,212200,45.05,45.07,45.05,45.06
XAGEUR,20251013,212300,45.05,45.05,45.03,45.04
XAGEUR,20251013,212400,45.03,45.04,45.03,45.04
XAGEUR,20251013,212500,45.05,45.05,45.04,45.04
XAGEUR,20251013,212600,45.05,45.07,45.05,45.07
XAGEUR,20251013,212700,45.06,45.06,45.06,45.06
XAGEUR,20251013,212800,45.07,45.08,45.07,45.08
XAGEUR,20251013,212900,45.08,45.08,45.08,45.08
XAGEUR,20251013,213000,45.07,45.08,45.07,45.08
XAGEUR,20251013,213100,45.09,45.09,45.07,45.07
XAGEUR,20251013,213200,45.08,45.09,45.08,45.08
XAGEUR,20251013,213300,45.09,45.09,45.08,45.09
XAGEUR,20251013,213400,45.08,45.10,45.08,45.09
XAGEUR,20251013,213500,45.08,45.10,45.08,45.09
XAGEUR,20251013,213600,45.10,45.10,45.06,45.08
XAGEUR,20251013,213700,45.06,45.06,45.01,45.02
XAGEUR,20251013,213800,45.01,45.01,44.97,44.97
XAGEUR,20251013,213900,44.95,44.95,44.91,44.91
XAGEUR,20251013,214000,44.92,44.93,44.92,44.93
XAGEUR,20251013,214100,44.94,44.94,44.92,44.92
XAGEUR,20251013,214200,44.91,44.94,44.91,44.94
XAGEUR,20251013,214300,44.93,44.93,44.91,44.93
XAGEUR,20251013,214400,44.94,44.96,44.94,44.96
XAGEUR,20251013,214500,44.95,44.95,44.94,44.94
XAGEUR,20251013,214600,44.93,44.93,44.93,44.93
XAGEUR,20251013,214700,44.92,44.93,44.92,44.92
XAGEUR,20251013,214800,44.93,44.93,44.92,44.92
XAGEUR,20251013,214900,44.93,44.93,44.92,44.92
XAGEUR,20251013,215000,44.92,44.93,44.92,44.92
XAGEUR,20251013,215100,44.93,44.93,44.92,44.93
XAGEUR,20251013,215200,44.92,44.93,44.91,44.93
XAGEUR,20251013,215300,44.94,44.95,44.94,44.95
XAGEUR,20251013,215400,44.96,45.01,44.96,45.01
XAGEUR,20251013,215500,45.00,45.00,44.99,45.00
XAGEUR,20251013,215600,45.01,45.03,45.00,45.03
XAGEUR,20251013,215700,45.02,45.02,45.02,45.02
XAGEUR,20251013,215800,45.01,45.02,45.01,45.02
XAGEUR,20251013,215900,45.03,45.04,45.02,45.03
XAGEUR,20251013,220000,45.04,45.04,45.03,45.04
XAGEUR,20251013,220100,45.03,45.04,45.02,45.04
XAGEUR,20251013,220200,45.03,45.03,45.02,45.02
XAGEUR,20251013,220300,45.03,45.03,45.02,45.02
XAGEUR,20251013,220400,45.02,45.02,45.02,45.02
XAGEUR,20251013,220500,45.02,45.02,45.00,45.00
XAGEUR,20251013,220600,45.01,45.03,45.00,45.03
XAGEUR,20251013,220700,45.02,45.04,45.02,45.04
XAGEUR,20251013,220800,45.05,45.06,45.05,45.05
XAGEUR,20251013,220900,45.06,45.06,45.06,45.06
XAGEUR,20251013,221000,45.06,45.06,45.04,45.04
XAGEUR,20251013,221100,45.04,45.04,45.04,45.04
XAGEUR,20251013,221200,45.05,45.06,45.05,45.05
XAGEUR,20251013,221300,45.06,45.08,45.04,45.04
XAGEUR,20251013,221400,45.05,45.07,45.05,45.07
XAGEUR,20251013,221500,45.06,45.06,45.04,45.05
XAGEUR,20251013,221600,45.06,45.06,45.03,45.03
XAGEUR,20251013,221700,45.04,45.04,45.03,45.03
XAGEUR,20251013,221800,45.04,45.06,45.03,45.03
XAGEUR,20251013,221900,45.02,45.02,45.01,45.01
XAGEUR,20251013,222000,45.02,45.03,45.02,45.02
XAGEUR,20251013,222100,45.03,45.04,45.03,45.03
XAGEUR,20251013,222200,45.03,45.03,45.03,45.03
XAGEUR,20251013,222300,45.04,45.06,45.04,45.06
XAGEUR,20251013,222400,45.05,45.05,45.03,45.03
XAGEUR,20251013,222500,45.06,45.06,45.05,45.05
XAGEUR,20251013,222600,45.04,45.04,45.04,45.04
XAGEUR,20251013,222700,45.03,45.04,45.03,45.03
XAGEUR,20251013,222800,45.04,45.06,45.04,45.05
XAGEUR,20251013,222900,45.06,45.07,45.06,45.06
XAGEUR,20251013,223000,45.05,45.05,45.04,45.05
XAGEUR,20251013,223100,45.06,45.09,45.06,45.08
XAGEUR,20251013,223200,45.06,45.06,45.05,45.06
XAGEUR,20251013,223300,45.07,45.08,45.07,45.08
XAGEUR,20251013,223400,45.07,45.07,45.07,45.07
XAGEUR,20251013,223500,45.07,45.15,45.04,45.04
XAGEUR,20251013,223600,45.06,45.14,45.06,45.14
XAGEUR,20251013,223700,45.11,45.11,45.03,45.03
XAGEUR,20251013,223800,45.04,45.12,45.04,45.12
XAGEUR,20251013,223900,45.13,45.13,45.12,45.12
XAGEUR,20251013,224000,45.11,45.11,45.07,45.07
XAGEUR,20251013,224100,45.06,45.07,45.04,45.07
XAGEUR,20251013,224200,45.08,45.10,45.08,45.10
XAGEUR,20251013,224300,45.12,45.13,45.10,45.10
XAGEUR,20251013,224400,45.11,45.12,45.11,45.11
XAGEUR,20251013,224500,45.10,45.14,45.10,45.14
XAGEUR,20251013,224600,45.13,45.13,45.12,45.13
XAGEUR,20251013,224700,45.12,45.15,45.12,45.15
XAGEUR,20251013,224800,45.16,45.20,45.16,45.20
XAGEUR,20251013,224900,45.21,45.23,45.21,45.23
XAGEUR,20251013,225000,45.22,45.28,45.22,45.28
XAGEUR,20251013,225100,45.27,45.27,45.24,45.24
XAGEUR,20251013,225200,45.25,45.27,45.25,45.27
XAGEUR,20251013,225300,45.29,45.29,45.29,45.29
XAGEUR,20251013,225400,45.29,45.31,45.29,45.31
XAGEUR,20251013,225500,45.30,45.30,45.28,45.28
XAGEUR,20251013,225600,45.27,45.29,45.27,45.29
XAGEUR,20251013,225700,45.28,45.28,45.27,45.28
XAGEUR,20251013,225800,45.27,45.27,45.27,45.27
XAGEUR,20251013,225900,45.26,45.26,45.21,45.21
XAGEUR,20251013,230000,45.19,45.19,45.19,45.19
XAGEUR,20251013,230100,45.19,45.19,45.19,45.19
XAGEUR,20251013,230200,45.19,45.19,45.19,45.19
XAGEUR,20251013,230300,45.19,45.19,45.19,45.19
XAGEUR,20251013,230400,45.19,45.19,45.19,45.19
XAGEUR,20251013,230500,45.19,45.19,45.19,45.19
XAGEUR,20251013,230600,45.19,45.19,45.19,45.19
XAGEUR,20251013,230700,45.19,45.19,45.19,45.19
XAGEUR,20251013,230800,45.19,45.19,45.19,45.19
XAGEUR,20251013,230900,45.19,45.19,45.19,45.19
XAGEUR,20251013,231000,45.19,45.19,45.19,45.19
XAGEUR,20251013,231100,45.19,45.19,45.19,45.19
XAGEUR,20251013,231200,45.19,45.19,45.19,45.19
XAGEUR,20251013,231300,45.19,45.19,45.19,45.19
XAGEUR,20251013,231400,45.19,45.19,45.19,45.19
XAGEUR,20251013,231500,45.19,45.19,45.19,45.19
XAGEUR,20251013,231600,45.19,45.19,45.19,45.19
XAGEUR,20251013,231700,45.19,45.19,45.19,45.19
XAGEUR,20251013,231800,45.19,45.19,45.19,45.19
XAGEUR,20251013,231900,45.19,45.19,45.19,45.19
XAGEUR,20251013,232000,45.19,45.19,45.19,45.19
XAGEUR,20251013,232100,45.19,45.19,45.19,45.19
XAGEUR,20251013,232200,45.19,45.19,45.19,45.19
XAGEUR,20251013,232300,45.19,45.19,45.19,45.19
XAGEUR,20251013,232400,45.19,45.19,45.19,45.19
XAGEUR,20251013,232500,45.19,45.19,45.19,45.19
XAGEUR,20251013,232600,45.19,45.19,45.19,45.19
XAGEUR,20251013,232700,45.19,45.19,45.19,45.19
XAGEUR,20251013,232800,45.19,45.19,45.19,45.19
XAGEUR,20251013,232900,45.19,45.19,45.19,45.19
XAGEUR,20251013,233000,45.19,45.19,45.19,45.19
XAGEUR,20251013,233100,45.19,45.19,45.19,45.19
XAGEUR,20251013,233200,45.19,45.19,45.19,45.19
XAGEUR,20251013,233300,45.19,45.19,45.19,45.19
XAGEUR,20251013,233400,45.19,45.19,45.19,45.19
XAGEUR,20251013,233500,45.19,45.19,45.19,45.19
XAGEUR,20251013,233600,45.19,45.19,45.19,45.19
XAGEUR,20251013,233700,45.19,45.19,45.19,45.19
XAGEUR,20251013,233800,45.19,45.19,45.19,45.19
XAGEUR,20251013,233900,45.19,45.19,45.19,45.19
XAGEUR,20251013,234000,45.19,45.19,45.19,45.19
XAGEUR,20251013,234100,45.19,45.19,45.19,45.19
XAGEUR,20251013,234200,45.19,45.19,45.19,45.19
XAGEUR,20251013,234300,45.19,45.19,45.19,45.19
XAGEUR,20251013,234400,45.19,45.19,45.19,45.19
XAGEUR,20251013,234500,45.19,45.19,45.19,45.19
XAGEUR,20251013,234600,45.19,45.19,45.19,45.19
XAGEUR,20251013,234700,45.19,45.19,45.19,45.19
XAGEUR,20251013,234800,45.19,45.19,45.19,45.19
XAGEUR,20251013,234900,45.19,45.19,45.19,45.19
XAGEUR,20251013,235000,45.19,45.19,45.19,45.19
XAGEUR,20251013,235100,45.19,45.19,45.19,45.19
XAGEUR,20251013,235200,45.19,45.19,45.19,45.19
XAGEUR,20251013,235300,45.19,45.19,45.19,45.19
XAGEUR,20251013,235400,45.19,45.19,45.19,45.19
XAGEUR,20251013,235500,45.19,45.19,45.19,45.19
XAGEUR,20251013,235600,45.19,45.19,45.19,45.19
XAGEUR,20251013,235700,45.19,45.19,45.19,45.19
XAGEUR,20251013,235800,45.19,45.19,45.19,45.19
XAGEUR,20251013,235900,45.19,45.19,45.19,45.19
XAGEUR,20251014,000000,45.19,45.19,45.19,45.19
GBPCAD,20251013,000100,1.8664,1.8675,1.8664,1.8672
GBPCAD,20251013,000200,1.8671,1.8679,1.8671,1.8678
GBPCAD,20251013,000300,1.8679,1.8687,1.8676,1.8687
GBPCAD,20251013,000400,1.8685,1.8685,1.8674,1.8674
GBPCAD,20251013,000500,1.8675,1.8678,1.8675,1.8677
GBPCAD,20251013,000600,1.8676,1.8677,1.8674,1.8674
GBPCAD,20251013,000700,1.8675,1.8679,1.8674,1.8677
GBPCAD,20251013,000800,1.8676,1.8677,1.8673,1.8674
GBPCAD,20251013,000900,1.8676,1.8677,1.8675,1.8677
GBPCAD,20251013,001000,1.8676,1.8676,1.8669,1.8672
GBPCAD,20251013,001100,1.8673,1.8674,1.8672,1.8672
GBPCAD,20251013,001200,1.8673,1.8674,1.8671,1.8671
GBPCAD,20251013,001300,1.8672,1.8673,1.8671,1.8671
GBPCAD,20251013,001400,1.8672,1.8674,1.8672,1.8673
GBPCAD,20251013,001500,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251013,001600,1.8674,1.8674,1.8669,1.8669
GBPCAD,20251013,001700,1.8670,1.8673,1.8670,1.8671
GBPCAD,20251013,001800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,001900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,002000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251013,002100,1.8670,1.8671,1.8668,1.8671
GBPCAD,20251013,002200,1.8670,1.8670,1.8668,1.8669
GBPCAD,20251013,002300,1.8668,1.8670,1.8668,1.8670
GBPCAD,20251013,002400,1.8671,1.8671,1.8669,1.8669
GBPCAD,20251013,002500,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251013,002600,1.8671,1.8673,1.8671,1.8672
GBPCAD,20251013,002700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,002800,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251013,002900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,003000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,003100,1.8673,1.8677,1.8672,1.8674
GBPCAD,20251013,003200,1.8673,1.8675,1.8673,1.8674
GBPCAD,20251013,003300,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251013,003400,1.8672,1.8672,1.8669,1.8669
GBPCAD,20251013,003500,1.8670,1.8670,1.8668,1.8669
GBPCAD,20251013,003600,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251013,003700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,003800,1.8671,1.8671,1.8670,1.8671
GBPCAD,20251013,003900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,004000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,004100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,004200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251013,004300,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251013,004400,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251013,004500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251013,004600,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251013,004700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,004800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,004900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,005000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,005100,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251013,005200,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251013,005300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,005400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,005500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,005600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,005700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,005800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,005900,1.8673,1.8673,1.8670,1.8671
GBPCAD,20251013,010000,1.8670,1.8671,1.8670,1.8670
GBPCAD,20251013,010100,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251013,010200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251013,010300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,010400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251013,010500,1.8677,1.8678,1.8677,1.8677
GBPCAD,20251013,010600,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251013,010700,1.8675,1.8676,1.8674,1.8675
GBPCAD,20251013,010800,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251013,010900,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251013,011000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,011100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251013,011200,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251013,011300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,011400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,011500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251013,011600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251013,011700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251013,011800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251013,011900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251013,012000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251013,012100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251013,012200,1.8668,1.8668,1.8666,1.8667
GBPCAD,20251013,012300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251013,012400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251013,012500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251013,012600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251013,012700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251013,012800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251013,012900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251013,013000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,013100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,013200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,013300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251013,013400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,013500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251013,013600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,013700,1.8673,1.8673,1.8671,1.8672
GBPCAD,20251013,013800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,013900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251013,014000,1.8670,1.8670,1.8668,1.8669
GBPCAD,20251013,014100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,014200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,014300,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251013,014400,1.8665,1.8666,1.8665,1.8665
GBPCAD,20251013,014500,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251013,014600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251013,014700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251013,014800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251013,014900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251013,015000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251013,015100,1.8666,1.8668,1.8666,1.8667
GBPCAD,20251013,015200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,015300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251013,015400,1.8666,1.8666,1.8664,1.8665
GBPCAD,20251013,015500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251013,015600,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251013,015700,1.8665,1.8666,1.8665,1.8665
GBPCAD,20251013,015800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251013,015900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251013,020000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251013,020100,1.8664,1.8667,1.8664,1.8667
GBPCAD,20251013,020200,1.8668,1.8671,1.8668,1.8670
GBPCAD,20251013,020300,1.8669,1.8671,1.8669,1.8670
GBPCAD,20251013,020400,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251013,020500,1.8672,1.8674,1.8672,1.8673
GBPCAD,20251013,020600,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251013,020700,1.8673,1.8675,1.8673,1.8675
GBPCAD,20251013,020800,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251013,020900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,021000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,021100,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251013,021200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251013,021300,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251013,021400,1.8675,1.8675,1.8672,1.8672
GBPCAD,20251013,021500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,021600,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251013,021700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251013,021800,1.8673,1.8674,1.8672,1.8672
GBPCAD,20251013,021900,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251013,022000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251013,022100,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251013,022200,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,022300,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251013,022400,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251013,022500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,022600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,022700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,022800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251013,022900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251013,023000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251013,023100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251013,023200,1.8668,1.8671,1.8668,1.8671
GBPCAD,20251013,023300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,023400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,023500,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251013,023600,1.8670,1.8673,1.8670,1.8673
GBPCAD,20251013,023700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,023800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,023900,1.8673,1.8674,1.8672,1.8674
GBPCAD,20251013,024000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251013,024100,1.8674,1.8674,1.8671,1.8671
GBPCAD,20251013,024200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251013,024300,1.8673,1.8675,1.8673,1.8675
GBPCAD,20251013,024400,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251013,024500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,024600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251013,024700,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251013,024800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251013,024900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,025000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,025100,1.8673,1.8675,1.8673,1.8674
GBPCAD,20251013,025200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,025300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,025400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251013,025500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251013,025600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,025700,1.8675,1.8677,1.8675,1.8676
GBPCAD,20251013,025800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,025900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251013,030000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251013,030100,1.8677,1.8680,1.8677,1.8678
GBPCAD,20251013,030200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251013,030300,1.8678,1.8679,1.8675,1.8676
GBPCAD,20251013,030400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251013,030500,1.8675,1.8675,1.8673,1.8675
GBPCAD,20251013,030600,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251013,030700,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,030800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,030900,1.8675,1.8676,1.8675,1.8675
GBPCAD,20251013,031000,1.8676,1.8676,1.8675,1.8676
GBPCAD,20251013,031100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,031200,1.8675,1.8676,1.8675,1.8675
GBPCAD,20251013,031300,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251013,031400,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251013,031500,1.8675,1.8677,1.8675,1.8676
GBPCAD,20251013,031600,1.8675,1.8676,1.8674,1.8676
GBPCAD,20251013,031700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,031800,1.8675,1.8675,1.8673,1.8673
GBPCAD,20251013,031900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,032000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251013,032100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,032200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,032300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,032400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,032500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251013,032600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,032700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,032800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,032900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,033000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,033100,1.8673,1.8673,1.8670,1.8670
GBPCAD,20251013,033200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,033300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,033400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,033500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251013,033600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,033700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,033800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,033900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,034000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251013,034100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,034200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,034300,1.8674,1.8676,1.8674,1.8676
GBPCAD,20251013,034400,1.8677,1.8678,1.8676,1.8676
GBPCAD,20251013,034500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,034600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,034700,1.8675,1.8676,1.8675,1.8675
GBPCAD,20251013,034800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,034900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251013,035000,1.8674,1.8674,1.8672,1.8674
GBPCAD,20251013,035100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,035200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,035300,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251013,035400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,035500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,035600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,035700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,035800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,035900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,040000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,040100,1.8675,1.8675,1.8674,1.8675
GBPCAD,20251013,040200,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251013,040300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251013,040400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251013,040500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251013,040600,1.8678,1.8681,1.8677,1.8680
GBPCAD,20251013,040700,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251013,040800,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251013,040900,1.8679,1.8679,1.8677,1.8677
GBPCAD,20251013,041000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251013,041100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251013,041200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251013,041300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251013,041400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251013,041500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251013,041600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,041700,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251013,041800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251013,041900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251013,042000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251013,042100,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251013,042200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251013,042300,1.8679,1.8679,1.8677,1.8677
GBPCAD,20251013,042400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251013,042500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251013,042600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,042700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,042800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,042900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,043000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,043100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,043200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,043300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,043400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,043500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,043600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,043700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,043800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251013,043900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,044000,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251013,044100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,044200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,044300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,044400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,044500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,044600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,044700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,044800,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251013,044900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,045000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,045100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,045200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,045300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,045400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,045500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,045600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,045700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,045800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,045900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,050000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251013,050100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,050200,1.8676,1.8678,1.8676,1.8677
GBPCAD,20251013,050300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251013,050400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,050500,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251013,050600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251013,050700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,050800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251013,050900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251013,051000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251013,051100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,051200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251013,051300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,051400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,051500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,051600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,051700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,051800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,051900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,052000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,052100,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251013,052200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,052300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251013,052400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,052500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,052600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,052700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251013,052800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,052900,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251013,053000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251013,053100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,053200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,053300,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251013,053400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,053500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,053600,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251013,053700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,053800,1.8675,1.8677,1.8675,1.8677
GBPCAD,20251013,053900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251013,054000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251013,054100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251013,054200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251013,054300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251013,054400,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251013,054500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251013,054600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251013,054700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251013,054800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251013,054900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251013,055000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,055100,1.8681,1.8682,1.8681,1.8681
GBPCAD,20251013,055200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,055300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,055400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251013,055500,1.8681,1.8683,1.8681,1.8683
GBPCAD,20251013,055600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,055700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,055800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,055900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251013,060000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251013,060100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251013,060200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251013,060300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251013,060400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251013,060500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251013,060600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,060700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,060800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,060900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,061000,1.8681,1.8683,1.8681,1.8683
GBPCAD,20251013,061100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251013,061200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251013,061300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251013,061400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251013,061500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251013,061600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251013,061700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251013,061800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,061900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,062000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251013,062100,1.8686,1.8687,1.8686,1.8686
GBPCAD,20251013,062200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251013,062300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251013,062400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251013,062500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251013,062600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251013,062700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251013,062800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251013,062900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251013,063000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251013,063100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251013,063200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251013,063300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251013,063400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251013,063500,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251013,063600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251013,063700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251013,063800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251013,063900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251013,064000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251013,064100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251013,064200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251013,064300,1.8686,1.8686,1.8685,1.8686
GBPCAD,20251013,064400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,064500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,064600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,064700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251013,064800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,064900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,065000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,065100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,065200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,065300,1.8683,1.8684,1.8683,1.8683
GBPCAD,20251013,065400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251013,065500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,065600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,065700,1.8684,1.8684,1.8683,1.8684
GBPCAD,20251013,065800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,065900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251013,070000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,070100,1.8685,1.8685,1.8682,1.8682
GBPCAD,20251013,070200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251013,070300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251013,070400,1.8685,1.8685,1.8684,1.8685
GBPCAD,20251013,070500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,070600,1.8684,1.8685,1.8684,1.8684
GBPCAD,20251013,070700,1.8684,1.8684,1.8682,1.8682
GBPCAD,20251013,070800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251013,070900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,071000,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251013,071100,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251013,071200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251013,071300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,071400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,071500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,071600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251013,071700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251013,071800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,071900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251013,072000,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251013,072100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251013,072200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251013,072300,1.8685,1.8686,1.8685,1.8685
GBPCAD,20251013,072400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,072500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,072600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251013,072700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,072800,1.8686,1.8686,1.8684,1.8684
GBPCAD,20251013,072900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,073000,1.8684,1.8684,1.8682,1.8682
GBPCAD,20251013,073100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,073200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251013,073300,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251013,073400,1.8681,1.8682,1.8681,1.8681
GBPCAD,20251013,073500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,073600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,073700,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,073800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,073900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251013,074000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251013,074100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,074200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,074300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,074400,1.8680,1.8682,1.8680,1.8682
GBPCAD,20251013,074500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,074600,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251013,074700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,074800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,074900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251013,075000,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251013,075100,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251013,075200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251013,075300,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251013,075400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251013,075500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251013,075600,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251013,075700,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,075800,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251013,075900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,080000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,080100,1.8682,1.8682,1.8679,1.8679
GBPCAD,20251013,080200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251013,080300,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251013,080400,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251013,080500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251013,080600,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251013,080700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251013,080800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,080900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,081000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251013,081100,1.8681,1.8682,1.8680,1.8681
GBPCAD,20251013,081200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,081300,1.8680,1.8682,1.8680,1.8682
GBPCAD,20251013,081400,1.8683,1.8685,1.8683,1.8685
GBPCAD,20251013,081500,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251013,081600,1.8686,1.8687,1.8686,1.8686
GBPCAD,20251013,081700,1.8685,1.8686,1.8684,1.8686
GBPCAD,20251013,081800,1.8687,1.8690,1.8687,1.8690
GBPCAD,20251013,081900,1.8689,1.8691,1.8689,1.8691
GBPCAD,20251013,082000,1.8691,1.8693,1.8690,1.8693
GBPCAD,20251013,082100,1.8692,1.8692,1.8691,1.8692
GBPCAD,20251013,082200,1.8693,1.8695,1.8693,1.8694
GBPCAD,20251013,082300,1.8695,1.8696,1.8695,1.8695
GBPCAD,20251013,082400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251013,082500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251013,082600,1.8694,1.8695,1.8693,1.8694
GBPCAD,20251013,082700,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251013,082800,1.8694,1.8696,1.8694,1.8695
GBPCAD,20251013,082900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251013,083000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251013,083100,1.8696,1.8696,1.8694,1.8694
GBPCAD,20251013,083200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251013,083300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251013,083400,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251013,083500,1.8694,1.8694,1.8692,1.8692
GBPCAD,20251013,083600,1.8691,1.8693,1.8691,1.8693
GBPCAD,20251013,083700,1.8692,1.8692,1.8689,1.8690
GBPCAD,20251013,083800,1.8691,1.8691,1.8690,1.8691
GBPCAD,20251013,083900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251013,084000,1.8692,1.8692,1.8689,1.8690
GBPCAD,20251013,084100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251013,084200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251013,084300,1.8692,1.8694,1.8692,1.8693
GBPCAD,20251013,084400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251013,084500,1.8694,1.8695,1.8693,1.8695
GBPCAD,20251013,084600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251013,084700,1.8693,1.8694,1.8692,1.8693
GBPCAD,20251013,084800,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251013,084900,1.8691,1.8691,1.8690,1.8691
GBPCAD,20251013,085000,1.8690,1.8691,1.8690,1.8690
GBPCAD,20251013,085100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251013,085200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251013,085300,1.8692,1.8692,1.8690,1.8691
GBPCAD,20251013,085400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251013,085500,1.8689,1.8690,1.8687,1.8690
GBPCAD,20251013,085600,1.8689,1.8689,1.8687,1.8687
GBPCAD,20251013,085700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251013,085800,1.8690,1.8690,1.8688,1.8689
GBPCAD,20251013,085900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20251013,090000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251013,090100,1.8688,1.8689,1.8682,1.8682
GBPCAD,20251013,090200,1.8681,1.8681,1.8674,1.8674
GBPCAD,20251013,090300,1.8675,1.8677,1.8671,1.8675
GBPCAD,20251013,090400,1.8674,1.8674,1.8669,1.8672
GBPCAD,20251013,090500,1.8671,1.8671,1.8667,1.8668
GBPCAD,20251013,090600,1.8669,1.8670,1.8667,1.8667
GBPCAD,20251013,090700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,090800,1.8668,1.8670,1.8668,1.8670
GBPCAD,20251013,090900,1.8669,1.8669,1.8667,1.8667
GBPCAD,20251013,091000,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251013,091100,1.8663,1.8666,1.8663,1.8665
GBPCAD,20251013,091200,1.8664,1.8665,1.8662,1.8662
GBPCAD,20251013,091300,1.8661,1.8663,1.8661,1.8663
GBPCAD,20251013,091400,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251013,091500,1.8663,1.8666,1.8663,1.8665
GBPCAD,20251013,091600,1.8666,1.8668,1.8664,1.8668
GBPCAD,20251013,091700,1.8669,1.8669,1.8668,1.8669
GBPCAD,20251013,091800,1.8670,1.8670,1.8669,1.8670
GBPCAD,20251013,091900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251013,092000,1.8668,1.8668,1.8664,1.8664
GBPCAD,20251013,092100,1.8663,1.8664,1.8662,1.8662
GBPCAD,20251013,092200,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251013,092300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251013,092400,1.8663,1.8665,1.8663,1.8664
GBPCAD,20251013,092500,1.8665,1.8669,1.8665,1.8669
GBPCAD,20251013,092600,1.8670,1.8675,1.8670,1.8675
GBPCAD,20251013,092700,1.8674,1.8674,1.8672,1.8673
GBPCAD,20251013,092800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251013,092900,1.8674,1.8675,1.8671,1.8671
GBPCAD,20251013,093000,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251013,093100,1.8671,1.8673,1.8671,1.8673
GBPCAD,20251013,093200,1.8672,1.8674,1.8672,1.8673
GBPCAD,20251013,093300,1.8672,1.8672,1.8669,1.8672
GBPCAD,20251013,093400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,093500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,093600,1.8671,1.8672,1.8667,1.8668
GBPCAD,20251013,093700,1.8667,1.8669,1.8667,1.8667
GBPCAD,20251013,093800,1.8668,1.8671,1.8668,1.8671
GBPCAD,20251013,093900,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251013,094000,1.8671,1.8673,1.8671,1.8672
GBPCAD,20251013,094100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251013,094200,1.8671,1.8673,1.8671,1.8673
GBPCAD,20251013,094300,1.8674,1.8677,1.8674,1.8677
GBPCAD,20251013,094400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251013,094500,1.8676,1.8677,1.8675,1.8676
GBPCAD,20251013,094600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,094700,1.8675,1.8675,1.8671,1.8671
GBPCAD,20251013,094800,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,094900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,095000,1.8672,1.8674,1.8672,1.8673
GBPCAD,20251013,095100,1.8674,1.8676,1.8674,1.8674
GBPCAD,20251013,095200,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,095300,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251013,095400,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251013,095500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,095600,1.8671,1.8673,1.8671,1.8673
GBPCAD,20251013,095700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251013,095800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251013,095900,1.8670,1.8672,1.8669,1.8672
GBPCAD,20251013,100000,1.8671,1.8671,1.8669,1.8670
GBPCAD,20251013,100100,1.8671,1.8672,1.8670,1.8671
GBPCAD,20251013,100200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251013,100300,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251013,100400,1.8670,1.8675,1.8670,1.8672
GBPCAD,20251013,100500,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251013,100600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,100700,1.8671,1.8672,1.8670,1.8670
GBPCAD,20251013,100800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251013,100900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251013,101000,1.8669,1.8672,1.8669,1.8671
GBPCAD,20251013,101100,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251013,101200,1.8670,1.8671,1.8670,1.8670
GBPCAD,20251013,101300,1.8669,1.8670,1.8668,1.8670
GBPCAD,20251013,101400,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251013,101500,1.8672,1.8672,1.8670,1.8670
GBPCAD,20251013,101600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251013,101700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251013,101800,1.8667,1.8667,1.8665,1.8665
GBPCAD,20251013,101900,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251013,102000,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251013,102100,1.8664,1.8665,1.8663,1.8663
GBPCAD,20251013,102200,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251013,102300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251013,102400,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251013,102500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251013,102600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251013,102700,1.8661,1.8662,1.8658,1.8658
GBPCAD,20251013,102800,1.8659,1.8659,1.8656,1.8657
GBPCAD,20251013,102900,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251013,103000,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251013,103100,1.8656,1.8656,1.8655,1.8656
GBPCAD,20251013,103200,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251013,103300,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251013,103400,1.8652,1.8655,1.8652,1.8655
GBPCAD,20251013,103500,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251013,103600,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251013,103700,1.8650,1.8653,1.8650,1.8652
GBPCAD,20251013,103800,1.8651,1.8652,1.8651,1.8651
GBPCAD,20251013,103900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251013,104000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251013,104100,1.8650,1.8651,1.8647,1.8647
GBPCAD,20251013,104200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251013,104300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251013,104400,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251013,104500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251013,104600,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251013,104700,1.8652,1.8656,1.8652,1.8655
GBPCAD,20251013,104800,1.8656,1.8657,1.8655,1.8655
GBPCAD,20251013,104900,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251013,105000,1.8653,1.8654,1.8653,1.8653
GBPCAD,20251013,105100,1.8652,1.8653,1.8651,1.8652
GBPCAD,20251013,105200,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251013,105300,1.8651,1.8653,1.8651,1.8652
GBPCAD,20251013,105400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251013,105500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251013,105600,1.8650,1.8652,1.8650,1.8651
GBPCAD,20251013,105700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251013,105800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251013,105900,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251013,110000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251013,110100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251013,110200,1.8653,1.8658,1.8653,1.8658
GBPCAD,20251013,110300,1.8657,1.8663,1.8657,1.8663
GBPCAD,20251013,110400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251013,110500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251013,110600,1.8664,1.8665,1.8663,1.8664
GBPCAD,20251013,110700,1.8665,1.8665,1.8662,1.8662
GBPCAD,20251013,110800,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251013,110900,1.8663,1.8663,1.8662,1.8663
GBPCAD,20251013,111000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251013,111100,1.8662,1.8663,1.8662,1.8662
GBPCAD,20251013,111200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251013,111300,1.8661,1.8664,1.8661,1.8664
GBPCAD,20251013,111400,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251013,111500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251013,111600,1.8664,1.8664,1.8662,1.8663
GBPCAD,20251013,111700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251013,111800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251013,111900,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251013,112000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251013,112100,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251013,112200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251013,112300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251013,112400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251013,112500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251013,112600,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251013,112700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251013,112800,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251013,112900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251013,113000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251013,113100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251013,113200,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251013,113300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251013,113400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251013,113500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251013,113600,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251013,113700,1.8664,1.8664,1.8662,1.8662
GBPCAD,20251013,113800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251013,113900,1.8663,1.8666,1.8663,1.8666
GBPCAD,20251013,114000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251013,114100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251013,114200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,114300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251013,114400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251013,114500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251013,114600,1.8671,1.8675,1.8671,1.8675
GBPCAD,20251013,114700,1.8674,1.8674,1.8670,1.8670
GBPCAD,20251013,114800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251013,114900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251013,115000,1.8667,1.8669,1.8667,1.8669
GBPCAD,20251013,115100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251013,115200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251013,115300,1.8668,1.8670,1.8667,1.8670
GBPCAD,20251013,115400,1.8671,1.8671,1.8670,1.8671
GBPCAD,20251013,115500,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251013,115600,1.8668,1.8668,1.8666,1.8666
GBPCAD,20251013,115700,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251013,115800,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,115900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251013,120000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251013,120100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251013,120200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,120300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251013,120400,1.8666,1.8667,1.8665,1.8667
GBPCAD,20251013,120500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251013,120600,1.8667,1.8669,1.8667,1.8669
GBPCAD,20251013,120700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251013,120800,1.8667,1.8668,1.8666,1.8668
GBPCAD,20251013,120900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251013,121000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251013,121100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,121200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251013,121300,1.8668,1.8668,1.8666,1.8666
GBPCAD,20251013,121400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251013,121500,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251013,121600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251013,121700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251013,121800,1.8666,1.8667,1.8665,1.8667
GBPCAD,20251013,121900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251013,122000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251013,122100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251013,122200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251013,122300,1.8667,1.8667,1.8664,1.8664
GBPCAD,20251013,122400,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251013,122500,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251013,122600,1.8665,1.8666,1.8665,1.8665
GBPCAD,20251013,122700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251013,122800,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251013,122900,1.8668,1.8671,1.8668,1.8671
GBPCAD,20251013,123000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,123100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251013,123200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251013,123300,1.8670,1.8671,1.8669,1.8671
GBPCAD,20251013,123400,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251013,123500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,123600,1.8673,1.8676,1.8673,1.8676
GBPCAD,20251013,123700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251013,123800,1.8675,1.8677,1.8675,1.8676
GBPCAD,20251013,123900,1.8677,1.8680,1.8677,1.8679
GBPCAD,20251013,124000,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251013,124100,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251013,124200,1.8680,1.8680,1.8677,1.8677
GBPCAD,20251013,124300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251013,124400,1.8673,1.8675,1.8673,1.8674
GBPCAD,20251013,124500,1.8673,1.8674,1.8672,1.8674
GBPCAD,20251013,124600,1.8673,1.8673,1.8668,1.8668
GBPCAD,20251013,124700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251013,124800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251013,124900,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251013,125000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251013,125100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251013,125200,1.8670,1.8670,1.8669,1.8670
GBPCAD,20251013,125300,1.8669,1.8670,1.8669,1.8669
GBPCAD,20251013,125400,1.8671,1.8671,1.8668,1.8668
GBPCAD,20251013,125500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251013,125600,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251013,125700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251013,125800,1.8667,1.8669,1.8667,1.8669
GBPCAD,20251013,125900,1.8668,1.8671,1.8668,1.8670
GBPCAD,20251013,130000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251013,130100,1.8671,1.8679,1.8671,1.8679
GBPCAD,20251013,130200,1.8680,1.8680,1.8678,1.8680
GBPCAD,20251013,130300,1.8681,1.8684,1.8681,1.8684
GBPCAD,20251013,130400,1.8683,1.8685,1.8682,1.8683
GBPCAD,20251013,130500,1.8684,1.8684,1.8681,1.8681
GBPCAD,20251013,130600,1.8682,1.8684,1.8681,1.8683
GBPCAD,20251013,130700,1.8684,1.8685,1.8683,1.8685
GBPCAD,20251013,130800,1.8684,1.8686,1.8683,1.8684
GBPCAD,20251013,130900,1.8683,1.8685,1.8681,1.8682
GBPCAD,20251013,131000,1.8681,1.8683,1.8680,1.8682
GBPCAD,20251013,131100,1.8683,1.8683,1.8680,1.8681
GBPCAD,20251013,131200,1.8682,1.8682,1.8680,1.8680
GBPCAD,20251013,131300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251013,131400,1.8680,1.8680,1.8674,1.8675
GBPCAD,20251013,131500,1.8676,1.8681,1.8676,1.8681
GBPCAD,20251013,131600,1.8682,1.8684,1.8682,1.8684
GBPCAD,20251013,131700,1.8683,1.8684,1.8681,1.8682
GBPCAD,20251013,131800,1.8683,1.8685,1.8683,1.8685
GBPCAD,20251013,131900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251013,132000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251013,132100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251013,132200,1.8685,1.8685,1.8681,1.8682
GBPCAD,20251013,132300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251013,132400,1.8679,1.8680,1.8678,1.8678
GBPCAD,20251013,132500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251013,132600,1.8681,1.8681,1.8678,1.8678
GBPCAD,20251013,132700,1.8679,1.8679,1.8674,1.8674
GBPCAD,20251013,132800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251013,132900,1.8675,1.8677,1.8675,1.8677
GBPCAD,20251013,133000,1.8677,1.8678,1.8677,1.8677
GBPCAD,20251013,133100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251013,133200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251013,133300,1.8679,1.8679,1.8675,1.8675
GBPCAD,20251013,133400,1.8674,1.8675,1.8674,1.8674
GBPCAD,20251013,133500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,133600,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251013,133700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251013,133800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251013,133900,1.8669,1.8672,1.8669,1.8672
GBPCAD,20251013,134000,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251013,134100,1.8673,1.8675,1.8673,1.8675
GBPCAD,20251013,134200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,134300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,134400,1.8675,1.8675,1.8672,1.8672
GBPCAD,20251013,134500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251013,134600,1.8675,1.8677,1.8675,1.8676
GBPCAD,20251013,134700,1.8675,1.8675,1.8673,1.8673
GBPCAD,20251013,134800,1.8673,1.8674,1.8672,1.8674
GBPCAD,20251013,134900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251013,135000,1.8672,1.8675,1.8672,1.8675
GBPCAD,20251013,135100,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251013,135200,1.8673,1.8673,1.8669,1.8670
GBPCAD,20251013,135300,1.8669,1.8670,1.8668,1.8668
GBPCAD,20251013,135400,1.8667,1.8667,1.8665,1.8665
GBPCAD,20251013,135500,1.8666,1.8671,1.8666,1.8671
GBPCAD,20251013,135600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251013,135700,1.8670,1.8670,1.8666,1.8666
GBPCAD,20251013,135800,1.8667,1.8668,1.8665,1.8665
GBPCAD,20251013,135900,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251013,140000,1.8669,1.8670,1.8668,1.8670
GBPCAD,20251013,140100,1.8671,1.8672,1.8670,1.8671
GBPCAD,20251013,140200,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251013,140300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251013,140400,1.8673,1.8674,1.8672,1.8672
GBPCAD,20251013,140500,1.8673,1.8675,1.8673,1.8673
GBPCAD,20251013,140600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251013,140700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251013,140800,1.8670,1.8671,1.8669,1.8671
GBPCAD,20251013,140900,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251013,141000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251013,141100,1.8673,1.8677,1.8673,1.8677
GBPCAD,20251013,141200,1.8676,1.8678,1.8675,1.8678
GBPCAD,20251013,141300,1.8679,1.8679,1.8677,1.8678
GBPCAD,20251013,141400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251013,141500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251013,141600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251013,141700,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251013,141800,1.8681,1.8681,1.8678,1.8678
GBPCAD,20251013,141900,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251013,142000,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251013,142100,1.8679,1.8680,1.8678,1.8678
GBPCAD,20251013,142200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251013,142300,1.8679,1.8679,1.8676,1.8676
GBPCAD,20251013,142400,1.8677,1.8679,1.8677,1.8679
GBPCAD,20251013,142500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251013,142600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251013,142700,1.8680,1.8682,1.8680,1.8682
GBPCAD,20251013,142800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251013,142900,1.8681,1.8681,1.8679,1.8680
GBPCAD,20251013,143000,1.8681,1.8681,1.8679,1.8679
GBPCAD,20251013,143100,1.8678,1.8680,1.8674,1.8674
GBPCAD,20251013,143200,1.8675,1.8677,1.8674,1.8677
GBPCAD,20251013,143300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251013,143400,1.8675,1.8677,1.8674,1.8677
GBPCAD,20251013,143500,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251013,143600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251013,143700,1.8677,1.8677,1.8674,1.8675
GBPCAD,20251013,143800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251013,143900,1.8677,1.8677,1.8676,1.8677
GBPCAD,20251013,144000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251013,144100,1.8676,1.8676,1.8672,1.8673
GBPCAD,20251013,144200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251013,144300,1.8675,1.8678,1.8675,1.8678
GBPCAD,20251013,144400,1.8679,1.8680,1.8678,1.8678
GBPCAD,20251013,144500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251013,144600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251013,144700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251013,144800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251013,144900,1.8678,1.8678,1.8675,1.8675
GBPCAD,20251013,145000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251013,145100,1.8676,1.8676,1.8673,1.8673
GBPCAD,20251013,145200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251013,145300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251013,145400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251013,145500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251013,145600,1.8675,1.8676,1.8674,1.8676
GBPCAD,20251013,145700,1.8677,1.8681,1.8677,1.8678
GBPCAD,20251013,145800,1.8679,1.8679,1.8677,1.8679
GBPCAD,20251013,145900,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251013,150000,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251013,150100,1.8680,1.8683,1.8679,1.8683
GBPCAD,20251013,150200,1.8682,1.8682,1.8680,1.8681
GBPCAD,20251013,150300,1.8682,1.8684,1.8682,1.8684
GBPCAD,20251013,150400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251013,150500,1.8685,1.8685,1.8683,1.8683
GBPCAD,20251013,150600,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251013,150700,1.8683,1.8683,1.8681,1.8681
GBPCAD,20251013,150800,1.8680,1.8680,1.8677,1.8679
GBPCAD,20251013,150900,1.8680,1.8682,1.8680,1.8682
GBPCAD,20251013,151000,1.8683,1.8687,1.8683,1.8687
GBPCAD,20251013,151100,1.8686,1.8686,1.8683,1.8685
GBPCAD,20251013,151200,1.8686,1.8688,1.8686,1.8687
GBPCAD,20251013,151300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251013,151400,1.8687,1.8688,1.8687,1.8687
GBPCAD,20251013,151500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251013,151600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251013,151700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251013,151800,1.8689,1.8689,1.8687,1.8687
GBPCAD,20251013,151900,1.8686,1.8689,1.8686,1.8688
GBPCAD,20251013,152000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251013,152100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251013,152200,1.8687,1.8688,1.8686,1.8688
GBPCAD,20251013,152300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251013,152400,1.8689,1.8690,1.8688,1.8688
GBPCAD,20251013,152500,1.8689,1.8691,1.8689,1.8690
GBPCAD,20251013,152600,1.8689,1.8689,1.8688,1.8689
GBPCAD,20251013,152700,1.8688,1.8688,1.8687,1.8688
GBPCAD,20251013,152800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251013,152900,1.8688,1.8688,1.8686,1.8686
GBPCAD,20251013,153000,1.8685,1.8687,1.8685,1.8687
GBPCAD,20251013,153100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251013,153200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251013,153300,1.8685,1.8686,1.8684,1.8684
GBPCAD,20251013,153400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251013,153500,1.8683,1.8684,1.8682,1.8684
GBPCAD,20251013,153600,1.8685,1.8685,1.8680,1.8680
GBPCAD,20251013,153700,1.8681,1.8683,1.8681,1.8683
GBPCAD,20251013,153800,1.8682,1.8682,1.8681,1.8682
GBPCAD,20251013,153900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251013,154000,1.8681,1.8682,1.8680,1.8681
GBPCAD,20251013,154100,1.8682,1.8682,1.8680,1.8682
GBPCAD,20251013,154200,1.8681,1.8681,1.8677,1.8677
GBPCAD,20251013,154300,1.8678,1.8679,1.8677,1.8679
GBPCAD,20251013,154400,1.8678,1.8680,1.8676,1.8680
GBPCAD,20251013,154500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251013,154600,1.8680,1.8681,1.8678,1.8681
GBPCAD,20251013,154700,1.8682,1.8682,1.8677,1.8677
GBPCAD,20251013,154800,1.8676,1.8681,1.8676,1.8681
GBPCAD,20251013,154900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,155000,1.8680,1.8683,1.8680,1.8681
GBPCAD,20251013,155100,1.8680,1.8681,1.8679,1.8680
GBPCAD,20251013,155200,1.8681,1.8681,1.8679,1.8680
GBPCAD,20251013,155300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251013,155400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251013,155500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251013,155600,1.8678,1.8678,1.8677,1.8678
GBPCAD,20251013,155700,1.8677,1.8679,1.8677,1.8679
GBPCAD,20251013,155800,1.8680,1.8683,1.8679,1.8683
GBPCAD,20251013,155900,1.8682,1.8683,1.8681,1.8683
GBPCAD,20251013,160000,1.8682,1.8683,1.8682,1.8682
GBPCAD,20251013,160100,1.8683,1.8683,1.8679,1.8679
GBPCAD,20251013,160200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251013,160300,1.8678,1.8680,1.8678,1.8679
GBPCAD,20251013,160400,1.8678,1.8681,1.8678,1.8681
GBPCAD,20251013,160500,1.8682,1.8682,1.8679,1.8679
GBPCAD,20251013,160600,1.8680,1.8683,1.8680,1.8682
GBPCAD,20251013,160700,1.8683,1.8683,1.8681,1.8682
GBPCAD,20251013,160800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,160900,1.8681,1.8684,1.8681,1.8684
GBPCAD,20251013,161000,1.8683,1.8687,1.8683,1.8687
GBPCAD,20251013,161100,1.8686,1.8686,1.8684,1.8685
GBPCAD,20251013,161200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251013,161300,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251013,161400,1.8681,1.8681,1.8677,1.8679
GBPCAD,20251013,161500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251013,161600,1.8682,1.8682,1.8679,1.8680
GBPCAD,20251013,161700,1.8681,1.8683,1.8681,1.8683
GBPCAD,20251013,161800,1.8684,1.8685,1.8683,1.8684
GBPCAD,20251013,161900,1.8685,1.8687,1.8685,1.8687
GBPCAD,20251013,162000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251013,162100,1.8689,1.8689,1.8687,1.8688
GBPCAD,20251013,162200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251013,162300,1.8687,1.8687,1.8684,1.8684
GBPCAD,20251013,162400,1.8683,1.8688,1.8683,1.8688
GBPCAD,20251013,162500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251013,162600,1.8689,1.8690,1.8689,1.8689
GBPCAD,20251013,162700,1.8690,1.8690,1.8688,1.8688
GBPCAD,20251013,162800,1.8687,1.8688,1.8687,1.8687
GBPCAD,20251013,162900,1.8688,1.8688,1.8686,1.8686
GBPCAD,20251013,163000,1.8685,1.8685,1.8684,1.8685
GBPCAD,20251013,163100,1.8684,1.8686,1.8684,1.8685
GBPCAD,20251013,163200,1.8686,1.8686,1.8684,1.8685
GBPCAD,20251013,163300,1.8686,1.8687,1.8685,1.8686
GBPCAD,20251013,163400,1.8687,1.8687,1.8684,1.8685
GBPCAD,20251013,163500,1.8684,1.8685,1.8682,1.8682
GBPCAD,20251013,163600,1.8681,1.8682,1.8680,1.8681
GBPCAD,20251013,163700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251013,163800,1.8678,1.8680,1.8678,1.8678
GBPCAD,20251013,163900,1.8679,1.8679,1.8677,1.8678
GBPCAD,20251013,164000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251013,164100,1.8679,1.8680,1.8678,1.8678
GBPCAD,20251013,164200,1.8679,1.8680,1.8678,1.8680
GBPCAD,20251013,164300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251013,164400,1.8683,1.8683,1.8681,1.8681
GBPCAD,20251013,164500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,164600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251013,164700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251013,164800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251013,164900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251013,165000,1.8684,1.8686,1.8684,1.8686
GBPCAD,20251013,165100,1.8687,1.8687,1.8684,1.8684
GBPCAD,20251013,165200,1.8685,1.8686,1.8684,1.8686
GBPCAD,20251013,165300,1.8687,1.8688,1.8686,1.8688
GBPCAD,20251013,165400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251013,165500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251013,165600,1.8685,1.8688,1.8684,1.8688
GBPCAD,20251013,165700,1.8687,1.8687,1.8685,1.8685
GBPCAD,20251013,165800,1.8686,1.8690,1.8686,1.8690
GBPCAD,20251013,165900,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251013,170000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251013,170100,1.8693,1.8694,1.8692,1.8693
GBPCAD,20251013,170200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251013,170300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251013,170400,1.8696,1.8696,1.8695,1.8696
GBPCAD,20251013,170500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251013,170600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251013,170700,1.8699,1.8699,1.8697,1.8697
GBPCAD,20251013,170800,1.8696,1.8696,1.8692,1.8692
GBPCAD,20251013,170900,1.8691,1.8692,1.8690,1.8690
GBPCAD,20251013,171000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251013,171100,1.8688,1.8689,1.8688,1.8688
GBPCAD,20251013,171200,1.8687,1.8689,1.8687,1.8689
GBPCAD,20251013,171300,1.8689,1.8691,1.8689,1.8691
GBPCAD,20251013,171400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251013,171500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251013,171600,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251013,171700,1.8693,1.8695,1.8693,1.8695
GBPCAD,20251013,171800,1.8694,1.8696,1.8694,1.8695
GBPCAD,20251013,171900,1.8694,1.8695,1.8694,1.8694
GBPCAD,20251013,172000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251013,172100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251013,172200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251013,172300,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251013,172400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251013,172500,1.8696,1.8696,1.8694,1.8694
GBPCAD,20251013,172600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251013,172700,1.8694,1.8694,1.8692,1.8693
GBPCAD,20251013,172800,1.8692,1.8692,1.8690,1.8690
GBPCAD,20251013,172900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251013,173000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251013,173100,1.8690,1.8690,1.8688,1.8688
GBPCAD,20251013,173200,1.8689,1.8690,1.8688,1.8689
GBPCAD,20251013,173300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251013,173400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251013,173500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251013,173600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251013,173700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251013,173800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251013,173900,1.8693,1.8695,1.8693,1.8695
GBPCAD,20251013,174000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251013,174100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251013,174200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251013,174300,1.8696,1.8697,1.8696,1.8696
GBPCAD,20251013,174400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251013,174500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251013,174600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251013,174700,1.8695,1.8696,1.8694,1.8695
GBPCAD,20251013,174800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251013,174900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251013,175000,1.8696,1.8696,1.8693,1.8693
GBPCAD,20251013,175100,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251013,175200,1.8693,1.8694,1.8692,1.8694
GBPCAD,20251013,175300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251013,175400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251013,175500,1.8694,1.8695,1.8694,1.8694
GBPCAD,20251013,175600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251013,175700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251013,175800,1.8695,1.8695,1.8693,1.8694
GBPCAD,20251013,175900,1.8695,1.8695,1.8693,1.8693
GBPCAD,20251013,180000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251013,180100,1.8694,1.8696,1.8694,1.8695
GBPCAD,20251013,180200,1.8696,1.8696,1.8695,1.8696
GBPCAD,20251013,180300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251013,180400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251013,180500,1.8698,1.8700,1.8698,1.8700
GBPCAD,20251013,180600,1.8701,1.8702,1.8701,1.8701
GBPCAD,20251013,180700,1.8700,1.8703,1.8700,1.8703
GBPCAD,20251013,180800,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251013,180900,1.8702,1.8704,1.8702,1.8704
GBPCAD,20251013,181000,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251013,181100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251013,181200,1.8703,1.8703,1.8701,1.8702
GBPCAD,20251013,181300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,181400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,181500,1.8702,1.8702,1.8701,1.8702
GBPCAD,20251013,181600,1.8703,1.8703,1.8701,1.8701
GBPCAD,20251013,181700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,181800,1.8700,1.8701,1.8700,1.8700
GBPCAD,20251013,181900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,182000,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251013,182100,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251013,182200,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251013,182300,1.8697,1.8699,1.8697,1.8698
GBPCAD,20251013,182400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251013,182500,1.8699,1.8701,1.8699,1.8699
GBPCAD,20251013,182600,1.8700,1.8701,1.8699,1.8701
GBPCAD,20251013,182700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251013,182800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251013,182900,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251013,183000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,183100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,183200,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251013,183300,1.8700,1.8702,1.8700,1.8702
GBPCAD,20251013,183400,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251013,183500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251013,183600,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251013,183700,1.8701,1.8701,1.8697,1.8697
GBPCAD,20251013,183800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251013,183900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251013,184000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251013,184100,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251013,184200,1.8698,1.8700,1.8698,1.8700
GBPCAD,20251013,184300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,184400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251013,184500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,184600,1.8701,1.8702,1.8701,1.8701
GBPCAD,20251013,184700,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251013,184800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251013,184900,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251013,185000,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251013,185100,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251013,185200,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251013,185300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251013,185400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251013,185500,1.8700,1.8701,1.8700,1.8700
GBPCAD,20251013,185600,1.8699,1.8700,1.8698,1.8700
GBPCAD,20251013,185700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251013,185800,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251013,185900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251013,190000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251013,190100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251013,190200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251013,190300,1.8699,1.8699,1.8697,1.8698
GBPCAD,20251013,190400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251013,190500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251013,190600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251013,190700,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251013,190800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251013,190900,1.8699,1.8699,1.8697,1.8697
GBPCAD,20251013,191000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251013,191100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251013,191200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251013,191300,1.8697,1.8697,1.8696,1.8697
GBPCAD,20251013,191400,1.8698,1.8699,1.8697,1.8699
GBPCAD,20251013,191500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251013,191600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251013,191700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251013,191800,1.8702,1.8704,1.8702,1.8704
GBPCAD,20251013,191900,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251013,192000,1.8703,1.8703,1.8702,1.8703
GBPCAD,20251013,192100,1.8704,1.8705,1.8703,1.8703
GBPCAD,20251013,192200,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251013,192300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251013,192400,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251013,192500,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251013,192600,1.8702,1.8703,1.8702,1.8702
GBPCAD,20251013,192700,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251013,192800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251013,192900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,193000,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251013,193100,1.8701,1.8702,1.8700,1.8701
GBPCAD,20251013,193200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,193300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,193400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,193500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,193600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,193700,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251013,193800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,193900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,194000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251013,194100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,194200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251013,194300,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251013,194400,1.8701,1.8702,1.8701,1.8701
GBPCAD,20251013,194500,1.8702,1.8702,1.8701,1.8702
GBPCAD,20251013,194600,1.8703,1.8704,1.8702,1.8703
GBPCAD,20251013,194700,1.8704,1.8704,1.8702,1.8702
GBPCAD,20251013,194800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,194900,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251013,195000,1.8701,1.8701,1.8700,1.8701
GBPCAD,20251013,195100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,195200,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251013,195300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251013,195400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251013,195500,1.8702,1.8702,1.8701,1.8702
GBPCAD,20251013,195600,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251013,195700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251013,195800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251013,195900,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251013,200000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,200100,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251013,200200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,200300,1.8702,1.8703,1.8701,1.8703
GBPCAD,20251013,200400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251013,200500,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251013,200600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,200700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251013,200800,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251013,200900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,201000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251013,201100,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251013,201200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251013,201300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251013,201400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251013,201500,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251013,201600,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251013,201700,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251013,201800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,201900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,202000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,202100,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251013,202200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,202300,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251013,202400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,202500,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251013,202600,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251013,202700,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251013,202800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,202900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,203000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,203100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,203200,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,203300,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251013,203400,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,203500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,203600,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251013,203700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,203800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,203900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,204000,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251013,204100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,204200,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251013,204300,1.8713,1.8713,1.8712,1.8713
GBPCAD,20251013,204400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,204500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251013,204600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251013,204700,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,204800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,204900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,205000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,205100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,205200,1.8712,1.8713,1.8712,1.8712
GBPCAD,20251013,205300,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251013,205400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,205500,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251013,205600,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,205700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,205800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,205900,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251013,210000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251013,210100,1.8714,1.8714,1.8712,1.8712
GBPCAD,20251013,210200,1.8713,1.8714,1.8713,1.8713
GBPCAD,20251013,210300,1.8714,1.8714,1.8713,1.8713
GBPCAD,20251013,210400,1.8712,1.8714,1.8712,1.8714
GBPCAD,20251013,210500,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251013,210600,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251013,210700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251013,210800,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251013,210900,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251013,211000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251013,211100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251013,211200,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251013,211300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251013,211400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251013,211500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251013,211600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251013,211700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251013,211800,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251013,211900,1.8719,1.8719,1.8718,1.8718
GBPCAD,20251013,212000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251013,212100,1.8719,1.8719,1.8718,1.8718
GBPCAD,20251013,212200,1.8718,1.8719,1.8718,1.8719
GBPCAD,20251013,212300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251013,212400,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251013,212500,1.8718,1.8718,1.8717,1.8718
GBPCAD,20251013,212600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20251013,212700,1.8718,1.8718,1.8717,1.8717
GBPCAD,20251013,212800,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251013,212900,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251013,213000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251013,213100,1.8715,1.8716,1.8715,1.8715
GBPCAD,20251013,213200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20251013,213300,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251013,213400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251013,213500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251013,213600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20251013,213700,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251013,213800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,213900,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251013,214000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,214100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251013,214200,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251013,214300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,214400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,214500,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251013,214600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,214700,1.8711,1.8711,1.8710,1.8711
GBPCAD,20251013,214800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,214900,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251013,215000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,215100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,215200,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251013,215300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251013,215400,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,215500,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251013,215600,1.8711,1.8712,1.8711,1.8711
GBPCAD,20251013,215700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,215800,1.8710,1.8710,1.8709,1.8710
GBPCAD,20251013,215900,1.8709,1.8709,1.8708,1.8708
GBPCAD,20251013,220000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,220100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,220200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,220300,1.8708,1.8708,1.8707,1.8708
GBPCAD,20251013,220400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,220500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,220600,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,220700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,220800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,220900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,221000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221100,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,221900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,222000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,222100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,222200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,222300,1.8711,1.8712,1.8711,1.8712
GBPCAD,20251013,222400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,222500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,222600,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251013,222700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,222800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,222900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,223000,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251013,223100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,223200,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,223300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,223400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,223500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,223600,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251013,223700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,223800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,223900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,224000,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251013,224100,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,224200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,224300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,224400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,224500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,224600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,224700,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251013,224800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,224900,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251013,225000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251013,225100,1.8705,1.8708,1.8705,1.8708
GBPCAD,20251013,225200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,225300,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,225400,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,225500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,225600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251013,225700,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251013,225800,1.8709,1.8710,1.8709,1.8710
GBPCAD,20251013,225900,1.8711,1.8712,1.8711,1.8711
GBPCAD,20251013,230000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,230100,1.8711,1.8711,1.8706,1.8706
GBPCAD,20251013,230200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251013,230300,1.8700,1.8700,1.8698,1.8700
GBPCAD,20251013,230400,1.8701,1.8708,1.8701,1.8708
GBPCAD,20251013,230500,1.8709,1.8710,1.8709,1.8709
GBPCAD,20251013,230600,1.8708,1.8712,1.8706,1.8712
GBPCAD,20251013,230700,1.8713,1.8713,1.8711,1.8711
GBPCAD,20251013,230800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,230900,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251013,231000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,231100,1.8710,1.8712,1.8710,1.8712
GBPCAD,20251013,231200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,231300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251013,231400,1.8713,1.8717,1.8713,1.8717
GBPCAD,20251013,231500,1.8716,1.8716,1.8714,1.8714
GBPCAD,20251013,231600,1.8713,1.8713,1.8711,1.8712
GBPCAD,20251013,231700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,231800,1.8712,1.8714,1.8712,1.8713
GBPCAD,20251013,231900,1.8711,1.8711,1.8708,1.8708
GBPCAD,20251013,232000,1.8707,1.8709,1.8707,1.8709
GBPCAD,20251013,232100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,232200,1.8710,1.8710,1.8710,1.8710
GBPCAD,20251013,232300,1.8709,1.8709,1.8708,1.8709
GBPCAD,20251013,232400,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,232500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,232600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,232700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,232800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,232900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,233000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,233100,1.8708,1.8709,1.8708,1.8709
GBPCAD,20251013,233200,1.8710,1.8713,1.8710,1.8712
GBPCAD,20251013,233300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251013,233400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251013,233500,1.8713,1.8713,1.8713,1.8713
GBPCAD,20251013,233600,1.8713,1.8714,1.8711,1.8711
GBPCAD,20251013,233700,1.8710,1.8711,1.8710,1.8710
GBPCAD,20251013,233800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,233900,1.8712,1.8712,1.8711,1.8711
GBPCAD,20251013,234000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251013,234100,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,234200,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251013,234300,1.8710,1.8710,1.8708,1.8709
GBPCAD,20251013,234400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,234500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20251013,234600,1.8709,1.8709,1.8708,1.8708
GBPCAD,20251013,234700,1.8709,1.8711,1.8709,1.8711
GBPCAD,20251013,234800,1.8710,1.8710,1.8708,1.8708
GBPCAD,20251013,234900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,235000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251013,235100,1.8707,1.8708,1.8706,1.8708
GBPCAD,20251013,235200,1.8709,1.8709,1.8707,1.8707
GBPCAD,20251013,235300,1.8706,1.8708,1.8706,1.8707
GBPCAD,20251013,235400,1.8706,1.8707,1.8705,1.8707
GBPCAD,20251013,235500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251013,235600,1.8706,1.8707,1.8706,1.8706
GBPCAD,20251013,235700,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251013,235800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251013,235900,1.8704,1.8706,1.8704,1.8706
GBPCAD,20251014,000000,1.8707,1.8710,1.8707,1.8710
GBPAUD,20251013,000100,2.0524,2.0526,2.0505,2.0512
GBPAUD,20251013,000200,2.0506,2.0506,2.0498,2.0499
GBPAUD,20251013,000300,2.0498,2.0502,2.0494,2.0502
GBPAUD,20251013,000400,2.0501,2.0513,2.0499,2.0510
GBPAUD,20251013,000500,2.0509,2.0517,2.0509,2.0514
GBPAUD,20251013,000600,2.0512,2.0517,2.0512,2.0516
GBPAUD,20251013,000700,2.0512,2.0526,2.0512,2.0525
GBPAUD,20251013,000800,2.0523,2.0524,2.0519,2.0519
GBPAUD,20251013,000900,2.0520,2.0526,2.0520,2.0526
GBPAUD,20251013,001000,2.0524,2.0525,2.0519,2.0523
GBPAUD,20251013,001100,2.0519,2.0520,2.0519,2.0519
GBPAUD,20251013,001200,2.0518,2.0521,2.0516,2.0516
GBPAUD,20251013,001300,2.0517,2.0519,2.0517,2.0517
GBPAUD,20251013,001400,2.0515,2.0519,2.0515,2.0517
GBPAUD,20251013,001500,2.0516,2.0517,2.0516,2.0517
GBPAUD,20251013,001600,2.0518,2.0518,2.0515,2.0516
GBPAUD,20251013,001700,2.0517,2.0526,2.0517,2.0525
GBPAUD,20251013,001800,2.0524,2.0526,2.0524,2.0526
GBPAUD,20251013,001900,2.0524,2.0525,2.0520,2.0520
GBPAUD,20251013,002000,2.0521,2.0521,2.0520,2.0520
GBPAUD,20251013,002100,2.0519,2.0519,2.0516,2.0516
GBPAUD,20251013,002200,2.0517,2.0519,2.0517,2.0519
GBPAUD,20251013,002300,2.0520,2.0520,2.0519,2.0519
GBPAUD,20251013,002400,2.0518,2.0518,2.0512,2.0512
GBPAUD,20251013,002500,2.0511,2.0511,2.0508,2.0509
GBPAUD,20251013,002600,2.0508,2.0509,2.0508,2.0509
GBPAUD,20251013,002700,2.0510,2.0520,2.0509,2.0520
GBPAUD,20251013,002800,2.0521,2.0523,2.0521,2.0523
GBPAUD,20251013,002900,2.0524,2.0525,2.0524,2.0525
GBPAUD,20251013,003000,2.0524,2.0527,2.0524,2.0527
GBPAUD,20251013,003100,2.0526,2.0526,2.0521,2.0521
GBPAUD,20251013,003200,2.0520,2.0523,2.0517,2.0517
GBPAUD,20251013,003300,2.0516,2.0516,2.0513,2.0515
GBPAUD,20251013,003400,2.0515,2.0515,2.0510,2.0510
GBPAUD,20251013,003500,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251013,003600,2.0509,2.0513,2.0509,2.0513
GBPAUD,20251013,003700,2.0514,2.0517,2.0514,2.0516
GBPAUD,20251013,003800,2.0515,2.0516,2.0514,2.0516
GBPAUD,20251013,003900,2.0517,2.0520,2.0517,2.0520
GBPAUD,20251013,004000,2.0521,2.0521,2.0519,2.0519
GBPAUD,20251013,004100,2.0519,2.0519,2.0519,2.0519
GBPAUD,20251013,004200,2.0520,2.0521,2.0519,2.0519
GBPAUD,20251013,004300,2.0520,2.0525,2.0520,2.0525
GBPAUD,20251013,004400,2.0526,2.0530,2.0526,2.0530
GBPAUD,20251013,004500,2.0530,2.0531,2.0530,2.0531
GBPAUD,20251013,004600,2.0532,2.0533,2.0530,2.0532
GBPAUD,20251013,004700,2.0533,2.0533,2.0533,2.0533
GBPAUD,20251013,004800,2.0533,2.0535,2.0533,2.0534
GBPAUD,20251013,004900,2.0533,2.0533,2.0531,2.0531
GBPAUD,20251013,005000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251013,005100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251013,005200,2.0530,2.0530,2.0526,2.0526
GBPAUD,20251013,005300,2.0527,2.0527,2.0527,2.0527
GBPAUD,20251013,005400,2.0528,2.0529,2.0528,2.0529
GBPAUD,20251013,005500,2.0529,2.0530,2.0529,2.0529
GBPAUD,20251013,005600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20251013,005700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251013,005800,2.0530,2.0533,2.0530,2.0533
GBPAUD,20251013,005900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20251013,010000,2.0532,2.0532,2.0529,2.0529
GBPAUD,20251013,010100,2.0529,2.0531,2.0529,2.0531
GBPAUD,20251013,010200,2.0533,2.0538,2.0533,2.0537
GBPAUD,20251013,010300,2.0538,2.0539,2.0535,2.0538
GBPAUD,20251013,010400,2.0540,2.0541,2.0540,2.0540
GBPAUD,20251013,010500,2.0541,2.0545,2.0541,2.0541
GBPAUD,20251013,010600,2.0542,2.0543,2.0541,2.0543
GBPAUD,20251013,010700,2.0544,2.0545,2.0543,2.0544
GBPAUD,20251013,010800,2.0545,2.0548,2.0544,2.0548
GBPAUD,20251013,010900,2.0549,2.0549,2.0547,2.0547
GBPAUD,20251013,011000,2.0546,2.0546,2.0545,2.0545
GBPAUD,20251013,011100,2.0544,2.0545,2.0543,2.0545
GBPAUD,20251013,011200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251013,011300,2.0544,2.0546,2.0544,2.0545
GBPAUD,20251013,011400,2.0546,2.0547,2.0545,2.0546
GBPAUD,20251013,011500,2.0545,2.0546,2.0544,2.0544
GBPAUD,20251013,011600,2.0545,2.0545,2.0544,2.0544
GBPAUD,20251013,011700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20251013,011800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20251013,011900,2.0542,2.0542,2.0536,2.0538
GBPAUD,20251013,012000,2.0537,2.0539,2.0536,2.0539
GBPAUD,20251013,012100,2.0538,2.0541,2.0538,2.0541
GBPAUD,20251013,012200,2.0540,2.0540,2.0536,2.0536
GBPAUD,20251013,012300,2.0534,2.0535,2.0534,2.0534
GBPAUD,20251013,012400,2.0533,2.0533,2.0527,2.0527
GBPAUD,20251013,012500,2.0528,2.0530,2.0528,2.0530
GBPAUD,20251013,012600,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251013,012700,2.0530,2.0531,2.0530,2.0530
GBPAUD,20251013,012800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251013,012900,2.0532,2.0533,2.0530,2.0530
GBPAUD,20251013,013000,2.0529,2.0529,2.0526,2.0526
GBPAUD,20251013,013100,2.0525,2.0526,2.0525,2.0526
GBPAUD,20251013,013200,2.0526,2.0527,2.0526,2.0527
GBPAUD,20251013,013300,2.0526,2.0526,2.0522,2.0523
GBPAUD,20251013,013400,2.0524,2.0525,2.0524,2.0525
GBPAUD,20251013,013500,2.0526,2.0528,2.0526,2.0528
GBPAUD,20251013,013600,2.0529,2.0529,2.0527,2.0527
GBPAUD,20251013,013700,2.0528,2.0528,2.0526,2.0527
GBPAUD,20251013,013800,2.0526,2.0528,2.0526,2.0528
GBPAUD,20251013,013900,2.0527,2.0529,2.0527,2.0529
GBPAUD,20251013,014000,2.0528,2.0531,2.0528,2.0531
GBPAUD,20251013,014100,2.0530,2.0530,2.0526,2.0526
GBPAUD,20251013,014200,2.0525,2.0527,2.0525,2.0527
GBPAUD,20251013,014300,2.0529,2.0534,2.0529,2.0533
GBPAUD,20251013,014400,2.0532,2.0532,2.0526,2.0526
GBPAUD,20251013,014500,2.0525,2.0525,2.0521,2.0521
GBPAUD,20251013,014600,2.0522,2.0523,2.0520,2.0523
GBPAUD,20251013,014700,2.0524,2.0524,2.0522,2.0522
GBPAUD,20251013,014800,2.0521,2.0521,2.0520,2.0521
GBPAUD,20251013,014900,2.0523,2.0524,2.0522,2.0523
GBPAUD,20251013,015000,2.0522,2.0523,2.0522,2.0522
GBPAUD,20251013,015100,2.0521,2.0525,2.0521,2.0525
GBPAUD,20251013,015200,2.0526,2.0527,2.0526,2.0526
GBPAUD,20251013,015300,2.0525,2.0525,2.0524,2.0524
GBPAUD,20251013,015400,2.0524,2.0524,2.0523,2.0523
GBPAUD,20251013,015500,2.0522,2.0522,2.0520,2.0520
GBPAUD,20251013,015600,2.0519,2.0520,2.0516,2.0516
GBPAUD,20251013,015700,2.0517,2.0519,2.0517,2.0519
GBPAUD,20251013,015800,2.0518,2.0518,2.0515,2.0515
GBPAUD,20251013,015900,2.0516,2.0517,2.0516,2.0517
GBPAUD,20251013,020000,2.0516,2.0517,2.0516,2.0516
GBPAUD,20251013,020100,2.0517,2.0521,2.0515,2.0516
GBPAUD,20251013,020200,2.0515,2.0521,2.0515,2.0519
GBPAUD,20251013,020300,2.0518,2.0519,2.0518,2.0519
GBPAUD,20251013,020400,2.0520,2.0523,2.0520,2.0521
GBPAUD,20251013,020500,2.0520,2.0525,2.0520,2.0523
GBPAUD,20251013,020600,2.0522,2.0522,2.0519,2.0519
GBPAUD,20251013,020700,2.0518,2.0518,2.0517,2.0517
GBPAUD,20251013,020800,2.0516,2.0516,2.0514,2.0514
GBPAUD,20251013,020900,2.0513,2.0514,2.0513,2.0513
GBPAUD,20251013,021000,2.0515,2.0518,2.0515,2.0518
GBPAUD,20251013,021100,2.0517,2.0517,2.0515,2.0515
GBPAUD,20251013,021200,2.0514,2.0514,2.0512,2.0512
GBPAUD,20251013,021300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251013,021400,2.0513,2.0514,2.0512,2.0512
GBPAUD,20251013,021500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251013,021600,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251013,021700,2.0507,2.0509,2.0507,2.0508
GBPAUD,20251013,021800,2.0509,2.0509,2.0504,2.0504
GBPAUD,20251013,021900,2.0502,2.0502,2.0500,2.0501
GBPAUD,20251013,022000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251013,022100,2.0503,2.0504,2.0503,2.0503
GBPAUD,20251013,022200,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251013,022300,2.0506,2.0509,2.0506,2.0508
GBPAUD,20251013,022400,2.0507,2.0509,2.0506,2.0509
GBPAUD,20251013,022500,2.0508,2.0509,2.0508,2.0508
GBPAUD,20251013,022600,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251013,022700,2.0511,2.0511,2.0511,2.0511
GBPAUD,20251013,022800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251013,022900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251013,023000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251013,023100,2.0509,2.0510,2.0509,2.0509
GBPAUD,20251013,023200,2.0510,2.0513,2.0510,2.0513
GBPAUD,20251013,023300,2.0514,2.0514,2.0511,2.0511
GBPAUD,20251013,023400,2.0510,2.0511,2.0510,2.0511
GBPAUD,20251013,023500,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251013,023600,2.0510,2.0511,2.0509,2.0510
GBPAUD,20251013,023700,2.0511,2.0511,2.0506,2.0506
GBPAUD,20251013,023800,2.0507,2.0507,2.0506,2.0507
GBPAUD,20251013,023900,2.0508,2.0509,2.0508,2.0509
GBPAUD,20251013,024000,2.0510,2.0510,2.0509,2.0510
GBPAUD,20251013,024100,2.0511,2.0511,2.0507,2.0507
GBPAUD,20251013,024200,2.0505,2.0505,2.0503,2.0504
GBPAUD,20251013,024300,2.0503,2.0503,2.0499,2.0500
GBPAUD,20251013,024400,2.0501,2.0502,2.0499,2.0499
GBPAUD,20251013,024500,2.0500,2.0500,2.0497,2.0498
GBPAUD,20251013,024600,2.0497,2.0498,2.0492,2.0493
GBPAUD,20251013,024700,2.0494,2.0494,2.0493,2.0494
GBPAUD,20251013,024800,2.0493,2.0493,2.0493,2.0493
GBPAUD,20251013,024900,2.0494,2.0494,2.0492,2.0492
GBPAUD,20251013,025000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251013,025100,2.0492,2.0494,2.0492,2.0494
GBPAUD,20251013,025200,2.0493,2.0493,2.0484,2.0484
GBPAUD,20251013,025300,2.0485,2.0488,2.0484,2.0488
GBPAUD,20251013,025400,2.0489,2.0491,2.0489,2.0491
GBPAUD,20251013,025500,2.0491,2.0494,2.0491,2.0494
GBPAUD,20251013,025600,2.0495,2.0495,2.0493,2.0493
GBPAUD,20251013,025700,2.0492,2.0496,2.0492,2.0494
GBPAUD,20251013,025800,2.0493,2.0493,2.0491,2.0491
GBPAUD,20251013,025900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251013,030000,2.0491,2.0492,2.0490,2.0490
GBPAUD,20251013,030100,2.0488,2.0492,2.0484,2.0488
GBPAUD,20251013,030200,2.0489,2.0490,2.0488,2.0488
GBPAUD,20251013,030300,2.0487,2.0487,2.0480,2.0480
GBPAUD,20251013,030400,2.0479,2.0480,2.0478,2.0480
GBPAUD,20251013,030500,2.0479,2.0485,2.0477,2.0485
GBPAUD,20251013,030600,2.0486,2.0488,2.0482,2.0482
GBPAUD,20251013,030700,2.0481,2.0481,2.0480,2.0481
GBPAUD,20251013,030800,2.0482,2.0482,2.0481,2.0482
GBPAUD,20251013,030900,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251013,031000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251013,031100,2.0483,2.0483,2.0481,2.0482
GBPAUD,20251013,031200,2.0481,2.0482,2.0481,2.0482
GBPAUD,20251013,031300,2.0482,2.0485,2.0482,2.0484
GBPAUD,20251013,031400,2.0485,2.0486,2.0485,2.0486
GBPAUD,20251013,031500,2.0485,2.0485,2.0484,2.0485
GBPAUD,20251013,031600,2.0484,2.0484,2.0479,2.0480
GBPAUD,20251013,031700,2.0479,2.0480,2.0477,2.0478
GBPAUD,20251013,031800,2.0477,2.0477,2.0473,2.0474
GBPAUD,20251013,031900,2.0475,2.0475,2.0472,2.0472
GBPAUD,20251013,032000,2.0471,2.0472,2.0471,2.0471
GBPAUD,20251013,032100,2.0470,2.0470,2.0469,2.0469
GBPAUD,20251013,032200,2.0470,2.0473,2.0470,2.0472
GBPAUD,20251013,032300,2.0471,2.0471,2.0463,2.0463
GBPAUD,20251013,032400,2.0464,2.0464,2.0463,2.0463
GBPAUD,20251013,032500,2.0462,2.0462,2.0460,2.0461
GBPAUD,20251013,032600,2.0460,2.0464,2.0460,2.0464
GBPAUD,20251013,032700,2.0465,2.0465,2.0464,2.0465
GBPAUD,20251013,032800,2.0464,2.0465,2.0464,2.0464
GBPAUD,20251013,032900,2.0464,2.0467,2.0464,2.0467
GBPAUD,20251013,033000,2.0466,2.0466,2.0464,2.0465
GBPAUD,20251013,033100,2.0464,2.0465,2.0463,2.0463
GBPAUD,20251013,033200,2.0462,2.0462,2.0461,2.0461
GBPAUD,20251013,033300,2.0460,2.0461,2.0460,2.0460
GBPAUD,20251013,033400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,033500,2.0461,2.0461,2.0459,2.0460
GBPAUD,20251013,033600,2.0461,2.0463,2.0460,2.0460
GBPAUD,20251013,033700,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,033800,2.0460,2.0461,2.0460,2.0461
GBPAUD,20251013,033900,2.0462,2.0464,2.0462,2.0463
GBPAUD,20251013,034000,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251013,034100,2.0465,2.0466,2.0464,2.0464
GBPAUD,20251013,034200,2.0463,2.0463,2.0457,2.0457
GBPAUD,20251013,034300,2.0456,2.0457,2.0453,2.0453
GBPAUD,20251013,034400,2.0451,2.0453,2.0451,2.0452
GBPAUD,20251013,034500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,034600,2.0451,2.0451,2.0447,2.0447
GBPAUD,20251013,034700,2.0447,2.0448,2.0447,2.0448
GBPAUD,20251013,034800,2.0447,2.0449,2.0447,2.0447
GBPAUD,20251013,034900,2.0448,2.0448,2.0447,2.0447
GBPAUD,20251013,035000,2.0446,2.0450,2.0445,2.0450
GBPAUD,20251013,035100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,035200,2.0449,2.0449,2.0448,2.0448
GBPAUD,20251013,035300,2.0449,2.0449,2.0445,2.0445
GBPAUD,20251013,035400,2.0444,2.0446,2.0444,2.0446
GBPAUD,20251013,035500,2.0447,2.0448,2.0446,2.0446
GBPAUD,20251013,035600,2.0445,2.0449,2.0445,2.0449
GBPAUD,20251013,035700,2.0450,2.0450,2.0449,2.0450
GBPAUD,20251013,035800,2.0449,2.0451,2.0449,2.0451
GBPAUD,20251013,035900,2.0452,2.0455,2.0452,2.0455
GBPAUD,20251013,040000,2.0456,2.0457,2.0456,2.0457
GBPAUD,20251013,040100,2.0457,2.0459,2.0457,2.0458
GBPAUD,20251013,040200,2.0459,2.0459,2.0455,2.0455
GBPAUD,20251013,040300,2.0456,2.0456,2.0455,2.0456
GBPAUD,20251013,040400,2.0457,2.0457,2.0456,2.0457
GBPAUD,20251013,040500,2.0456,2.0457,2.0456,2.0456
GBPAUD,20251013,040600,2.0457,2.0458,2.0454,2.0454
GBPAUD,20251013,040700,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251013,040800,2.0451,2.0451,2.0449,2.0449
GBPAUD,20251013,040900,2.0450,2.0454,2.0450,2.0454
GBPAUD,20251013,041000,2.0455,2.0457,2.0455,2.0456
GBPAUD,20251013,041100,2.0457,2.0458,2.0456,2.0458
GBPAUD,20251013,041200,2.0457,2.0460,2.0457,2.0460
GBPAUD,20251013,041300,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,041400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,041500,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251013,041600,2.0456,2.0457,2.0456,2.0457
GBPAUD,20251013,041700,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251013,041800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251013,041900,2.0457,2.0457,2.0456,2.0457
GBPAUD,20251013,042000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,042100,2.0457,2.0457,2.0456,2.0456
GBPAUD,20251013,042200,2.0457,2.0457,2.0456,2.0456
GBPAUD,20251013,042300,2.0457,2.0457,2.0456,2.0457
GBPAUD,20251013,042400,2.0456,2.0459,2.0456,2.0459
GBPAUD,20251013,042500,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251013,042600,2.0456,2.0456,2.0453,2.0454
GBPAUD,20251013,042700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251013,042800,2.0453,2.0455,2.0453,2.0455
GBPAUD,20251013,042900,2.0456,2.0457,2.0456,2.0456
GBPAUD,20251013,043000,2.0457,2.0457,2.0456,2.0456
GBPAUD,20251013,043100,2.0455,2.0457,2.0455,2.0457
GBPAUD,20251013,043200,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251013,043300,2.0458,2.0458,2.0456,2.0456
GBPAUD,20251013,043400,2.0455,2.0456,2.0455,2.0456
GBPAUD,20251013,043500,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,043600,2.0455,2.0456,2.0455,2.0456
GBPAUD,20251013,043700,2.0455,2.0456,2.0455,2.0456
GBPAUD,20251013,043800,2.0457,2.0457,2.0456,2.0457
GBPAUD,20251013,043900,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,044000,2.0459,2.0459,2.0458,2.0458
GBPAUD,20251013,044100,2.0459,2.0459,2.0458,2.0458
GBPAUD,20251013,044200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,044300,2.0457,2.0459,2.0457,2.0459
GBPAUD,20251013,044400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,044500,2.0458,2.0458,2.0457,2.0458
GBPAUD,20251013,044600,2.0457,2.0459,2.0457,2.0458
GBPAUD,20251013,044700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,044800,2.0457,2.0458,2.0457,2.0458
GBPAUD,20251013,044900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,045000,2.0457,2.0459,2.0457,2.0458
GBPAUD,20251013,045100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,045200,2.0460,2.0461,2.0459,2.0459
GBPAUD,20251013,045300,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,045400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,045500,2.0458,2.0458,2.0455,2.0456
GBPAUD,20251013,045600,2.0456,2.0456,2.0455,2.0455
GBPAUD,20251013,045700,2.0454,2.0455,2.0454,2.0454
GBPAUD,20251013,045800,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,045900,2.0455,2.0455,2.0454,2.0455
GBPAUD,20251013,050000,2.0456,2.0457,2.0456,2.0456
GBPAUD,20251013,050100,2.0457,2.0458,2.0457,2.0458
GBPAUD,20251013,050200,2.0458,2.0460,2.0458,2.0459
GBPAUD,20251013,050300,2.0460,2.0460,2.0455,2.0455
GBPAUD,20251013,050400,2.0454,2.0454,2.0452,2.0452
GBPAUD,20251013,050500,2.0452,2.0452,2.0451,2.0451
GBPAUD,20251013,050600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,050700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,050800,2.0451,2.0452,2.0451,2.0452
GBPAUD,20251013,050900,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,051000,2.0450,2.0450,2.0449,2.0449
GBPAUD,20251013,051100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,051200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,051300,2.0450,2.0451,2.0450,2.0451
GBPAUD,20251013,051400,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251013,051500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,051600,2.0450,2.0450,2.0449,2.0449
GBPAUD,20251013,051700,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251013,051800,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251013,051900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251013,052000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251013,052100,2.0449,2.0450,2.0449,2.0449
GBPAUD,20251013,052200,2.0450,2.0450,2.0448,2.0448
GBPAUD,20251013,052300,2.0447,2.0447,2.0446,2.0446
GBPAUD,20251013,052400,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251013,052500,2.0449,2.0449,2.0448,2.0448
GBPAUD,20251013,052600,2.0449,2.0450,2.0449,2.0450
GBPAUD,20251013,052700,2.0450,2.0452,2.0450,2.0452
GBPAUD,20251013,052800,2.0452,2.0454,2.0452,2.0454
GBPAUD,20251013,052900,2.0456,2.0457,2.0455,2.0455
GBPAUD,20251013,053000,2.0454,2.0455,2.0454,2.0454
GBPAUD,20251013,053100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251013,053200,2.0453,2.0454,2.0453,2.0454
GBPAUD,20251013,053300,2.0454,2.0457,2.0454,2.0456
GBPAUD,20251013,053400,2.0455,2.0460,2.0455,2.0460
GBPAUD,20251013,053500,2.0461,2.0464,2.0461,2.0463
GBPAUD,20251013,053600,2.0460,2.0460,2.0457,2.0458
GBPAUD,20251013,053700,2.0459,2.0468,2.0459,2.0468
GBPAUD,20251013,053800,2.0469,2.0470,2.0469,2.0470
GBPAUD,20251013,053900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20251013,054000,2.0469,2.0471,2.0469,2.0471
GBPAUD,20251013,054100,2.0472,2.0472,2.0472,2.0472
GBPAUD,20251013,054200,2.0473,2.0473,2.0469,2.0469
GBPAUD,20251013,054300,2.0468,2.0468,2.0467,2.0467
GBPAUD,20251013,054400,2.0467,2.0467,2.0467,2.0467
GBPAUD,20251013,054500,2.0466,2.0467,2.0466,2.0467
GBPAUD,20251013,054600,2.0468,2.0471,2.0468,2.0470
GBPAUD,20251013,054700,2.0471,2.0474,2.0470,2.0474
GBPAUD,20251013,054800,2.0475,2.0477,2.0475,2.0477
GBPAUD,20251013,054900,2.0478,2.0483,2.0478,2.0482
GBPAUD,20251013,055000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251013,055100,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251013,055200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251013,055300,2.0482,2.0489,2.0482,2.0489
GBPAUD,20251013,055400,2.0490,2.0490,2.0489,2.0490
GBPAUD,20251013,055500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251013,055600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251013,055700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251013,055800,2.0486,2.0487,2.0486,2.0487
GBPAUD,20251013,055900,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251013,060000,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251013,060100,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251013,060200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251013,060300,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251013,060400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251013,060500,2.0482,2.0482,2.0481,2.0482
GBPAUD,20251013,060600,2.0481,2.0485,2.0481,2.0484
GBPAUD,20251013,060700,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251013,060800,2.0485,2.0485,2.0482,2.0482
GBPAUD,20251013,060900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251013,061000,2.0481,2.0481,2.0478,2.0478
GBPAUD,20251013,061100,2.0479,2.0480,2.0478,2.0480
GBPAUD,20251013,061200,2.0481,2.0481,2.0479,2.0479
GBPAUD,20251013,061300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251013,061400,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251013,061500,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251013,061600,2.0479,2.0481,2.0479,2.0481
GBPAUD,20251013,061700,2.0482,2.0482,2.0478,2.0478
GBPAUD,20251013,061800,2.0477,2.0478,2.0477,2.0478
GBPAUD,20251013,061900,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251013,062000,2.0479,2.0480,2.0478,2.0478
GBPAUD,20251013,062100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251013,062200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251013,062300,2.0477,2.0478,2.0477,2.0478
GBPAUD,20251013,062400,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251013,062500,2.0477,2.0477,2.0474,2.0474
GBPAUD,20251013,062600,2.0473,2.0473,2.0471,2.0471
GBPAUD,20251013,062700,2.0471,2.0471,2.0470,2.0470
GBPAUD,20251013,062800,2.0471,2.0474,2.0471,2.0474
GBPAUD,20251013,062900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251013,063000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251013,063100,2.0473,2.0474,2.0472,2.0474
GBPAUD,20251013,063200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251013,063300,2.0475,2.0476,2.0475,2.0476
GBPAUD,20251013,063400,2.0476,2.0476,2.0476,2.0476
GBPAUD,20251013,063500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251013,063600,2.0478,2.0479,2.0478,2.0479
GBPAUD,20251013,063700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251013,063800,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251013,063900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251013,064000,2.0482,2.0484,2.0482,2.0484
GBPAUD,20251013,064100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251013,064200,2.0484,2.0484,2.0483,2.0483
GBPAUD,20251013,064300,2.0482,2.0485,2.0482,2.0485
GBPAUD,20251013,064400,2.0484,2.0485,2.0484,2.0485
GBPAUD,20251013,064500,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251013,064600,2.0484,2.0484,2.0482,2.0482
GBPAUD,20251013,064700,2.0481,2.0482,2.0481,2.0482
GBPAUD,20251013,064800,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251013,064900,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251013,065000,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251013,065100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251013,065200,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251013,065300,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251013,065400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251013,065500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251013,065600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251013,065700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251013,065800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251013,065900,2.0474,2.0474,2.0471,2.0471
GBPAUD,20251013,070000,2.0470,2.0471,2.0470,2.0471
GBPAUD,20251013,070100,2.0472,2.0474,2.0470,2.0470
GBPAUD,20251013,070200,2.0471,2.0471,2.0470,2.0470
GBPAUD,20251013,070300,2.0468,2.0471,2.0468,2.0471
GBPAUD,20251013,070400,2.0470,2.0471,2.0468,2.0468
GBPAUD,20251013,070500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20251013,070600,2.0467,2.0469,2.0466,2.0469
GBPAUD,20251013,070700,2.0470,2.0470,2.0469,2.0469
GBPAUD,20251013,070800,2.0468,2.0470,2.0468,2.0470
GBPAUD,20251013,070900,2.0470,2.0470,2.0469,2.0469
GBPAUD,20251013,071000,2.0467,2.0467,2.0463,2.0463
GBPAUD,20251013,071100,2.0462,2.0462,2.0461,2.0462
GBPAUD,20251013,071200,2.0463,2.0464,2.0462,2.0464
GBPAUD,20251013,071300,2.0465,2.0466,2.0465,2.0465
GBPAUD,20251013,071400,2.0465,2.0465,2.0465,2.0465
GBPAUD,20251013,071500,2.0465,2.0465,2.0463,2.0464
GBPAUD,20251013,071600,2.0465,2.0465,2.0465,2.0465
GBPAUD,20251013,071700,2.0466,2.0468,2.0466,2.0468
GBPAUD,20251013,071800,2.0467,2.0468,2.0466,2.0468
GBPAUD,20251013,071900,2.0466,2.0467,2.0466,2.0466
GBPAUD,20251013,072000,2.0465,2.0466,2.0465,2.0465
GBPAUD,20251013,072100,2.0466,2.0467,2.0466,2.0466
GBPAUD,20251013,072200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20251013,072300,2.0467,2.0468,2.0467,2.0468
GBPAUD,20251013,072400,2.0469,2.0469,2.0469,2.0469
GBPAUD,20251013,072500,2.0470,2.0470,2.0470,2.0470
GBPAUD,20251013,072600,2.0470,2.0471,2.0470,2.0470
GBPAUD,20251013,072700,2.0469,2.0470,2.0469,2.0470
GBPAUD,20251013,072800,2.0469,2.0470,2.0468,2.0468
GBPAUD,20251013,072900,2.0467,2.0471,2.0467,2.0470
GBPAUD,20251013,073000,2.0469,2.0469,2.0464,2.0464
GBPAUD,20251013,073100,2.0463,2.0463,2.0462,2.0463
GBPAUD,20251013,073200,2.0462,2.0462,2.0461,2.0461
GBPAUD,20251013,073300,2.0461,2.0464,2.0461,2.0463
GBPAUD,20251013,073400,2.0462,2.0463,2.0462,2.0463
GBPAUD,20251013,073500,2.0464,2.0465,2.0464,2.0465
GBPAUD,20251013,073600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251013,073700,2.0463,2.0464,2.0463,2.0464
GBPAUD,20251013,073800,2.0464,2.0465,2.0464,2.0465
GBPAUD,20251013,073900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251013,074000,2.0464,2.0466,2.0463,2.0466
GBPAUD,20251013,074100,2.0465,2.0465,2.0464,2.0464
GBPAUD,20251013,074200,2.0465,2.0465,2.0465,2.0465
GBPAUD,20251013,074300,2.0465,2.0465,2.0465,2.0465
GBPAUD,20251013,074400,2.0464,2.0464,2.0463,2.0463
GBPAUD,20251013,074500,2.0462,2.0462,2.0461,2.0461
GBPAUD,20251013,074600,2.0462,2.0463,2.0462,2.0463
GBPAUD,20251013,074700,2.0462,2.0462,2.0462,2.0462
GBPAUD,20251013,074800,2.0462,2.0462,2.0461,2.0461
GBPAUD,20251013,074900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,075000,2.0460,2.0460,2.0458,2.0459
GBPAUD,20251013,075100,2.0458,2.0459,2.0457,2.0459
GBPAUD,20251013,075200,2.0460,2.0461,2.0460,2.0460
GBPAUD,20251013,075300,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,075400,2.0461,2.0461,2.0460,2.0460
GBPAUD,20251013,075500,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,075600,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,075700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,075800,2.0460,2.0460,2.0459,2.0460
GBPAUD,20251013,075900,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251013,080000,2.0462,2.0462,2.0460,2.0460
GBPAUD,20251013,080100,2.0461,2.0461,2.0459,2.0459
GBPAUD,20251013,080200,2.0460,2.0461,2.0460,2.0460
GBPAUD,20251013,080300,2.0460,2.0461,2.0460,2.0461
GBPAUD,20251013,080400,2.0462,2.0463,2.0461,2.0461
GBPAUD,20251013,080500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,080600,2.0461,2.0462,2.0461,2.0462
GBPAUD,20251013,080700,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251013,080800,2.0461,2.0463,2.0461,2.0463
GBPAUD,20251013,080900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20251013,081000,2.0464,2.0467,2.0464,2.0466
GBPAUD,20251013,081100,2.0467,2.0469,2.0467,2.0468
GBPAUD,20251013,081200,2.0469,2.0472,2.0469,2.0472
GBPAUD,20251013,081300,2.0473,2.0478,2.0473,2.0478
GBPAUD,20251013,081400,2.0479,2.0479,2.0477,2.0477
GBPAUD,20251013,081500,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251013,081600,2.0474,2.0474,2.0473,2.0474
GBPAUD,20251013,081700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251013,081800,2.0476,2.0482,2.0476,2.0482
GBPAUD,20251013,081900,2.0483,2.0483,2.0475,2.0475
GBPAUD,20251013,082000,2.0474,2.0476,2.0474,2.0475
GBPAUD,20251013,082100,2.0477,2.0480,2.0477,2.0479
GBPAUD,20251013,082200,2.0478,2.0480,2.0478,2.0480
GBPAUD,20251013,082300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251013,082400,2.0480,2.0480,2.0477,2.0477
GBPAUD,20251013,082500,2.0476,2.0478,2.0476,2.0478
GBPAUD,20251013,082600,2.0479,2.0481,2.0478,2.0481
GBPAUD,20251013,082700,2.0482,2.0483,2.0482,2.0483
GBPAUD,20251013,082800,2.0482,2.0483,2.0482,2.0483
GBPAUD,20251013,082900,2.0484,2.0487,2.0482,2.0486
GBPAUD,20251013,083000,2.0485,2.0487,2.0485,2.0487
GBPAUD,20251013,083100,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251013,083200,2.0483,2.0483,2.0482,2.0482
GBPAUD,20251013,083300,2.0481,2.0481,2.0476,2.0476
GBPAUD,20251013,083400,2.0475,2.0475,2.0474,2.0475
GBPAUD,20251013,083500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251013,083600,2.0473,2.0473,2.0471,2.0472
GBPAUD,20251013,083700,2.0471,2.0471,2.0466,2.0466
GBPAUD,20251013,083800,2.0467,2.0468,2.0467,2.0468
GBPAUD,20251013,083900,2.0469,2.0473,2.0469,2.0473
GBPAUD,20251013,084000,2.0471,2.0474,2.0471,2.0474
GBPAUD,20251013,084100,2.0475,2.0475,2.0474,2.0475
GBPAUD,20251013,084200,2.0474,2.0476,2.0474,2.0476
GBPAUD,20251013,084300,2.0477,2.0482,2.0477,2.0482
GBPAUD,20251013,084400,2.0481,2.0482,2.0481,2.0482
GBPAUD,20251013,084500,2.0481,2.0481,2.0477,2.0479
GBPAUD,20251013,084600,2.0478,2.0482,2.0478,2.0481
GBPAUD,20251013,084700,2.0480,2.0481,2.0479,2.0481
GBPAUD,20251013,084800,2.0480,2.0480,2.0476,2.0476
GBPAUD,20251013,084900,2.0477,2.0477,2.0475,2.0477
GBPAUD,20251013,085000,2.0476,2.0476,2.0474,2.0474
GBPAUD,20251013,085100,2.0473,2.0477,2.0473,2.0477
GBPAUD,20251013,085200,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251013,085300,2.0476,2.0477,2.0474,2.0474
GBPAUD,20251013,085400,2.0474,2.0475,2.0474,2.0475
GBPAUD,20251013,085500,2.0474,2.0474,2.0472,2.0473
GBPAUD,20251013,085600,2.0472,2.0473,2.0470,2.0471
GBPAUD,20251013,085700,2.0472,2.0475,2.0472,2.0474
GBPAUD,20251013,085800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251013,085900,2.0475,2.0476,2.0474,2.0474
GBPAUD,20251013,090000,2.0475,2.0475,2.0474,2.0475
GBPAUD,20251013,090100,2.0476,2.0477,2.0474,2.0476
GBPAUD,20251013,090200,2.0475,2.0476,2.0473,2.0474
GBPAUD,20251013,090300,2.0473,2.0477,2.0472,2.0475
GBPAUD,20251013,090400,2.0474,2.0474,2.0470,2.0474
GBPAUD,20251013,090500,2.0475,2.0475,2.0470,2.0471
GBPAUD,20251013,090600,2.0470,2.0470,2.0468,2.0468
GBPAUD,20251013,090700,2.0467,2.0470,2.0467,2.0470
GBPAUD,20251013,090800,2.0471,2.0471,2.0464,2.0465
GBPAUD,20251013,090900,2.0464,2.0465,2.0463,2.0463
GBPAUD,20251013,091000,2.0464,2.0464,2.0459,2.0459
GBPAUD,20251013,091100,2.0460,2.0465,2.0460,2.0464
GBPAUD,20251013,091200,2.0463,2.0466,2.0463,2.0463
GBPAUD,20251013,091300,2.0464,2.0464,2.0463,2.0464
GBPAUD,20251013,091400,2.0464,2.0465,2.0458,2.0458
GBPAUD,20251013,091500,2.0457,2.0461,2.0457,2.0461
GBPAUD,20251013,091600,2.0462,2.0465,2.0461,2.0464
GBPAUD,20251013,091700,2.0463,2.0465,2.0461,2.0461
GBPAUD,20251013,091800,2.0460,2.0464,2.0460,2.0464
GBPAUD,20251013,091900,2.0463,2.0463,2.0461,2.0462
GBPAUD,20251013,092000,2.0463,2.0463,2.0460,2.0461
GBPAUD,20251013,092100,2.0460,2.0460,2.0459,2.0460
GBPAUD,20251013,092200,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,092300,2.0461,2.0461,2.0459,2.0460
GBPAUD,20251013,092400,2.0461,2.0461,2.0459,2.0460
GBPAUD,20251013,092500,2.0459,2.0463,2.0459,2.0463
GBPAUD,20251013,092600,2.0464,2.0467,2.0464,2.0467
GBPAUD,20251013,092700,2.0466,2.0466,2.0463,2.0464
GBPAUD,20251013,092800,2.0465,2.0465,2.0464,2.0465
GBPAUD,20251013,092900,2.0464,2.0464,2.0456,2.0457
GBPAUD,20251013,093000,2.0456,2.0456,2.0450,2.0450
GBPAUD,20251013,093100,2.0449,2.0450,2.0447,2.0450
GBPAUD,20251013,093200,2.0449,2.0450,2.0448,2.0450
GBPAUD,20251013,093300,2.0449,2.0453,2.0448,2.0452
GBPAUD,20251013,093400,2.0453,2.0454,2.0453,2.0454
GBPAUD,20251013,093500,2.0453,2.0453,2.0446,2.0446
GBPAUD,20251013,093600,2.0445,2.0445,2.0443,2.0443
GBPAUD,20251013,093700,2.0446,2.0449,2.0445,2.0447
GBPAUD,20251013,093800,2.0446,2.0449,2.0446,2.0449
GBPAUD,20251013,093900,2.0447,2.0448,2.0447,2.0448
GBPAUD,20251013,094000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20251013,094100,2.0449,2.0449,2.0448,2.0448
GBPAUD,20251013,094200,2.0447,2.0448,2.0444,2.0445
GBPAUD,20251013,094300,2.0446,2.0450,2.0446,2.0449
GBPAUD,20251013,094400,2.0448,2.0449,2.0448,2.0449
GBPAUD,20251013,094500,2.0450,2.0453,2.0450,2.0451
GBPAUD,20251013,094600,2.0450,2.0452,2.0449,2.0452
GBPAUD,20251013,094700,2.0453,2.0453,2.0449,2.0449
GBPAUD,20251013,094800,2.0448,2.0449,2.0448,2.0449
GBPAUD,20251013,094900,2.0448,2.0449,2.0448,2.0449
GBPAUD,20251013,095000,2.0448,2.0450,2.0448,2.0449
GBPAUD,20251013,095100,2.0450,2.0450,2.0445,2.0445
GBPAUD,20251013,095200,2.0444,2.0444,2.0442,2.0442
GBPAUD,20251013,095300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,095400,2.0443,2.0444,2.0443,2.0443
GBPAUD,20251013,095500,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251013,095600,2.0440,2.0440,2.0439,2.0440
GBPAUD,20251013,095700,2.0439,2.0439,2.0438,2.0438
GBPAUD,20251013,095800,2.0437,2.0438,2.0436,2.0438
GBPAUD,20251013,095900,2.0439,2.0442,2.0439,2.0442
GBPAUD,20251013,100000,2.0443,2.0443,2.0441,2.0442
GBPAUD,20251013,100100,2.0443,2.0444,2.0442,2.0442
GBPAUD,20251013,100200,2.0441,2.0442,2.0438,2.0438
GBPAUD,20251013,100300,2.0439,2.0439,2.0438,2.0438
GBPAUD,20251013,100400,2.0439,2.0439,2.0435,2.0435
GBPAUD,20251013,100500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251013,100600,2.0436,2.0437,2.0436,2.0436
GBPAUD,20251013,100700,2.0437,2.0437,2.0436,2.0436
GBPAUD,20251013,100800,2.0435,2.0436,2.0435,2.0435
GBPAUD,20251013,100900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20251013,101000,2.0436,2.0440,2.0436,2.0440
GBPAUD,20251013,101100,2.0439,2.0439,2.0438,2.0439
GBPAUD,20251013,101200,2.0440,2.0442,2.0440,2.0441
GBPAUD,20251013,101300,2.0440,2.0443,2.0440,2.0443
GBPAUD,20251013,101400,2.0442,2.0443,2.0441,2.0443
GBPAUD,20251013,101500,2.0442,2.0442,2.0440,2.0440
GBPAUD,20251013,101600,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251013,101700,2.0440,2.0440,2.0438,2.0439
GBPAUD,20251013,101800,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251013,101900,2.0437,2.0441,2.0437,2.0440
GBPAUD,20251013,102000,2.0439,2.0439,2.0435,2.0436
GBPAUD,20251013,102100,2.0435,2.0436,2.0433,2.0433
GBPAUD,20251013,102200,2.0432,2.0435,2.0432,2.0433
GBPAUD,20251013,102300,2.0435,2.0436,2.0435,2.0436
GBPAUD,20251013,102400,2.0437,2.0437,2.0435,2.0436
GBPAUD,20251013,102500,2.0435,2.0435,2.0435,2.0435
GBPAUD,20251013,102600,2.0435,2.0435,2.0433,2.0433
GBPAUD,20251013,102700,2.0434,2.0434,2.0432,2.0432
GBPAUD,20251013,102800,2.0433,2.0435,2.0430,2.0430
GBPAUD,20251013,102900,2.0429,2.0431,2.0429,2.0429
GBPAUD,20251013,103000,2.0428,2.0429,2.0426,2.0429
GBPAUD,20251013,103100,2.0430,2.0435,2.0430,2.0435
GBPAUD,20251013,103200,2.0434,2.0434,2.0433,2.0433
GBPAUD,20251013,103300,2.0432,2.0432,2.0431,2.0432
GBPAUD,20251013,103400,2.0431,2.0432,2.0431,2.0431
GBPAUD,20251013,103500,2.0430,2.0430,2.0428,2.0428
GBPAUD,20251013,103600,2.0427,2.0432,2.0426,2.0432
GBPAUD,20251013,103700,2.0433,2.0435,2.0433,2.0434
GBPAUD,20251013,103800,2.0435,2.0435,2.0432,2.0433
GBPAUD,20251013,103900,2.0432,2.0433,2.0432,2.0433
GBPAUD,20251013,104000,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251013,104100,2.0432,2.0432,2.0422,2.0422
GBPAUD,20251013,104200,2.0423,2.0425,2.0423,2.0424
GBPAUD,20251013,104300,2.0423,2.0424,2.0423,2.0424
GBPAUD,20251013,104400,2.0424,2.0427,2.0424,2.0427
GBPAUD,20251013,104500,2.0428,2.0428,2.0427,2.0427
GBPAUD,20251013,104600,2.0428,2.0429,2.0427,2.0429
GBPAUD,20251013,104700,2.0430,2.0434,2.0430,2.0434
GBPAUD,20251013,104800,2.0435,2.0436,2.0435,2.0435
GBPAUD,20251013,104900,2.0434,2.0434,2.0433,2.0434
GBPAUD,20251013,105000,2.0435,2.0435,2.0432,2.0432
GBPAUD,20251013,105100,2.0431,2.0432,2.0430,2.0432
GBPAUD,20251013,105200,2.0431,2.0432,2.0430,2.0430
GBPAUD,20251013,105300,2.0429,2.0430,2.0429,2.0430
GBPAUD,20251013,105400,2.0429,2.0429,2.0427,2.0427
GBPAUD,20251013,105500,2.0426,2.0427,2.0426,2.0427
GBPAUD,20251013,105600,2.0428,2.0431,2.0428,2.0431
GBPAUD,20251013,105700,2.0432,2.0434,2.0432,2.0433
GBPAUD,20251013,105800,2.0432,2.0434,2.0432,2.0433
GBPAUD,20251013,105900,2.0434,2.0434,2.0433,2.0433
GBPAUD,20251013,110000,2.0432,2.0433,2.0431,2.0431
GBPAUD,20251013,110100,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251013,110200,2.0430,2.0433,2.0429,2.0433
GBPAUD,20251013,110300,2.0432,2.0438,2.0432,2.0437
GBPAUD,20251013,110400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251013,110500,2.0436,2.0436,2.0435,2.0435
GBPAUD,20251013,110600,2.0434,2.0436,2.0434,2.0436
GBPAUD,20251013,110700,2.0435,2.0435,2.0432,2.0432
GBPAUD,20251013,110800,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251013,110900,2.0432,2.0437,2.0432,2.0437
GBPAUD,20251013,111000,2.0438,2.0439,2.0438,2.0439
GBPAUD,20251013,111100,2.0438,2.0439,2.0438,2.0438
GBPAUD,20251013,111200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251013,111300,2.0439,2.0440,2.0439,2.0440
GBPAUD,20251013,111400,2.0439,2.0441,2.0439,2.0441
GBPAUD,20251013,111500,2.0442,2.0442,2.0440,2.0440
GBPAUD,20251013,111600,2.0441,2.0443,2.0441,2.0442
GBPAUD,20251013,111700,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251013,111800,2.0441,2.0442,2.0441,2.0442
GBPAUD,20251013,111900,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,112000,2.0444,2.0444,2.0442,2.0443
GBPAUD,20251013,112100,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251013,112200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251013,112300,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251013,112400,2.0441,2.0442,2.0441,2.0442
GBPAUD,20251013,112500,2.0443,2.0445,2.0443,2.0445
GBPAUD,20251013,112600,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251013,112700,2.0445,2.0446,2.0444,2.0446
GBPAUD,20251013,112800,2.0446,2.0447,2.0446,2.0447
GBPAUD,20251013,112900,2.0448,2.0448,2.0447,2.0447
GBPAUD,20251013,113000,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,113100,2.0446,2.0446,2.0444,2.0444
GBPAUD,20251013,113200,2.0443,2.0443,2.0442,2.0443
GBPAUD,20251013,113300,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251013,113400,2.0442,2.0443,2.0442,2.0442
GBPAUD,20251013,113500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,113600,2.0442,2.0442,2.0441,2.0442
GBPAUD,20251013,113700,2.0440,2.0441,2.0440,2.0441
GBPAUD,20251013,113800,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,113900,2.0443,2.0445,2.0443,2.0443
GBPAUD,20251013,114000,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251013,114100,2.0443,2.0444,2.0443,2.0444
GBPAUD,20251013,114200,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251013,114300,2.0444,2.0446,2.0444,2.0445
GBPAUD,20251013,114400,2.0444,2.0446,2.0444,2.0446
GBPAUD,20251013,114500,2.0446,2.0447,2.0446,2.0447
GBPAUD,20251013,114600,2.0448,2.0452,2.0448,2.0452
GBPAUD,20251013,114700,2.0451,2.0451,2.0447,2.0448
GBPAUD,20251013,114800,2.0447,2.0448,2.0447,2.0447
GBPAUD,20251013,114900,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,115000,2.0444,2.0446,2.0444,2.0445
GBPAUD,20251013,115100,2.0445,2.0445,2.0443,2.0443
GBPAUD,20251013,115200,2.0442,2.0442,2.0441,2.0442
GBPAUD,20251013,115300,2.0441,2.0445,2.0441,2.0445
GBPAUD,20251013,115400,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251013,115500,2.0446,2.0446,2.0442,2.0442
GBPAUD,20251013,115600,2.0441,2.0441,2.0437,2.0438
GBPAUD,20251013,115700,2.0437,2.0437,2.0436,2.0436
GBPAUD,20251013,115800,2.0437,2.0437,2.0436,2.0436
GBPAUD,20251013,115900,2.0436,2.0438,2.0436,2.0438
GBPAUD,20251013,120000,2.0439,2.0440,2.0439,2.0440
GBPAUD,20251013,120100,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251013,120200,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,120300,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251013,120400,2.0440,2.0440,2.0439,2.0440
GBPAUD,20251013,120500,2.0439,2.0440,2.0439,2.0440
GBPAUD,20251013,120600,2.0441,2.0443,2.0441,2.0443
GBPAUD,20251013,120700,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251013,120800,2.0441,2.0442,2.0440,2.0442
GBPAUD,20251013,120900,2.0441,2.0441,2.0440,2.0441
GBPAUD,20251013,121000,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251013,121100,2.0440,2.0442,2.0440,2.0442
GBPAUD,20251013,121200,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251013,121300,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251013,121400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,121500,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,121600,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251013,121700,2.0440,2.0442,2.0440,2.0442
GBPAUD,20251013,121800,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,121900,2.0444,2.0445,2.0444,2.0445
GBPAUD,20251013,122000,2.0443,2.0443,2.0440,2.0440
GBPAUD,20251013,122100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,122200,2.0440,2.0442,2.0440,2.0441
GBPAUD,20251013,122300,2.0440,2.0442,2.0440,2.0440
GBPAUD,20251013,122400,2.0441,2.0442,2.0440,2.0442
GBPAUD,20251013,122500,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251013,122600,2.0441,2.0442,2.0441,2.0441
GBPAUD,20251013,122700,2.0440,2.0443,2.0440,2.0443
GBPAUD,20251013,122800,2.0444,2.0444,2.0443,2.0444
GBPAUD,20251013,122900,2.0443,2.0446,2.0443,2.0446
GBPAUD,20251013,123000,2.0446,2.0449,2.0446,2.0449
GBPAUD,20251013,123100,2.0448,2.0448,2.0446,2.0446
GBPAUD,20251013,123200,2.0445,2.0445,2.0443,2.0443
GBPAUD,20251013,123300,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,123400,2.0444,2.0445,2.0443,2.0444
GBPAUD,20251013,123500,2.0445,2.0445,2.0442,2.0442
GBPAUD,20251013,123600,2.0443,2.0445,2.0443,2.0445
GBPAUD,20251013,123700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,123800,2.0446,2.0447,2.0446,2.0446
GBPAUD,20251013,123900,2.0447,2.0453,2.0447,2.0452
GBPAUD,20251013,124000,2.0453,2.0453,2.0451,2.0452
GBPAUD,20251013,124100,2.0451,2.0453,2.0451,2.0453
GBPAUD,20251013,124200,2.0452,2.0452,2.0449,2.0449
GBPAUD,20251013,124300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,124400,2.0449,2.0450,2.0449,2.0449
GBPAUD,20251013,124500,2.0448,2.0448,2.0446,2.0448
GBPAUD,20251013,124600,2.0447,2.0447,2.0443,2.0443
GBPAUD,20251013,124700,2.0443,2.0446,2.0443,2.0446
GBPAUD,20251013,124800,2.0445,2.0445,2.0444,2.0445
GBPAUD,20251013,124900,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251013,125000,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251013,125100,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251013,125200,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,125300,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,125400,2.0446,2.0447,2.0444,2.0444
GBPAUD,20251013,125500,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251013,125600,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,125700,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,125800,2.0442,2.0445,2.0442,2.0445
GBPAUD,20251013,125900,2.0446,2.0448,2.0444,2.0447
GBPAUD,20251013,130000,2.0448,2.0448,2.0448,2.0448
GBPAUD,20251013,130100,2.0449,2.0457,2.0449,2.0457
GBPAUD,20251013,130200,2.0458,2.0460,2.0457,2.0460
GBPAUD,20251013,130300,2.0461,2.0465,2.0460,2.0463
GBPAUD,20251013,130400,2.0461,2.0462,2.0459,2.0461
GBPAUD,20251013,130500,2.0462,2.0467,2.0462,2.0467
GBPAUD,20251013,130600,2.0466,2.0477,2.0466,2.0475
GBPAUD,20251013,130700,2.0476,2.0481,2.0476,2.0481
GBPAUD,20251013,130800,2.0480,2.0481,2.0477,2.0477
GBPAUD,20251013,130900,2.0476,2.0477,2.0473,2.0475
GBPAUD,20251013,131000,2.0474,2.0476,2.0474,2.0474
GBPAUD,20251013,131100,2.0475,2.0478,2.0474,2.0478
GBPAUD,20251013,131200,2.0477,2.0478,2.0474,2.0474
GBPAUD,20251013,131300,2.0473,2.0475,2.0473,2.0475
GBPAUD,20251013,131400,2.0476,2.0476,2.0470,2.0470
GBPAUD,20251013,131500,2.0471,2.0474,2.0471,2.0474
GBPAUD,20251013,131600,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251013,131700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251013,131800,2.0475,2.0477,2.0475,2.0477
GBPAUD,20251013,131900,2.0476,2.0476,2.0475,2.0476
GBPAUD,20251013,132000,2.0477,2.0477,2.0476,2.0476
GBPAUD,20251013,132100,2.0477,2.0477,2.0476,2.0476
GBPAUD,20251013,132200,2.0477,2.0477,2.0475,2.0475
GBPAUD,20251013,132300,2.0476,2.0477,2.0475,2.0475
GBPAUD,20251013,132400,2.0474,2.0476,2.0474,2.0475
GBPAUD,20251013,132500,2.0476,2.0477,2.0476,2.0477
GBPAUD,20251013,132600,2.0476,2.0476,2.0472,2.0473
GBPAUD,20251013,132700,2.0474,2.0475,2.0471,2.0471
GBPAUD,20251013,132800,2.0470,2.0476,2.0470,2.0476
GBPAUD,20251013,132900,2.0477,2.0480,2.0477,2.0480
GBPAUD,20251013,133000,2.0481,2.0481,2.0479,2.0479
GBPAUD,20251013,133100,2.0478,2.0482,2.0478,2.0482
GBPAUD,20251013,133200,2.0484,2.0486,2.0483,2.0483
GBPAUD,20251013,133300,2.0484,2.0484,2.0481,2.0481
GBPAUD,20251013,133400,2.0480,2.0481,2.0480,2.0480
GBPAUD,20251013,133500,2.0479,2.0481,2.0479,2.0480
GBPAUD,20251013,133600,2.0481,2.0481,2.0477,2.0477
GBPAUD,20251013,133700,2.0476,2.0477,2.0475,2.0475
GBPAUD,20251013,133800,2.0474,2.0477,2.0473,2.0477
GBPAUD,20251013,133900,2.0478,2.0480,2.0478,2.0480
GBPAUD,20251013,134000,2.0479,2.0481,2.0479,2.0481
GBPAUD,20251013,134100,2.0482,2.0485,2.0482,2.0484
GBPAUD,20251013,134200,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251013,134300,2.0484,2.0488,2.0484,2.0487
GBPAUD,20251013,134400,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251013,134500,2.0485,2.0488,2.0485,2.0488
GBPAUD,20251013,134600,2.0487,2.0487,2.0482,2.0482
GBPAUD,20251013,134700,2.0481,2.0482,2.0480,2.0480
GBPAUD,20251013,134800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20251013,134900,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251013,135000,2.0480,2.0483,2.0480,2.0483
GBPAUD,20251013,135100,2.0482,2.0485,2.0481,2.0484
GBPAUD,20251013,135200,2.0483,2.0485,2.0481,2.0485
GBPAUD,20251013,135300,2.0486,2.0486,2.0482,2.0482
GBPAUD,20251013,135400,2.0481,2.0481,2.0479,2.0479
GBPAUD,20251013,135500,2.0480,2.0484,2.0480,2.0482
GBPAUD,20251013,135600,2.0481,2.0482,2.0480,2.0481
GBPAUD,20251013,135700,2.0482,2.0482,2.0479,2.0480
GBPAUD,20251013,135800,2.0481,2.0481,2.0478,2.0478
GBPAUD,20251013,135900,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251013,140000,2.0479,2.0480,2.0478,2.0480
GBPAUD,20251013,140100,2.0481,2.0484,2.0481,2.0483
GBPAUD,20251013,140200,2.0482,2.0484,2.0482,2.0484
GBPAUD,20251013,140300,2.0482,2.0482,2.0480,2.0480
GBPAUD,20251013,140400,2.0479,2.0480,2.0477,2.0477
GBPAUD,20251013,140500,2.0478,2.0479,2.0475,2.0475
GBPAUD,20251013,140600,2.0474,2.0476,2.0474,2.0474
GBPAUD,20251013,140700,2.0473,2.0477,2.0473,2.0477
GBPAUD,20251013,140800,2.0476,2.0478,2.0475,2.0478
GBPAUD,20251013,140900,2.0479,2.0482,2.0479,2.0481
GBPAUD,20251013,141000,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251013,141100,2.0481,2.0482,2.0480,2.0481
GBPAUD,20251013,141200,2.0480,2.0480,2.0477,2.0478
GBPAUD,20251013,141300,2.0479,2.0479,2.0477,2.0477
GBPAUD,20251013,141400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20251013,141500,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251013,141600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251013,141700,2.0472,2.0474,2.0472,2.0474
GBPAUD,20251013,141800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251013,141900,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251013,142000,2.0475,2.0478,2.0475,2.0478
GBPAUD,20251013,142100,2.0477,2.0481,2.0477,2.0481
GBPAUD,20251013,142200,2.0482,2.0483,2.0482,2.0483
GBPAUD,20251013,142300,2.0482,2.0483,2.0480,2.0480
GBPAUD,20251013,142400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251013,142500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251013,142600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251013,142700,2.0479,2.0482,2.0479,2.0482
GBPAUD,20251013,142800,2.0481,2.0483,2.0481,2.0483
GBPAUD,20251013,142900,2.0484,2.0484,2.0483,2.0484
GBPAUD,20251013,143000,2.0485,2.0485,2.0482,2.0482
GBPAUD,20251013,143100,2.0481,2.0483,2.0481,2.0482
GBPAUD,20251013,143200,2.0481,2.0481,2.0479,2.0481
GBPAUD,20251013,143300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251013,143400,2.0479,2.0480,2.0477,2.0478
GBPAUD,20251013,143500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251013,143600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251013,143700,2.0478,2.0478,2.0474,2.0475
GBPAUD,20251013,143800,2.0476,2.0478,2.0475,2.0478
GBPAUD,20251013,143900,2.0479,2.0479,2.0477,2.0478
GBPAUD,20251013,144000,2.0479,2.0480,2.0477,2.0477
GBPAUD,20251013,144100,2.0476,2.0476,2.0473,2.0474
GBPAUD,20251013,144200,2.0475,2.0477,2.0475,2.0477
GBPAUD,20251013,144300,2.0476,2.0478,2.0476,2.0478
GBPAUD,20251013,144400,2.0479,2.0479,2.0477,2.0477
GBPAUD,20251013,144500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251013,144600,2.0476,2.0477,2.0475,2.0476
GBPAUD,20251013,144700,2.0475,2.0477,2.0475,2.0477
GBPAUD,20251013,144800,2.0476,2.0477,2.0474,2.0474
GBPAUD,20251013,144900,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251013,145000,2.0474,2.0475,2.0474,2.0474
GBPAUD,20251013,145100,2.0474,2.0474,2.0471,2.0471
GBPAUD,20251013,145200,2.0470,2.0474,2.0469,2.0474
GBPAUD,20251013,145300,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251013,145400,2.0474,2.0474,2.0473,2.0474
GBPAUD,20251013,145500,2.0473,2.0476,2.0473,2.0476
GBPAUD,20251013,145600,2.0475,2.0477,2.0474,2.0475
GBPAUD,20251013,145700,2.0476,2.0480,2.0476,2.0477
GBPAUD,20251013,145800,2.0476,2.0478,2.0476,2.0478
GBPAUD,20251013,145900,2.0479,2.0481,2.0479,2.0481
GBPAUD,20251013,150000,2.0482,2.0483,2.0481,2.0483
GBPAUD,20251013,150100,2.0482,2.0482,2.0480,2.0481
GBPAUD,20251013,150200,2.0480,2.0480,2.0477,2.0479
GBPAUD,20251013,150300,2.0480,2.0482,2.0480,2.0481
GBPAUD,20251013,150400,2.0480,2.0482,2.0480,2.0481
GBPAUD,20251013,150500,2.0482,2.0482,2.0480,2.0481
GBPAUD,20251013,150600,2.0482,2.0482,2.0480,2.0480
GBPAUD,20251013,150700,2.0479,2.0479,2.0476,2.0476
GBPAUD,20251013,150800,2.0475,2.0476,2.0473,2.0474
GBPAUD,20251013,150900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20251013,151000,2.0473,2.0474,2.0471,2.0472
GBPAUD,20251013,151100,2.0471,2.0473,2.0471,2.0473
GBPAUD,20251013,151200,2.0474,2.0477,2.0473,2.0475
GBPAUD,20251013,151300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251013,151400,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251013,151500,2.0476,2.0476,2.0475,2.0476
GBPAUD,20251013,151600,2.0475,2.0475,2.0474,2.0475
GBPAUD,20251013,151700,2.0474,2.0475,2.0474,2.0474
GBPAUD,20251013,151800,2.0473,2.0474,2.0472,2.0472
GBPAUD,20251013,151900,2.0471,2.0475,2.0471,2.0474
GBPAUD,20251013,152000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251013,152100,2.0476,2.0479,2.0476,2.0479
GBPAUD,20251013,152200,2.0478,2.0478,2.0476,2.0478
GBPAUD,20251013,152300,2.0479,2.0480,2.0479,2.0479
GBPAUD,20251013,152400,2.0478,2.0478,2.0475,2.0475
GBPAUD,20251013,152500,2.0476,2.0477,2.0475,2.0475
GBPAUD,20251013,152600,2.0474,2.0474,2.0473,2.0474
GBPAUD,20251013,152700,2.0473,2.0473,2.0471,2.0471
GBPAUD,20251013,152800,2.0472,2.0472,2.0470,2.0471
GBPAUD,20251013,152900,2.0470,2.0471,2.0470,2.0470
GBPAUD,20251013,153000,2.0469,2.0471,2.0468,2.0471
GBPAUD,20251013,153100,2.0470,2.0471,2.0470,2.0470
GBPAUD,20251013,153200,2.0471,2.0471,2.0468,2.0468
GBPAUD,20251013,153300,2.0467,2.0468,2.0467,2.0467
GBPAUD,20251013,153400,2.0467,2.0469,2.0467,2.0469
GBPAUD,20251013,153500,2.0468,2.0470,2.0467,2.0470
GBPAUD,20251013,153600,2.0469,2.0471,2.0469,2.0470
GBPAUD,20251013,153700,2.0471,2.0474,2.0471,2.0474
GBPAUD,20251013,153800,2.0473,2.0473,2.0469,2.0469
GBPAUD,20251013,153900,2.0468,2.0469,2.0467,2.0467
GBPAUD,20251013,154000,2.0468,2.0469,2.0467,2.0468
GBPAUD,20251013,154100,2.0469,2.0472,2.0468,2.0472
GBPAUD,20251013,154200,2.0471,2.0471,2.0468,2.0468
GBPAUD,20251013,154300,2.0467,2.0469,2.0467,2.0467
GBPAUD,20251013,154400,2.0466,2.0468,2.0464,2.0468
GBPAUD,20251013,154500,2.0470,2.0470,2.0470,2.0470
GBPAUD,20251013,154600,2.0469,2.0471,2.0468,2.0471
GBPAUD,20251013,154700,2.0472,2.0472,2.0467,2.0467
GBPAUD,20251013,154800,2.0466,2.0469,2.0465,2.0469
GBPAUD,20251013,154900,2.0468,2.0468,2.0467,2.0468
GBPAUD,20251013,155000,2.0467,2.0468,2.0464,2.0465
GBPAUD,20251013,155100,2.0464,2.0467,2.0463,2.0463
GBPAUD,20251013,155200,2.0464,2.0465,2.0462,2.0462
GBPAUD,20251013,155300,2.0461,2.0461,2.0458,2.0458
GBPAUD,20251013,155400,2.0457,2.0457,2.0455,2.0457
GBPAUD,20251013,155500,2.0456,2.0459,2.0456,2.0459
GBPAUD,20251013,155600,2.0458,2.0458,2.0455,2.0457
GBPAUD,20251013,155700,2.0456,2.0457,2.0454,2.0456
GBPAUD,20251013,155800,2.0457,2.0461,2.0456,2.0458
GBPAUD,20251013,155900,2.0457,2.0458,2.0455,2.0458
GBPAUD,20251013,160000,2.0457,2.0457,2.0450,2.0450
GBPAUD,20251013,160100,2.0449,2.0449,2.0447,2.0448
GBPAUD,20251013,160200,2.0449,2.0451,2.0448,2.0451
GBPAUD,20251013,160300,2.0450,2.0450,2.0448,2.0450
GBPAUD,20251013,160400,2.0451,2.0451,2.0446,2.0446
GBPAUD,20251013,160500,2.0447,2.0448,2.0444,2.0445
GBPAUD,20251013,160600,2.0444,2.0446,2.0444,2.0446
GBPAUD,20251013,160700,2.0445,2.0446,2.0444,2.0445
GBPAUD,20251013,160800,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,160900,2.0446,2.0447,2.0446,2.0447
GBPAUD,20251013,161000,2.0446,2.0450,2.0446,2.0450
GBPAUD,20251013,161100,2.0451,2.0451,2.0449,2.0450
GBPAUD,20251013,161200,2.0449,2.0449,2.0448,2.0448
GBPAUD,20251013,161300,2.0449,2.0451,2.0448,2.0451
GBPAUD,20251013,161400,2.0450,2.0451,2.0446,2.0448
GBPAUD,20251013,161500,2.0449,2.0450,2.0449,2.0450
GBPAUD,20251013,161600,2.0449,2.0449,2.0446,2.0446
GBPAUD,20251013,161700,2.0447,2.0450,2.0446,2.0450
GBPAUD,20251013,161800,2.0451,2.0451,2.0449,2.0451
GBPAUD,20251013,161900,2.0452,2.0455,2.0452,2.0455
GBPAUD,20251013,162000,2.0454,2.0459,2.0454,2.0459
GBPAUD,20251013,162100,2.0457,2.0461,2.0457,2.0461
GBPAUD,20251013,162200,2.0462,2.0464,2.0462,2.0464
GBPAUD,20251013,162300,2.0465,2.0466,2.0464,2.0466
GBPAUD,20251013,162400,2.0465,2.0467,2.0464,2.0467
GBPAUD,20251013,162500,2.0468,2.0470,2.0468,2.0469
GBPAUD,20251013,162600,2.0470,2.0474,2.0470,2.0473
GBPAUD,20251013,162700,2.0472,2.0472,2.0467,2.0467
GBPAUD,20251013,162800,2.0468,2.0470,2.0468,2.0469
GBPAUD,20251013,162900,2.0468,2.0468,2.0463,2.0464
GBPAUD,20251013,163000,2.0463,2.0464,2.0463,2.0463
GBPAUD,20251013,163100,2.0464,2.0466,2.0464,2.0465
GBPAUD,20251013,163200,2.0464,2.0465,2.0462,2.0463
GBPAUD,20251013,163300,2.0464,2.0465,2.0464,2.0464
GBPAUD,20251013,163400,2.0465,2.0465,2.0457,2.0457
GBPAUD,20251013,163500,2.0456,2.0456,2.0449,2.0452
GBPAUD,20251013,163600,2.0451,2.0451,2.0448,2.0450
GBPAUD,20251013,163700,2.0451,2.0452,2.0447,2.0448
GBPAUD,20251013,163800,2.0449,2.0450,2.0448,2.0448
GBPAUD,20251013,163900,2.0449,2.0449,2.0446,2.0446
GBPAUD,20251013,164000,2.0445,2.0446,2.0444,2.0446
GBPAUD,20251013,164100,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251013,164200,2.0446,2.0450,2.0446,2.0450
GBPAUD,20251013,164300,2.0451,2.0454,2.0451,2.0454
GBPAUD,20251013,164400,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251013,164500,2.0451,2.0452,2.0450,2.0450
GBPAUD,20251013,164600,2.0449,2.0449,2.0447,2.0448
GBPAUD,20251013,164700,2.0449,2.0450,2.0448,2.0450
GBPAUD,20251013,164800,2.0451,2.0451,2.0447,2.0447
GBPAUD,20251013,164900,2.0446,2.0448,2.0446,2.0448
GBPAUD,20251013,165000,2.0449,2.0451,2.0449,2.0451
GBPAUD,20251013,165100,2.0450,2.0450,2.0448,2.0448
GBPAUD,20251013,165200,2.0447,2.0448,2.0445,2.0448
GBPAUD,20251013,165300,2.0449,2.0453,2.0449,2.0453
GBPAUD,20251013,165400,2.0454,2.0455,2.0454,2.0455
GBPAUD,20251013,165500,2.0454,2.0456,2.0453,2.0454
GBPAUD,20251013,165600,2.0455,2.0459,2.0454,2.0459
GBPAUD,20251013,165700,2.0458,2.0461,2.0457,2.0461
GBPAUD,20251013,165800,2.0462,2.0463,2.0460,2.0460
GBPAUD,20251013,165900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,170000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,170100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,170200,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,170300,2.0460,2.0461,2.0459,2.0460
GBPAUD,20251013,170400,2.0461,2.0461,2.0459,2.0459
GBPAUD,20251013,170500,2.0458,2.0460,2.0458,2.0459
GBPAUD,20251013,170600,2.0458,2.0459,2.0457,2.0459
GBPAUD,20251013,170700,2.0460,2.0461,2.0459,2.0459
GBPAUD,20251013,170800,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251013,170900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,171000,2.0458,2.0458,2.0453,2.0453
GBPAUD,20251013,171100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,171200,2.0451,2.0451,2.0448,2.0449
GBPAUD,20251013,171300,2.0448,2.0450,2.0447,2.0450
GBPAUD,20251013,171400,2.0449,2.0450,2.0446,2.0446
GBPAUD,20251013,171500,2.0445,2.0445,2.0443,2.0445
GBPAUD,20251013,171600,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,171700,2.0446,2.0448,2.0446,2.0446
GBPAUD,20251013,171800,2.0445,2.0446,2.0444,2.0444
GBPAUD,20251013,171900,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251013,172000,2.0443,2.0443,2.0438,2.0438
GBPAUD,20251013,172100,2.0437,2.0437,2.0436,2.0437
GBPAUD,20251013,172200,2.0438,2.0439,2.0438,2.0438
GBPAUD,20251013,172300,2.0439,2.0439,2.0437,2.0437
GBPAUD,20251013,172400,2.0437,2.0437,2.0437,2.0437
GBPAUD,20251013,172500,2.0438,2.0438,2.0435,2.0437
GBPAUD,20251013,172600,2.0438,2.0439,2.0436,2.0436
GBPAUD,20251013,172700,2.0435,2.0435,2.0434,2.0435
GBPAUD,20251013,172800,2.0434,2.0434,2.0432,2.0432
GBPAUD,20251013,172900,2.0433,2.0433,2.0432,2.0432
GBPAUD,20251013,173000,2.0433,2.0434,2.0433,2.0433
GBPAUD,20251013,173100,2.0435,2.0439,2.0435,2.0439
GBPAUD,20251013,173200,2.0440,2.0442,2.0440,2.0441
GBPAUD,20251013,173300,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251013,173400,2.0440,2.0442,2.0439,2.0441
GBPAUD,20251013,173500,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,173600,2.0442,2.0442,2.0441,2.0442
GBPAUD,20251013,173700,2.0441,2.0442,2.0441,2.0441
GBPAUD,20251013,173800,2.0440,2.0442,2.0440,2.0442
GBPAUD,20251013,173900,2.0443,2.0444,2.0442,2.0444
GBPAUD,20251013,174000,2.0445,2.0445,2.0444,2.0445
GBPAUD,20251013,174100,2.0444,2.0446,2.0444,2.0445
GBPAUD,20251013,174200,2.0446,2.0449,2.0446,2.0449
GBPAUD,20251013,174300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,174400,2.0449,2.0450,2.0449,2.0449
GBPAUD,20251013,174500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,174600,2.0451,2.0451,2.0448,2.0448
GBPAUD,20251013,174700,2.0447,2.0447,2.0443,2.0445
GBPAUD,20251013,174800,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,174900,2.0444,2.0445,2.0444,2.0445
GBPAUD,20251013,175000,2.0444,2.0445,2.0443,2.0443
GBPAUD,20251013,175100,2.0444,2.0445,2.0444,2.0445
GBPAUD,20251013,175200,2.0444,2.0444,2.0443,2.0444
GBPAUD,20251013,175300,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251013,175400,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,175500,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,175600,2.0446,2.0446,2.0445,2.0446
GBPAUD,20251013,175700,2.0447,2.0447,2.0445,2.0445
GBPAUD,20251013,175800,2.0443,2.0444,2.0442,2.0442
GBPAUD,20251013,175900,2.0441,2.0442,2.0440,2.0442
GBPAUD,20251013,180000,2.0443,2.0443,2.0441,2.0442
GBPAUD,20251013,180100,2.0443,2.0446,2.0443,2.0444
GBPAUD,20251013,180200,2.0445,2.0445,2.0443,2.0443
GBPAUD,20251013,180300,2.0443,2.0444,2.0443,2.0444
GBPAUD,20251013,180400,2.0445,2.0446,2.0445,2.0445
GBPAUD,20251013,180500,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251013,180600,2.0446,2.0447,2.0446,2.0447
GBPAUD,20251013,180700,2.0446,2.0449,2.0446,2.0449
GBPAUD,20251013,180800,2.0450,2.0451,2.0449,2.0449
GBPAUD,20251013,180900,2.0450,2.0450,2.0447,2.0449
GBPAUD,20251013,181000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251013,181100,2.0448,2.0448,2.0447,2.0447
GBPAUD,20251013,181200,2.0446,2.0446,2.0443,2.0444
GBPAUD,20251013,181300,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251013,181400,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,181500,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251013,181600,2.0442,2.0442,2.0440,2.0440
GBPAUD,20251013,181700,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251013,181800,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251013,181900,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251013,182000,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,182100,2.0443,2.0443,2.0441,2.0441
GBPAUD,20251013,182200,2.0442,2.0443,2.0442,2.0442
GBPAUD,20251013,182300,2.0445,2.0447,2.0445,2.0446
GBPAUD,20251013,182400,2.0445,2.0446,2.0444,2.0445
GBPAUD,20251013,182500,2.0444,2.0444,2.0439,2.0441
GBPAUD,20251013,182600,2.0442,2.0443,2.0441,2.0443
GBPAUD,20251013,182700,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,182800,2.0444,2.0444,2.0442,2.0442
GBPAUD,20251013,182900,2.0441,2.0441,2.0438,2.0439
GBPAUD,20251013,183000,2.0440,2.0440,2.0438,2.0440
GBPAUD,20251013,183100,2.0439,2.0439,2.0438,2.0438
GBPAUD,20251013,183200,2.0437,2.0437,2.0436,2.0436
GBPAUD,20251013,183300,2.0437,2.0437,2.0435,2.0436
GBPAUD,20251013,183400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251013,183500,2.0435,2.0435,2.0434,2.0434
GBPAUD,20251013,183600,2.0435,2.0436,2.0435,2.0436
GBPAUD,20251013,183700,2.0435,2.0435,2.0433,2.0433
GBPAUD,20251013,183800,2.0434,2.0436,2.0434,2.0436
GBPAUD,20251013,183900,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251013,184000,2.0436,2.0436,2.0435,2.0435
GBPAUD,20251013,184100,2.0436,2.0436,2.0434,2.0434
GBPAUD,20251013,184200,2.0434,2.0437,2.0434,2.0437
GBPAUD,20251013,184300,2.0438,2.0439,2.0437,2.0437
GBPAUD,20251013,184400,2.0436,2.0437,2.0435,2.0435
GBPAUD,20251013,184500,2.0436,2.0437,2.0436,2.0437
GBPAUD,20251013,184600,2.0438,2.0438,2.0436,2.0437
GBPAUD,20251013,184700,2.0438,2.0438,2.0436,2.0436
GBPAUD,20251013,184800,2.0435,2.0435,2.0432,2.0432
GBPAUD,20251013,184900,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251013,185000,2.0433,2.0433,2.0432,2.0432
GBPAUD,20251013,185100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251013,185200,2.0433,2.0435,2.0433,2.0434
GBPAUD,20251013,185300,2.0432,2.0432,2.0431,2.0431
GBPAUD,20251013,185400,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251013,185500,2.0429,2.0430,2.0429,2.0430
GBPAUD,20251013,185600,2.0428,2.0430,2.0427,2.0430
GBPAUD,20251013,185700,2.0431,2.0431,2.0430,2.0430
GBPAUD,20251013,185800,2.0429,2.0429,2.0428,2.0428
GBPAUD,20251013,185900,2.0427,2.0427,2.0426,2.0426
GBPAUD,20251013,190000,2.0425,2.0428,2.0425,2.0428
GBPAUD,20251013,190100,2.0427,2.0429,2.0427,2.0428
GBPAUD,20251013,190200,2.0427,2.0428,2.0427,2.0427
GBPAUD,20251013,190300,2.0426,2.0426,2.0425,2.0426
GBPAUD,20251013,190400,2.0427,2.0428,2.0427,2.0427
GBPAUD,20251013,190500,2.0427,2.0427,2.0427,2.0427
GBPAUD,20251013,190600,2.0426,2.0426,2.0426,2.0426
GBPAUD,20251013,190700,2.0426,2.0428,2.0425,2.0428
GBPAUD,20251013,190800,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251013,190900,2.0429,2.0429,2.0428,2.0428
GBPAUD,20251013,191000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251013,191100,2.0430,2.0431,2.0430,2.0431
GBPAUD,20251013,191200,2.0432,2.0435,2.0432,2.0435
GBPAUD,20251013,191300,2.0436,2.0439,2.0435,2.0439
GBPAUD,20251013,191400,2.0440,2.0442,2.0440,2.0442
GBPAUD,20251013,191500,2.0443,2.0443,2.0442,2.0443
GBPAUD,20251013,191600,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,191700,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,191800,2.0444,2.0446,2.0444,2.0446
GBPAUD,20251013,191900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,192000,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,192100,2.0447,2.0448,2.0446,2.0446
GBPAUD,20251013,192200,2.0446,2.0447,2.0446,2.0447
GBPAUD,20251013,192300,2.0448,2.0448,2.0447,2.0447
GBPAUD,20251013,192400,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251013,192500,2.0446,2.0446,2.0444,2.0444
GBPAUD,20251013,192600,2.0443,2.0446,2.0443,2.0446
GBPAUD,20251013,192700,2.0446,2.0447,2.0446,2.0447
GBPAUD,20251013,192800,2.0446,2.0446,2.0445,2.0445
GBPAUD,20251013,192900,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251013,193000,2.0443,2.0444,2.0443,2.0444
GBPAUD,20251013,193100,2.0443,2.0443,2.0439,2.0439
GBPAUD,20251013,193200,2.0440,2.0442,2.0440,2.0441
GBPAUD,20251013,193300,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251013,193400,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251013,193500,2.0441,2.0442,2.0441,2.0442
GBPAUD,20251013,193600,2.0443,2.0443,2.0440,2.0440
GBPAUD,20251013,193700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,193800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,193900,2.0439,2.0439,2.0438,2.0438
GBPAUD,20251013,194000,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251013,194100,2.0438,2.0439,2.0438,2.0439
GBPAUD,20251013,194200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,194300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,194400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,194500,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251013,194600,2.0440,2.0443,2.0440,2.0443
GBPAUD,20251013,194700,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,194800,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251013,194900,2.0441,2.0443,2.0441,2.0442
GBPAUD,20251013,195000,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,195100,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251013,195200,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251013,195300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,195400,2.0443,2.0444,2.0443,2.0444
GBPAUD,20251013,195500,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251013,195600,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251013,195700,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251013,195800,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251013,195900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,200000,2.0447,2.0447,2.0445,2.0445
GBPAUD,20251013,200100,2.0444,2.0444,2.0443,2.0444
GBPAUD,20251013,200200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,200300,2.0443,2.0443,2.0440,2.0440
GBPAUD,20251013,200400,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251013,200500,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251013,200600,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251013,200700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,200800,2.0440,2.0440,2.0438,2.0438
GBPAUD,20251013,200900,2.0437,2.0437,2.0436,2.0436
GBPAUD,20251013,201000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251013,201100,2.0436,2.0439,2.0436,2.0439
GBPAUD,20251013,201200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,201300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,201400,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251013,201500,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251013,201600,2.0440,2.0443,2.0440,2.0443
GBPAUD,20251013,201700,2.0443,2.0445,2.0443,2.0445
GBPAUD,20251013,201800,2.0444,2.0444,2.0444,2.0444
GBPAUD,20251013,201900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251013,202000,2.0443,2.0443,2.0441,2.0441
GBPAUD,20251013,202100,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251013,202200,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251013,202300,2.0440,2.0441,2.0440,2.0441
GBPAUD,20251013,202400,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251013,202500,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251013,202600,2.0442,2.0443,2.0442,2.0442
GBPAUD,20251013,202700,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251013,202800,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251013,202900,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251013,203000,2.0441,2.0445,2.0441,2.0445
GBPAUD,20251013,203100,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,203200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,203300,2.0445,2.0445,2.0443,2.0444
GBPAUD,20251013,203400,2.0445,2.0447,2.0445,2.0447
GBPAUD,20251013,203500,2.0446,2.0447,2.0446,2.0447
GBPAUD,20251013,203600,2.0448,2.0448,2.0447,2.0447
GBPAUD,20251013,203700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251013,203800,2.0446,2.0447,2.0446,2.0446
GBPAUD,20251013,203900,2.0447,2.0447,2.0446,2.0446
GBPAUD,20251013,204000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251013,204100,2.0449,2.0450,2.0449,2.0450
GBPAUD,20251013,204200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,204300,2.0452,2.0456,2.0452,2.0456
GBPAUD,20251013,204400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,204500,2.0457,2.0457,2.0455,2.0455
GBPAUD,20251013,204600,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251013,204700,2.0453,2.0455,2.0453,2.0455
GBPAUD,20251013,204800,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251013,204900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251013,205000,2.0453,2.0454,2.0453,2.0453
GBPAUD,20251013,205100,2.0454,2.0454,2.0453,2.0453
GBPAUD,20251013,205200,2.0453,2.0453,2.0452,2.0453
GBPAUD,20251013,205300,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251013,205400,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251013,205500,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251013,205600,2.0456,2.0457,2.0455,2.0457
GBPAUD,20251013,205700,2.0456,2.0459,2.0456,2.0459
GBPAUD,20251013,205800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,205900,2.0459,2.0461,2.0458,2.0461
GBPAUD,20251013,210000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,210100,2.0459,2.0460,2.0458,2.0458
GBPAUD,20251013,210200,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,210300,2.0461,2.0461,2.0460,2.0460
GBPAUD,20251013,210400,2.0459,2.0460,2.0458,2.0460
GBPAUD,20251013,210500,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,210600,2.0458,2.0459,2.0457,2.0459
GBPAUD,20251013,210700,2.0460,2.0460,2.0457,2.0457
GBPAUD,20251013,210800,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251013,210900,2.0459,2.0459,2.0458,2.0459
GBPAUD,20251013,211000,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251013,211100,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,211200,2.0460,2.0461,2.0460,2.0461
GBPAUD,20251013,211300,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,211400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,211500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,211600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,211700,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251013,211800,2.0461,2.0461,2.0460,2.0460
GBPAUD,20251013,211900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,212000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,212100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,212200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,212300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,212400,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,212500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,212600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,212700,2.0457,2.0458,2.0457,2.0457
GBPAUD,20251013,212800,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,212900,2.0455,2.0457,2.0455,2.0456
GBPAUD,20251013,213000,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,213100,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,213200,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,213300,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,213400,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,213500,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251013,213600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251013,213700,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251013,213800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251013,213900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,214000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251013,214100,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251013,214200,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251013,214300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,214400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,214500,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251013,214600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,214700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,214800,2.0450,2.0452,2.0450,2.0452
GBPAUD,20251013,214900,2.0452,2.0452,2.0451,2.0451
GBPAUD,20251013,215000,2.0450,2.0452,2.0450,2.0452
GBPAUD,20251013,215100,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251013,215200,2.0456,2.0457,2.0456,2.0457
GBPAUD,20251013,215300,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251013,215400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,215500,2.0457,2.0457,2.0456,2.0456
GBPAUD,20251013,215600,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251013,215700,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,215800,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251013,215900,2.0457,2.0457,2.0454,2.0454
GBPAUD,20251013,220000,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251013,220100,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,220200,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,220300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251013,220400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251013,220500,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251013,220600,2.0457,2.0458,2.0457,2.0458
GBPAUD,20251013,220700,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,220800,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,220900,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,221000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,221100,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,221200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,221300,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,221400,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,221500,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,221600,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251013,221700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,221800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,221900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251013,222000,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251013,222100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,222200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,222300,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,222400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,222500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,222600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,222700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,222800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,222900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,223000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,223100,2.0459,2.0459,2.0458,2.0458
GBPAUD,20251013,223200,2.0457,2.0458,2.0457,2.0458
GBPAUD,20251013,223300,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,223400,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,223500,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,223600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,223700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,223800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,223900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,224000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,224100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,224200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,224300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,224400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,224500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,224600,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,224700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,224800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,224900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,225000,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,225100,2.0458,2.0459,2.0457,2.0459
GBPAUD,20251013,225200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,225300,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,225400,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251013,225500,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,225600,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,225700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251013,225800,2.0460,2.0461,2.0460,2.0461
GBPAUD,20251013,225900,2.0462,2.0464,2.0462,2.0462
GBPAUD,20251013,230000,2.0461,2.0461,2.0459,2.0459
GBPAUD,20251013,230100,2.0460,2.0461,2.0459,2.0459
GBPAUD,20251013,230200,2.0456,2.0456,2.0454,2.0455
GBPAUD,20251013,230300,2.0453,2.0453,2.0450,2.0453
GBPAUD,20251013,230400,2.0454,2.0461,2.0454,2.0461
GBPAUD,20251013,230500,2.0464,2.0466,2.0464,2.0466
GBPAUD,20251013,230600,2.0467,2.0467,2.0457,2.0464
GBPAUD,20251013,230700,2.0465,2.0465,2.0460,2.0464
GBPAUD,20251013,230800,2.0467,2.0467,2.0459,2.0459
GBPAUD,20251013,230900,2.0458,2.0458,2.0456,2.0456
GBPAUD,20251013,231000,2.0454,2.0460,2.0454,2.0459
GBPAUD,20251013,231100,2.0454,2.0454,2.0449,2.0449
GBPAUD,20251013,231200,2.0448,2.0448,2.0448,2.0448
GBPAUD,20251013,231300,2.0449,2.0450,2.0449,2.0449
GBPAUD,20251013,231400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,231500,2.0450,2.0451,2.0450,2.0451
GBPAUD,20251013,231600,2.0450,2.0450,2.0449,2.0449
GBPAUD,20251013,231700,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251013,231800,2.0449,2.0453,2.0449,2.0453
GBPAUD,20251013,231900,2.0454,2.0454,2.0453,2.0454
GBPAUD,20251013,232000,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,232100,2.0455,2.0455,2.0450,2.0453
GBPAUD,20251013,232200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251013,232300,2.0454,2.0454,2.0452,2.0452
GBPAUD,20251013,232400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,232500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,232600,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,232700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251013,232800,2.0451,2.0452,2.0451,2.0452
GBPAUD,20251013,232900,2.0450,2.0450,2.0449,2.0449
GBPAUD,20251013,233000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,233100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251013,233200,2.0452,2.0454,2.0452,2.0452
GBPAUD,20251013,233300,2.0452,2.0454,2.0452,2.0454
GBPAUD,20251013,233400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251013,233500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251013,233600,2.0453,2.0454,2.0451,2.0451
GBPAUD,20251013,233700,2.0452,2.0452,2.0450,2.0450
GBPAUD,20251013,233800,2.0451,2.0452,2.0451,2.0452
GBPAUD,20251013,233900,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251013,234000,2.0451,2.0452,2.0451,2.0451
GBPAUD,20251013,234100,2.0452,2.0452,2.0451,2.0451
GBPAUD,20251013,234200,2.0450,2.0451,2.0450,2.0451
GBPAUD,20251013,234300,2.0450,2.0456,2.0450,2.0456
GBPAUD,20251013,234400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251013,234500,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251013,234600,2.0455,2.0467,2.0455,2.0459
GBPAUD,20251013,234700,2.0460,2.0465,2.0460,2.0465
GBPAUD,20251013,234800,2.0464,2.0464,2.0460,2.0460
GBPAUD,20251013,234900,2.0460,2.0460,2.0459,2.0460
GBPAUD,20251013,235000,2.0461,2.0461,2.0460,2.0460
GBPAUD,20251013,235100,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251013,235200,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,235300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251013,235400,2.0458,2.0460,2.0458,2.0459
GBPAUD,20251013,235500,2.0460,2.0461,2.0460,2.0461
GBPAUD,20251013,235600,2.0460,2.0461,2.0460,2.0460
GBPAUD,20251013,235700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251013,235800,2.0458,2.0458,2.0457,2.0458
GBPAUD,20251013,235900,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251014,000000,2.0460,2.0460,2.0460,2.0460
GBPNZD,20251013,000100,2.3270,2.3276,2.3250,2.3250
GBPNZD,20251013,000200,2.3241,2.3249,2.3241,2.3242
GBPNZD,20251013,000300,2.3241,2.3241,2.3232,2.3240
GBPNZD,20251013,000400,2.3238,2.3246,2.3238,2.3242
GBPNZD,20251013,000500,2.3244,2.3256,2.3244,2.3256
GBPNZD,20251013,000600,2.3255,2.3258,2.3254,2.3256
GBPNZD,20251013,000700,2.3255,2.3266,2.3255,2.3265
GBPNZD,20251013,000800,2.3266,2.3266,2.3259,2.3259
GBPNZD,20251013,000900,2.3260,2.3264,2.3260,2.3264
GBPNZD,20251013,001000,2.3266,2.3269,2.3261,2.3269
GBPNZD,20251013,001100,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251013,001200,2.3270,2.3270,2.3266,2.3266
GBPNZD,20251013,001300,2.3264,2.3266,2.3262,2.3262
GBPNZD,20251013,001400,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251013,001500,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251013,001600,2.3265,2.3269,2.3265,2.3267
GBPNZD,20251013,001700,2.3268,2.3275,2.3268,2.3275
GBPNZD,20251013,001800,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251013,001900,2.3274,2.3274,2.3268,2.3268
GBPNZD,20251013,002000,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251013,002100,2.3266,2.3266,2.3262,2.3263
GBPNZD,20251013,002200,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251013,002300,2.3267,2.3272,2.3267,2.3272
GBPNZD,20251013,002400,2.3270,2.3270,2.3266,2.3266
GBPNZD,20251013,002500,2.3265,2.3266,2.3263,2.3266
GBPNZD,20251013,002600,2.3265,2.3265,2.3261,2.3261
GBPNZD,20251013,002700,2.3262,2.3267,2.3261,2.3266
GBPNZD,20251013,002800,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251013,002900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,003000,2.3273,2.3277,2.3272,2.3277
GBPNZD,20251013,003100,2.3278,2.3278,2.3275,2.3275
GBPNZD,20251013,003200,2.3274,2.3275,2.3270,2.3270
GBPNZD,20251013,003300,2.3268,2.3268,2.3265,2.3266
GBPNZD,20251013,003400,2.3265,2.3265,2.3259,2.3259
GBPNZD,20251013,003500,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251013,003600,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251013,003700,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251013,003800,2.3261,2.3261,2.3260,2.3261
GBPNZD,20251013,003900,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251013,004000,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251013,004100,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251013,004200,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251013,004300,2.3268,2.3271,2.3268,2.3270
GBPNZD,20251013,004400,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251013,004500,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251013,004600,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251013,004700,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251013,004800,2.3273,2.3273,2.3272,2.3273
GBPNZD,20251013,004900,2.3272,2.3273,2.3272,2.3272
GBPNZD,20251013,005000,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251013,005100,2.3269,2.3269,2.3267,2.3268
GBPNZD,20251013,005200,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251013,005300,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251013,005400,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251013,005500,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251013,005600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,005700,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251013,005800,2.3270,2.3271,2.3269,2.3271
GBPNZD,20251013,005900,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251013,010000,2.3269,2.3270,2.3267,2.3267
GBPNZD,20251013,010100,2.3266,2.3271,2.3266,2.3271
GBPNZD,20251013,010200,2.3273,2.3278,2.3273,2.3278
GBPNZD,20251013,010300,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251013,010400,2.3278,2.3281,2.3278,2.3280
GBPNZD,20251013,010500,2.3282,2.3286,2.3282,2.3286
GBPNZD,20251013,010600,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251013,010700,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251013,010800,2.3285,2.3287,2.3285,2.3287
GBPNZD,20251013,010900,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251013,011000,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251013,011100,2.3285,2.3288,2.3285,2.3288
GBPNZD,20251013,011200,2.3289,2.3289,2.3288,2.3288
GBPNZD,20251013,011300,2.3287,2.3287,2.3284,2.3287
GBPNZD,20251013,011400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251013,011500,2.3287,2.3287,2.3285,2.3285
GBPNZD,20251013,011600,2.3286,2.3286,2.3285,2.3286
GBPNZD,20251013,011700,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251013,011800,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251013,011900,2.3284,2.3284,2.3281,2.3284
GBPNZD,20251013,012000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251013,012100,2.3282,2.3283,2.3281,2.3283
GBPNZD,20251013,012200,2.3284,2.3285,2.3283,2.3284
GBPNZD,20251013,012300,2.3283,2.3286,2.3283,2.3286
GBPNZD,20251013,012400,2.3284,2.3284,2.3278,2.3278
GBPNZD,20251013,012500,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251013,012600,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251013,012700,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251013,012800,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251013,012900,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251013,013000,2.3277,2.3277,2.3275,2.3275
GBPNZD,20251013,013100,2.3274,2.3274,2.3271,2.3271
GBPNZD,20251013,013200,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,013300,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251013,013400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251013,013500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,013600,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251013,013700,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251013,013800,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,013900,2.3271,2.3275,2.3271,2.3274
GBPNZD,20251013,014000,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251013,014100,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251013,014200,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251013,014300,2.3278,2.3283,2.3278,2.3282
GBPNZD,20251013,014400,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251013,014500,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251013,014600,2.3281,2.3283,2.3280,2.3283
GBPNZD,20251013,014700,2.3284,2.3284,2.3282,2.3282
GBPNZD,20251013,014800,2.3281,2.3281,2.3279,2.3280
GBPNZD,20251013,014900,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251013,015000,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251013,015100,2.3284,2.3288,2.3284,2.3287
GBPNZD,20251013,015200,2.3288,2.3290,2.3288,2.3289
GBPNZD,20251013,015300,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251013,015400,2.3287,2.3288,2.3284,2.3284
GBPNZD,20251013,015500,2.3285,2.3285,2.3283,2.3283
GBPNZD,20251013,015600,2.3283,2.3283,2.3280,2.3282
GBPNZD,20251013,015700,2.3284,2.3287,2.3284,2.3287
GBPNZD,20251013,015800,2.3288,2.3288,2.3283,2.3283
GBPNZD,20251013,015900,2.3284,2.3286,2.3283,2.3284
GBPNZD,20251013,020000,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251013,020100,2.3285,2.3288,2.3285,2.3286
GBPNZD,20251013,020200,2.3287,2.3290,2.3286,2.3290
GBPNZD,20251013,020300,2.3289,2.3294,2.3287,2.3293
GBPNZD,20251013,020400,2.3294,2.3300,2.3294,2.3300
GBPNZD,20251013,020500,2.3301,2.3303,2.3301,2.3302
GBPNZD,20251013,020600,2.3301,2.3303,2.3301,2.3302
GBPNZD,20251013,020700,2.3301,2.3301,2.3297,2.3298
GBPNZD,20251013,020800,2.3297,2.3297,2.3295,2.3295
GBPNZD,20251013,020900,2.3294,2.3295,2.3294,2.3294
GBPNZD,20251013,021000,2.3295,2.3296,2.3294,2.3296
GBPNZD,20251013,021100,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251013,021200,2.3297,2.3297,2.3289,2.3289
GBPNZD,20251013,021300,2.3290,2.3292,2.3289,2.3292
GBPNZD,20251013,021400,2.3293,2.3297,2.3293,2.3297
GBPNZD,20251013,021500,2.3296,2.3297,2.3294,2.3294
GBPNZD,20251013,021600,2.3293,2.3293,2.3290,2.3290
GBPNZD,20251013,021700,2.3291,2.3292,2.3291,2.3292
GBPNZD,20251013,021800,2.3291,2.3293,2.3290,2.3290
GBPNZD,20251013,021900,2.3289,2.3290,2.3289,2.3289
GBPNZD,20251013,022000,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251013,022100,2.3292,2.3293,2.3291,2.3291
GBPNZD,20251013,022200,2.3290,2.3293,2.3290,2.3293
GBPNZD,20251013,022300,2.3294,2.3297,2.3294,2.3294
GBPNZD,20251013,022400,2.3293,2.3293,2.3292,2.3293
GBPNZD,20251013,022500,2.3293,2.3296,2.3292,2.3296
GBPNZD,20251013,022600,2.3297,2.3297,2.3295,2.3296
GBPNZD,20251013,022700,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251013,022800,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251013,022900,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251013,023000,2.3297,2.3300,2.3297,2.3299
GBPNZD,20251013,023100,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251013,023200,2.3298,2.3300,2.3297,2.3300
GBPNZD,20251013,023300,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251013,023400,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251013,023500,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251013,023600,2.3298,2.3301,2.3298,2.3301
GBPNZD,20251013,023700,2.3302,2.3302,2.3296,2.3296
GBPNZD,20251013,023800,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251013,023900,2.3297,2.3297,2.3296,2.3297
GBPNZD,20251013,024000,2.3298,2.3298,2.3296,2.3298
GBPNZD,20251013,024100,2.3297,2.3298,2.3292,2.3292
GBPNZD,20251013,024200,2.3291,2.3292,2.3287,2.3289
GBPNZD,20251013,024300,2.3288,2.3288,2.3280,2.3280
GBPNZD,20251013,024400,2.3279,2.3279,2.3276,2.3276
GBPNZD,20251013,024500,2.3277,2.3277,2.3273,2.3273
GBPNZD,20251013,024600,2.3272,2.3273,2.3270,2.3270
GBPNZD,20251013,024700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,024800,2.3271,2.3271,2.3268,2.3268
GBPNZD,20251013,024900,2.3267,2.3270,2.3267,2.3269
GBPNZD,20251013,025000,2.3268,2.3272,2.3268,2.3272
GBPNZD,20251013,025100,2.3274,2.3277,2.3274,2.3276
GBPNZD,20251013,025200,2.3275,2.3275,2.3266,2.3266
GBPNZD,20251013,025300,2.3265,2.3266,2.3264,2.3266
GBPNZD,20251013,025400,2.3265,2.3265,2.3263,2.3264
GBPNZD,20251013,025500,2.3263,2.3266,2.3263,2.3266
GBPNZD,20251013,025600,2.3270,2.3271,2.3270,2.3270
GBPNZD,20251013,025700,2.3269,2.3275,2.3269,2.3269
GBPNZD,20251013,025800,2.3268,2.3268,2.3267,2.3268
GBPNZD,20251013,025900,2.3267,2.3270,2.3266,2.3270
GBPNZD,20251013,030000,2.3273,2.3276,2.3273,2.3275
GBPNZD,20251013,030100,2.3274,2.3277,2.3271,2.3275
GBPNZD,20251013,030200,2.3276,2.3279,2.3276,2.3278
GBPNZD,20251013,030300,2.3279,2.3279,2.3272,2.3272
GBPNZD,20251013,030400,2.3271,2.3271,2.3266,2.3269
GBPNZD,20251013,030500,2.3268,2.3272,2.3266,2.3271
GBPNZD,20251013,030600,2.3272,2.3273,2.3268,2.3268
GBPNZD,20251013,030700,2.3267,2.3269,2.3266,2.3267
GBPNZD,20251013,030800,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251013,030900,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251013,031000,2.3266,2.3266,2.3264,2.3265
GBPNZD,20251013,031100,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251013,031200,2.3265,2.3266,2.3265,2.3265
GBPNZD,20251013,031300,2.3265,2.3268,2.3265,2.3267
GBPNZD,20251013,031400,2.3268,2.3269,2.3268,2.3268
GBPNZD,20251013,031500,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251013,031600,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251013,031700,2.3268,2.3268,2.3264,2.3264
GBPNZD,20251013,031800,2.3263,2.3263,2.3260,2.3261
GBPNZD,20251013,031900,2.3260,2.3260,2.3257,2.3257
GBPNZD,20251013,032000,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251013,032100,2.3256,2.3259,2.3256,2.3258
GBPNZD,20251013,032200,2.3257,2.3261,2.3257,2.3259
GBPNZD,20251013,032300,2.3256,2.3256,2.3252,2.3252
GBPNZD,20251013,032400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,032500,2.3250,2.3251,2.3249,2.3249
GBPNZD,20251013,032600,2.3250,2.3256,2.3250,2.3256
GBPNZD,20251013,032700,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251013,032800,2.3257,2.3258,2.3257,2.3257
GBPNZD,20251013,032900,2.3256,2.3260,2.3256,2.3260
GBPNZD,20251013,033000,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251013,033100,2.3259,2.3259,2.3255,2.3255
GBPNZD,20251013,033200,2.3254,2.3255,2.3252,2.3252
GBPNZD,20251013,033300,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251013,033400,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251013,033500,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251013,033600,2.3248,2.3250,2.3248,2.3250
GBPNZD,20251013,033700,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251013,033800,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251013,033900,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251013,034000,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251013,034100,2.3253,2.3254,2.3252,2.3252
GBPNZD,20251013,034200,2.3253,2.3253,2.3250,2.3250
GBPNZD,20251013,034300,2.3249,2.3249,2.3245,2.3245
GBPNZD,20251013,034400,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251013,034500,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251013,034600,2.3246,2.3247,2.3245,2.3246
GBPNZD,20251013,034700,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251013,034800,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251013,034900,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251013,035000,2.3244,2.3249,2.3243,2.3249
GBPNZD,20251013,035100,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251013,035200,2.3250,2.3251,2.3250,2.3250
GBPNZD,20251013,035300,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251013,035400,2.3247,2.3251,2.3247,2.3251
GBPNZD,20251013,035500,2.3252,2.3252,2.3248,2.3248
GBPNZD,20251013,035600,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251013,035700,2.3251,2.3253,2.3251,2.3251
GBPNZD,20251013,035800,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251013,035900,2.3255,2.3257,2.3254,2.3257
GBPNZD,20251013,040000,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251013,040100,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251013,040200,2.3257,2.3258,2.3256,2.3257
GBPNZD,20251013,040300,2.3256,2.3257,2.3255,2.3257
GBPNZD,20251013,040400,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251013,040500,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251013,040600,2.3259,2.3261,2.3258,2.3258
GBPNZD,20251013,040700,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251013,040800,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,040900,2.3254,2.3255,2.3252,2.3254
GBPNZD,20251013,041000,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251013,041100,2.3257,2.3258,2.3256,2.3258
GBPNZD,20251013,041200,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251013,041300,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251013,041400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,041500,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251013,041600,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,041700,2.3256,2.3256,2.3254,2.3254
GBPNZD,20251013,041800,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,041900,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251013,042000,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251013,042100,2.3253,2.3254,2.3252,2.3254
GBPNZD,20251013,042200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,042300,2.3254,2.3254,2.3253,2.3254
GBPNZD,20251013,042400,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251013,042500,2.3258,2.3260,2.3258,2.3259
GBPNZD,20251013,042600,2.3258,2.3258,2.3254,2.3255
GBPNZD,20251013,042700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,042800,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251013,042900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,043000,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,043100,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251013,043200,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,043300,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251013,043400,2.3257,2.3257,2.3256,2.3257
GBPNZD,20251013,043500,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251013,043600,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,043700,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251013,043800,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251013,043900,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251013,044000,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251013,044100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251013,044200,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251013,044300,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251013,044400,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251013,044500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251013,044600,2.3259,2.3259,2.3258,2.3259
GBPNZD,20251013,044700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,044800,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251013,044900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,045000,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251013,045100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251013,045200,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,045300,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251013,045400,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251013,045500,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251013,045600,2.3258,2.3258,2.3257,2.3258
GBPNZD,20251013,045700,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251013,045800,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251013,045900,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251013,050000,2.3259,2.3260,2.3258,2.3258
GBPNZD,20251013,050100,2.3259,2.3261,2.3259,2.3260
GBPNZD,20251013,050200,2.3259,2.3261,2.3259,2.3260
GBPNZD,20251013,050300,2.3261,2.3261,2.3256,2.3256
GBPNZD,20251013,050400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,050500,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,050600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,050700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,050800,2.3255,2.3255,2.3253,2.3254
GBPNZD,20251013,050900,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,051000,2.3254,2.3254,2.3251,2.3252
GBPNZD,20251013,051100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,051200,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251013,051300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,051400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,051500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,051600,2.3252,2.3252,2.3251,2.3251
GBPNZD,20251013,051700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,051800,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251013,051900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251013,052000,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251013,052100,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,052200,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251013,052300,2.3255,2.3255,2.3252,2.3252
GBPNZD,20251013,052400,2.3253,2.3254,2.3252,2.3254
GBPNZD,20251013,052500,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,052600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,052700,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,052800,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251013,052900,2.3256,2.3259,2.3256,2.3258
GBPNZD,20251013,053000,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251013,053100,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251013,053200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251013,053300,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251013,053400,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251013,053500,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251013,053600,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251013,053700,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251013,053800,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251013,053900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,054000,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251013,054100,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251013,054200,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251013,054300,2.3271,2.3272,2.3270,2.3271
GBPNZD,20251013,054400,2.3270,2.3271,2.3270,2.3270
GBPNZD,20251013,054500,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251013,054600,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,054700,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251013,054800,2.3273,2.3278,2.3273,2.3278
GBPNZD,20251013,054900,2.3279,2.3282,2.3279,2.3282
GBPNZD,20251013,055000,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251013,055100,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251013,055200,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251013,055300,2.3281,2.3285,2.3281,2.3285
GBPNZD,20251013,055400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251013,055500,2.3284,2.3284,2.3282,2.3283
GBPNZD,20251013,055600,2.3284,2.3285,2.3284,2.3285
GBPNZD,20251013,055700,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251013,055800,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251013,055900,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251013,060000,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251013,060100,2.3281,2.3281,2.3279,2.3279
GBPNZD,20251013,060200,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251013,060300,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251013,060400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251013,060500,2.3275,2.3276,2.3275,2.3275
GBPNZD,20251013,060600,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251013,060700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251013,060800,2.3281,2.3281,2.3277,2.3277
GBPNZD,20251013,060900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,061000,2.3276,2.3280,2.3276,2.3280
GBPNZD,20251013,061100,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251013,061200,2.3277,2.3281,2.3277,2.3280
GBPNZD,20251013,061300,2.3279,2.3281,2.3279,2.3281
GBPNZD,20251013,061400,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251013,061500,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251013,061600,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251013,061700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251013,061800,2.3280,2.3282,2.3279,2.3279
GBPNZD,20251013,061900,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251013,062000,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251013,062100,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251013,062200,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251013,062300,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251013,062400,2.3277,2.3277,2.3275,2.3275
GBPNZD,20251013,062500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,062600,2.3273,2.3273,2.3269,2.3270
GBPNZD,20251013,062700,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251013,062800,2.3268,2.3272,2.3268,2.3272
GBPNZD,20251013,062900,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251013,063000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,063100,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251013,063200,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251013,063300,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251013,063400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,063500,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,063600,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,063700,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251013,063800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,063900,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251013,064000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,064100,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,064200,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,064300,2.3273,2.3277,2.3273,2.3277
GBPNZD,20251013,064400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,064500,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251013,064600,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251013,064700,2.3278,2.3278,2.3276,2.3276
GBPNZD,20251013,064800,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,064900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,065000,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251013,065100,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,065200,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,065300,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251013,065400,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251013,065500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,065600,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,065700,2.3271,2.3272,2.3270,2.3272
GBPNZD,20251013,065800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,065900,2.3273,2.3273,2.3270,2.3270
GBPNZD,20251013,070000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,070100,2.3271,2.3271,2.3268,2.3268
GBPNZD,20251013,070200,2.3266,2.3269,2.3266,2.3268
GBPNZD,20251013,070300,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251013,070400,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251013,070500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251013,070600,2.3268,2.3268,2.3266,2.3268
GBPNZD,20251013,070700,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251013,070800,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251013,070900,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251013,071000,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251013,071100,2.3264,2.3264,2.3262,2.3263
GBPNZD,20251013,071200,2.3266,2.3266,2.3264,2.3266
GBPNZD,20251013,071300,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251013,071400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,071500,2.3270,2.3270,2.3268,2.3269
GBPNZD,20251013,071600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,071700,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251013,071800,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251013,071900,2.3273,2.3275,2.3273,2.3273
GBPNZD,20251013,072000,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251013,072100,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251013,072200,2.3274,2.3275,2.3274,2.3274
GBPNZD,20251013,072300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,072400,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251013,072500,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251013,072600,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251013,072700,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251013,072800,2.3276,2.3279,2.3276,2.3278
GBPNZD,20251013,072900,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251013,073000,2.3278,2.3278,2.3275,2.3275
GBPNZD,20251013,073100,2.3274,2.3274,2.3272,2.3273
GBPNZD,20251013,073200,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251013,073300,2.3273,2.3273,2.3271,2.3272
GBPNZD,20251013,073400,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251013,073500,2.3271,2.3272,2.3271,2.3271
GBPNZD,20251013,073600,2.3270,2.3273,2.3269,2.3272
GBPNZD,20251013,073700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,073800,2.3272,2.3273,2.3271,2.3273
GBPNZD,20251013,073900,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251013,074000,2.3272,2.3274,2.3271,2.3274
GBPNZD,20251013,074100,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251013,074200,2.3274,2.3274,2.3273,2.3274
GBPNZD,20251013,074300,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,074400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,074500,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251013,074600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,074700,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251013,074800,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251013,074900,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251013,075000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,075100,2.3268,2.3269,2.3266,2.3269
GBPNZD,20251013,075200,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251013,075300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251013,075400,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251013,075500,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251013,075600,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251013,075700,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251013,075800,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251013,075900,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251013,080000,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251013,080100,2.3263,2.3263,2.3259,2.3259
GBPNZD,20251013,080200,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251013,080300,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251013,080400,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251013,080500,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251013,080600,2.3261,2.3262,2.3260,2.3262
GBPNZD,20251013,080700,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251013,080800,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251013,080900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251013,081000,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251013,081100,2.3265,2.3267,2.3265,2.3266
GBPNZD,20251013,081200,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251013,081300,2.3271,2.3274,2.3271,2.3274
GBPNZD,20251013,081400,2.3275,2.3278,2.3275,2.3278
GBPNZD,20251013,081500,2.3277,2.3277,2.3275,2.3276
GBPNZD,20251013,081600,2.3275,2.3276,2.3274,2.3274
GBPNZD,20251013,081700,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251013,081800,2.3276,2.3279,2.3276,2.3279
GBPNZD,20251013,081900,2.3280,2.3280,2.3276,2.3276
GBPNZD,20251013,082000,2.3275,2.3277,2.3275,2.3276
GBPNZD,20251013,082100,2.3275,2.3277,2.3274,2.3277
GBPNZD,20251013,082200,2.3276,2.3280,2.3276,2.3278
GBPNZD,20251013,082300,2.3276,2.3279,2.3276,2.3279
GBPNZD,20251013,082400,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251013,082500,2.3278,2.3279,2.3277,2.3279
GBPNZD,20251013,082600,2.3278,2.3280,2.3277,2.3280
GBPNZD,20251013,082700,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251013,082800,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251013,082900,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251013,083000,2.3286,2.3286,2.3285,2.3285
GBPNZD,20251013,083100,2.3284,2.3286,2.3283,2.3283
GBPNZD,20251013,083200,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251013,083300,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251013,083400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251013,083500,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251013,083600,2.3276,2.3277,2.3275,2.3277
GBPNZD,20251013,083700,2.3276,2.3276,2.3272,2.3272
GBPNZD,20251013,083800,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251013,083900,2.3273,2.3275,2.3272,2.3275
GBPNZD,20251013,084000,2.3274,2.3274,2.3272,2.3274
GBPNZD,20251013,084100,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251013,084200,2.3276,2.3278,2.3276,2.3278
GBPNZD,20251013,084300,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251013,084400,2.3281,2.3283,2.3281,2.3282
GBPNZD,20251013,084500,2.3281,2.3281,2.3276,2.3277
GBPNZD,20251013,084600,2.3278,2.3280,2.3277,2.3279
GBPNZD,20251013,084700,2.3278,2.3279,2.3276,2.3279
GBPNZD,20251013,084800,2.3280,2.3280,2.3276,2.3277
GBPNZD,20251013,084900,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251013,085000,2.3276,2.3276,2.3274,2.3275
GBPNZD,20251013,085100,2.3273,2.3276,2.3273,2.3276
GBPNZD,20251013,085200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,085300,2.3274,2.3275,2.3272,2.3272
GBPNZD,20251013,085400,2.3273,2.3273,2.3272,2.3273
GBPNZD,20251013,085500,2.3272,2.3276,2.3271,2.3276
GBPNZD,20251013,085600,2.3275,2.3276,2.3272,2.3273
GBPNZD,20251013,085700,2.3274,2.3277,2.3274,2.3276
GBPNZD,20251013,085800,2.3277,2.3278,2.3276,2.3278
GBPNZD,20251013,085900,2.3279,2.3281,2.3278,2.3278
GBPNZD,20251013,090000,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251013,090100,2.3278,2.3278,2.3272,2.3273
GBPNZD,20251013,090200,2.3271,2.3271,2.3265,2.3266
GBPNZD,20251013,090300,2.3265,2.3268,2.3262,2.3266
GBPNZD,20251013,090400,2.3265,2.3265,2.3261,2.3263
GBPNZD,20251013,090500,2.3262,2.3262,2.3257,2.3258
GBPNZD,20251013,090600,2.3259,2.3259,2.3254,2.3255
GBPNZD,20251013,090700,2.3256,2.3258,2.3256,2.3257
GBPNZD,20251013,090800,2.3258,2.3260,2.3255,2.3255
GBPNZD,20251013,090900,2.3254,2.3254,2.3251,2.3251
GBPNZD,20251013,091000,2.3252,2.3255,2.3251,2.3251
GBPNZD,20251013,091100,2.3252,2.3256,2.3252,2.3255
GBPNZD,20251013,091200,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251013,091300,2.3256,2.3259,2.3255,2.3258
GBPNZD,20251013,091400,2.3257,2.3262,2.3257,2.3259
GBPNZD,20251013,091500,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251013,091600,2.3257,2.3261,2.3257,2.3261
GBPNZD,20251013,091700,2.3260,2.3262,2.3258,2.3258
GBPNZD,20251013,091800,2.3259,2.3261,2.3259,2.3259
GBPNZD,20251013,091900,2.3260,2.3260,2.3257,2.3259
GBPNZD,20251013,092000,2.3258,2.3258,2.3254,2.3255
GBPNZD,20251013,092100,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251013,092200,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251013,092300,2.3252,2.3252,2.3249,2.3249
GBPNZD,20251013,092400,2.3250,2.3252,2.3248,2.3249
GBPNZD,20251013,092500,2.3248,2.3254,2.3248,2.3254
GBPNZD,20251013,092600,2.3253,2.3256,2.3253,2.3256
GBPNZD,20251013,092700,2.3255,2.3255,2.3251,2.3251
GBPNZD,20251013,092800,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251013,092900,2.3254,2.3254,2.3250,2.3252
GBPNZD,20251013,093000,2.3251,2.3251,2.3246,2.3246
GBPNZD,20251013,093100,2.3245,2.3245,2.3242,2.3245
GBPNZD,20251013,093200,2.3244,2.3244,2.3243,2.3244
GBPNZD,20251013,093300,2.3243,2.3245,2.3241,2.3245
GBPNZD,20251013,093400,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251013,093500,2.3244,2.3244,2.3240,2.3240
GBPNZD,20251013,093600,2.3237,2.3237,2.3232,2.3232
GBPNZD,20251013,093700,2.3233,2.3239,2.3233,2.3238
GBPNZD,20251013,093800,2.3239,2.3243,2.3238,2.3243
GBPNZD,20251013,093900,2.3241,2.3243,2.3241,2.3243
GBPNZD,20251013,094000,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251013,094100,2.3243,2.3243,2.3241,2.3241
GBPNZD,20251013,094200,2.3240,2.3241,2.3236,2.3236
GBPNZD,20251013,094300,2.3237,2.3240,2.3237,2.3240
GBPNZD,20251013,094400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251013,094500,2.3239,2.3244,2.3239,2.3242
GBPNZD,20251013,094600,2.3241,2.3242,2.3240,2.3242
GBPNZD,20251013,094700,2.3241,2.3242,2.3240,2.3240
GBPNZD,20251013,094800,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251013,094900,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251013,095000,2.3240,2.3243,2.3240,2.3241
GBPNZD,20251013,095100,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251013,095200,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251013,095300,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251013,095400,2.3239,2.3244,2.3239,2.3243
GBPNZD,20251013,095500,2.3242,2.3242,2.3239,2.3239
GBPNZD,20251013,095600,2.3238,2.3238,2.3237,2.3238
GBPNZD,20251013,095700,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251013,095800,2.3237,2.3240,2.3237,2.3240
GBPNZD,20251013,095900,2.3241,2.3244,2.3240,2.3244
GBPNZD,20251013,100000,2.3243,2.3243,2.3241,2.3242
GBPNZD,20251013,100100,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251013,100200,2.3246,2.3246,2.3243,2.3243
GBPNZD,20251013,100300,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251013,100400,2.3243,2.3243,2.3238,2.3238
GBPNZD,20251013,100500,2.3239,2.3242,2.3239,2.3241
GBPNZD,20251013,100600,2.3242,2.3245,2.3242,2.3245
GBPNZD,20251013,100700,2.3244,2.3246,2.3244,2.3246
GBPNZD,20251013,100800,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251013,100900,2.3247,2.3247,2.3246,2.3247
GBPNZD,20251013,101000,2.3248,2.3252,2.3248,2.3252
GBPNZD,20251013,101100,2.3252,2.3252,2.3250,2.3251
GBPNZD,20251013,101200,2.3252,2.3253,2.3252,2.3252
GBPNZD,20251013,101300,2.3251,2.3253,2.3251,2.3253
GBPNZD,20251013,101400,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251013,101500,2.3254,2.3254,2.3252,2.3254
GBPNZD,20251013,101600,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251013,101700,2.3254,2.3257,2.3254,2.3255
GBPNZD,20251013,101800,2.3256,2.3257,2.3255,2.3255
GBPNZD,20251013,101900,2.3256,2.3257,2.3256,2.3256
GBPNZD,20251013,102000,2.3255,2.3255,2.3251,2.3251
GBPNZD,20251013,102100,2.3252,2.3252,2.3249,2.3249
GBPNZD,20251013,102200,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251013,102300,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251013,102400,2.3251,2.3251,2.3249,2.3250
GBPNZD,20251013,102500,2.3249,2.3250,2.3248,2.3249
GBPNZD,20251013,102600,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251013,102700,2.3250,2.3250,2.3248,2.3250
GBPNZD,20251013,102800,2.3251,2.3251,2.3245,2.3245
GBPNZD,20251013,102900,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251013,103000,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251013,103100,2.3249,2.3255,2.3249,2.3255
GBPNZD,20251013,103200,2.3254,2.3255,2.3252,2.3252
GBPNZD,20251013,103300,2.3254,2.3254,2.3252,2.3253
GBPNZD,20251013,103400,2.3254,2.3254,2.3251,2.3252
GBPNZD,20251013,103500,2.3251,2.3251,2.3247,2.3248
GBPNZD,20251013,103600,2.3249,2.3252,2.3248,2.3252
GBPNZD,20251013,103700,2.3251,2.3255,2.3251,2.3255
GBPNZD,20251013,103800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,103900,2.3254,2.3255,2.3253,2.3255
GBPNZD,20251013,104000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251013,104100,2.3256,2.3256,2.3246,2.3246
GBPNZD,20251013,104200,2.3247,2.3251,2.3247,2.3251
GBPNZD,20251013,104300,2.3249,2.3250,2.3248,2.3250
GBPNZD,20251013,104400,2.3251,2.3251,2.3250,2.3251
GBPNZD,20251013,104500,2.3252,2.3252,2.3249,2.3250
GBPNZD,20251013,104600,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251013,104700,2.3253,2.3258,2.3253,2.3258
GBPNZD,20251013,104800,2.3259,2.3261,2.3258,2.3258
GBPNZD,20251013,104900,2.3257,2.3259,2.3257,2.3258
GBPNZD,20251013,105000,2.3259,2.3259,2.3256,2.3256
GBPNZD,20251013,105100,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251013,105200,2.3257,2.3257,2.3255,2.3256
GBPNZD,20251013,105300,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,105400,2.3255,2.3255,2.3253,2.3253
GBPNZD,20251013,105500,2.3252,2.3252,2.3250,2.3250
GBPNZD,20251013,105600,2.3251,2.3254,2.3251,2.3254
GBPNZD,20251013,105700,2.3255,2.3256,2.3254,2.3254
GBPNZD,20251013,105800,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251013,105900,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251013,110000,2.3252,2.3252,2.3250,2.3250
GBPNZD,20251013,110100,2.3249,2.3249,2.3245,2.3245
GBPNZD,20251013,110200,2.3244,2.3245,2.3241,2.3245
GBPNZD,20251013,110300,2.3246,2.3251,2.3246,2.3251
GBPNZD,20251013,110400,2.3250,2.3250,2.3248,2.3249
GBPNZD,20251013,110500,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251013,110600,2.3244,2.3245,2.3243,2.3244
GBPNZD,20251013,110700,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251013,110800,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251013,110900,2.3246,2.3247,2.3245,2.3247
GBPNZD,20251013,111000,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251013,111100,2.3247,2.3248,2.3246,2.3246
GBPNZD,20251013,111200,2.3247,2.3247,2.3246,2.3247
GBPNZD,20251013,111300,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251013,111400,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251013,111500,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251013,111600,2.3246,2.3248,2.3246,2.3247
GBPNZD,20251013,111700,2.3246,2.3248,2.3246,2.3247
GBPNZD,20251013,111800,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251013,111900,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251013,112000,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251013,112100,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251013,112200,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251013,112300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251013,112400,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251013,112500,2.3248,2.3250,2.3248,2.3249
GBPNZD,20251013,112600,2.3248,2.3250,2.3248,2.3249
GBPNZD,20251013,112700,2.3248,2.3250,2.3248,2.3250
GBPNZD,20251013,112800,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251013,112900,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,113000,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251013,113100,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251013,113200,2.3246,2.3247,2.3245,2.3246
GBPNZD,20251013,113300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251013,113400,2.3245,2.3246,2.3244,2.3244
GBPNZD,20251013,113500,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251013,113600,2.3245,2.3245,2.3244,2.3245
GBPNZD,20251013,113700,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251013,113800,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251013,113900,2.3248,2.3249,2.3247,2.3247
GBPNZD,20251013,114000,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251013,114100,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251013,114200,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251013,114300,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251013,114400,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251013,114500,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,114600,2.3255,2.3260,2.3255,2.3260
GBPNZD,20251013,114700,2.3259,2.3259,2.3255,2.3255
GBPNZD,20251013,114800,2.3257,2.3259,2.3256,2.3256
GBPNZD,20251013,114900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,115000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,115100,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,115200,2.3255,2.3255,2.3253,2.3254
GBPNZD,20251013,115300,2.3253,2.3255,2.3252,2.3255
GBPNZD,20251013,115400,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251013,115500,2.3255,2.3256,2.3252,2.3252
GBPNZD,20251013,115600,2.3251,2.3251,2.3247,2.3248
GBPNZD,20251013,115700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251013,115800,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251013,115900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251013,120000,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251013,120100,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251013,120200,2.3256,2.3259,2.3256,2.3258
GBPNZD,20251013,120300,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251013,120400,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251013,120500,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251013,120600,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251013,120700,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251013,120800,2.3254,2.3258,2.3254,2.3258
GBPNZD,20251013,120900,2.3259,2.3259,2.3257,2.3258
GBPNZD,20251013,121000,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,121100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251013,121200,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251013,121300,2.3259,2.3260,2.3257,2.3259
GBPNZD,20251013,121400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,121500,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251013,121600,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251013,121700,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251013,121800,2.3262,2.3264,2.3262,2.3264
GBPNZD,20251013,121900,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251013,122000,2.3264,2.3264,2.3261,2.3261
GBPNZD,20251013,122100,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251013,122200,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251013,122300,2.3263,2.3263,2.3259,2.3259
GBPNZD,20251013,122400,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251013,122500,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251013,122600,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251013,122700,2.3263,2.3265,2.3262,2.3265
GBPNZD,20251013,122800,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251013,122900,2.3266,2.3268,2.3266,2.3267
GBPNZD,20251013,123000,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251013,123100,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251013,123200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,123300,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251013,123400,2.3270,2.3270,2.3268,2.3270
GBPNZD,20251013,123500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,123600,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251013,123700,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251013,123800,2.3274,2.3275,2.3274,2.3274
GBPNZD,20251013,123900,2.3275,2.3280,2.3275,2.3279
GBPNZD,20251013,124000,2.3278,2.3279,2.3276,2.3276
GBPNZD,20251013,124100,2.3277,2.3278,2.3277,2.3277
GBPNZD,20251013,124200,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251013,124300,2.3273,2.3275,2.3273,2.3273
GBPNZD,20251013,124400,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251013,124500,2.3272,2.3272,2.3270,2.3272
GBPNZD,20251013,124600,2.3271,2.3271,2.3268,2.3268
GBPNZD,20251013,124700,2.3269,2.3271,2.3268,2.3271
GBPNZD,20251013,124800,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251013,124900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,125000,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251013,125100,2.3270,2.3270,2.3269,2.3270
GBPNZD,20251013,125200,2.3269,2.3270,2.3268,2.3268
GBPNZD,20251013,125300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,125400,2.3267,2.3268,2.3266,2.3266
GBPNZD,20251013,125500,2.3265,2.3266,2.3265,2.3265
GBPNZD,20251013,125600,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251013,125700,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251013,125800,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251013,125900,2.3267,2.3269,2.3266,2.3269
GBPNZD,20251013,130000,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251013,130100,2.3268,2.3277,2.3268,2.3277
GBPNZD,20251013,130200,2.3278,2.3279,2.3277,2.3279
GBPNZD,20251013,130300,2.3280,2.3282,2.3278,2.3279
GBPNZD,20251013,130400,2.3281,2.3281,2.3277,2.3278
GBPNZD,20251013,130500,2.3280,2.3284,2.3280,2.3284
GBPNZD,20251013,130600,2.3285,2.3293,2.3285,2.3292
GBPNZD,20251013,130700,2.3293,2.3294,2.3289,2.3292
GBPNZD,20251013,130800,2.3291,2.3291,2.3289,2.3289
GBPNZD,20251013,130900,2.3288,2.3288,2.3284,2.3285
GBPNZD,20251013,131000,2.3284,2.3287,2.3284,2.3285
GBPNZD,20251013,131100,2.3284,2.3289,2.3284,2.3287
GBPNZD,20251013,131200,2.3286,2.3287,2.3284,2.3284
GBPNZD,20251013,131300,2.3285,2.3285,2.3284,2.3285
GBPNZD,20251013,131400,2.3286,2.3286,2.3281,2.3281
GBPNZD,20251013,131500,2.3282,2.3284,2.3282,2.3283
GBPNZD,20251013,131600,2.3284,2.3285,2.3282,2.3285
GBPNZD,20251013,131700,2.3284,2.3284,2.3282,2.3284
GBPNZD,20251013,131800,2.3285,2.3286,2.3284,2.3286
GBPNZD,20251013,131900,2.3287,2.3288,2.3286,2.3288
GBPNZD,20251013,132000,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251013,132100,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251013,132200,2.3287,2.3287,2.3284,2.3284
GBPNZD,20251013,132300,2.3283,2.3284,2.3282,2.3282
GBPNZD,20251013,132400,2.3283,2.3284,2.3282,2.3283
GBPNZD,20251013,132500,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251013,132600,2.3285,2.3285,2.3282,2.3282
GBPNZD,20251013,132700,2.3284,2.3285,2.3280,2.3280
GBPNZD,20251013,132800,2.3279,2.3285,2.3279,2.3285
GBPNZD,20251013,132900,2.3284,2.3288,2.3284,2.3288
GBPNZD,20251013,133000,2.3287,2.3290,2.3287,2.3288
GBPNZD,20251013,133100,2.3289,2.3291,2.3288,2.3291
GBPNZD,20251013,133200,2.3292,2.3294,2.3292,2.3293
GBPNZD,20251013,133300,2.3294,2.3294,2.3290,2.3293
GBPNZD,20251013,133400,2.3292,2.3294,2.3292,2.3292
GBPNZD,20251013,133500,2.3291,2.3294,2.3291,2.3293
GBPNZD,20251013,133600,2.3294,2.3294,2.3289,2.3289
GBPNZD,20251013,133700,2.3290,2.3290,2.3287,2.3287
GBPNZD,20251013,133800,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251013,133900,2.3286,2.3290,2.3286,2.3290
GBPNZD,20251013,134000,2.3289,2.3292,2.3289,2.3292
GBPNZD,20251013,134100,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251013,134200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251013,134300,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251013,134400,2.3296,2.3297,2.3296,2.3296
GBPNZD,20251013,134500,2.3297,2.3297,2.3296,2.3297
GBPNZD,20251013,134600,2.3296,2.3297,2.3292,2.3292
GBPNZD,20251013,134700,2.3290,2.3290,2.3287,2.3287
GBPNZD,20251013,134800,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251013,134900,2.3288,2.3290,2.3288,2.3290
GBPNZD,20251013,135000,2.3289,2.3292,2.3287,2.3292
GBPNZD,20251013,135100,2.3291,2.3296,2.3290,2.3291
GBPNZD,20251013,135200,2.3290,2.3295,2.3289,2.3295
GBPNZD,20251013,135300,2.3296,2.3298,2.3295,2.3297
GBPNZD,20251013,135400,2.3296,2.3296,2.3294,2.3295
GBPNZD,20251013,135500,2.3296,2.3300,2.3296,2.3300
GBPNZD,20251013,135600,2.3298,2.3301,2.3297,2.3298
GBPNZD,20251013,135700,2.3299,2.3299,2.3295,2.3296
GBPNZD,20251013,135800,2.3297,2.3297,2.3295,2.3296
GBPNZD,20251013,135900,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251013,140000,2.3297,2.3298,2.3296,2.3297
GBPNZD,20251013,140100,2.3298,2.3299,2.3297,2.3297
GBPNZD,20251013,140200,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251013,140300,2.3301,2.3301,2.3296,2.3296
GBPNZD,20251013,140400,2.3297,2.3298,2.3297,2.3297
GBPNZD,20251013,140500,2.3298,2.3299,2.3295,2.3295
GBPNZD,20251013,140600,2.3293,2.3295,2.3293,2.3294
GBPNZD,20251013,140700,2.3293,2.3297,2.3293,2.3297
GBPNZD,20251013,140800,2.3296,2.3298,2.3294,2.3298
GBPNZD,20251013,140900,2.3300,2.3303,2.3300,2.3303
GBPNZD,20251013,141000,2.3300,2.3301,2.3299,2.3299
GBPNZD,20251013,141100,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251013,141200,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251013,141300,2.3296,2.3296,2.3294,2.3296
GBPNZD,20251013,141400,2.3295,2.3295,2.3294,2.3295
GBPNZD,20251013,141500,2.3294,2.3294,2.3293,2.3294
GBPNZD,20251013,141600,2.3293,2.3294,2.3293,2.3293
GBPNZD,20251013,141700,2.3292,2.3294,2.3292,2.3294
GBPNZD,20251013,141800,2.3293,2.3294,2.3291,2.3292
GBPNZD,20251013,141900,2.3293,2.3294,2.3292,2.3294
GBPNZD,20251013,142000,2.3293,2.3295,2.3293,2.3295
GBPNZD,20251013,142100,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251013,142200,2.3299,2.3303,2.3299,2.3302
GBPNZD,20251013,142300,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251013,142400,2.3300,2.3304,2.3300,2.3304
GBPNZD,20251013,142500,2.3303,2.3303,2.3302,2.3302
GBPNZD,20251013,142600,2.3303,2.3303,2.3300,2.3300
GBPNZD,20251013,142700,2.3301,2.3305,2.3301,2.3305
GBPNZD,20251013,142800,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251013,142900,2.3306,2.3307,2.3305,2.3307
GBPNZD,20251013,143000,2.3306,2.3307,2.3306,2.3306
GBPNZD,20251013,143100,2.3305,2.3307,2.3303,2.3303
GBPNZD,20251013,143200,2.3304,2.3304,2.3301,2.3302
GBPNZD,20251013,143300,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251013,143400,2.3300,2.3303,2.3300,2.3302
GBPNZD,20251013,143500,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251013,143600,2.3301,2.3303,2.3300,2.3303
GBPNZD,20251013,143700,2.3300,2.3300,2.3297,2.3298
GBPNZD,20251013,143800,2.3299,2.3300,2.3299,2.3299
GBPNZD,20251013,143900,2.3298,2.3300,2.3297,2.3300
GBPNZD,20251013,144000,2.3301,2.3302,2.3298,2.3298
GBPNZD,20251013,144100,2.3297,2.3297,2.3294,2.3296
GBPNZD,20251013,144200,2.3297,2.3297,2.3294,2.3296
GBPNZD,20251013,144300,2.3295,2.3297,2.3295,2.3296
GBPNZD,20251013,144400,2.3297,2.3298,2.3295,2.3295
GBPNZD,20251013,144500,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251013,144600,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251013,144700,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251013,144800,2.3296,2.3297,2.3294,2.3294
GBPNZD,20251013,144900,2.3293,2.3295,2.3293,2.3293
GBPNZD,20251013,145000,2.3292,2.3295,2.3292,2.3295
GBPNZD,20251013,145100,2.3294,2.3294,2.3291,2.3291
GBPNZD,20251013,145200,2.3290,2.3292,2.3290,2.3292
GBPNZD,20251013,145300,2.3293,2.3293,2.3292,2.3293
GBPNZD,20251013,145400,2.3293,2.3293,2.3292,2.3292
GBPNZD,20251013,145500,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251013,145600,2.3293,2.3296,2.3293,2.3296
GBPNZD,20251013,145700,2.3297,2.3303,2.3297,2.3297
GBPNZD,20251013,145800,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251013,145900,2.3298,2.3300,2.3297,2.3300
GBPNZD,20251013,150000,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251013,150100,2.3299,2.3299,2.3298,2.3299
GBPNZD,20251013,150200,2.3298,2.3298,2.3296,2.3297
GBPNZD,20251013,150300,2.3298,2.3299,2.3296,2.3297
GBPNZD,20251013,150400,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251013,150500,2.3299,2.3299,2.3295,2.3297
GBPNZD,20251013,150600,2.3298,2.3298,2.3296,2.3296
GBPNZD,20251013,150700,2.3295,2.3295,2.3292,2.3292
GBPNZD,20251013,150800,2.3291,2.3293,2.3289,2.3293
GBPNZD,20251013,150900,2.3292,2.3294,2.3292,2.3294
GBPNZD,20251013,151000,2.3295,2.3296,2.3291,2.3291
GBPNZD,20251013,151100,2.3292,2.3293,2.3290,2.3293
GBPNZD,20251013,151200,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251013,151300,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251013,151400,2.3298,2.3299,2.3298,2.3298
GBPNZD,20251013,151500,2.3297,2.3301,2.3297,2.3301
GBPNZD,20251013,151600,2.3300,2.3300,2.3298,2.3300
GBPNZD,20251013,151700,2.3299,2.3300,2.3298,2.3299
GBPNZD,20251013,151800,2.3298,2.3299,2.3296,2.3296
GBPNZD,20251013,151900,2.3295,2.3298,2.3295,2.3297
GBPNZD,20251013,152000,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251013,152100,2.3300,2.3301,2.3298,2.3301
GBPNZD,20251013,152200,2.3300,2.3300,2.3298,2.3300
GBPNZD,20251013,152300,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251013,152400,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251013,152500,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251013,152600,2.3293,2.3293,2.3291,2.3292
GBPNZD,20251013,152700,2.3293,2.3293,2.3290,2.3290
GBPNZD,20251013,152800,2.3291,2.3291,2.3287,2.3287
GBPNZD,20251013,152900,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251013,153000,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251013,153100,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251013,153200,2.3288,2.3290,2.3288,2.3288
GBPNZD,20251013,153300,2.3289,2.3290,2.3287,2.3287
GBPNZD,20251013,153400,2.3288,2.3289,2.3287,2.3288
GBPNZD,20251013,153500,2.3286,2.3287,2.3284,2.3286
GBPNZD,20251013,153600,2.3285,2.3285,2.3282,2.3282
GBPNZD,20251013,153700,2.3283,2.3285,2.3283,2.3284
GBPNZD,20251013,153800,2.3283,2.3283,2.3280,2.3280
GBPNZD,20251013,153900,2.3279,2.3280,2.3278,2.3280
GBPNZD,20251013,154000,2.3279,2.3279,2.3276,2.3278
GBPNZD,20251013,154100,2.3277,2.3281,2.3277,2.3281
GBPNZD,20251013,154200,2.3280,2.3280,2.3276,2.3276
GBPNZD,20251013,154300,2.3277,2.3277,2.3276,2.3277
GBPNZD,20251013,154400,2.3276,2.3276,2.3273,2.3276
GBPNZD,20251013,154500,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251013,154600,2.3276,2.3279,2.3276,2.3279
GBPNZD,20251013,154700,2.3280,2.3280,2.3273,2.3274
GBPNZD,20251013,154800,2.3272,2.3275,2.3270,2.3275
GBPNZD,20251013,154900,2.3274,2.3274,2.3272,2.3273
GBPNZD,20251013,155000,2.3272,2.3273,2.3269,2.3269
GBPNZD,20251013,155100,2.3268,2.3272,2.3268,2.3269
GBPNZD,20251013,155200,2.3268,2.3270,2.3267,2.3268
GBPNZD,20251013,155300,2.3267,2.3267,2.3263,2.3263
GBPNZD,20251013,155400,2.3262,2.3262,2.3260,2.3262
GBPNZD,20251013,155500,2.3263,2.3265,2.3262,2.3265
GBPNZD,20251013,155600,2.3264,2.3264,2.3260,2.3262
GBPNZD,20251013,155700,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251013,155800,2.3262,2.3266,2.3262,2.3263
GBPNZD,20251013,155900,2.3262,2.3262,2.3258,2.3260
GBPNZD,20251013,160000,2.3261,2.3263,2.3259,2.3259
GBPNZD,20251013,160100,2.3258,2.3259,2.3257,2.3258
GBPNZD,20251013,160200,2.3257,2.3260,2.3257,2.3260
GBPNZD,20251013,160300,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251013,160400,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251013,160500,2.3259,2.3261,2.3257,2.3258
GBPNZD,20251013,160600,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251013,160700,2.3258,2.3259,2.3257,2.3257
GBPNZD,20251013,160800,2.3258,2.3258,2.3257,2.3258
GBPNZD,20251013,160900,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251013,161000,2.3258,2.3263,2.3258,2.3263
GBPNZD,20251013,161100,2.3262,2.3262,2.3260,2.3262
GBPNZD,20251013,161200,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251013,161300,2.3260,2.3266,2.3260,2.3266
GBPNZD,20251013,161400,2.3265,2.3265,2.3262,2.3264
GBPNZD,20251013,161500,2.3265,2.3266,2.3264,2.3266
GBPNZD,20251013,161600,2.3265,2.3265,2.3262,2.3262
GBPNZD,20251013,161700,2.3263,2.3265,2.3263,2.3264
GBPNZD,20251013,161800,2.3265,2.3265,2.3261,2.3263
GBPNZD,20251013,161900,2.3264,2.3267,2.3264,2.3267
GBPNZD,20251013,162000,2.3268,2.3270,2.3267,2.3270
GBPNZD,20251013,162100,2.3271,2.3273,2.3270,2.3272
GBPNZD,20251013,162200,2.3273,2.3276,2.3273,2.3276
GBPNZD,20251013,162300,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251013,162400,2.3277,2.3279,2.3275,2.3279
GBPNZD,20251013,162500,2.3280,2.3283,2.3280,2.3282
GBPNZD,20251013,162600,2.3283,2.3287,2.3283,2.3287
GBPNZD,20251013,162700,2.3288,2.3288,2.3283,2.3283
GBPNZD,20251013,162800,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251013,162900,2.3281,2.3281,2.3276,2.3276
GBPNZD,20251013,163000,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251013,163100,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251013,163200,2.3275,2.3275,2.3273,2.3275
GBPNZD,20251013,163300,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251013,163400,2.3276,2.3276,2.3270,2.3270
GBPNZD,20251013,163500,2.3269,2.3269,2.3264,2.3269
GBPNZD,20251013,163600,2.3270,2.3270,2.3266,2.3267
GBPNZD,20251013,163700,2.3268,2.3268,2.3263,2.3263
GBPNZD,20251013,163800,2.3264,2.3267,2.3264,2.3266
GBPNZD,20251013,163900,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251013,164000,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251013,164100,2.3263,2.3265,2.3263,2.3264
GBPNZD,20251013,164200,2.3265,2.3268,2.3264,2.3268
GBPNZD,20251013,164300,2.3269,2.3270,2.3268,2.3270
GBPNZD,20251013,164400,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251013,164500,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251013,164600,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251013,164700,2.3262,2.3264,2.3262,2.3264
GBPNZD,20251013,164800,2.3263,2.3264,2.3262,2.3262
GBPNZD,20251013,164900,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251013,165000,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251013,165100,2.3267,2.3268,2.3264,2.3264
GBPNZD,20251013,165200,2.3263,2.3266,2.3262,2.3266
GBPNZD,20251013,165300,2.3268,2.3271,2.3268,2.3271
GBPNZD,20251013,165400,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251013,165500,2.3273,2.3273,2.3269,2.3269
GBPNZD,20251013,165600,2.3270,2.3274,2.3269,2.3273
GBPNZD,20251013,165700,2.3274,2.3276,2.3273,2.3276
GBPNZD,20251013,165800,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251013,165900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,170000,2.3275,2.3275,2.3273,2.3274
GBPNZD,20251013,170100,2.3273,2.3273,2.3271,2.3272
GBPNZD,20251013,170200,2.3271,2.3272,2.3271,2.3271
GBPNZD,20251013,170300,2.3272,2.3274,2.3271,2.3271
GBPNZD,20251013,170400,2.3273,2.3274,2.3273,2.3273
GBPNZD,20251013,170500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,170600,2.3273,2.3273,2.3271,2.3272
GBPNZD,20251013,170700,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251013,170800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,170900,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251013,171000,2.3270,2.3272,2.3269,2.3269
GBPNZD,20251013,171100,2.3270,2.3270,2.3267,2.3267
GBPNZD,20251013,171200,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251013,171300,2.3265,2.3266,2.3264,2.3266
GBPNZD,20251013,171400,2.3265,2.3266,2.3261,2.3261
GBPNZD,20251013,171500,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251013,171600,2.3260,2.3262,2.3259,2.3259
GBPNZD,20251013,171700,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251013,171800,2.3261,2.3261,2.3259,2.3260
GBPNZD,20251013,171900,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251013,172000,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251013,172100,2.3254,2.3254,2.3253,2.3254
GBPNZD,20251013,172200,2.3255,2.3256,2.3255,2.3255
GBPNZD,20251013,172300,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251013,172400,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,172500,2.3254,2.3254,2.3252,2.3254
GBPNZD,20251013,172600,2.3255,2.3255,2.3253,2.3253
GBPNZD,20251013,172700,2.3252,2.3252,2.3249,2.3250
GBPNZD,20251013,172800,2.3251,2.3251,2.3247,2.3247
GBPNZD,20251013,172900,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251013,173000,2.3250,2.3250,2.3248,2.3249
GBPNZD,20251013,173100,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251013,173200,2.3252,2.3256,2.3252,2.3256
GBPNZD,20251013,173300,2.3255,2.3255,2.3251,2.3252
GBPNZD,20251013,173400,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251013,173500,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251013,173600,2.3256,2.3258,2.3255,2.3256
GBPNZD,20251013,173700,2.3255,2.3255,2.3253,2.3253
GBPNZD,20251013,173800,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251013,173900,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251013,174000,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,174100,2.3255,2.3258,2.3255,2.3256
GBPNZD,20251013,174200,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251013,174300,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251013,174400,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251013,174500,2.3260,2.3261,2.3260,2.3260
GBPNZD,20251013,174600,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251013,174700,2.3257,2.3257,2.3252,2.3254
GBPNZD,20251013,174800,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,174900,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251013,175000,2.3252,2.3252,2.3248,2.3248
GBPNZD,20251013,175100,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251013,175200,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251013,175300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,175400,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,175500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,175600,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251013,175700,2.3252,2.3252,2.3250,2.3250
GBPNZD,20251013,175800,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251013,175900,2.3248,2.3248,2.3246,2.3246
GBPNZD,20251013,180000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251013,180100,2.3247,2.3252,2.3247,2.3252
GBPNZD,20251013,180200,2.3250,2.3250,2.3248,2.3249
GBPNZD,20251013,180300,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251013,180400,2.3252,2.3255,2.3252,2.3254
GBPNZD,20251013,180500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,180600,2.3255,2.3258,2.3255,2.3257
GBPNZD,20251013,180700,2.3258,2.3261,2.3258,2.3261
GBPNZD,20251013,180800,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251013,180900,2.3260,2.3261,2.3259,2.3261
GBPNZD,20251013,181000,2.3262,2.3262,2.3260,2.3260
GBPNZD,20251013,181100,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251013,181200,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251013,181300,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251013,181400,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251013,181500,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251013,181600,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,181700,2.3253,2.3254,2.3252,2.3252
GBPNZD,20251013,181800,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251013,181900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,182000,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,182100,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251013,182200,2.3254,2.3255,2.3253,2.3255
GBPNZD,20251013,182300,2.3258,2.3260,2.3258,2.3258
GBPNZD,20251013,182400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,182500,2.3260,2.3260,2.3252,2.3254
GBPNZD,20251013,182600,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251013,182700,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251013,182800,2.3253,2.3253,2.3250,2.3250
GBPNZD,20251013,182900,2.3248,2.3248,2.3246,2.3246
GBPNZD,20251013,183000,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251013,183100,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251013,183200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251013,183300,2.3244,2.3246,2.3244,2.3246
GBPNZD,20251013,183400,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251013,183500,2.3245,2.3246,2.3243,2.3243
GBPNZD,20251013,183600,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251013,183700,2.3244,2.3244,2.3239,2.3239
GBPNZD,20251013,183800,2.3240,2.3244,2.3240,2.3244
GBPNZD,20251013,183900,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251013,184000,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251013,184100,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251013,184200,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251013,184300,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251013,184400,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251013,184500,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251013,184600,2.3246,2.3247,2.3245,2.3245
GBPNZD,20251013,184700,2.3247,2.3247,2.3245,2.3245
GBPNZD,20251013,184800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251013,184900,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251013,185000,2.3243,2.3243,2.3242,2.3242
GBPNZD,20251013,185100,2.3241,2.3243,2.3241,2.3243
GBPNZD,20251013,185200,2.3244,2.3247,2.3244,2.3246
GBPNZD,20251013,185300,2.3245,2.3245,2.3243,2.3243
GBPNZD,20251013,185400,2.3242,2.3242,2.3240,2.3240
GBPNZD,20251013,185500,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251013,185600,2.3241,2.3243,2.3241,2.3243
GBPNZD,20251013,185700,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251013,185800,2.3243,2.3243,2.3242,2.3242
GBPNZD,20251013,185900,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251013,190000,2.3241,2.3241,2.3240,2.3241
GBPNZD,20251013,190100,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251013,190200,2.3240,2.3240,2.3239,2.3240
GBPNZD,20251013,190300,2.3239,2.3239,2.3237,2.3239
GBPNZD,20251013,190400,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251013,190500,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251013,190600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251013,190700,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251013,190800,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251013,190900,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251013,191000,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251013,191100,2.3242,2.3242,2.3241,2.3242
GBPNZD,20251013,191200,2.3243,2.3247,2.3243,2.3247
GBPNZD,20251013,191300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251013,191400,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251013,191500,2.3253,2.3253,2.3251,2.3252
GBPNZD,20251013,191600,2.3252,2.3255,2.3252,2.3254
GBPNZD,20251013,191700,2.3253,2.3254,2.3252,2.3253
GBPNZD,20251013,191800,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251013,191900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,192000,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251013,192100,2.3258,2.3259,2.3256,2.3256
GBPNZD,20251013,192200,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251013,192300,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251013,192400,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251013,192500,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251013,192600,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251013,192700,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251013,192800,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251013,192900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251013,193000,2.3255,2.3256,2.3255,2.3255
GBPNZD,20251013,193100,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251013,193200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,193300,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251013,193400,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251013,193500,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251013,193600,2.3254,2.3254,2.3252,2.3253
GBPNZD,20251013,193700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,193800,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,193900,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,194000,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,194100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251013,194200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,194300,2.3252,2.3254,2.3252,2.3252
GBPNZD,20251013,194400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,194500,2.3251,2.3255,2.3251,2.3255
GBPNZD,20251013,194600,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251013,194700,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251013,194800,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,194900,2.3254,2.3254,2.3251,2.3252
GBPNZD,20251013,195000,2.3253,2.3254,2.3252,2.3254
GBPNZD,20251013,195100,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,195200,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,195300,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,195400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,195500,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,195600,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251013,195700,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251013,195800,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251013,195900,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251013,200000,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251013,200100,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251013,200200,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251013,200300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,200400,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251013,200500,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251013,200600,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251013,200700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,200800,2.3253,2.3254,2.3251,2.3251
GBPNZD,20251013,200900,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251013,201000,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251013,201100,2.3250,2.3252,2.3249,2.3252
GBPNZD,20251013,201200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,201300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,201400,2.3254,2.3254,2.3253,2.3254
GBPNZD,20251013,201500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,201600,2.3256,2.3256,2.3252,2.3252
GBPNZD,20251013,201700,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251013,201800,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251013,201900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251013,202000,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,202100,2.3253,2.3254,2.3253,2.3253
GBPNZD,20251013,202200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,202300,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251013,202400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251013,202500,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251013,202600,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,202700,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251013,202800,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,202900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251013,203000,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251013,203100,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251013,203200,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251013,203300,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251013,203400,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251013,203500,2.3258,2.3260,2.3258,2.3259
GBPNZD,20251013,203600,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251013,203700,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251013,203800,2.3258,2.3260,2.3258,2.3259
GBPNZD,20251013,203900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251013,204000,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251013,204100,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251013,204200,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251013,204300,2.3263,2.3266,2.3263,2.3266
GBPNZD,20251013,204400,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251013,204500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251013,204600,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251013,204700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,204800,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251013,204900,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251013,205000,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251013,205100,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251013,205200,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251013,205300,2.3265,2.3266,2.3264,2.3265
GBPNZD,20251013,205400,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251013,205500,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251013,205600,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251013,205700,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251013,205800,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251013,205900,2.3270,2.3271,2.3269,2.3271
GBPNZD,20251013,210000,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251013,210100,2.3269,2.3270,2.3266,2.3266
GBPNZD,20251013,210200,2.3267,2.3268,2.3267,2.3267
GBPNZD,20251013,210300,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251013,210400,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251013,210500,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251013,210600,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251013,210700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,210800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,210900,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251013,211000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,211100,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,211200,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,211300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,211400,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,211500,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251013,211600,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251013,211700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,211800,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251013,211900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,212000,2.3275,2.3275,2.3270,2.3270
GBPNZD,20251013,212100,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251013,212200,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251013,212300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,212400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,212500,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251013,212600,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251013,212700,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251013,212800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,212900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251013,213000,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251013,213100,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251013,213200,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251013,213300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251013,213400,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251013,213500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251013,213600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,213700,2.3266,2.3266,2.3263,2.3263
GBPNZD,20251013,213800,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251013,213900,2.3264,2.3265,2.3262,2.3265
GBPNZD,20251013,214000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,214100,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,214200,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,214300,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251013,214400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,214500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251013,214600,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251013,214700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251013,214800,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251013,214900,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251013,215000,2.3268,2.3269,2.3267,2.3267
GBPNZD,20251013,215100,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251013,215200,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251013,215300,2.3273,2.3273,2.3270,2.3270
GBPNZD,20251013,215400,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,215500,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251013,215600,2.3268,2.3271,2.3268,2.3271
GBPNZD,20251013,215700,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251013,215800,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251013,215900,2.3272,2.3272,2.3270,2.3271
GBPNZD,20251013,220000,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251013,220100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,220200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251013,220300,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,220400,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,220500,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251013,220600,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251013,220700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,220800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,220900,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,221000,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251013,221100,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,221200,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,221300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,221400,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,221500,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251013,221600,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,221700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,221800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,221900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251013,222000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,222100,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251013,222200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,222300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,222400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,222500,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,222600,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251013,222700,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,222800,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,222900,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,223000,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251013,223100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,223200,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,223300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,223400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,223500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251013,223600,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251013,223700,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,223800,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,223900,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251013,224000,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251013,224100,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,224200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,224300,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,224400,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,224500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,224600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,224700,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251013,224800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251013,224900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251013,225000,2.3277,2.3277,2.3273,2.3273
GBPNZD,20251013,225100,2.3274,2.3275,2.3274,2.3274
GBPNZD,20251013,225200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251013,225300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,225400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,225500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,225600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,225700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251013,225800,2.3276,2.3280,2.3276,2.3280
GBPNZD,20251013,225900,2.3281,2.3283,2.3281,2.3282
GBPNZD,20251013,230000,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251013,230100,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251013,230200,2.3282,2.3282,2.3280,2.3281
GBPNZD,20251013,230300,2.3279,2.3279,2.3276,2.3278
GBPNZD,20251013,230400,2.3279,2.3289,2.3279,2.3289
GBPNZD,20251013,230500,2.3288,2.3288,2.3284,2.3284
GBPNZD,20251013,230600,2.3282,2.3287,2.3280,2.3287
GBPNZD,20251013,230700,2.3288,2.3290,2.3286,2.3287
GBPNZD,20251013,230800,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251013,230900,2.3287,2.3287,2.3284,2.3284
GBPNZD,20251013,231000,2.3285,2.3287,2.3285,2.3286
GBPNZD,20251013,231100,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251013,231200,2.3287,2.3288,2.3284,2.3284
GBPNZD,20251013,231300,2.3286,2.3289,2.3286,2.3288
GBPNZD,20251013,231400,2.3287,2.3289,2.3286,2.3289
GBPNZD,20251013,231500,2.3288,2.3289,2.3287,2.3289
GBPNZD,20251013,231600,2.3288,2.3288,2.3285,2.3285
GBPNZD,20251013,231700,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251013,231800,2.3289,2.3291,2.3289,2.3290
GBPNZD,20251013,231900,2.3287,2.3287,2.3284,2.3284
GBPNZD,20251013,232000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251013,232100,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251013,232200,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251013,232300,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251013,232400,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251013,232500,2.3281,2.3281,2.3279,2.3280
GBPNZD,20251013,232600,2.3283,2.3284,2.3283,2.3283
GBPNZD,20251013,232700,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251013,232800,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251013,232900,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251013,233000,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251013,233100,2.3281,2.3282,2.3280,2.3282
GBPNZD,20251013,233200,2.3283,2.3286,2.3283,2.3284
GBPNZD,20251013,233300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251013,233400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251013,233500,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251013,233600,2.3286,2.3286,2.3282,2.3282
GBPNZD,20251013,233700,2.3283,2.3283,2.3280,2.3280
GBPNZD,20251013,233800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251013,233900,2.3281,2.3282,2.3281,2.3281
GBPNZD,20251013,234000,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251013,234100,2.3280,2.3281,2.3279,2.3280
GBPNZD,20251013,234200,2.3279,2.3279,2.3278,2.3279
GBPNZD,20251013,234300,2.3278,2.3278,2.3277,2.3278
GBPNZD,20251013,234400,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251013,234500,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251013,234600,2.3278,2.3278,2.3276,2.3277
GBPNZD,20251013,234700,2.3279,2.3282,2.3279,2.3282
GBPNZD,20251013,234800,2.3283,2.3283,2.3280,2.3280
GBPNZD,20251013,234900,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251013,235000,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251013,235100,2.3277,2.3279,2.3276,2.3279
GBPNZD,20251013,235200,2.3280,2.3281,2.3279,2.3281
GBPNZD,20251013,235300,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251013,235400,2.3282,2.3288,2.3282,2.3287
GBPNZD,20251013,235500,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251013,235600,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251013,235700,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251013,235800,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251013,235900,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251014,000000,2.3290,2.3290,2.3289,2.3289
AUDCHF,20251013,000100,0.5200,0.5208,0.5198,0.5207
AUDCHF,20251013,000200,0.5208,0.5213,0.5208,0.5213
AUDCHF,20251013,000300,0.5212,0.5215,0.5212,0.5214
AUDCHF,20251013,000400,0.5215,0.5217,0.5212,0.5217
AUDCHF,20251013,000500,0.5216,0.5218,0.5215,0.5218
AUDCHF,20251013,000600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251013,000700,0.5219,0.5220,0.5218,0.5219
AUDCHF,20251013,000800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251013,000900,0.5222,0.5222,0.5219,0.5219
AUDCHF,20251013,001000,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251013,001100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,001200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,001300,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251013,001400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251013,001500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,001600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251013,001700,0.5221,0.5221,0.5218,0.5218
AUDCHF,20251013,001800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251013,001900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251013,002000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251013,002100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,002200,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251013,002300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251013,002400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,002500,0.5220,0.5220,0.5218,0.5219
AUDCHF,20251013,002600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,002700,0.5218,0.5218,0.5216,0.5216
AUDCHF,20251013,002800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251013,002900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251013,003000,0.5214,0.5214,0.5212,0.5212
AUDCHF,20251013,003100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251013,003200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251013,003300,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251013,003400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,003500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,003600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251013,003700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251013,003800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251013,003900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251013,004000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,004100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251013,004200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,004300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251013,004400,0.5210,0.5210,0.5208,0.5208
AUDCHF,20251013,004500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,004600,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251013,004700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,004800,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251013,004900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,005000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,005100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,005200,0.5209,0.5211,0.5209,0.5210
AUDCHF,20251013,005300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251013,005400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,005500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,005600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,005700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251013,005800,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251013,005900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251013,010000,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251013,010100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,010200,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251013,010300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251013,010400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251013,010500,0.5205,0.5205,0.5203,0.5204
AUDCHF,20251013,010600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251013,010700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251013,010800,0.5204,0.5204,0.5202,0.5202
AUDCHF,20251013,010900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251013,011000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251013,011100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251013,011200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251013,011300,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251013,011400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251013,011500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251013,011600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251013,011700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251013,011800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251013,011900,0.5204,0.5205,0.5204,0.5204
AUDCHF,20251013,012000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251013,012100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251013,012200,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251013,012300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251013,012400,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251013,012500,0.5207,0.5207,0.5206,0.5207
AUDCHF,20251013,012600,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251013,012700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251013,012800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251013,012900,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251013,013000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251013,013100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251013,013200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251013,013300,0.5208,0.5209,0.5207,0.5209
AUDCHF,20251013,013400,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251013,013500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251013,013600,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251013,013700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251013,013800,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251013,013900,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251013,014000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251013,014100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251013,014200,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251013,014300,0.5206,0.5206,0.5205,0.5206
AUDCHF,20251013,014400,0.5207,0.5208,0.5206,0.5208
AUDCHF,20251013,014500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,014600,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251013,014700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,014800,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251013,014900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,015000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251013,015100,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251013,015200,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251013,015300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251013,015400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251013,015500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,015600,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251013,015700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251013,015800,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251013,015900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251013,020000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251013,020100,0.5209,0.5211,0.5209,0.5211
AUDCHF,20251013,020200,0.5212,0.5212,0.5210,0.5211
AUDCHF,20251013,020300,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251013,020400,0.5209,0.5211,0.5209,0.5211
AUDCHF,20251013,020500,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251013,020600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251013,020700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251013,020800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,020900,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251013,021000,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251013,021100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,021200,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251013,021300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,021400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,021500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,021600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251013,021700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251013,021800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251013,021900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251013,022000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251013,022100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251013,022200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251013,022300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,022400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251013,022500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251013,022600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,022700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,022800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,022900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,023000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,023100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251013,023200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251013,023300,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251013,023400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251013,023500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,023600,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251013,023700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251013,023800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251013,023900,0.5211,0.5212,0.5211,0.5211
AUDCHF,20251013,024000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251013,024100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251013,024200,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251013,024300,0.5213,0.5213,0.5212,0.5213
AUDCHF,20251013,024400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251013,024500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251013,024600,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251013,024700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251013,024800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251013,024900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251013,025000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251013,025100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251013,025200,0.5214,0.5216,0.5214,0.5216
AUDCHF,20251013,025300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,025400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,025500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251013,025600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251013,025700,0.5215,0.5215,0.5214,0.5215
AUDCHF,20251013,025800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251013,025900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251013,030000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251013,030100,0.5214,0.5217,0.5214,0.5216
AUDCHF,20251013,030200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,030300,0.5217,0.5219,0.5217,0.5219
AUDCHF,20251013,030400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251013,030500,0.5218,0.5219,0.5217,0.5217
AUDCHF,20251013,030600,0.5216,0.5218,0.5216,0.5218
AUDCHF,20251013,030700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,030800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251013,030900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,031000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,031100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,031200,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251013,031300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,031400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251013,031500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,031600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251013,031700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,031800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251013,031900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,032000,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251013,032100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,032200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,032300,0.5221,0.5223,0.5221,0.5223
AUDCHF,20251013,032400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,032500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,032600,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251013,032700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,032800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,032900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251013,033000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,033100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20251013,033200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251013,033300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,033400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,033500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251013,033600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251013,033700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251013,033800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,033900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,034000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251013,034100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,034200,0.5224,0.5226,0.5224,0.5226
AUDCHF,20251013,034300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,034400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,034500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,034600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251013,034700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,034800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,034900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,035000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251013,035100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,035200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,035300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,035400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251013,035500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,035600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,035700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,035800,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251013,035900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,040000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,040100,0.5227,0.5227,0.5226,0.5227
AUDCHF,20251013,040200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,040300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,040400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,040500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251013,040600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,040700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,040800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251013,040900,0.5229,0.5229,0.5227,0.5227
AUDCHF,20251013,041000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,041100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,041200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251013,041300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,041400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,041500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,041600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251013,041700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251013,041800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,041900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,042000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,042100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,042200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,042300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,042400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251013,042500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251013,042600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,042700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,042800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,042900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,043000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,043100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,043200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251013,043300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,043400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,043500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,043600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,043700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,043800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,043900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251013,044000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251013,044100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,044200,0.5226,0.5226,0.5225,0.5226
AUDCHF,20251013,044300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,044400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,044500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,044600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,044700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,044800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,044900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251013,045000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,045100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,045200,0.5225,0.5225,0.5224,0.5225
AUDCHF,20251013,045300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,045400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,045500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251013,045600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,045700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,045800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,045900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,050000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,050100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251013,050200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,050300,0.5224,0.5226,0.5224,0.5226
AUDCHF,20251013,050400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251013,050500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251013,050600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,050700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,050800,0.5227,0.5227,0.5226,0.5227
AUDCHF,20251013,050900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,051000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,051100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,051200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,051300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,051400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,051500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,051600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,051700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,051800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,051900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,052000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,052100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251013,052200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251013,052300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,052400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,052500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,052600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,052700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,052800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251013,052900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,053000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,053100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,053200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251013,053300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,053400,0.5225,0.5225,0.5223,0.5223
AUDCHF,20251013,053500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251013,053600,0.5224,0.5225,0.5224,0.5224
AUDCHF,20251013,053700,0.5223,0.5223,0.5221,0.5221
AUDCHF,20251013,053800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,053900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,054000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,054100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,054200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251013,054300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,054400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,054500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,054600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,054700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251013,054800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,054900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251013,055000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,055100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,055200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,055300,0.5218,0.5218,0.5216,0.5216
AUDCHF,20251013,055400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,055500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,055600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,055700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,055800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251013,055900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,060000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,060100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,060200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,060300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,060400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,060500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,060600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,060700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,060800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,060900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,061000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251013,061100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,061200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,061300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,061400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251013,061500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,061600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,061700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251013,061800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,061900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251013,062000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,062100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,062200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,062300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,062400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,062500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251013,062600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,062700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,062800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,062900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,063000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251013,063100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251013,063200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,063300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,063400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,063500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251013,063600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,063700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,063800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,063900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,064000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,064100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251013,064200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,064300,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251013,064400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,064500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,064600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,064700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251013,064800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,064900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,065000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,065100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,065200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,065300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251013,065400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,065500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,065600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,065700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,065800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,065900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251013,070000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,070100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251013,070200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,070300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251013,070400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251013,070500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,070600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,070700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,070800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,070900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251013,071000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,071100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,071200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,071300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,071400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,071500,0.5223,0.5225,0.5223,0.5225
AUDCHF,20251013,071600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,071700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,071800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251013,071900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,072000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251013,072100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251013,072200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,072300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,072400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,072500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,072600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,072700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,072800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,072900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251013,073000,0.5222,0.5224,0.5222,0.5224
AUDCHF,20251013,073100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251013,073200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,073300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,073400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,073500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251013,073600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,073700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,073800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,073900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,074000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,074100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,074200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,074300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,074400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,074500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,074600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,074700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,074800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251013,074900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,075000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251013,075100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,075200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,075300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,075400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,075500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251013,075600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251013,075700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251013,075800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251013,075900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,080000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,080100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251013,080200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251013,080300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,080400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251013,080500,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251013,080600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,080700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,080800,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251013,080900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,081000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,081100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251013,081200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,081300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251013,081400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251013,081500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,081600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,081700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251013,081800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251013,081900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251013,082000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,082100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,082200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,082300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251013,082400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251013,082500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,082600,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251013,082700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,082800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,082900,0.5217,0.5217,0.5215,0.5215
AUDCHF,20251013,083000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251013,083100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251013,083200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,083300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,083400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251013,083500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251013,083600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251013,083700,0.5220,0.5222,0.5220,0.5222
AUDCHF,20251013,083800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,083900,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251013,084000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,084100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,084200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251013,084300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251013,084400,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251013,084500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251013,084600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251013,084700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,084800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251013,084900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251013,085000,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251013,085100,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251013,085200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251013,085300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,085400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251013,085500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,085600,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251013,085700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251013,085800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251013,085900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251013,090000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251013,090100,0.5216,0.5218,0.5215,0.5218
AUDCHF,20251013,090200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251013,090300,0.5217,0.5217,0.5215,0.5216
AUDCHF,20251013,090400,0.5215,0.5217,0.5215,0.5215
AUDCHF,20251013,090500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251013,090600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251013,090700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251013,090800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251013,090900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,091000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251013,091100,0.5219,0.5220,0.5218,0.5218
AUDCHF,20251013,091200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,091300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251013,091400,0.5219,0.5221,0.5219,0.5221
AUDCHF,20251013,091500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251013,091600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,091700,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251013,091800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251013,091900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,092000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251013,092100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251013,092200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251013,092300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251013,092400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,092500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251013,092600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251013,092700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251013,092800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251013,092900,0.5222,0.5224,0.5222,0.5223
AUDCHF,20251013,093000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251013,093100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251013,093200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,093300,0.5226,0.5226,0.5225,0.5226
AUDCHF,20251013,093400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,093500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,093600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251013,093700,0.5226,0.5227,0.5226,0.5226
AUDCHF,20251013,093800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,093900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251013,094000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251013,094100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,094200,0.5227,0.5229,0.5227,0.5229
AUDCHF,20251013,094300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,094400,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251013,094500,0.5229,0.5229,0.5227,0.5228
AUDCHF,20251013,094600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251013,094700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,094800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,094900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,095000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251013,095100,0.5227,0.5229,0.5227,0.5229
AUDCHF,20251013,095200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,095300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,095400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,095500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251013,095600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,095700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251013,095800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,095900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251013,100000,0.5231,0.5231,0.5230,0.5231
AUDCHF,20251013,100100,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251013,100200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,100300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,100400,0.5232,0.5234,0.5232,0.5234
AUDCHF,20251013,100500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,100600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,100700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251013,100800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251013,100900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,101000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251013,101100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,101200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,101300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,101400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,101500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,101600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,101700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,101800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251013,101900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251013,102000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,102100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,102200,0.5233,0.5233,0.5232,0.5233
AUDCHF,20251013,102300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,102400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,102500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,102600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,102700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251013,102800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,102900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,103000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,103100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,103200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251013,103300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251013,103400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,103500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251013,103600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,103700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,103800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,103900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,104000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,104100,0.5235,0.5237,0.5235,0.5237
AUDCHF,20251013,104200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,104300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,104400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,104500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251013,104600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,104700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,104800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,104900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,105000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251013,105100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,105200,0.5237,0.5237,0.5236,0.5237
AUDCHF,20251013,105300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,105400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,105500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,105600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,105700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,105800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,105900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,110000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251013,110100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,110200,0.5239,0.5240,0.5239,0.5239
AUDCHF,20251013,110300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,110400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,110500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,110600,0.5236,0.5238,0.5236,0.5237
AUDCHF,20251013,110700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251013,110800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,110900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,111000,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251013,111100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,111200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,111300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,111400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,111500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,111600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251013,111700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,111800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,111900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,112000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,112100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251013,112200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,112300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,112400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,112500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251013,112600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251013,112700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,112800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251013,112900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,113000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,113100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,113200,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251013,113300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,113400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,113500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,113600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251013,113700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,113800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,113900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,114000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,114100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,114200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,114300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,114400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,114500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,114600,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251013,114700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,114800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251013,114900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,115000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,115100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251013,115200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,115300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,115400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,115500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,115600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,115700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251013,115800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,115900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,120000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,120100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,120200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,120300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,120400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251013,120500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,120600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,120700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,120800,0.5235,0.5235,0.5234,0.5235
AUDCHF,20251013,120900,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251013,121000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,121100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,121200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,121300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,121400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,121500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,121600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,121700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,121800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,121900,0.5238,0.5238,0.5236,0.5236
AUDCHF,20251013,122000,0.5236,0.5238,0.5236,0.5238
AUDCHF,20251013,122100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,122200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,122300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,122400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251013,122500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,122600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,122700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,122800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,122900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,123000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,123100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,123200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,123300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,123400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,123500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,123600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,123700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,123800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,123900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,124000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,124100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,124200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,124300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,124400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,124500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,124600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,124700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,124800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,124900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,125000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,125100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,125200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,125300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,125400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,125500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251013,125600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,125700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,125800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,125900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,130000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,130100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,130200,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251013,130300,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251013,130400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,130500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,130600,0.5235,0.5235,0.5233,0.5233
AUDCHF,20251013,130700,0.5232,0.5232,0.5229,0.5229
AUDCHF,20251013,130800,0.5230,0.5231,0.5229,0.5231
AUDCHF,20251013,130900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251013,131000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251013,131100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,131200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251013,131300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,131400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,131500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,131600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,131700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251013,131800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,131900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251013,132000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,132100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251013,132200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,132300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,132400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251013,132500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,132600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,132700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,132800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251013,132900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,133000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,133100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251013,133200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,133300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,133400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,133500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,133600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251013,133700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,133800,0.5230,0.5230,0.5228,0.5228
AUDCHF,20251013,133900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251013,134000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,134100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251013,134200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,134300,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251013,134400,0.5227,0.5229,0.5227,0.5229
AUDCHF,20251013,134500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,134600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251013,134700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,134800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251013,134900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,135000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251013,135100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251013,135200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,135300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251013,135400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251013,135500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251013,135600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251013,135700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,135800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251013,135900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,140000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,140100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251013,140200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251013,140300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,140400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,140500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,140600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251013,140700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251013,140800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,140900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,141000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251013,141100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251013,141200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251013,141300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,141400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,141500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,141600,0.5233,0.5233,0.5232,0.5233
AUDCHF,20251013,141700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251013,141800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251013,141900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,142000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251013,142100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,142200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,142300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,142400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,142500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,142600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,142700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251013,142800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,142900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251013,143000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251013,143100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,143200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,143300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251013,143400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,143500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,143600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,143700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,143800,0.5233,0.5234,0.5233,0.5233
AUDCHF,20251013,143900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,144000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251013,144100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,144200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251013,144300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,144400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,144500,0.5233,0.5234,0.5233,0.5233
AUDCHF,20251013,144600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,144700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,144800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,144900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,145000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,145100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,145200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,145300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,145400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,145500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,145600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,145700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,145800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,145900,0.5233,0.5234,0.5233,0.5233
AUDCHF,20251013,150000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251013,150100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,150200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,150300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,150400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,150500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,150600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,150700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251013,150800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251013,150900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,151000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,151100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,151200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,151300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,151400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,151500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,151600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251013,151700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251013,151800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251013,151900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,152000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,152100,0.5237,0.5237,0.5236,0.5237
AUDCHF,20251013,152200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,152300,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251013,152400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,152500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,152600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,152700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,152800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,152900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251013,153000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,153100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,153200,0.5236,0.5238,0.5236,0.5238
AUDCHF,20251013,153300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,153400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,153500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,153600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,153700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,153800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,153900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20251013,154000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251013,154100,0.5235,0.5235,0.5233,0.5233
AUDCHF,20251013,154200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,154300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,154400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251013,154500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,154600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,154700,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251013,154800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,154900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,155000,0.5236,0.5237,0.5235,0.5235
AUDCHF,20251013,155100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,155200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,155300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,155400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,155500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,155600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,155700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,155800,0.5238,0.5238,0.5236,0.5237
AUDCHF,20251013,155900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251013,160000,0.5238,0.5240,0.5238,0.5240
AUDCHF,20251013,160100,0.5239,0.5241,0.5239,0.5240
AUDCHF,20251013,160200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251013,160300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,160400,0.5238,0.5239,0.5238,0.5238
AUDCHF,20251013,160500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251013,160600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,160700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,160800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,160900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,161000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,161100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,161200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,161300,0.5241,0.5241,0.5240,0.5241
AUDCHF,20251013,161400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,161500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,161600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251013,161700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251013,161800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,161900,0.5242,0.5242,0.5241,0.5242
AUDCHF,20251013,162000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251013,162100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,162200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,162300,0.5238,0.5239,0.5238,0.5238
AUDCHF,20251013,162400,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251013,162500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251013,162600,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251013,162700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,162800,0.5237,0.5238,0.5236,0.5238
AUDCHF,20251013,162900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,163000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,163100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,163200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,163300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,163400,0.5240,0.5242,0.5240,0.5242
AUDCHF,20251013,163500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251013,163600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251013,163700,0.5243,0.5244,0.5243,0.5243
AUDCHF,20251013,163800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251013,163900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251013,164000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251013,164100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251013,164200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251013,164300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,164400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,164500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251013,164600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251013,164700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251013,164800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251013,164900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251013,165000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251013,165100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251013,165200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251013,165300,0.5244,0.5244,0.5242,0.5242
AUDCHF,20251013,165400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,165500,0.5241,0.5241,0.5240,0.5241
AUDCHF,20251013,165600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,165700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,165800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,165900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,170000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,170100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,170200,0.5239,0.5240,0.5239,0.5239
AUDCHF,20251013,170300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,170400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,170500,0.5239,0.5239,0.5238,0.5239
AUDCHF,20251013,170600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,170700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,170800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20251013,170900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,171000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251013,171100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,171200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251013,171300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,171400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,171500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,171600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,171700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,171800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251013,171900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251013,172000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251013,172100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251013,172200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251013,172300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251013,172400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251013,172500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251013,172600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251013,172700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251013,172800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251013,172900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251013,173000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251013,173100,0.5246,0.5246,0.5244,0.5244
AUDCHF,20251013,173200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251013,173300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251013,173400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251013,173500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251013,173600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20251013,173700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251013,173800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,173900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251013,174000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,174100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,174200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,174300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251013,174400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251013,174500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,174600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251013,174700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,174800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,174900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,175000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,175100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,175200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,175300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,175400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,175500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,175600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,175700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,175800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251013,175900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,180000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,180100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,180200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,180300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,180400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,180500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,180600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,180700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,180800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,180900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,181000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,181100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,181200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,181300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,181400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,181500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,181600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,181700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,181800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,181900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,182000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,182100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,182200,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,182300,0.5237,0.5237,0.5236,0.5237
AUDCHF,20251013,182400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,182500,0.5238,0.5240,0.5238,0.5239
AUDCHF,20251013,182600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,182700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,182800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,182900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,183000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,183100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,183200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,183300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,183400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,183500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,183600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251013,183700,0.5240,0.5241,0.5240,0.5240
AUDCHF,20251013,183800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,183900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,184000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,184100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,184200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,184300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251013,184400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,184500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,184600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,184700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,184800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,184900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,185000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,185100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,185200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,185300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,185400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,185500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,185600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251013,185700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,185800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,185900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,190000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,190100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,190200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,190300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,190400,0.5242,0.5242,0.5241,0.5242
AUDCHF,20251013,190500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,190600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,190700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251013,190800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,190900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,191000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,191100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,191200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251013,191300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,191400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,191500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,191600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,191700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,191800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,191900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,192000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,192100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,192200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,192300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,192400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,192500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,192600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,192700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,192800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,192900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,193900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,194000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,194100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,194200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,194300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,194400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,194500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,194600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,194700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,194800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,194900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,195000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,195100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,195200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,195300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,195400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,195500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,195600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,195700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,195800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,195900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,200000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,200100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,200200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,200300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,200400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,200500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,200600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,200700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,200800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251013,200900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,201000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251013,201100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,201200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,201300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,201400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,201500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,201600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,201700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,201800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,201900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,202000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,202100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,202200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,202300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,202400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,202500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,202600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,202700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,202800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,202900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251013,203000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,203100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,203200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,203300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,203400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,203500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,203600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,203700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,203800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,203900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251013,204000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251013,204100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,204200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,204300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251013,204400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,204500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,204600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,204700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,204800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,204900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,205000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,205100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,205200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,205300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,205400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,205500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,205600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,205700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,205800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,205900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,210000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,210100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,210200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,210300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,210400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,210500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,210600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251013,210700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,210800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,210900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,211800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,211900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,212000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,212100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,212200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,212300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,212400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,212500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,212600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,212700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,212800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,212900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,213000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,213100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,213200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,213300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251013,213400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,213500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,213600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,213700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,213800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,213900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,214000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,214100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,214200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,214300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,214400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,214500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,214600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,214700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,214800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251013,214900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,215000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,215100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,215200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,215300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,215400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,215500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,215600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,215700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,215800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,215900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,220000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,220100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,220200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,220300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,220400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,220500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,220600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,220700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,220800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,220900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,221900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,222000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,222100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,222200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,222300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,222400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,222500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,222600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,222700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,222800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,222900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,223000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,223100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,223200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,223300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,223400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,223500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,223600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,223700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,223800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,223900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,224000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,224100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,224200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,224300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,224400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,224500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,224600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,224700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,224800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,224900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,225000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,225100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251013,225200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,225300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,225400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,225500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,225600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,225700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,225800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,225900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,230000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,230100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,230200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,230300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,230400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,230500,0.5235,0.5235,0.5232,0.5232
AUDCHF,20251013,230600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251013,230700,0.5236,0.5237,0.5234,0.5234
AUDCHF,20251013,230800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,230900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,231000,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251013,231100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,231200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251013,231300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,231400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,231500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,231600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,231700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251013,231800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251013,231900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251013,232000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,232100,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251013,232200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,232300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,232400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,232500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,232600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,232700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,232800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251013,232900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251013,233000,0.5237,0.5237,0.5236,0.5237
AUDCHF,20251013,233100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251013,233200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,233300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,233400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,233500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,233600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,233700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251013,233800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,233900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,234000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,234100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,234200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251013,234300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,234400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,234500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251013,234600,0.5236,0.5236,0.5233,0.5235
AUDCHF,20251013,234700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,234800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,234900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,235000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,235100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,235200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,235300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,235400,0.5235,0.5235,0.5234,0.5235
AUDCHF,20251013,235500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,235600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,235700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251013,235800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251013,235900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251014,000000,0.5234,0.5234,0.5234,0.5234
AUDCAD,20251013,000100,0.9092,0.9102,0.9092,0.9101
AUDCAD,20251013,000200,0.9103,0.9108,0.9103,0.9108
AUDCAD,20251013,000300,0.9109,0.9111,0.9108,0.9111
AUDCAD,20251013,000400,0.9110,0.9110,0.9101,0.9102
AUDCAD,20251013,000500,0.9101,0.9103,0.9099,0.9101
AUDCAD,20251013,000600,0.9100,0.9100,0.9098,0.9099
AUDCAD,20251013,000700,0.9100,0.9100,0.9095,0.9096
AUDCAD,20251013,000800,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251013,000900,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251013,001000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251013,001100,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251013,001200,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251013,001300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251013,001400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251013,001500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251013,001600,0.9097,0.9098,0.9096,0.9096
AUDCAD,20251013,001700,0.9095,0.9096,0.9092,0.9093
AUDCAD,20251013,001800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251013,001900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251013,002000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251013,002100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20251013,002200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251013,002300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251013,002400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251013,002500,0.9098,0.9100,0.9097,0.9100
AUDCAD,20251013,002600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251013,002700,0.9100,0.9100,0.9095,0.9096
AUDCAD,20251013,002800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251013,002900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251013,003000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251013,003100,0.9093,0.9097,0.9093,0.9097
AUDCAD,20251013,003200,0.9096,0.9097,0.9095,0.9097
AUDCAD,20251013,003300,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251013,003400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251013,003500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251013,003600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251013,003700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251013,003800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251013,003900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251013,004000,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251013,004100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251013,004200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251013,004300,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251013,004400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,004500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,004600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,004700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251013,004800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251013,004900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251013,005000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251013,005100,0.9091,0.9091,0.9090,0.9091
AUDCAD,20251013,005200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251013,005300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,005400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,005500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251013,005600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251013,005700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251013,005800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251013,005900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251013,010000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251013,010100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251013,010200,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251013,010300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251013,010400,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251013,010500,0.9089,0.9089,0.9087,0.9089
AUDCAD,20251013,010600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251013,010700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251013,010800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251013,010900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251013,011000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251013,011100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251013,011200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251013,011300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251013,011400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251013,011500,0.9084,0.9084,0.9083,0.9084
AUDCAD,20251013,011600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251013,011700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251013,011800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251013,011900,0.9085,0.9087,0.9085,0.9086
AUDCAD,20251013,012000,0.9087,0.9087,0.9085,0.9086
AUDCAD,20251013,012100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251013,012200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251013,012300,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251013,012400,0.9088,0.9091,0.9088,0.9091
AUDCAD,20251013,012500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251013,012600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251013,012700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251013,012800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251013,012900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251013,013000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,013100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251013,013200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,013300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251013,013400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251013,013500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251013,013600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,013700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,013800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251013,013900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251013,014000,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251013,014100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251013,014200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251013,014300,0.9089,0.9089,0.9085,0.9086
AUDCAD,20251013,014400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251013,014500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251013,014600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251013,014700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251013,014800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251013,014900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251013,015000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251013,015100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251013,015200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251013,015300,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251013,015400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251013,015500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251013,015600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20251013,015700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251013,015800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251013,015900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251013,020000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251013,020100,0.9092,0.9095,0.9092,0.9095
AUDCAD,20251013,020200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251013,020300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251013,020400,0.9094,0.9095,0.9093,0.9095
AUDCAD,20251013,020500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251013,020600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251013,020700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251013,020800,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251013,020900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251013,021000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251013,021100,0.9096,0.9098,0.9096,0.9098
AUDCAD,20251013,021200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251013,021300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251013,021400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251013,021500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251013,021600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251013,021700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251013,021800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251013,021900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251013,022000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251013,022100,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251013,022200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251013,022300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251013,022400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251013,022500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251013,022600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251013,022700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251013,022800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251013,022900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251013,023000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251013,023100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251013,023200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251013,023300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251013,023400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251013,023500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251013,023600,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251013,023700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251013,023800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251013,023900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251013,024000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251013,024100,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251013,024200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251013,024300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251013,024400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251013,024500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251013,024600,0.9108,0.9109,0.9107,0.9109
AUDCAD,20251013,024700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251013,024800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251013,024900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251013,025000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251013,025100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251013,025200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251013,025300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251013,025400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251013,025500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251013,025600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251013,025700,0.9109,0.9110,0.9108,0.9110
AUDCAD,20251013,025800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251013,025900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251013,030000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251013,030100,0.9112,0.9114,0.9112,0.9112
AUDCAD,20251013,030200,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251013,030300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251013,030400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,030500,0.9115,0.9115,0.9112,0.9112
AUDCAD,20251013,030600,0.9113,0.9115,0.9113,0.9115
AUDCAD,20251013,030700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251013,030800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251013,030900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,031000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,031100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251013,031200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,031300,0.9115,0.9115,0.9113,0.9113
AUDCAD,20251013,031400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251013,031500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251013,031600,0.9114,0.9115,0.9113,0.9115
AUDCAD,20251013,031700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251013,031800,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251013,031900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,032000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251013,032100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251013,032200,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251013,032300,0.9118,0.9121,0.9118,0.9121
AUDCAD,20251013,032400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,032500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251013,032600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251013,032700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,032800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251013,032900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251013,033000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,033100,0.9121,0.9121,0.9119,0.9121
AUDCAD,20251013,033200,0.9120,0.9122,0.9120,0.9121
AUDCAD,20251013,033300,0.9122,0.9123,0.9121,0.9123
AUDCAD,20251013,033400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,033500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251013,033600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,033700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,033800,0.9122,0.9123,0.9122,0.9122
AUDCAD,20251013,033900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251013,034000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251013,034100,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251013,034200,0.9122,0.9124,0.9122,0.9124
AUDCAD,20251013,034300,0.9125,0.9128,0.9124,0.9128
AUDCAD,20251013,034400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,034500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,034600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20251013,034700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251013,034800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20251013,034900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,035000,0.9129,0.9130,0.9128,0.9128
AUDCAD,20251013,035100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,035200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,035300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,035400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,035500,0.9128,0.9129,0.9128,0.9128
AUDCAD,20251013,035600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,035700,0.9127,0.9128,0.9127,0.9127
AUDCAD,20251013,035800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,035900,0.9128,0.9128,0.9125,0.9125
AUDCAD,20251013,040000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,040100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,040200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,040300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,040400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,040500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,040600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251013,040700,0.9129,0.9129,0.9128,0.9129
AUDCAD,20251013,040800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251013,040900,0.9130,0.9130,0.9127,0.9127
AUDCAD,20251013,041000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,041100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,041200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251013,041300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,041400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,041500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,041600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,041700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,041800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,041900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,042000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,042100,0.9127,0.9128,0.9127,0.9127
AUDCAD,20251013,042200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,042300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,042400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,042500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,042600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,042700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,042800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,042900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,043000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,043100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,043200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,043300,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251013,043400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,043500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,043600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,043700,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251013,043800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,043900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,044000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,044100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,044200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,044300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,044400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,044500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,044600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251013,044700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,044800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,044900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,045000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,045100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,045200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251013,045300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,045400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,045500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,045600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,045700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,045800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,045900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,050000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,050100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,050200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,050300,0.9125,0.9127,0.9125,0.9127
AUDCAD,20251013,050400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,050500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,050600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,050700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,050800,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251013,050900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,051000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,051100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,051200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,051300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,051400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,051500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,051600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,051700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,051800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,051900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,052000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,052100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,052200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,052300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,052400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,052500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,052600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251013,052700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251013,052800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,052900,0.9125,0.9126,0.9124,0.9126
AUDCAD,20251013,053000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,053100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,053200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,053300,0.9125,0.9125,0.9124,0.9125
AUDCAD,20251013,053400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,053500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251013,053600,0.9123,0.9125,0.9123,0.9124
AUDCAD,20251013,053700,0.9123,0.9123,0.9120,0.9120
AUDCAD,20251013,053800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,053900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,054000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,054100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,054200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,054300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,054400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,054500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,054600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,054700,0.9122,0.9122,0.9119,0.9119
AUDCAD,20251013,054800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251013,054900,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251013,055000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,055100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,055200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251013,055300,0.9117,0.9117,0.9114,0.9114
AUDCAD,20251013,055400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,055500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251013,055600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251013,055700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,055800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,055900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,060000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,060100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251013,060200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,060300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,060400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,060500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251013,060600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,060700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,060800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251013,060900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,061000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,061100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,061200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,061300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,061400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,061500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251013,061600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,061700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251013,061800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,061900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251013,062000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,062100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,062200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,062300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251013,062400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,062500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,062600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,062700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,062800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,062900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,063000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,063100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,063200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251013,063300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,063400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,063500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,063600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251013,063700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,063800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,063900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,064000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,064100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,064200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,064300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251013,064400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,064500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251013,064600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,064700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,064800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,064900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251013,065000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,065100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,065200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,065300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251013,065400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,065500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,065600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,065700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251013,065800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,065900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,070000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,070100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,070200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,070300,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251013,070400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,070500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,070600,0.9126,0.9126,0.9124,0.9124
AUDCAD,20251013,070700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,070800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,070900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20251013,071000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,071100,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251013,071200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,071300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,071400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,071500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,071600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,071700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,071800,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251013,071900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,072000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,072100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,072200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,072300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,072400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,072500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,072600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251013,072700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,072800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,072900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,073000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20251013,073100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,073200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,073300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,073400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,073500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,073600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,073700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,073800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,073900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,074000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,074100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,074200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,074300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,074400,0.9124,0.9126,0.9124,0.9126
AUDCAD,20251013,074500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,074600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,074700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,074800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,074900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,075000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,075100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,075200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,075300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,075400,0.9126,0.9127,0.9126,0.9126
AUDCAD,20251013,075500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,075600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,075700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,075800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,075900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,080000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,080100,0.9127,0.9128,0.9126,0.9126
AUDCAD,20251013,080200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,080300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,080400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,080500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,080600,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251013,080700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,080800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,080900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,081000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251013,081100,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251013,081200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251013,081300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251013,081400,0.9120,0.9121,0.9119,0.9121
AUDCAD,20251013,081500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251013,081600,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251013,081700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,081800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251013,081900,0.9121,0.9125,0.9121,0.9125
AUDCAD,20251013,082000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,082100,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251013,082200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,082300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,082400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,082500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,082600,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251013,082700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,082800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,082900,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251013,083000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,083100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,083200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,083300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,083400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,083500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,083600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,083700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251013,083800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,083900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,084000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,084100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,084200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,084300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,084400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,084500,0.9124,0.9125,0.9123,0.9125
AUDCAD,20251013,084600,0.9125,0.9125,0.9123,0.9124
AUDCAD,20251013,084700,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251013,084800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,084900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,085000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,085100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,085200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,085300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,085400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251013,085500,0.9125,0.9125,0.9124,0.9125
AUDCAD,20251013,085600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,085700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,085800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251013,085900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251013,090000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,090100,0.9123,0.9124,0.9120,0.9120
AUDCAD,20251013,090200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20251013,090300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251013,090400,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251013,090500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251013,090600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251013,090700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,090800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251013,090900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251013,091000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251013,091100,0.9118,0.9119,0.9117,0.9117
AUDCAD,20251013,091200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,091300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251013,091400,0.9116,0.9119,0.9116,0.9119
AUDCAD,20251013,091500,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251013,091600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251013,091700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251013,091800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,091900,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251013,092000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251013,092100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,092200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251013,092300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251013,092400,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251013,092500,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251013,092600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251013,092700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251013,092800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,092900,0.9122,0.9125,0.9122,0.9123
AUDCAD,20251013,093000,0.9124,0.9127,0.9124,0.9127
AUDCAD,20251013,093100,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251013,093200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251013,093300,0.9126,0.9127,0.9125,0.9126
AUDCAD,20251013,093400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,093500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,093600,0.9129,0.9129,0.9127,0.9127
AUDCAD,20251013,093700,0.9126,0.9127,0.9126,0.9126
AUDCAD,20251013,093800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,093900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,094000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,094100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,094200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,094300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,094400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251013,094500,0.9130,0.9130,0.9127,0.9128
AUDCAD,20251013,094600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,094700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,094800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,094900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,095000,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251013,095100,0.9127,0.9130,0.9127,0.9130
AUDCAD,20251013,095200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,095300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251013,095400,0.9130,0.9130,0.9129,0.9130
AUDCAD,20251013,095500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,095600,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251013,095700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251013,095800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251013,095900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251013,100000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251013,100100,0.9130,0.9130,0.9129,0.9130
AUDCAD,20251013,100200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,100300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251013,100400,0.9131,0.9133,0.9131,0.9133
AUDCAD,20251013,100500,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251013,100600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251013,100700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251013,100800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251013,100900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,101000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,101100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,101200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,101300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,101400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,101500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,101600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,101700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,101800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20251013,101900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,102000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20251013,102100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,102200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251013,102300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,102400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,102500,0.9129,0.9130,0.9129,0.9129
AUDCAD,20251013,102600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,102700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,102800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,102900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,103000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,103100,0.9127,0.9127,0.9125,0.9126
AUDCAD,20251013,103200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,103300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,103400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,103500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,103600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,103700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,103800,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251013,103900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251013,104000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,104100,0.9125,0.9127,0.9124,0.9127
AUDCAD,20251013,104200,0.9126,0.9127,0.9126,0.9126
AUDCAD,20251013,104300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,104400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,104500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,104600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,104700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,104800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,104900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,105000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,105100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,105200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,105300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,105400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,105500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,105600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,105700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,105800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,105900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,110000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,110100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,110200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251013,110300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,110400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,110500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,110600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,110700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,110800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,110900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,111000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,111100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,111200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,111300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,111400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,111500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,111600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,111700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,111800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,111900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,112000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,112100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,112200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,112300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,112400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,112500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,112600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,112700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251013,112800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,112900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,113000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,113100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,113200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,113300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,113400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,113500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251013,113600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,113700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,113800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,113900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,114000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251013,114100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,114200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,114300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,114400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,114500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,114600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,114700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,114800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,114900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,115000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,115100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,115200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,115300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,115400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,115500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,115600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,115700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,115800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251013,115900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,120000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,120100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,120200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,120300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,120400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,120500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,120600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,120700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,120800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,120900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,121000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,121100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,121200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,121300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,121400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,121500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,121600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,121700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,121800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,121900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,122000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,122100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,122200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,122300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,122400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,122500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,122600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,122700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,122800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,122900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,123000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251013,123100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,123200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,123300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,123400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,123500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,123600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,123700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251013,123800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,123900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251013,124000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,124100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,124200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251013,124300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,124400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,124500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,124600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20251013,124700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,124800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,124900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,125000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,125100,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251013,125200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,125300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,125400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,125500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,125600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251013,125700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,125800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251013,125900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,130000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,130100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,130200,0.9126,0.9127,0.9126,0.9126
AUDCAD,20251013,130300,0.9127,0.9127,0.9126,0.9127
AUDCAD,20251013,130400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251013,130500,0.9126,0.9126,0.9124,0.9124
AUDCAD,20251013,130600,0.9123,0.9123,0.9120,0.9121
AUDCAD,20251013,130700,0.9120,0.9121,0.9119,0.9119
AUDCAD,20251013,130800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251013,130900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251013,131000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251013,131100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251013,131200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251013,131300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,131400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,131500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251013,131600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,131700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,131800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,131900,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251013,132000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,132100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,132200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251013,132300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251013,132400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,132500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,132600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,132700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,132800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251013,132900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251013,133000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,133100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251013,133200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,133300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251013,133400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,133500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251013,133600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251013,133700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251013,133800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251013,133900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251013,134000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251013,134100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251013,134200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251013,134300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251013,134400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251013,134500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251013,134600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251013,134700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,134800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,134900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251013,135000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251013,135100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251013,135200,0.9113,0.9113,0.9110,0.9110
AUDCAD,20251013,135300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251013,135400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251013,135500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251013,135600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251013,135700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251013,135800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251013,135900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251013,140000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251013,140100,0.9112,0.9113,0.9111,0.9111
AUDCAD,20251013,140200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251013,140300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251013,140400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251013,140500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251013,140600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,140700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251013,140800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,140900,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251013,141000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251013,141100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251013,141200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251013,141300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251013,141400,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251013,141500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,141600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,141700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251013,141800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251013,141900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251013,142000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,142100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251013,142200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,142300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,142400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251013,142500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,142600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,142700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251013,142800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251013,142900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251013,143000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,143100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251013,143200,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251013,143300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251013,143400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251013,143500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,143600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,143700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,143800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251013,143900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251013,144000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251013,144100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,144200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251013,144300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,144400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251013,144500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,144600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251013,144700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,144800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251013,144900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251013,145000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,145100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,145200,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251013,145300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,145400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251013,145500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,145600,0.9117,0.9118,0.9116,0.9118
AUDCAD,20251013,145700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,145800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,145900,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251013,150000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251013,150100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251013,150200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251013,150300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251013,150400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251013,150500,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251013,150600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,150700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,150800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251013,150900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251013,151000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20251013,151100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,151200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,151300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,151400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,151500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,151600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,151700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,151800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,151900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,152000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251013,152100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,152200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,152300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,152400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,152500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251013,152600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,152700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,152800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251013,152900,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251013,153000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,153100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251013,153200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20251013,153300,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251013,153400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251013,153500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251013,153600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20251013,153700,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251013,153800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,153900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,154000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,154100,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251013,154200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,154300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,154400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251013,154500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251013,154600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251013,154700,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251013,154800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251013,154900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251013,155000,0.9124,0.9126,0.9124,0.9124
AUDCAD,20251013,155100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,155200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251013,155300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251013,155400,0.9127,0.9127,0.9126,0.9127
AUDCAD,20251013,155500,0.9126,0.9127,0.9126,0.9126
AUDCAD,20251013,155600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,155700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,155800,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251013,155900,0.9129,0.9130,0.9128,0.9128
AUDCAD,20251013,160000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20251013,160100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20251013,160200,0.9130,0.9131,0.9129,0.9130
AUDCAD,20251013,160300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251013,160400,0.9130,0.9133,0.9130,0.9133
AUDCAD,20251013,160500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251013,160600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251013,160700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251013,160800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251013,160900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251013,161000,0.9134,0.9134,0.9133,0.9134
AUDCAD,20251013,161100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251013,161200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251013,161300,0.9133,0.9133,0.9131,0.9131
AUDCAD,20251013,161400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,161500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,161600,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251013,161700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251013,161800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251013,161900,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251013,162000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,162100,0.9132,0.9132,0.9129,0.9130
AUDCAD,20251013,162200,0.9129,0.9129,0.9127,0.9127
AUDCAD,20251013,162300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251013,162400,0.9125,0.9127,0.9125,0.9127
AUDCAD,20251013,162500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251013,162600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251013,162700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251013,162800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251013,162900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,163000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,163100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251013,163200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251013,163300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251013,163400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251013,163500,0.9130,0.9133,0.9130,0.9131
AUDCAD,20251013,163600,0.9130,0.9133,0.9130,0.9132
AUDCAD,20251013,163700,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251013,163800,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251013,163900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251013,164000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251013,164100,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251013,164200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251013,164300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,164400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251013,164500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,164600,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251013,164700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251013,164800,0.9131,0.9133,0.9131,0.9132
AUDCAD,20251013,164900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251013,165000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251013,165100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251013,165200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251013,165300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251013,165400,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251013,165500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,165600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251013,165700,0.9130,0.9130,0.9128,0.9128
AUDCAD,20251013,165800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251013,165900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251013,170000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251013,170100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251013,170200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251013,170300,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251013,170400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251013,170500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251013,170600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251013,170700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251013,170800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251013,170900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251013,171000,0.9132,0.9133,0.9131,0.9133
AUDCAD,20251013,171100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251013,171200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251013,171300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251013,171400,0.9136,0.9139,0.9136,0.9139
AUDCAD,20251013,171500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,171600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,171700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,171800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,171900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251013,172000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251013,172100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,172200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,172300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,172400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,172500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,172600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,172700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,172800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,172900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,173000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,173100,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251013,173200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,173300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251013,173400,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251013,173500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,173600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,173700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,173800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251013,173900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,174000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,174100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,174200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,174300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251013,174400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,174500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251013,174600,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251013,174700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,174800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,174900,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251013,175000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251013,175100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,175200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251013,175300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,175400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251013,175500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,175600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,175700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251013,175800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,175900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,180000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,180100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251013,180200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,180300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251013,180400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,180500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251013,180600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,180700,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251013,180800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,180900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,181000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251013,181100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,181200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251013,181300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,181400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,181500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,181600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,181700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,181800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,181900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,182000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,182100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,182200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,182300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251013,182400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251013,182500,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251013,182600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251013,182700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,182800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251013,182900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,183000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251013,183100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,183200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251013,183300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,183400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,183500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,183600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,183700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,183800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,183900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,184000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,184100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,184200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251013,184300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251013,184400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251013,184500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,184600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,184700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,184800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251013,184900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251013,185000,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251013,185100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,185200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251013,185300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,185400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,185500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251013,185600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251013,185700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,185800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,185900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,190000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,190100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,190200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,190300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,190400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,190500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,190600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251013,190700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251013,190800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251013,190900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251013,191000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251013,191100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,191200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251013,191300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251013,191400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,191500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,191600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251013,191700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,191800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,191900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,192000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,192100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,192200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,192300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,192400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251013,192500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,192600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251013,192700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,192800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251013,192900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,193000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251013,193100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251013,193200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,193300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,193400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,193500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251013,193600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251013,193700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,193800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,193900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,194000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,194100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251013,194200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,194300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,194400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,194500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,194600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,194700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251013,194800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,194900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251013,195000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,195100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,195200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,195300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251013,195400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,195500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,195600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,195700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,195800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,195900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,200000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,200100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251013,200200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,200300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251013,200400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,200500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,200600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,200700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,200800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251013,200900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,201000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,201100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,201200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,201300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,201400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,201500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,201600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,201700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251013,201800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,201900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,202000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,202100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,202200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,202300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,202400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,202500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,202600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,202700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251013,202800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251013,202900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251013,203000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,203100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,203200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,203300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251013,203400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,203500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,203600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,203700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,203800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251013,203900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251013,204000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,204100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,204200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,204300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20251013,204400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,204500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251013,204600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,204700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,204800,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251013,204900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,205000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,205100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,205200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251013,205300,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251013,205400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,205500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,205600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,205700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251013,205800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251013,205900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,210000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,210100,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251013,210200,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251013,210300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251013,210400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251013,210500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,210600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251013,210700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,210800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,210900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251013,211000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,211100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251013,211200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,211300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,211400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,211500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,211600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,211700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,211800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251013,211900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,212000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,212100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,212200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,212300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,212400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,212500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,212600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,212700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251013,212800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,212900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,213000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,213100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,213200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,213300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,213400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,213500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,213600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,213700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,213800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,213900,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251013,214000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,214100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251013,214200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,214300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,214400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,214500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,214600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,214700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,214800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,214900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,215000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251013,215100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,215200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,215300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,215400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,215500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,215600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,215700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,215800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251013,215900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251013,220700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,220900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,221900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,222000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,222100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,222200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,222300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,222400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,222500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,222600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251013,222700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,222800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,222900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,223000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,223100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,223200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,223300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,223400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,223500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251013,223600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,223700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,223800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,223900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,224000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,224100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,224200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,224300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,224400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,224500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,224600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251013,224700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,224800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,224900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,225000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,225100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251013,225200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,225300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,225400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,225500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,225600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,225700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,225800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,225900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,230000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251013,230100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251013,230200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,230300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,230400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,230500,0.9140,0.9140,0.9137,0.9137
AUDCAD,20251013,230600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251013,230700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251013,230800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251013,230900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251013,231000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251013,231100,0.9142,0.9147,0.9142,0.9147
AUDCAD,20251013,231200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251013,231300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251013,231400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251013,231500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251013,231600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251013,231700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,231800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251013,231900,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251013,232000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251013,232100,0.9144,0.9145,0.9143,0.9143
AUDCAD,20251013,232200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,232300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251013,232400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,232500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,232600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,232700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,232800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251013,232900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,233000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,233100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251013,233200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,233300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251013,233400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,233500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,233600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251013,233700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251013,233800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,233900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,234000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,234100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,234200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251013,234300,0.9144,0.9144,0.9142,0.9143
AUDCAD,20251013,234400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251013,234500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251013,234600,0.9143,0.9143,0.9136,0.9140
AUDCAD,20251013,234700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,234800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,234900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,235000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,235100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251013,235200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,235300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251013,235400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,235500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,235600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251013,235700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251013,235800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251013,235900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251014,000000,0.9140,0.9141,0.9140,0.9141
AUDNZD,20251013,000100,1.1333,1.1337,1.1327,1.1331
AUDNZD,20251013,000200,1.1332,1.1335,1.1332,1.1334
AUDNZD,20251013,000300,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251013,000400,1.1332,1.1332,1.1328,1.1329
AUDNZD,20251013,000500,1.1330,1.1333,1.1329,1.1333
AUDNZD,20251013,000600,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251013,000700,1.1333,1.1333,1.1330,1.1331
AUDNZD,20251013,000800,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251013,000900,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251013,001000,1.1332,1.1335,1.1332,1.1335
AUDNZD,20251013,001100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251013,001200,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251013,001300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251013,001400,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251013,001500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251013,001600,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251013,001700,1.1337,1.1337,1.1335,1.1336
AUDNZD,20251013,001800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251013,001900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251013,002000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251013,002100,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251013,002200,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251013,002300,1.1334,1.1338,1.1334,1.1338
AUDNZD,20251013,002400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251013,002500,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251013,002600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251013,002700,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251013,002800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251013,002900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251013,003000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251013,003100,1.1336,1.1338,1.1336,1.1338
AUDNZD,20251013,003200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251013,003300,1.1338,1.1338,1.1336,1.1337
AUDNZD,20251013,003400,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251013,003500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251013,003600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251013,003700,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251013,003800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251013,003900,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251013,004000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251013,004100,1.1336,1.1336,1.1334,1.1334
AUDNZD,20251013,004200,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251013,004300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251013,004400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251013,004500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251013,004600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251013,004700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251013,004800,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251013,004900,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251013,005000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251013,005100,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251013,005200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251013,005300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251013,005400,1.1331,1.1331,1.1329,1.1329
AUDNZD,20251013,005500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251013,005600,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251013,005700,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251013,005800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251013,005900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251013,010000,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251013,010100,1.1329,1.1332,1.1329,1.1331
AUDNZD,20251013,010200,1.1330,1.1331,1.1329,1.1331
AUDNZD,20251013,010300,1.1330,1.1331,1.1329,1.1329
AUDNZD,20251013,010400,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251013,010500,1.1329,1.1332,1.1329,1.1332
AUDNZD,20251013,010600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251013,010700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251013,010800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251013,010900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251013,011000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251013,011100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251013,011200,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251013,011300,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251013,011400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251013,011500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251013,011600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251013,011700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251013,011800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251013,011900,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251013,012000,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251013,012100,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251013,012200,1.1332,1.1335,1.1332,1.1335
AUDNZD,20251013,012300,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251013,012400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251013,012500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251013,012600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251013,012700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251013,012800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251013,012900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251013,013000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251013,013100,1.1334,1.1335,1.1333,1.1333
AUDNZD,20251013,013200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251013,013300,1.1333,1.1334,1.1332,1.1334
AUDNZD,20251013,013400,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251013,013500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251013,013600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251013,013700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251013,013800,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251013,013900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251013,014000,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251013,014100,1.1333,1.1336,1.1333,1.1336
AUDNZD,20251013,014200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251013,014300,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251013,014400,1.1336,1.1338,1.1336,1.1338
AUDNZD,20251013,014500,1.1339,1.1341,1.1339,1.1341
AUDNZD,20251013,014600,1.1342,1.1342,1.1340,1.1340
AUDNZD,20251013,014700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251013,014800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251013,014900,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251013,015000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251013,015100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251013,015200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251013,015300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251013,015400,1.1342,1.1343,1.1341,1.1341
AUDNZD,20251013,015500,1.1342,1.1343,1.1341,1.1343
AUDNZD,20251013,015600,1.1342,1.1344,1.1342,1.1344
AUDNZD,20251013,015700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251013,015800,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251013,015900,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251013,020000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251013,020100,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251013,020200,1.1345,1.1347,1.1344,1.1347
AUDNZD,20251013,020300,1.1346,1.1348,1.1345,1.1348
AUDNZD,20251013,020400,1.1347,1.1350,1.1347,1.1350
AUDNZD,20251013,020500,1.1351,1.1351,1.1349,1.1350
AUDNZD,20251013,020600,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251013,020700,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251013,020800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251013,020900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251013,021000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251013,021100,1.1350,1.1352,1.1350,1.1352
AUDNZD,20251013,021200,1.1353,1.1353,1.1349,1.1349
AUDNZD,20251013,021300,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251013,021400,1.1352,1.1353,1.1352,1.1353
AUDNZD,20251013,021500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251013,021600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251013,021700,1.1353,1.1353,1.1352,1.1353
AUDNZD,20251013,021800,1.1354,1.1355,1.1354,1.1354
AUDNZD,20251013,021900,1.1356,1.1357,1.1356,1.1356
AUDNZD,20251013,022000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251013,022100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251013,022200,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251013,022300,1.1354,1.1355,1.1354,1.1354
AUDNZD,20251013,022400,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251013,022500,1.1353,1.1355,1.1353,1.1355
AUDNZD,20251013,022600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251013,022700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251013,022800,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251013,022900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251013,023000,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251013,023100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251013,023200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251013,023300,1.1355,1.1357,1.1355,1.1357
AUDNZD,20251013,023400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251013,023500,1.1357,1.1357,1.1356,1.1357
AUDNZD,20251013,023600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251013,023700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251013,023800,1.1356,1.1357,1.1356,1.1356
AUDNZD,20251013,023900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251013,024000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251013,024100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251013,024200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251013,024300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20251013,024400,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251013,024500,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251013,024600,1.1349,1.1351,1.1349,1.1351
AUDNZD,20251013,024700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251013,024800,1.1351,1.1351,1.1349,1.1350
AUDNZD,20251013,024900,1.1349,1.1351,1.1349,1.1351
AUDNZD,20251013,025000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251013,025100,1.1353,1.1354,1.1353,1.1354
AUDNZD,20251013,025200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251013,025300,1.1353,1.1353,1.1351,1.1352
AUDNZD,20251013,025400,1.1351,1.1351,1.1349,1.1349
AUDNZD,20251013,025500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251013,025600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251013,025700,1.1350,1.1352,1.1350,1.1350
AUDNZD,20251013,025800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251013,025900,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251013,030000,1.1353,1.1355,1.1353,1.1354
AUDNZD,20251013,030100,1.1356,1.1356,1.1354,1.1356
AUDNZD,20251013,030200,1.1357,1.1358,1.1356,1.1358
AUDNZD,20251013,030300,1.1359,1.1359,1.1358,1.1359
AUDNZD,20251013,030400,1.1358,1.1358,1.1356,1.1358
AUDNZD,20251013,030500,1.1357,1.1359,1.1356,1.1356
AUDNZD,20251013,030600,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251013,030700,1.1357,1.1357,1.1355,1.1355
AUDNZD,20251013,030800,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251013,030900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251013,031000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251013,031100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251013,031200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251013,031300,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251013,031400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251013,031500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20251013,031600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251013,031700,1.1357,1.1358,1.1356,1.1356
AUDNZD,20251013,031800,1.1357,1.1357,1.1356,1.1357
AUDNZD,20251013,031900,1.1356,1.1357,1.1356,1.1356
AUDNZD,20251013,032000,1.1357,1.1357,1.1355,1.1355
AUDNZD,20251013,032100,1.1356,1.1358,1.1356,1.1358
AUDNZD,20251013,032200,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251013,032300,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251013,032400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251013,032500,1.1358,1.1359,1.1358,1.1358
AUDNZD,20251013,032600,1.1359,1.1361,1.1359,1.1361
AUDNZD,20251013,032700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,032800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,032900,1.1360,1.1362,1.1360,1.1361
AUDNZD,20251013,033000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,033100,1.1361,1.1361,1.1359,1.1360
AUDNZD,20251013,033200,1.1361,1.1361,1.1359,1.1359
AUDNZD,20251013,033300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251013,033400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251013,033500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20251013,033600,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251013,033700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251013,033800,1.1359,1.1359,1.1357,1.1357
AUDNZD,20251013,033900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251013,034000,1.1358,1.1358,1.1357,1.1358
AUDNZD,20251013,034100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251013,034200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20251013,034300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,034400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,034500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,034600,1.1363,1.1365,1.1363,1.1365
AUDNZD,20251013,034700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,034800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,034900,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251013,035000,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251013,035100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,035200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,035300,1.1366,1.1367,1.1365,1.1367
AUDNZD,20251013,035400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,035500,1.1367,1.1367,1.1366,1.1367
AUDNZD,20251013,035600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,035700,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251013,035800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,035900,1.1365,1.1366,1.1365,1.1365
AUDNZD,20251013,040000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,040100,1.1366,1.1366,1.1364,1.1365
AUDNZD,20251013,040200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251013,040300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,040400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,040500,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251013,040600,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251013,040700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,040800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,040900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,041000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251013,041100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251013,041200,1.1363,1.1365,1.1363,1.1365
AUDNZD,20251013,041300,1.1366,1.1366,1.1364,1.1364
AUDNZD,20251013,041400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,041500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251013,041600,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251013,041700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,041800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,041900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,042000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,042100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251013,042200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,042300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,042400,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,042500,1.1364,1.1366,1.1364,1.1366
AUDNZD,20251013,042600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251013,042700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,042800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,042900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251013,043000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251013,043100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,043200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,043300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,043400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,043500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,043600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,043700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,043800,1.1364,1.1365,1.1364,1.1364
AUDNZD,20251013,043900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,044000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,044100,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251013,044200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,044300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,044400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,044500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,044600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,044700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,044800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,044900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,045000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,045100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,045200,1.1364,1.1365,1.1363,1.1365
AUDNZD,20251013,045300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,045400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,045500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,045600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251013,045700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,045800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,045900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251013,050000,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251013,050100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,050200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,050300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251013,050400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,050500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,050600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,050700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,050800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,050900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251013,051000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,051100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,051200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,051300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,051400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,051500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,051600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,051700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,051800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,051900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,052000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,052100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,052200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251013,052300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,052400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,052500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,052600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251013,052700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,052800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,052900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251013,053000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,053100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20251013,053200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,053300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,053400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,053500,1.1365,1.1366,1.1364,1.1366
AUDNZD,20251013,053600,1.1367,1.1369,1.1367,1.1368
AUDNZD,20251013,053700,1.1367,1.1367,1.1365,1.1365
AUDNZD,20251013,053800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,053900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,054000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,054100,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,054200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251013,054300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,054400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251013,054500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,054600,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,054700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,054800,1.1362,1.1364,1.1362,1.1364
AUDNZD,20251013,054900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,055000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,055100,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251013,055200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,055300,1.1362,1.1362,1.1360,1.1360
AUDNZD,20251013,055400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251013,055500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251013,055600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,055700,1.1361,1.1362,1.1360,1.1360
AUDNZD,20251013,055800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,055900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,060000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,060100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,060200,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251013,060300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,060400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,060500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251013,060600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251013,060700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,060800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251013,060900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,061000,1.1361,1.1363,1.1361,1.1363
AUDNZD,20251013,061100,1.1364,1.1364,1.1362,1.1362
AUDNZD,20251013,061200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251013,061300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,061400,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,061500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251013,061600,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,061700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251013,061800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251013,061900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,062000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,062100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251013,062200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,062300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,062400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,062500,1.1362,1.1364,1.1362,1.1364
AUDNZD,20251013,062600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,062700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,062800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,062900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,063000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,063100,1.1363,1.1363,1.1361,1.1361
AUDNZD,20251013,063200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,063300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,063400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,063500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251013,063600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,063700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,063800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,063900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,064000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251013,064100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251013,064200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251013,064300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251013,064400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251013,064500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251013,064600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,064700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251013,064800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,064900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,065000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,065100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,065200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,065300,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,065400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,065500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,065600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,065700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,065800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,065900,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251013,070000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,070100,1.1362,1.1363,1.1362,1.1362
AUDNZD,20251013,070200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,070300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,070400,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251013,070500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,070600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,070700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,070800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,070900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,071000,1.1363,1.1365,1.1363,1.1365
AUDNZD,20251013,071100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,071200,1.1365,1.1366,1.1365,1.1365
AUDNZD,20251013,071300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,071400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,071500,1.1368,1.1368,1.1366,1.1366
AUDNZD,20251013,071600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,071700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,071800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,071900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,072000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,072100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,072200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,072300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,072400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,072500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251013,072600,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251013,072700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,072800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,072900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,073000,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251013,073100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,073200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,073300,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251013,073400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,073500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251013,073600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,073700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,073800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,073900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,074000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,074100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,074200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,074300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,074400,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251013,074500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,074600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,074700,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251013,074800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,074900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251013,075000,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,075100,1.1369,1.1369,1.1368,1.1369
AUDNZD,20251013,075200,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251013,075300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,075400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,075500,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,075600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,075700,1.1365,1.1366,1.1365,1.1365
AUDNZD,20251013,075800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,075900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,080000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,080100,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251013,080200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251013,080300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251013,080400,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251013,080500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,080600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251013,080700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251013,080800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,080900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,081000,1.1364,1.1364,1.1362,1.1364
AUDNZD,20251013,081100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,081200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,081300,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251013,081400,1.1361,1.1363,1.1361,1.1363
AUDNZD,20251013,081500,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,081600,1.1364,1.1365,1.1364,1.1364
AUDNZD,20251013,081700,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251013,081800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251013,081900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20251013,082000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251013,082100,1.1363,1.1363,1.1361,1.1362
AUDNZD,20251013,082200,1.1363,1.1363,1.1361,1.1361
AUDNZD,20251013,082300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,082400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251013,082500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,082600,1.1363,1.1363,1.1362,1.1363
AUDNZD,20251013,082700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,082800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,082900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,083000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,083100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251013,083200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251013,083300,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251013,083400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,083500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,083600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251013,083700,1.1365,1.1367,1.1365,1.1367
AUDNZD,20251013,083800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,083900,1.1366,1.1366,1.1364,1.1364
AUDNZD,20251013,084000,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251013,084100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251013,084200,1.1364,1.1365,1.1364,1.1364
AUDNZD,20251013,084300,1.1363,1.1363,1.1361,1.1361
AUDNZD,20251013,084400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251013,084500,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251013,084600,1.1362,1.1363,1.1362,1.1362
AUDNZD,20251013,084700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,084800,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251013,084900,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251013,085000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,085100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,085200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,085300,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,085400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,085500,1.1363,1.1365,1.1363,1.1365
AUDNZD,20251013,085600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251013,085700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251013,085800,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251013,085900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,090000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251013,090100,1.1364,1.1364,1.1361,1.1361
AUDNZD,20251013,090200,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251013,090300,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251013,090400,1.1358,1.1359,1.1358,1.1358
AUDNZD,20251013,090500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251013,090600,1.1358,1.1358,1.1357,1.1358
AUDNZD,20251013,090700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251013,090800,1.1357,1.1359,1.1357,1.1359
AUDNZD,20251013,090900,1.1358,1.1359,1.1358,1.1358
AUDNZD,20251013,091000,1.1359,1.1361,1.1359,1.1361
AUDNZD,20251013,091100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20251013,091200,1.1361,1.1361,1.1359,1.1360
AUDNZD,20251013,091300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,091400,1.1361,1.1364,1.1361,1.1364
AUDNZD,20251013,091500,1.1363,1.1364,1.1363,1.1363
AUDNZD,20251013,091600,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251013,091700,1.1362,1.1364,1.1362,1.1363
AUDNZD,20251013,091800,1.1362,1.1363,1.1362,1.1362
AUDNZD,20251013,091900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,092000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251013,092100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,092200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,092300,1.1360,1.1360,1.1359,1.1360
AUDNZD,20251013,092400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251013,092500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,092600,1.1359,1.1360,1.1359,1.1359
AUDNZD,20251013,092700,1.1358,1.1359,1.1358,1.1358
AUDNZD,20251013,092800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251013,092900,1.1360,1.1363,1.1360,1.1362
AUDNZD,20251013,093000,1.1363,1.1363,1.1362,1.1363
AUDNZD,20251013,093100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251013,093200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251013,093300,1.1363,1.1363,1.1361,1.1361
AUDNZD,20251013,093400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251013,093500,1.1361,1.1361,1.1359,1.1360
AUDNZD,20251013,093600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251013,093700,1.1359,1.1361,1.1359,1.1361
AUDNZD,20251013,093800,1.1361,1.1363,1.1361,1.1363
AUDNZD,20251013,093900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251013,094000,1.1362,1.1363,1.1362,1.1362
AUDNZD,20251013,094100,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251013,094200,1.1361,1.1362,1.1361,1.1361
AUDNZD,20251013,094300,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,094400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,094500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,094600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,094700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251013,094800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,094900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251013,095000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20251013,095100,1.1362,1.1362,1.1361,1.1362
AUDNZD,20251013,095200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20251013,095300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251013,095400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20251013,095500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251013,095600,1.1365,1.1365,1.1364,1.1365
AUDNZD,20251013,095700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,095800,1.1367,1.1367,1.1366,1.1367
AUDNZD,20251013,095900,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251013,100000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251013,100100,1.1365,1.1368,1.1365,1.1368
AUDNZD,20251013,100200,1.1367,1.1368,1.1367,1.1367
AUDNZD,20251013,100300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251013,100400,1.1368,1.1368,1.1366,1.1368
AUDNZD,20251013,100500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,100600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,100700,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251013,100800,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251013,100900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,101000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,101100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,101200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,101300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,101400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,101500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,101600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,101700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,101800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,101900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251013,102000,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251013,102100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,102200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,102300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,102400,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251013,102500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,102600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,102700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,102800,1.1375,1.1375,1.1373,1.1374
AUDNZD,20251013,102900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251013,103000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251013,103100,1.1376,1.1377,1.1375,1.1376
AUDNZD,20251013,103200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251013,103300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251013,103400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251013,103500,1.1376,1.1377,1.1375,1.1377
AUDNZD,20251013,103600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251013,103700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251013,103800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251013,103900,1.1376,1.1378,1.1376,1.1378
AUDNZD,20251013,104000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251013,104100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20251013,104200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251013,104300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251013,104400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251013,104500,1.1377,1.1378,1.1377,1.1377
AUDNZD,20251013,104600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,104700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,104800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251013,104900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,105000,1.1378,1.1378,1.1377,1.1378
AUDNZD,20251013,105100,1.1379,1.1379,1.1378,1.1379
AUDNZD,20251013,105200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,105300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,105400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251013,105500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251013,105600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,105700,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251013,105800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,105900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251013,110000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,110100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251013,110200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251013,110300,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251013,110400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,110500,1.1372,1.1373,1.1371,1.1371
AUDNZD,20251013,110600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,110700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20251013,110800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,110900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20251013,111000,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251013,111100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,111200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,111300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,111400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,111500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,111600,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251013,111700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,111800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,111900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,112000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,112100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,112200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,112300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,112400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,112500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251013,112600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251013,112700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,112800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,112900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,113500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,113900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,114000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,114100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,114200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,114300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,114400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,114500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,114600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,114700,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,114800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,114900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,115000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,115100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,115200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,115300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,115400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,115500,1.1371,1.1371,1.1369,1.1369
AUDNZD,20251013,115600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,115700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,115800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,115900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,120000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,120100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,120200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,120300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,120400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,120500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,120600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,120700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,120800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,120900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251013,121000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,121100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,121200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,121300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,121400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251013,121500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,121600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251013,121700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,121800,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251013,121900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,122000,1.1376,1.1377,1.1375,1.1375
AUDNZD,20251013,122100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,122200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,122300,1.1376,1.1376,1.1374,1.1374
AUDNZD,20251013,122400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251013,122500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,122600,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251013,122700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251013,122800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251013,122900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,123000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251013,123100,1.1376,1.1378,1.1375,1.1378
AUDNZD,20251013,123200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,123300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,123400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,123500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,123600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,123700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,123800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251013,123900,1.1378,1.1379,1.1378,1.1378
AUDNZD,20251013,124000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251013,124100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251013,124200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251013,124300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251013,124400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251013,124500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251013,124600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251013,124700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,124800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251013,124900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,125000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,125100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251013,125200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251013,125300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251013,125400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251013,125500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,125600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,125700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,125800,1.1376,1.1377,1.1376,1.1376
AUDNZD,20251013,125900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,130000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,130100,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251013,130200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,130300,1.1374,1.1374,1.1372,1.1373
AUDNZD,20251013,130400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,130500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,130600,1.1372,1.1373,1.1371,1.1371
AUDNZD,20251013,130700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251013,130800,1.1367,1.1369,1.1367,1.1368
AUDNZD,20251013,130900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,131000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,131100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,131200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,131300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,131400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,131500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,131600,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251013,131700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,131800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,131900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,132000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,132100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,132200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,132300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251013,132400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,132500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,132600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,132700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,132800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251013,132900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,133000,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251013,133100,1.1367,1.1368,1.1367,1.1367
AUDNZD,20251013,133200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20251013,133300,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251013,133400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,133500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251013,133600,1.1370,1.1370,1.1368,1.1369
AUDNZD,20251013,133700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,133800,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251013,133900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,134000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,134100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,134200,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251013,134300,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251013,134400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,134500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,134600,1.1367,1.1368,1.1367,1.1367
AUDNZD,20251013,134700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,134800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,134900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,135000,1.1367,1.1368,1.1367,1.1367
AUDNZD,20251013,135100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20251013,135200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,135300,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,135400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,135500,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,135600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,135700,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251013,135800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,135900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,140000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,140100,1.1372,1.1372,1.1370,1.1370
AUDNZD,20251013,140200,1.1371,1.1371,1.1370,1.1371
AUDNZD,20251013,140300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,140400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,140500,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251013,140600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,140700,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251013,140800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251013,140900,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251013,141000,1.1372,1.1372,1.1371,1.1372
AUDNZD,20251013,141100,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251013,141200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,141300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,141400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,141500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,141600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,141700,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251013,141800,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251013,141900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,142000,1.1373,1.1373,1.1371,1.1371
AUDNZD,20251013,142100,1.1372,1.1373,1.1371,1.1371
AUDNZD,20251013,142200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,142300,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251013,142400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,142500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,142600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251013,142700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,142800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,142900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,143000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251013,143100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,143200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,143300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,143400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,143500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,143600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,143700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251013,143800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,143900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,144000,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251013,144100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,144200,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251013,144300,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251013,144400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,144500,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251013,144600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,144700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,144800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,144900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251013,145000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,145100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,145200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,145300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,145400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,145500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,145600,1.1372,1.1374,1.1372,1.1374
AUDNZD,20251013,145700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,145800,1.1373,1.1374,1.1372,1.1372
AUDNZD,20251013,145900,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251013,150000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,150100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,150200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,150300,1.1372,1.1372,1.1370,1.1370
AUDNZD,20251013,150400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,150500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,150600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,150700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,150800,1.1372,1.1373,1.1371,1.1373
AUDNZD,20251013,150900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,151000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20251013,151100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,151200,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251013,151300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,151400,1.1374,1.1375,1.1374,1.1374
AUDNZD,20251013,151500,1.1375,1.1376,1.1375,1.1375
AUDNZD,20251013,151600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251013,151700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251013,151800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,151900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251013,152000,1.1375,1.1375,1.1374,1.1375
AUDNZD,20251013,152100,1.1374,1.1374,1.1373,1.1374
AUDNZD,20251013,152200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,152300,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251013,152400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,152500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,152600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,152700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,152800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,152900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,153000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,153100,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251013,153200,1.1373,1.1374,1.1372,1.1374
AUDNZD,20251013,153300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251013,153400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,153500,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,153600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,153700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,153800,1.1368,1.1369,1.1368,1.1369
AUDNZD,20251013,153900,1.1369,1.1370,1.1368,1.1369
AUDNZD,20251013,154000,1.1368,1.1369,1.1368,1.1368
AUDNZD,20251013,154100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,154200,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251013,154300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,154400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,154500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,154600,1.1368,1.1368,1.1366,1.1367
AUDNZD,20251013,154700,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251013,154800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,154900,1.1367,1.1367,1.1365,1.1366
AUDNZD,20251013,155000,1.1367,1.1368,1.1366,1.1366
AUDNZD,20251013,155100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,155200,1.1366,1.1367,1.1366,1.1367
AUDNZD,20251013,155300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251013,155400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,155500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,155600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,155700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20251013,155800,1.1367,1.1368,1.1366,1.1366
AUDNZD,20251013,155900,1.1367,1.1367,1.1365,1.1365
AUDNZD,20251013,160000,1.1366,1.1370,1.1366,1.1370
AUDNZD,20251013,160100,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251013,160200,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,160300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,160400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,160500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,160600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,160700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,160800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,160900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,161000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,161100,1.1370,1.1371,1.1370,1.1370
AUDNZD,20251013,161200,1.1371,1.1371,1.1370,1.1371
AUDNZD,20251013,161300,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251013,161400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,161500,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,161600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,161700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,161800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,161900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,162000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,162100,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,162200,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251013,162300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,162400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,162500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,162600,1.1370,1.1371,1.1368,1.1371
AUDNZD,20251013,162700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,162800,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251013,162900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,163000,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,163100,1.1370,1.1370,1.1369,1.1370
AUDNZD,20251013,163200,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,163300,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,163400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,163500,1.1372,1.1373,1.1371,1.1373
AUDNZD,20251013,163600,1.1374,1.1375,1.1373,1.1374
AUDNZD,20251013,163700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251013,163800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20251013,163900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251013,164000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,164100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,164200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,164300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,164400,1.1372,1.1373,1.1371,1.1371
AUDNZD,20251013,164500,1.1372,1.1372,1.1371,1.1372
AUDNZD,20251013,164600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,164700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20251013,164800,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251013,164900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251013,165000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,165100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,165200,1.1372,1.1374,1.1372,1.1374
AUDNZD,20251013,165300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,165400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,165500,1.1372,1.1373,1.1371,1.1372
AUDNZD,20251013,165600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,165700,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251013,165800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,165900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,170000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,170100,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,170200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,170300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,170400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,170500,1.1371,1.1371,1.1370,1.1371
AUDNZD,20251013,170600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,170700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,170800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,170900,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251013,171000,1.1370,1.1372,1.1370,1.1372
AUDNZD,20251013,171100,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251013,171200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,171300,1.1373,1.1374,1.1373,1.1373
AUDNZD,20251013,171400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,171500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,171600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,171700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,171800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,171900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,172000,1.1372,1.1375,1.1372,1.1374
AUDNZD,20251013,172100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,172200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,172300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,172400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251013,172500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,172600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,172700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,172800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,172900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,173000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,173100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20251013,173200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,173300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,173400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,173500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,173600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,173700,1.1372,1.1372,1.1371,1.1372
AUDNZD,20251013,173800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,173900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,174000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,174100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,174200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,174300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,174400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,174500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,174600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,174700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,174800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,174900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,175000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20251013,175100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,175200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,175300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,175400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,175500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,175600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,175700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,175800,1.1369,1.1369,1.1368,1.1369
AUDNZD,20251013,175900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,180000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251013,180100,1.1367,1.1369,1.1367,1.1369
AUDNZD,20251013,180200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,180300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,180400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,180500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,180600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,180700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,180800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,180900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,181000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,181100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,181200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,181300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,181400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,181500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,181600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,181700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,181800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,181900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,182000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,182100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,182200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,182300,1.1371,1.1372,1.1371,1.1371
AUDNZD,20251013,182400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,182500,1.1372,1.1372,1.1371,1.1372
AUDNZD,20251013,182600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,182700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,182800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,182900,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251013,183000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,183100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,183200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,183300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,183400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,183500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,183600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,183700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,183800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,183900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,184000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,184100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,184200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,184300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,184400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,184500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,184600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,184700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,184800,1.1370,1.1372,1.1370,1.1370
AUDNZD,20251013,184900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,185000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,185100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,185200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,185300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,185400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,185500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,185600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,185700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,185800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,185900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,190000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,190100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,190200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,190300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,190400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,190500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,190600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,190700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,190800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,190900,1.1374,1.1374,1.1372,1.1373
AUDNZD,20251013,191000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,191100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,191200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,191300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,191400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,191500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,191600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,191700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,191800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,191900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,192000,1.1369,1.1371,1.1369,1.1370
AUDNZD,20251013,192100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,192200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,192300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,192400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,192500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,192600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,192700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,192800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,192900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,193000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,193100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,193200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,193300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,193400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,193500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,193600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,193700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,193800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,193900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,194000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,194100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,194200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,194300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,194400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,194500,1.1372,1.1372,1.1371,1.1372
AUDNZD,20251013,194600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,194700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,194800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,194900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,195000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,195100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,195200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,195300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,195400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,195500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,195600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,195700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,195800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,195900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,200000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,200100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,200200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,200300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,200400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,200500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,200600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,200700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,200800,1.1372,1.1373,1.1372,1.1372
AUDNZD,20251013,200900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,201000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,201100,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251013,201200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,201300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,201400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,201500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,201600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,201700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,201800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,201900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,202000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,202100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,202200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,202300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,202400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,202500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,202600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,202700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,202800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,202900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,203000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,203100,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,203200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,203300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,203400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,203500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,203600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,203700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,203800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,203900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,204000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20251013,204100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,204200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,204300,1.1370,1.1370,1.1368,1.1370
AUDNZD,20251013,204400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,204500,1.1369,1.1371,1.1369,1.1371
AUDNZD,20251013,204600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,204700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,204800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,204900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,205000,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,205100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,205200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,205300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,205400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20251013,205500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,205600,1.1371,1.1371,1.1370,1.1371
AUDNZD,20251013,205700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,205800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,205900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,210000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20251013,210100,1.1369,1.1370,1.1369,1.1369
AUDNZD,20251013,210200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,210300,1.1368,1.1368,1.1367,1.1368
AUDNZD,20251013,210400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,210500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,210600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,210700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,210800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251013,210900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,211000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,211100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,211200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,211300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251013,211400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,211500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,211600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251013,211700,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251013,211800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20251013,211900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,212000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,212100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,212200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,212300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,212400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,212500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,212600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,212700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,212800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,212900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,213000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,213100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,213200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,213300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,213400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,213500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,213600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,213700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,213800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251013,213900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,214000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,214100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,214200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,214300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,214400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,214500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,214600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,214700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,214800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,214900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,215000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,215100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,215200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,215300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251013,215400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,215500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,215600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251013,215700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,215800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,215900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,220000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,220100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,220200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,220300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,220400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,220500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,220600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,220700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,220800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,220900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,221900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,222000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,222100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,222200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,222300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,222400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,222500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,222600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251013,222700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,222800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,222900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,223900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,224000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,224100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,224200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251013,224300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,224400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,224500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,224600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,224700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,224800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,224900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,225000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,225100,1.1371,1.1373,1.1371,1.1372
AUDNZD,20251013,225200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,225300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,225400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,225500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,225600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,225700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,225800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,225900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251013,230000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251013,230100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,230200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,230300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,230400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251013,230500,1.1376,1.1376,1.1372,1.1372
AUDNZD,20251013,230600,1.1374,1.1375,1.1373,1.1375
AUDNZD,20251013,230700,1.1376,1.1378,1.1376,1.1377
AUDNZD,20251013,230800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,230900,1.1374,1.1379,1.1374,1.1379
AUDNZD,20251013,231000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251013,231100,1.1380,1.1384,1.1380,1.1384
AUDNZD,20251013,231200,1.1383,1.1385,1.1383,1.1383
AUDNZD,20251013,231300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251013,231400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251013,231500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251013,231600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251013,231700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251013,231800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251013,231900,1.1382,1.1382,1.1379,1.1379
AUDNZD,20251013,232000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,232100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251013,232200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251013,232300,1.1377,1.1379,1.1377,1.1379
AUDNZD,20251013,232400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251013,232500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,232600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251013,232700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251013,232800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251013,232900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251013,233000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251013,233100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251013,233200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251013,233300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251013,233400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251013,233500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251013,233600,1.1381,1.1381,1.1379,1.1380
AUDNZD,20251013,233700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251013,233800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,233900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,234000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,234100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,234200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,234300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251013,234400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,234500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251013,234600,1.1376,1.1376,1.1368,1.1373
AUDNZD,20251013,234700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251013,234800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251013,234900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251013,235000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251013,235100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251013,235200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251013,235300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251013,235400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251013,235500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251013,235600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,235700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251013,235800,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251013,235900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251014,000000,1.1378,1.1379,1.1378,1.1379
NZDCHF,20251013,000100,0.4587,0.4594,0.4586,0.4594
NZDCHF,20251013,000200,0.4595,0.4598,0.4595,0.4597
NZDCHF,20251013,000300,0.4598,0.4600,0.4598,0.4600
NZDCHF,20251013,000400,0.4601,0.4604,0.4599,0.4604
NZDCHF,20251013,000500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251013,000600,0.4603,0.4604,0.4602,0.4603
NZDCHF,20251013,000700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251013,000800,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251013,000900,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251013,001000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,001100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,001200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,001300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,001400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,001500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,001600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,001700,0.4604,0.4604,0.4602,0.4602
NZDCHF,20251013,001800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,001900,0.4601,0.4603,0.4601,0.4603
NZDCHF,20251013,002000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,002100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251013,002200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251013,002300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,002400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251013,002500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,002600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,002700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,002800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,002900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,003000,0.4599,0.4599,0.4596,0.4596
NZDCHF,20251013,003100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251013,003200,0.4596,0.4599,0.4596,0.4599
NZDCHF,20251013,003300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251013,003400,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251013,003500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,003600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,003700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251013,003800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251013,003900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251013,004000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,004100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,004200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,004300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251013,004400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251013,004500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,004600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,004700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251013,004800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251013,004900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,005000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,005100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,005200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,005300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,005400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,005500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,005600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,005700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251013,005800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,005900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,010000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,010100,0.4597,0.4597,0.4595,0.4595
NZDCHF,20251013,010200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,010300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251013,010400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,010500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,010600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251013,010700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,010800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251013,010900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251013,011000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,011100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,011200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,011300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,011400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,011500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,011600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,011700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,011800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,011900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,012000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,012100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251013,012200,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251013,012300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251013,012400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251013,012500,0.4592,0.4592,0.4591,0.4592
NZDCHF,20251013,012600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,012700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,012800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,012900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,013000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,013100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,013200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,013300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,013400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,013500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,013600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,013700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,013800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,013900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,014000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251013,014100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,014200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,014300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,014400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,014500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,014600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,014700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251013,014800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,014900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,015000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,015100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251013,015200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251013,015300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,015400,0.4589,0.4591,0.4589,0.4591
NZDCHF,20251013,015500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,015600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,015700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,015800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,015900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,020000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,020100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251013,020200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,020300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,020400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251013,020500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251013,020600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251013,020700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251013,020800,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251013,020900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,021000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,021100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,021200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251013,021300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251013,021400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251013,021500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251013,021600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,021700,0.4589,0.4590,0.4589,0.4589
NZDCHF,20251013,021800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251013,021900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251013,022000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251013,022100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,022200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251013,022300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251013,022400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251013,022500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,022600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,022700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,022800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,022900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,023000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251013,023100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,023200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,023300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,023400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,023500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251013,023600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251013,023700,0.4586,0.4588,0.4586,0.4588
NZDCHF,20251013,023800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251013,023900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251013,024000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251013,024100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251013,024200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251013,024300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,024400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,024500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251013,024600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,024700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,024800,0.4593,0.4593,0.4592,0.4593
NZDCHF,20251013,024900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,025000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,025100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20251013,025200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,025300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,025400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,025500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251013,025600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,025700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,025800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,025900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,030000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,030100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,030200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,030300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,030400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,030500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251013,030600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,030700,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251013,030800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251013,030900,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251013,031000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,031100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,031200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,031300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,031400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,031500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,031600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,031700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,031800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,031900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,032000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251013,032100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,032200,0.4595,0.4595,0.4594,0.4595
NZDCHF,20251013,032300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,032400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,032500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251013,032600,0.4597,0.4597,0.4595,0.4595
NZDCHF,20251013,032700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,032800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,032900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251013,033000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,033100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,033200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251013,033300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,033400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,033500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,033600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,033700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,033800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,033900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,034000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251013,034100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,034200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,034300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251013,034400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,034500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,034600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,034700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,034800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,034900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,035000,0.4601,0.4601,0.4599,0.4599
NZDCHF,20251013,035100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,035200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,035300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,035400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,035500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,035600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,035700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,035800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,035900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251013,040000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,040100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,040200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,040300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,040400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,040500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,040600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,040700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,040800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,040900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251013,041000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,041100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,041200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251013,041300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,041400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,041500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,041600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,041700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,041800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,041900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,042000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,042100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,042200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,042300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,042400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251013,042500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,042600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,042700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251013,042800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,042900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,043000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,043100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,043200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,043300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,043400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,043500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251013,043600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,043700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,043800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,043900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,044000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,044100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,044200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,044300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251013,044400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,044500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,044600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,044700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,044800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,044900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,045800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251013,045900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,050000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,050100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,050200,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251013,050300,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251013,050400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251013,050500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,050600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,050700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,050800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,050900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,051000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,051100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,051200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,051300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,051400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,051500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,051600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,051700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,051800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,051900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,052000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,052100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251013,052200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,052300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,052400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,052500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,052600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,052700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251013,052800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,052900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,053000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,053100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251013,053200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,053300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,053400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,053500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,053600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,053700,0.4594,0.4594,0.4592,0.4592
NZDCHF,20251013,053800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,053900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,054000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,054100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,054200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,054300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251013,054400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,054500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,054600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,054700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,054800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,054900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,055000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,055100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,055200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251013,055300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,055400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,055500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,055600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,055700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,055800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,055900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,060000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,060100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,060200,0.4591,0.4593,0.4591,0.4593
NZDCHF,20251013,060300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,060400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,060500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,060600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,060700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,060800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,060900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,061300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,061900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,062000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,062100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,062200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,062300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,062400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,062500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,062600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,062700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,062800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,062900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,063900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,064000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,064100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,064200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,064300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,064400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,064500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251013,064600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,064700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,064800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,064900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,065000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,065100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,065200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,065300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,065400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,065500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,065600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,065700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,065800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,065900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,070000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,070100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,070200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,070300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251013,070400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,070500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,070600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,070700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,070800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,070900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,071000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,071100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,071200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,071300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251013,071400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,071500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251013,071600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,071700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,071800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,071900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,072000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,072100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,072200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,072300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,072400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,072500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,072600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,072700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,072800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251013,072900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251013,073000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,073100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,073200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,073300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,073400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,073500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,073600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,073700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,073800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,073900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,074800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,074900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,075000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,075100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251013,075200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,075300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,075400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,075500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,075600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,075700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251013,075800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251013,075900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,080000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,080100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,080200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251013,080300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,080400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,080500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,080600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251013,080700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,080800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,080900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,081000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251013,081100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,081200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,081300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251013,081400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,081500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,081600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251013,081700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,081800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,081900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,082000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,082100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251013,082200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,082300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,082400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,082500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,082600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,082700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,082800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,082900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251013,083000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251013,083100,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251013,083200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,083300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,083400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251013,083500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,083600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,083700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,083800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,083900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,084000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,084100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251013,084200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,084300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,084400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251013,084500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,084600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251013,084700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,084800,0.4590,0.4592,0.4590,0.4592
NZDCHF,20251013,084900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,085000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251013,085100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251013,085200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,085300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,085400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,085500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251013,085600,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251013,085700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,085800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,085900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,090000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251013,090100,0.4589,0.4591,0.4588,0.4591
NZDCHF,20251013,090200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,090300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251013,090400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251013,090500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251013,090600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251013,090700,0.4590,0.4592,0.4590,0.4592
NZDCHF,20251013,090800,0.4591,0.4593,0.4591,0.4593
NZDCHF,20251013,090900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,091000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251013,091100,0.4592,0.4593,0.4592,0.4592
NZDCHF,20251013,091200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251013,091300,0.4592,0.4592,0.4591,0.4592
NZDCHF,20251013,091400,0.4591,0.4593,0.4591,0.4593
NZDCHF,20251013,091500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,091600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,091700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251013,091800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,091900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251013,092000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251013,092100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,092200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251013,092300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251013,092400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,092500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251013,092600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,092700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,092800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251013,092900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,093000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251013,093100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251013,093200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,093300,0.4598,0.4599,0.4597,0.4599
NZDCHF,20251013,093400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,093500,0.4598,0.4600,0.4598,0.4600
NZDCHF,20251013,093600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,093700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,093800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,093900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251013,094000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,094100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,094200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,094300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,094400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,094500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,094600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,094700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251013,094800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,094900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,095000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251013,095100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,095200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251013,095300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,095400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,095500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,095600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251013,095700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,095800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251013,095900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,100000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,100100,0.4601,0.4602,0.4600,0.4600
NZDCHF,20251013,100200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,100300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,100400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,100500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251013,100600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,100700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,100800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,100900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,101000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,101100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251013,101200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,101300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,101400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,101500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,101600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,101700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,101800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,101900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,102000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,102100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,102200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,102300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,102400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,102500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,102600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,102700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,102800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,102900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,103000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251013,103100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,103200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,103300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251013,103400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251013,103500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,103600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,103700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,103800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,103900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,104000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,104100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,104200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,104300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251013,104400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,104500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,104600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,104700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,104800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,104900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,105000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,105100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,105200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,105300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,105400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,105500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,105600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,105700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251013,105800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,105900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251013,110000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,110100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,110200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251013,110300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251013,110400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,110500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251013,110600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251013,110700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,110800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,110900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251013,111000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,111100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,111200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,111300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,111400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,111500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,111600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,111700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,111800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,111900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,112000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251013,112100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,112200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,112300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,112500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,112600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,112700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,112800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,112900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,113000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,113100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251013,113200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251013,113300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,113400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,113500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,113600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,113700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,113800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,113900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,114000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,114100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,114200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,114300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,114400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,114500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,114600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,114700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,114800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,114900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,115000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,115100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,115200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,115300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251013,115400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,115500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,115600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,115700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,115800,0.4604,0.4604,0.4602,0.4602
NZDCHF,20251013,115900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,120000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,120100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,120200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,120300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251013,120400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,120500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,120600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,120700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,120800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,120900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,121000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,121100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,121200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,121300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,121400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,121500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,121600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,121700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,121800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251013,121900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,122000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,122100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,122200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251013,122300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,122400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,122500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,122600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,122700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,122800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251013,122900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,123000,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251013,123100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,123200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,123300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,123400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,123500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,123600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,123700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,123800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251013,123900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,124000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,124100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251013,124200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,124300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,124400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,124500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,124600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,124700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,124800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,124900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,125000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,125100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,125200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,125300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,125400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,125500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251013,125600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,125700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,125800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251013,125900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,130000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,130100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,130200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,130300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251013,130400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,130500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,130600,0.4603,0.4603,0.4600,0.4600
NZDCHF,20251013,130700,0.4600,0.4600,0.4598,0.4598
NZDCHF,20251013,130800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,130900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,131000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,131100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,131200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,131300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251013,131400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,131500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,131600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,131700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,131800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,131900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,132000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,132100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,132200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,132300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,132400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,132500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,132600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,132700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,132800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251013,132900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,133000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,133100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,133200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,133300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251013,133400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,133500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,133600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,133700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,133800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,133900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,134000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,134100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,134200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,134300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,134400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,134500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,134600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,134700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,134800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,134900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,135000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251013,135100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251013,135200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251013,135300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,135400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251013,135500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,135600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,135700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,135800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,135900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,140000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251013,140100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,140200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251013,140300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,140400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,140500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,140600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251013,140700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251013,140800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,140900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251013,141000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251013,141100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,141200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251013,141300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,141400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,141500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,141600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,141700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,141800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,141900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,142000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,142100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,142200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251013,142300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,142400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251013,142500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,142600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,142700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,142800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,142900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,143000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,143100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,143200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,143300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,143400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,143500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,143600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,143700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,143800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,143900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251013,144000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,144100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251013,144200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,144300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,144400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,144500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,144600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,144700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,144800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,144900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,145000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,145100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,145200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,145300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251013,145400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,145500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,145600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,145700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,145800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,145900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,150000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,150100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,150200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251013,150300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,150400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,150500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,150600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,150700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,150800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251013,150900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,151000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,151100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,151200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,151300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,151400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,151500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,151600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,151700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,151800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,151900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,152000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251013,152100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,152200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,152300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251013,152400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,152500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,152600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,152700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,152800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251013,152900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,153000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,153100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,153200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,153300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251013,153400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,153500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,153600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,153700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,153800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,153900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251013,154000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,154100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,154200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,154300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,154400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251013,154500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,154600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,154700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,154800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,154900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,155000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,155100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,155200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,155300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251013,155400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251013,155500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,155600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,155700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,155800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251013,155900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,160000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251013,160100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251013,160200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,160300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,160400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251013,160500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,160600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,160700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251013,160800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,160900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251013,161000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,161100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251013,161200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,161300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,161400,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251013,161500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,161600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,161700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251013,161800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251013,161900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,162000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251013,162100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,162200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,162300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251013,162400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,162500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,162600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,162700,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251013,162800,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251013,162900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,163000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,163100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,163200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,163300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251013,163400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,163500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251013,163600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,163700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,163800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251013,163900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,164000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251013,164100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,164200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,164300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251013,164400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251013,164500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,164600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251013,164700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,164800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,164900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,165000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,165100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251013,165200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251013,165300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,165400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,165500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,165600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,165700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,165800,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251013,165900,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251013,170000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,170100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,170200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,170300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,170400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251013,170500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,170600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251013,170700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251013,170800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,170900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251013,171000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,171100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,171200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,171300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,171400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251013,171500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,171600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251013,171700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251013,171800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251013,171900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251013,172000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251013,172100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,172200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,172300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251013,172400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,172500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251013,172600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,172700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,172800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,172900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251013,173000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,173100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251013,173200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,173300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,173400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251013,173500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,173600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,173700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251013,173800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251013,173900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251013,174000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251013,174100,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251013,174200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,174300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,174400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251013,174500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,174600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,174700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,174800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251013,174900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,175800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251013,175900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,180000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,180100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,180200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,180300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,180400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,180500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,180600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,180700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,180800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251013,180900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,181000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,181100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,181200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,181300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251013,181400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251013,181500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,181600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,181700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,181800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,181900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,182000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,182100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,182200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,182300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,182400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,182500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251013,182600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,182700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,182800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,182900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251013,183000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,183100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,183200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,183300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,183400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,183500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,183600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251013,183700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251013,183800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,183900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,184000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,184100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,184200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,184300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,184400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251013,184500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,184600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,184700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,184800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251013,184900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,185000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,185100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,185200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,185300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,185400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,185500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,185600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,185700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251013,185800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,185900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,190000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,190100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251013,190200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251013,190300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,190400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,190500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,190600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,190700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,190800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,190900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,191000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,191100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,191200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,191300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,191400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,191500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,191600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,191700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,191800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,191900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251013,192000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,192100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,192200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,192300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,192400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,192500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,192600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,192700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,192800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,192900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,193000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,193100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,193200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,193300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,193400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,193500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,193600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,193700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,193800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,193900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251013,194000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,194100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,194200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,194300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,194400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,194500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,194600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251013,194700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,194800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,194900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,195000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,195100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,195200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,195300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,195400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,195500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251013,195600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,195700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,195800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,195900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,200000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,200100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,200200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,200300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,200400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,200500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,200600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,200700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,200800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251013,200900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,201000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,201100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,201200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,201300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,201400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,201500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,201600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251013,201700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,201800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,201900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,202000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,202100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,202200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251013,202300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,202400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,202500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,202600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251013,202700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251013,202800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,202900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251013,203400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,203900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,204000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,204100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251013,204200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,204300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,204400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,204500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,204600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,204700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,204800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,204900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,205000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,205100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,205200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,205300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,205400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,205500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,205600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,205700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,205800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,205900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,210000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,210100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251013,210200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,210300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,210400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,210500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,210600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,210700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,210800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,210900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,211900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,212000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,212100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,212200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,212300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,212400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,212500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,212600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,212700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251013,212800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,212900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,213000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,213100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,213200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,213300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,213400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251013,213500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,213600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,213700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,213800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,213900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251013,214000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,214100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,214200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,214300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,214400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,214500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,214600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,214700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,214800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251013,214900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,215000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,215100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,215200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,215300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,215400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,215500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,215600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251013,215700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251013,215800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,215900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,220000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,220100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,220200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,220300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,220400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,220500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,220600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,220700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,220800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,220900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,221900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,222000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,222100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,222200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,222300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,222400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,222500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251013,222600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,222700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,222800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,222900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,223000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,223100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,223200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,223300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,223400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,223500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,223600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,223700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,223800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,223900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,224000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251013,224100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,224200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,224300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,224400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,224500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,224600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,224700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,224800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,224900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,225000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,225100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251013,225200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,225300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,225400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,225500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,225600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,225700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,225800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,225900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,230000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,230100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,230200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,230300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,230400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,230500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251013,230600,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251013,230700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,230800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,230900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,231000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,231100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,231200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,231300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251013,231400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,231500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,231600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,231700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,231800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,231900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,232000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,232100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,232200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,232300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,232400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,232500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251013,232600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,232700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,232800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,232900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,233000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,233100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251013,233200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,233300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,233400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,233500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,233600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251013,233700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,233800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251013,233900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,234000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,234100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,234200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,234300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,234400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,234500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,234600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251013,234700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251013,234800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,234900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,235000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,235100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251013,235200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251013,235300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251013,235400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,235500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251013,235600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251013,235700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,235800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251013,235900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251014,000000,0.4599,0.4599,0.4599,0.4599
NZDCAD,20251013,000100,0.8019,0.8028,0.8019,0.8028
NZDCAD,20251013,000200,0.8029,0.8033,0.8029,0.8033
NZDCAD,20251013,000300,0.8034,0.8037,0.8034,0.8037
NZDCAD,20251013,000400,0.8036,0.8036,0.8031,0.8031
NZDCAD,20251013,000500,0.8030,0.8030,0.8028,0.8028
NZDCAD,20251013,000600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251013,000700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,000800,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251013,000900,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251013,001000,0.8024,0.8024,0.8021,0.8021
NZDCAD,20251013,001100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251013,001200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,001300,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251013,001400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,001500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,001600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251013,001700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251013,001800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,001900,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251013,002000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,002100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251013,002200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,002300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251013,002400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,002500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,002600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251013,002700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,002800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,002900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,003000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,003100,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251013,003200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,003300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,003400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,003500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,003600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,003700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,003800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,003900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,004000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,004100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,004200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,004300,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251013,004400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,004500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,004600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,004700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,004800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,004900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,005000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,005100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251013,005200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,005300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,005400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,005500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,005600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,005700,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251013,005800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,005900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,010000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,010100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251013,010200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,010300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251013,010400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251013,010500,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251013,010600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251013,010700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,010800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251013,010900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,011000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,011100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251013,011200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,011300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,011400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,011500,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251013,011600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251013,011700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251013,011800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,011900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,012000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,012100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,012200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251013,012300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,012400,0.8015,0.8017,0.8015,0.8017
NZDCAD,20251013,012500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,012600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,012700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,012800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251013,012900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,013000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251013,013100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,013200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,013300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,013400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,013500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,013600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,013700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,013800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,013900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251013,014000,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251013,014100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,014200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,014300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251013,014400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,014500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251013,014600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251013,014700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,014800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,014900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251013,015000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,015100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251013,015200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,015300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,015400,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251013,015500,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251013,015600,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251013,015700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,015800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,015900,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251013,020000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,020100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,020200,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251013,020300,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251013,020400,0.8011,0.8012,0.8010,0.8011
NZDCAD,20251013,020500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251013,020600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251013,020700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251013,020800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,020900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,021000,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251013,021100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,021200,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251013,021300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251013,021400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251013,021500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,021600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251013,021700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251013,021800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251013,021900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,022000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251013,022100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,022200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,022300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251013,022400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251013,022500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,022600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,022700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251013,022800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251013,022900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251013,023000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251013,023100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251013,023200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251013,023300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251013,023400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251013,023500,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251013,023600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251013,023700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251013,023800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,023900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251013,024000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,024100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251013,024200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251013,024300,0.8015,0.8019,0.8015,0.8019
NZDCAD,20251013,024400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,024500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,024600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,024700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,024800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,024900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,025000,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251013,025100,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251013,025200,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251013,025300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,025400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,025500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251013,025600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,025700,0.8022,0.8023,0.8021,0.8023
NZDCAD,20251013,025800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,025900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251013,030000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251013,030100,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251013,030200,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251013,030300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,030400,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251013,030500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,030600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,030700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,030800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,030900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,031000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,031100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,031200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,031300,0.8024,0.8025,0.8023,0.8023
NZDCAD,20251013,031400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,031500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,031600,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251013,031700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,031800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,031900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,032000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251013,032100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,032200,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251013,032300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,032400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,032500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,032600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,032700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,032800,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251013,032900,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251013,033000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,033100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,033200,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251013,033300,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251013,033400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,033500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,033600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,033700,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251013,033800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251013,033900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,034000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,034100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,034200,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251013,034300,0.8029,0.8031,0.8029,0.8031
NZDCAD,20251013,034400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251013,034500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,034600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251013,034700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,034800,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251013,034900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251013,035000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20251013,035100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,035200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,035300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,035400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,035500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,035600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,035700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,035800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,035900,0.8028,0.8028,0.8026,0.8026
NZDCAD,20251013,040000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,040100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,040200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,040300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,040400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,040500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,040600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251013,040700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251013,040800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,040900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251013,041000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,041100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,041200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,041300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,041400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,041500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,041600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,041700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,041800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,041900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,042000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,042100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,042200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,042300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,042400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,042500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,042600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,042700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,042800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,042900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,043000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,043100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,043200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,043300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,043400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,043500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,043600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,043700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,043800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,043900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,044000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,044100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,044200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,044300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,044400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,044500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,044600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,044700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,044800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,044900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,045000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,045100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,045200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,045300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,045400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,045500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,045600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,045700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,045800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,045900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,050000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,050100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,050200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,050300,0.8027,0.8028,0.8026,0.8028
NZDCAD,20251013,050400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,050500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,050600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,050700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,050800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,050900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,051000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,051100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,051200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,051300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,051400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,051500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,051600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,051700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,051800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,051900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,052800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,052900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,053000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,053100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,053200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,053300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,053400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,053500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,053600,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251013,053700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,053800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,053900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,054000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,054100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,054200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,054300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,054400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,054500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,054600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,054700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,054800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,054900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,055000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,055100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,055200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,055300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251013,055400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,055500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,055600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,055700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,055800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,055900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,060000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,060100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,060200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,060300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,060400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,060500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,060600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,060700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251013,060800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,060900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,061000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,061100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,061200,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251013,061300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,061400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,061500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,061600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,061700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,061800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,061900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,062000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,062100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,062200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,062300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,062400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,062500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,062600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,062700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,062800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,062900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,063000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,063100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,063200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,063300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,063400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,063500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,063600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,063700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,063800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,063900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,064000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,064100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,064200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,064300,0.8026,0.8026,0.8024,0.8024
NZDCAD,20251013,064400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,064500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,064600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,064700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,064800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,064900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,065000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,065100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,065200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,065300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,065400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,065500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,065600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,065700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,065800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,065900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,070000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,070100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,070200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,070300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,070400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,070500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,070600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,070700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,070800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,070900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,071000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,071100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,071200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,071300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,071400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,071500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251013,071600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,071700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,071800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,071900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,072000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,072100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,072200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,072300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,072400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,072500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,072600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,072700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,072800,0.8024,0.8025,0.8023,0.8023
NZDCAD,20251013,072900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,073000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,073100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,073200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,073300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,073400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,073500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,073600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,073700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,073800,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251013,073900,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251013,074000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,074100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,074200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,074300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,074400,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251013,074500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,074600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,074700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,074800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,074900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,075000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,075100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,075200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,075300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,075400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,075500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,075600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,075700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,075800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,075900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,080000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,080100,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251013,080200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,080300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,080400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,080500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,080600,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251013,080700,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251013,080800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,080900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,081000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,081100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,081200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,081300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,081400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,081500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,081600,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251013,081700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,081800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251013,081900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,082000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,082100,0.8028,0.8029,0.8027,0.8027
NZDCAD,20251013,082200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,082300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,082400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,082500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,082600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,082700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,082800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,082900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,083000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,083100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,083200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,083300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,083400,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251013,083500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,083600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,083700,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251013,083800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,083900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,084000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,084100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,084200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,084300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,084400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,084500,0.8027,0.8028,0.8026,0.8028
NZDCAD,20251013,084600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,084700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,084800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,084900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,085000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,085100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,085200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,085300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,085400,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251013,085500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251013,085600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,085700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,085800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,085900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,090000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,090100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,090200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,090300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,090400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,090500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251013,090600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,090700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251013,090800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,090900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,091000,0.8025,0.8025,0.8023,0.8025
NZDCAD,20251013,091100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,091200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,091300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,091400,0.8021,0.8022,0.8020,0.8022
NZDCAD,20251013,091500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,091600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,091700,0.8023,0.8024,0.8022,0.8024
NZDCAD,20251013,091800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,091900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,092000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,092100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,092200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,092300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251013,092400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,092500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,092600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,092700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,092800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,092900,0.8027,0.8029,0.8027,0.8027
NZDCAD,20251013,093000,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251013,093100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,093200,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251013,093300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,093400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,093500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251013,093600,0.8034,0.8034,0.8031,0.8031
NZDCAD,20251013,093700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,093800,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251013,093900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,094000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,094100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251013,094200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251013,094300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,094400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,094500,0.8034,0.8034,0.8032,0.8032
NZDCAD,20251013,094600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251013,094700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251013,094800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251013,094900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,095000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251013,095100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251013,095200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,095300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,095400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251013,095500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251013,095600,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251013,095700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,095800,0.8031,0.8032,0.8030,0.8031
NZDCAD,20251013,095900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,100000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,100100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251013,100200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251013,100300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251013,100400,0.8030,0.8032,0.8030,0.8031
NZDCAD,20251013,100500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,100600,0.8031,0.8031,0.8029,0.8030
NZDCAD,20251013,100700,0.8029,0.8030,0.8028,0.8028
NZDCAD,20251013,100800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,100900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,101000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251013,101100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,101200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,101300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,101400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,101500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,101600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,101700,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251013,101800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,101900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,102000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,102100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,102200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,102300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,102400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,102500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,102600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,102700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,102800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,102900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,103000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251013,103100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251013,103200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251013,103300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,103400,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251013,103500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,103600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251013,103700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,103800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,103900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251013,104000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,104100,0.8016,0.8019,0.8016,0.8019
NZDCAD,20251013,104200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,104300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,104400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,104500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,104600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251013,104700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,104800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,104900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,105000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,105100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251013,105200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,105300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251013,105400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,105500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,105600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251013,105700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,105800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,105900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251013,110000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,110100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,110200,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251013,110300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,110400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,110500,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251013,110600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,110700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,110800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,110900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,111000,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251013,111100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,111200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,111300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,111400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,111500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,111600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,111700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,111800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,111900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,112000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,112100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,112200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,112300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,112400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,112500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,112600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,112700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251013,112800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,112900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,113000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,113100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,113200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,113300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,113400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,113500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,113600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,113700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,113800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,113900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,114000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,114100,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251013,114200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,114300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,114400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,114500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,114600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,114700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,114800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,114900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,115000,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251013,115100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,115200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,115300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,115400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,115500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,115600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,115700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,115800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,115900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,120000,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251013,120100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,120200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,120300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,120400,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251013,120500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,120600,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251013,120700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,120800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,120900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,121000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,121100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,121200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,121300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,121400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,121500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,121600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,121700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,121800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,121900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,122000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,122100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,122200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,122300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251013,122400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,122500,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251013,122600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,122700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,122800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,122900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,123000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,123100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,123200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,123300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,123400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,123500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,123600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,123700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,123800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,123900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,124000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,124100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,124200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,124300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251013,124400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,124500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,124600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,124700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,124800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,124900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,125000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,125100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,125200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,125300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,125400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,125500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,125600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,125700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,125800,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251013,125900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,130000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,130100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,130200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251013,130300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,130400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,130500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251013,130600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251013,130700,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251013,130800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,130900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,131000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251013,131100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,131200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251013,131300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,131400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251013,131500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,131600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,131700,0.8021,0.8022,0.8020,0.8020
NZDCAD,20251013,131800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,131900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,132000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,132100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,132200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,132300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,132400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,132500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,132600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,132700,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251013,132800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251013,132900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,133000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251013,133100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,133200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,133300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251013,133400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,133500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251013,133600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,133700,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251013,133800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,133900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,134000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251013,134100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,134200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251013,134300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251013,134400,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251013,134500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,134600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251013,134700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,134800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,134900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251013,135000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,135100,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251013,135200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251013,135300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251013,135400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251013,135500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251013,135600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251013,135700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251013,135800,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251013,135900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251013,140000,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251013,140100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251013,140200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251013,140300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251013,140400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,140500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,140600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,140700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251013,140800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251013,140900,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251013,141000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251013,141100,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251013,141200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,141300,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251013,141400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,141500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,141600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251013,141700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,141800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,141900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,142000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,142100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251013,142200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251013,142300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251013,142400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,142500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251013,142600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,142700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,142800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,142900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251013,143000,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251013,143100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251013,143200,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251013,143300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,143400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251013,143500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251013,143600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,143700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251013,143800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251013,143900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,144000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,144100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,144200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,144300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251013,144400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,144500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,144600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,144700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251013,144800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251013,144900,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251013,145000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251013,145100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,145200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,145300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251013,145400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,145500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251013,145600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251013,145700,0.8014,0.8015,0.8013,0.8015
NZDCAD,20251013,145800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251013,145900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251013,150000,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251013,150100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251013,150200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251013,150300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251013,150400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,150500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251013,150600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,150700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,150800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251013,150900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,151000,0.8017,0.8020,0.8017,0.8020
NZDCAD,20251013,151100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,151200,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251013,151300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,151400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,151500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251013,151600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251013,151700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,151800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251013,151900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,152000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251013,152100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251013,152200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251013,152300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251013,152400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251013,152500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251013,152600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,152700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,152800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,152900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,153000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,153100,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251013,153200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,153300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,153400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251013,153500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251013,153600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,153700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251013,153800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,153900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,154000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251013,154100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251013,154200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251013,154300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,154400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251013,154500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251013,154600,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251013,154700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251013,154800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251013,154900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,155000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,155100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,155200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,155300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,155400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251013,155500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,155600,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251013,155700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,155800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,155900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,160000,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251013,160100,0.8030,0.8030,0.8028,0.8028
NZDCAD,20251013,160200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,160300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251013,160400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251013,160500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,160600,0.8028,0.8030,0.8028,0.8029
NZDCAD,20251013,160700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251013,160800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,160900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,161000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,161100,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251013,161200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251013,161300,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251013,161400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,161500,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251013,161600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,161700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,161800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251013,161900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,162000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,162100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,162200,0.8027,0.8027,0.8025,0.8025
NZDCAD,20251013,162300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251013,162400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,162500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251013,162600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251013,162700,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251013,162800,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251013,162900,0.8024,0.8025,0.8023,0.8025
NZDCAD,20251013,163000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,163100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251013,163200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,163300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,163400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,163500,0.8027,0.8028,0.8026,0.8026
NZDCAD,20251013,163600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,163700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,163800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251013,163900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,164000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251013,164100,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251013,164200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251013,164300,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251013,164400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251013,164500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,164600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,164700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,164800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,164900,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251013,165000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251013,165100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251013,165200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,165300,0.8029,0.8029,0.8027,0.8028
NZDCAD,20251013,165400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,165500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251013,165600,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251013,165700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251013,165800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251013,165900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,170000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251013,170100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,170200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,170300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,170400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,170500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251013,170600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251013,170700,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251013,170800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251013,170900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,171000,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251013,171100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,171200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251013,171300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251013,171400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251013,171500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,171600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,171700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,171800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251013,171900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251013,172000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,172100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,172200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,172300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251013,172400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,172500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,172600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,172700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251013,172800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,172900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251013,173000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,173100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251013,173200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251013,173300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251013,173400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251013,173500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251013,173600,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251013,173700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,173800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,173900,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251013,174000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,174100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,174200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251013,174300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251013,174400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251013,174500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251013,174600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251013,174700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251013,174800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251013,174900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,175000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,175100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,175200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251013,175300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251013,175400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,175500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,175600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,175700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251013,175800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,175900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,180000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251013,180100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251013,180200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,180300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,180400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,180500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,180600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,180700,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251013,180800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,180900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251013,181000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,181100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,181200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,181300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,181400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251013,181500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,181600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,181700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,181800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,181900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,182000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,182100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,182200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251013,182300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251013,182400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,182500,0.8037,0.8039,0.8037,0.8038
NZDCAD,20251013,182600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251013,182700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251013,182800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,182900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251013,183000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251013,183100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,183200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,183300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,183400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,183500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251013,183600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,183700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,183800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251013,183900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,184000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,184100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,184200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,184300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,184400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20251013,184500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,184600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,184700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,184800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251013,184900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251013,185000,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251013,185100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251013,185200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,185300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,185400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,185500,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251013,185600,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251013,185700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,185800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,185900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,190000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,190100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,190200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,190300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,190400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,190500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251013,190600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,190700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,190800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,190900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,191000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,191100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,191200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,191300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251013,191400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,191500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251013,191600,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251013,191700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,191800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,191900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,192000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,192100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,192200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251013,192300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,192400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,192500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,192600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251013,192700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,192800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251013,192900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,193000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,193100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,193200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,193300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,193400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,193500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,193600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,193700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,193800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,193900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,194000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,194100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,194200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,194300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,194400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,194500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251013,194600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,194700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,194800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251013,194900,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251013,195000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,195100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,195200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,195300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,195400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,195500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,195600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,195700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251013,195800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,195900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,200000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,200100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251013,200200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,200300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,200400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,200500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,200600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,200700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,200800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251013,200900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251013,201700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,201900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,202000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,202100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251013,202200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,202300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,202400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,202500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,202600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,202700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251013,202800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251013,202900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251013,203000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,203100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,203200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,203300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,203400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251013,203500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,203600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,203700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251013,203800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251013,203900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251013,204000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251013,204100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,204200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,204300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251013,204400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,204500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,204600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,204700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,204800,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251013,204900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,205000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251013,205100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,205200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,205300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,205400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251013,205500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,205600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251013,205700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251013,205800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,205900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,210000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251013,210100,0.8039,0.8040,0.8038,0.8040
NZDCAD,20251013,210200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,210300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,210400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,210500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,210600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,210700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,210800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,210900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,211000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251013,211100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251013,211200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,211300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251013,211400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,211500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,211600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,211700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,211800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,211900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,212000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,212100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,212200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251013,212300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,212400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,212500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,212600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,212700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,212800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,212900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,213800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251013,213900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,214000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,214100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,214200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,214300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,214400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,214500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,214600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251013,214700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,214800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,214900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,215000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251013,215100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,215200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251013,215300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251013,215400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,215500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251013,215600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,215700,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251013,215800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,215900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,220000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,220100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,220200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,220300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,220400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,220500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,220600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,220700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,220800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,220900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,221900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,222000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,222100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,222200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,222300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,222400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,222500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251013,222600,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251013,222700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,222800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,222900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251013,223900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251013,224000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251013,224100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,224200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,224300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,224400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,224500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,224600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251013,224700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,224800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,224900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,225000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,225100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,225200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,225300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,225400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,225500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,225600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,225700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,225800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,225900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,230000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251013,230100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,230200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,230300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,230400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,230500,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251013,230600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251013,230700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251013,230800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251013,230900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251013,231000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251013,231100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,231200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251013,231300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,231400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251013,231500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,231600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,231700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251013,231800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251013,231900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,232000,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251013,232100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,232200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,232300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,232400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251013,232500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,232600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,232700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,232800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,232900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,233000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,233100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,233200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,233300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,233400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,233500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,233600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,233700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251013,233800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,233900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,234000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,234100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,234200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,234300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251013,234400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251013,234500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251013,234600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251013,234700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,234800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,234900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,235000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,235100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,235200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251013,235300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251013,235400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251013,235500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251013,235600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251013,235700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251013,235800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251013,235900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251014,000000,0.8030,0.8031,0.8030,0.8031
CADCHF,20251013,000100,0.5718,0.5721,0.5715,0.5721
CADCHF,20251013,000200,0.5722,0.5723,0.5721,0.5721
CADCHF,20251013,000300,0.5720,0.5723,0.5720,0.5722
CADCHF,20251013,000400,0.5723,0.5731,0.5723,0.5731
CADCHF,20251013,000500,0.5730,0.5731,0.5729,0.5731
CADCHF,20251013,000600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251013,000700,0.5734,0.5736,0.5734,0.5736
CADCHF,20251013,000800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,000900,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,001000,0.5737,0.5738,0.5737,0.5737
CADCHF,20251013,001100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,001200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,001300,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,001400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,001500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,001600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251013,001700,0.5738,0.5738,0.5737,0.5738
CADCHF,20251013,001800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,001900,0.5737,0.5737,0.5735,0.5736
CADCHF,20251013,002000,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,002100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,002200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,002300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,002400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,002500,0.5734,0.5734,0.5733,0.5733
CADCHF,20251013,002600,0.5734,0.5734,0.5733,0.5734
CADCHF,20251013,002700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,002800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,002900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,003000,0.5733,0.5733,0.5731,0.5731
CADCHF,20251013,003100,0.5730,0.5730,0.5729,0.5730
CADCHF,20251013,003200,0.5729,0.5731,0.5729,0.5731
CADCHF,20251013,003300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,003400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,003500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,003600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251013,003700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251013,003800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,003900,0.5728,0.5729,0.5728,0.5728
CADCHF,20251013,004000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,004100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,004200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,004300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,004400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,004500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,004600,0.5728,0.5728,0.5727,0.5728
CADCHF,20251013,004700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,004800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,004900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,005000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,005100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,005200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,005300,0.5728,0.5729,0.5728,0.5728
CADCHF,20251013,005400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,005500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,005600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,005700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,005800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,005900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,010000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,010100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251013,010200,0.5727,0.5728,0.5727,0.5727
CADCHF,20251013,010300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,010400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,010500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251013,010600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,010700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,010800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251013,010900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251013,011000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,011100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,011200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,011300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,011400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,011500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,011600,0.5727,0.5727,0.5726,0.5727
CADCHF,20251013,011700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,011800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,011900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,012000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,012100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,012200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,012300,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,012400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,012500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,012600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,012700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,012800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,012900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,013000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,013100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,013200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,013300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,013400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,013500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,013600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,013700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,013800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,013900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,014000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,014100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,014200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251013,014300,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,014400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,014500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,014600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,014700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,014800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,014900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,015000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,015100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,015200,0.5727,0.5727,0.5726,0.5727
CADCHF,20251013,015300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,015400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,015500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,015600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251013,015700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,015800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,015900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,020000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,020100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,020200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251013,020300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251013,020400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,020500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,020600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,020700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,020800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,020900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,021000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,021100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,021200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,021300,0.5725,0.5726,0.5725,0.5725
CADCHF,20251013,021400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,021500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,021600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,021700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,021800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,021900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,022000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,022100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,022200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,022300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,022400,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,022500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,022600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,022700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,022800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,022900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,023000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,023100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,023200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251013,023300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,023400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,023500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,023600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,023700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,023800,0.5724,0.5725,0.5724,0.5725
CADCHF,20251013,023900,0.5724,0.5725,0.5724,0.5724
CADCHF,20251013,024000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,024100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251013,024200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,024300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,024400,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,024500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,024600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,024700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,024800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,024900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,025000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,025100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,025200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,025300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,025400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,025500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,025600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,025700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,025800,0.5723,0.5723,0.5722,0.5722
CADCHF,20251013,025900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,030000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,030100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251013,030200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,030300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251013,030400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,030500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,030600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,030700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,030800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,030900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,031800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,031900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,032000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,032100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,032200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,032300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,032400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,032500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,032600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,032700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,032800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,032900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251013,033000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,033100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,033200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,033300,0.5725,0.5725,0.5724,0.5725
CADCHF,20251013,033400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,033500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,033600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,033700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,033800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,033900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,034000,0.5725,0.5726,0.5725,0.5725
CADCHF,20251013,034100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,034200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,034300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,034400,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,034500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,034600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,034700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,034800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,034900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,035900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,040000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,040100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,040200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,040300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,040400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,040500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,040600,0.5725,0.5725,0.5724,0.5725
CADCHF,20251013,040700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,040800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,040900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,041900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,042000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,042100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,042200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,042300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,042400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,042500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,042600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,042700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,042800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,042900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,043000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,043100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,043200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,043300,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,043400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,043500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,043600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,043700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,043800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,043900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,044000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,044100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,044200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,044300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,044400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,044500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,044600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,044700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,044800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,044900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,045000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,045100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,045200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,045300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,045400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,045500,0.5724,0.5725,0.5724,0.5724
CADCHF,20251013,045600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,045700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,045800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,045900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,050000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,050100,0.5725,0.5725,0.5724,0.5724
CADCHF,20251013,050200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,050300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,050400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,050500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,050600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,050700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,050800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251013,050900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,051000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,051100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,051200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,051300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251013,051400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,051500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,051600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,051700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,051800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,051900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,052900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,053000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,053100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,053200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,053300,0.5724,0.5725,0.5724,0.5724
CADCHF,20251013,053400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,053500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,053600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,053700,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,053800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,053900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,054000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,054100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,054200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,054300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,054400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,054500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,054600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,054700,0.5721,0.5722,0.5721,0.5722
CADCHF,20251013,054800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,054900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,055000,0.5721,0.5722,0.5721,0.5721
CADCHF,20251013,055100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,055200,0.5721,0.5722,0.5721,0.5722
CADCHF,20251013,055300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,055400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,055500,0.5722,0.5722,0.5721,0.5721
CADCHF,20251013,055600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,055700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251013,055800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,055900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,060000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,060100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,060200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,060300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,060400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,060500,0.5723,0.5723,0.5722,0.5722
CADCHF,20251013,060600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,060700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,060800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,060900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,061000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,061100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251013,061200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,061300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,061400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,061500,0.5722,0.5722,0.5721,0.5721
CADCHF,20251013,061600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,061700,0.5721,0.5722,0.5721,0.5722
CADCHF,20251013,061800,0.5722,0.5722,0.5721,0.5721
CADCHF,20251013,061900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,062000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,062100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,062200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,062300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,062400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,062500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,062600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,062700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251013,062800,0.5720,0.5721,0.5720,0.5721
CADCHF,20251013,062900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,063000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,063100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,063200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,063300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251013,063400,0.5720,0.5721,0.5720,0.5721
CADCHF,20251013,063500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,063600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,063700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,063800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,063900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,064000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,064100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,064200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,064300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,064400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,064500,0.5721,0.5722,0.5721,0.5722
CADCHF,20251013,064600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,064700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,064800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,064900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251013,065100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,065900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,070000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,070100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,070200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251013,070300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,070400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,070500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,070600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,070700,0.5722,0.5723,0.5721,0.5723
CADCHF,20251013,070800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,070900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251013,071000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,071100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,071200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,071300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,071400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,071500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,071600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,071700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251013,071800,0.5723,0.5723,0.5722,0.5723
CADCHF,20251013,071900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,072800,0.5722,0.5722,0.5721,0.5722
CADCHF,20251013,072900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,073000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,073100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251013,073200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,073300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,073400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,073500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,073600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,073700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,073800,0.5723,0.5723,0.5722,0.5722
CADCHF,20251013,073900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,074000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,074100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,074200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,074300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251013,074400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,074500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,074600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,074700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251013,074800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,074900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,075000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,075100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,075200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,075300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,075400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,075500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,075600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,075700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251013,075800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,075900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,080000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,080100,0.5722,0.5722,0.5721,0.5722
CADCHF,20251013,080200,0.5722,0.5722,0.5721,0.5721
CADCHF,20251013,080300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,080400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,080500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,080600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,080700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251013,080800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251013,080900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251013,081000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251013,081100,0.5720,0.5720,0.5719,0.5719
CADCHF,20251013,081200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251013,081300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251013,081400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251013,081500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251013,081600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251013,081700,0.5717,0.5717,0.5716,0.5717
CADCHF,20251013,081800,0.5716,0.5717,0.5716,0.5716
CADCHF,20251013,081900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251013,082000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251013,082100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251013,082200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251013,082300,0.5715,0.5715,0.5714,0.5714
CADCHF,20251013,082400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251013,082500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251013,082600,0.5715,0.5716,0.5715,0.5716
CADCHF,20251013,082700,0.5716,0.5716,0.5715,0.5715
CADCHF,20251013,082800,0.5716,0.5716,0.5715,0.5716
CADCHF,20251013,082900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251013,083000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251013,083100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251013,083200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251013,083300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251013,083400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251013,083500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251013,083600,0.5719,0.5719,0.5718,0.5718
CADCHF,20251013,083700,0.5719,0.5719,0.5718,0.5719
CADCHF,20251013,083800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251013,083900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251013,084000,0.5719,0.5720,0.5719,0.5720
CADCHF,20251013,084100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251013,084200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251013,084300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251013,084400,0.5718,0.5718,0.5717,0.5717
CADCHF,20251013,084500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251013,084600,0.5716,0.5716,0.5715,0.5716
CADCHF,20251013,084700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251013,084800,0.5718,0.5719,0.5718,0.5719
CADCHF,20251013,084900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251013,085000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251013,085100,0.5718,0.5719,0.5718,0.5718
CADCHF,20251013,085200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251013,085300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251013,085400,0.5716,0.5717,0.5716,0.5716
CADCHF,20251013,085500,0.5717,0.5717,0.5716,0.5716
CADCHF,20251013,085600,0.5717,0.5717,0.5716,0.5717
CADCHF,20251013,085700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251013,085800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251013,085900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251013,090000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251013,090100,0.5715,0.5719,0.5715,0.5719
CADCHF,20251013,090200,0.5720,0.5720,0.5719,0.5720
CADCHF,20251013,090300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251013,090400,0.5720,0.5721,0.5719,0.5719
CADCHF,20251013,090500,0.5720,0.5721,0.5720,0.5720
CADCHF,20251013,090600,0.5719,0.5720,0.5719,0.5719
CADCHF,20251013,090700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251013,090800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251013,090900,0.5722,0.5722,0.5721,0.5721
CADCHF,20251013,091000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,091100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251013,091200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251013,091300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,091400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251013,091500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251013,091600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,091700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,091800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,091900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,092000,0.5724,0.5725,0.5724,0.5725
CADCHF,20251013,092100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,092200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,092300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,092400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,092500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251013,092600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,092700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,092800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251013,092900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251013,093000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,093100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,093200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,093300,0.5724,0.5725,0.5724,0.5725
CADCHF,20251013,093400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,093500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,093600,0.5725,0.5726,0.5725,0.5725
CADCHF,20251013,093700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,093800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,093900,0.5724,0.5725,0.5724,0.5724
CADCHF,20251013,094000,0.5725,0.5725,0.5724,0.5725
CADCHF,20251013,094100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,094200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,094300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,094400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,094500,0.5725,0.5726,0.5725,0.5725
CADCHF,20251013,094600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,094700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,094800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,094900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,095000,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,095100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,095200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,095300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,095400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,095500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,095600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,095700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,095800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,095900,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,100000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,100100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251013,100200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,100300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,100400,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,100500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251013,100600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,100700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,100800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251013,100900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251013,101000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,101100,0.5729,0.5729,0.5728,0.5729
CADCHF,20251013,101200,0.5728,0.5729,0.5728,0.5728
CADCHF,20251013,101300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,101400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,101500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,101600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251013,101700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,101800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,101900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251013,102000,0.5730,0.5730,0.5729,0.5729
CADCHF,20251013,102100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251013,102200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,102300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,102400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,102500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,102600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,102700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251013,102800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251013,102900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251013,103000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,103100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,103200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,103300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251013,103400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,103500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251013,103600,0.5734,0.5734,0.5733,0.5734
CADCHF,20251013,103700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,103800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251013,103900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,104000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,104100,0.5736,0.5737,0.5736,0.5736
CADCHF,20251013,104200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,104300,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,104400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,104500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,104600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,104700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,104800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,104900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,105000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,105100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,105200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,105300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,105400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251013,105500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,105600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251013,105700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251013,105800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251013,105900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,110000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,110100,0.5740,0.5740,0.5739,0.5740
CADCHF,20251013,110200,0.5739,0.5740,0.5738,0.5739
CADCHF,20251013,110300,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,110400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,110500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,110600,0.5734,0.5735,0.5734,0.5735
CADCHF,20251013,110700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,110800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,110900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251013,111000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,111100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,111200,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,111300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,111400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,111500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,111600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,111700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,111800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,111900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,112000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,112100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251013,112200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,112300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,112400,0.5734,0.5734,0.5733,0.5733
CADCHF,20251013,112500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,112600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251013,112700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,112800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,112900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251013,113000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,113100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251013,113200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,113300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,113400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,113500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,113600,0.5732,0.5732,0.5731,0.5732
CADCHF,20251013,113700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,113800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,113900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251013,114000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251013,114100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,114200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251013,114300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251013,114400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,114500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,114600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,114700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,114800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251013,114900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,115000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251013,115100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251013,115200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,115300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251013,115400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,115500,0.5733,0.5734,0.5733,0.5733
CADCHF,20251013,115600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,115700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,115800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251013,115900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,120000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,120100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,120200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,120300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251013,120400,0.5734,0.5735,0.5734,0.5734
CADCHF,20251013,120500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,120600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,120700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,120800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,120900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251013,121000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,121100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251013,121200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,121300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,121400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,121500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,121600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,121700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,121800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,121900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,122000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251013,122100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,122200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,122300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,122400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,122500,0.5737,0.5738,0.5737,0.5737
CADCHF,20251013,122600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,122700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,122800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,122900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,123000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251013,123100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,123200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,123300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,123400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,123500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,123600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,123700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,123800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,123900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,124000,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,124100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,124200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,124300,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,124400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,124500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,124600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,124700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,124800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,124900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,125000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,125100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,125200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,125300,0.5738,0.5739,0.5738,0.5739
CADCHF,20251013,125400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,125500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,125600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,125700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,125800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,125900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,130000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,130100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,130200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,130300,0.5736,0.5736,0.5735,0.5736
CADCHF,20251013,130400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,130500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,130600,0.5737,0.5737,0.5735,0.5736
CADCHF,20251013,130700,0.5735,0.5735,0.5733,0.5733
CADCHF,20251013,130800,0.5734,0.5734,0.5733,0.5734
CADCHF,20251013,130900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,131000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,131100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,131200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251013,131300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,131400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,131500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,131600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,131700,0.5734,0.5734,0.5733,0.5734
CADCHF,20251013,131800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,131900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,132000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,132100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,132200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,132300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251013,132400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,132500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,132600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,132700,0.5735,0.5735,0.5734,0.5735
CADCHF,20251013,132800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,132900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,133000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,133100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251013,133200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,133300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,133400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251013,133500,0.5735,0.5735,0.5734,0.5735
CADCHF,20251013,133600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,133700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,133800,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,133900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,134000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,134100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,134200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,134300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251013,134400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,134500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,134600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,134700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,134800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,134900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,135000,0.5736,0.5736,0.5735,0.5736
CADCHF,20251013,135100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,135200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251013,135300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,135400,0.5736,0.5736,0.5735,0.5736
CADCHF,20251013,135500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,135600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,135700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,135800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,135900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,140000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,140100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,140200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,140300,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,140400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,140500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,140600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,140700,0.5737,0.5737,0.5736,0.5737
CADCHF,20251013,140800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,140900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,141000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,141100,0.5737,0.5737,0.5735,0.5735
CADCHF,20251013,141200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,141300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251013,141400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,141500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,141600,0.5737,0.5737,0.5736,0.5737
CADCHF,20251013,141700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,141800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,141900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,142000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,142100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,142200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,142300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,142400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,142500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,142600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,142700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,142800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,142900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,143000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,143100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,143200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,143300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,143400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,143500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,143600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,143700,0.5738,0.5739,0.5738,0.5738
CADCHF,20251013,143800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,143900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,144000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,144100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251013,144200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,144300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,144400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,144500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,144600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,144700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,144800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251013,144900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251013,145000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,145100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251013,145200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251013,145300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251013,145400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251013,145500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251013,145600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251013,145700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251013,145800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,145900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,150000,0.5738,0.5739,0.5738,0.5738
CADCHF,20251013,150100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251013,150200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,150300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,150400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,150500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,150600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251013,150700,0.5739,0.5740,0.5739,0.5740
CADCHF,20251013,150800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251013,150900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,151000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,151100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,151200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,151300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,151400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,151500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,151600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,151700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,151800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,151900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,152000,0.5739,0.5739,0.5738,0.5739
CADCHF,20251013,152100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,152200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,152300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,152400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251013,152500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,152600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,152700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,152800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,152900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,153000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,153100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,153200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,153300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,153400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,153500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,153600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251013,153700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,153800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,153900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,154000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,154100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,154200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,154300,0.5737,0.5737,0.5736,0.5737
CADCHF,20251013,154400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251013,154500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,154600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,154700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,154800,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,154900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,155000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,155100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,155200,0.5737,0.5737,0.5736,0.5737
CADCHF,20251013,155300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,155400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,155500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,155600,0.5738,0.5738,0.5737,0.5738
CADCHF,20251013,155700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,155800,0.5738,0.5738,0.5736,0.5736
CADCHF,20251013,155900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,160000,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,160100,0.5735,0.5738,0.5735,0.5738
CADCHF,20251013,160200,0.5737,0.5738,0.5737,0.5737
CADCHF,20251013,160300,0.5737,0.5737,0.5736,0.5737
CADCHF,20251013,160400,0.5736,0.5736,0.5734,0.5734
CADCHF,20251013,160500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251013,160600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,160700,0.5737,0.5737,0.5736,0.5737
CADCHF,20251013,160800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,160900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,161000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,161100,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,161200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,161300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,161400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,161500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,161600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251013,161700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251013,161800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,161900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,162000,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,162100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,162200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,162300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,162400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251013,162500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,162600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,162700,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,162800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251013,162900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,163000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,163100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,163200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251013,163300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,163400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,163500,0.5739,0.5740,0.5739,0.5740
CADCHF,20251013,163600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251013,163700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251013,163800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251013,163900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251013,164000,0.5742,0.5742,0.5741,0.5741
CADCHF,20251013,164100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251013,164200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251013,164300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251013,164400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251013,164500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251013,164600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251013,164700,0.5740,0.5741,0.5740,0.5740
CADCHF,20251013,164800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251013,164900,0.5740,0.5741,0.5740,0.5740
CADCHF,20251013,165000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,165100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,165200,0.5739,0.5740,0.5739,0.5739
CADCHF,20251013,165300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,165400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251013,165500,0.5738,0.5738,0.5737,0.5738
CADCHF,20251013,165600,0.5739,0.5739,0.5738,0.5739
CADCHF,20251013,165700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251013,165800,0.5738,0.5739,0.5738,0.5738
CADCHF,20251013,165900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251013,170000,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,170100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,170200,0.5735,0.5736,0.5735,0.5735
CADCHF,20251013,170300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,170400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,170500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,170600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,170700,0.5733,0.5733,0.5732,0.5733
CADCHF,20251013,170800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,170900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251013,171000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,171100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,171200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251013,171300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,171400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251013,171500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,171600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,171700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,171800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,171900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,172000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,172100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,172200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,172300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,172400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,172500,0.5734,0.5735,0.5734,0.5734
CADCHF,20251013,172600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,172700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,172800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,172900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,173000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,173100,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,173200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251013,173300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251013,173400,0.5736,0.5736,0.5735,0.5735
CADCHF,20251013,173500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,173600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251013,173700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251013,173800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,173900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251013,174000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251013,174100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,174200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,174300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251013,174400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251013,174500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251013,174600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251013,174700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,174800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251013,174900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,175000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,175100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251013,175200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,175300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,175400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,175500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,175600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,175700,0.5731,0.5731,0.5730,0.5731
CADCHF,20251013,175800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251013,175900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251013,180000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251013,180100,0.5729,0.5730,0.5729,0.5729
CADCHF,20251013,180200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,180300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,180400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,180500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,180600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251013,180700,0.5729,0.5729,0.5728,0.5729
CADCHF,20251013,180800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,180900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,181000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,181100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,181200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,181300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,181400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251013,181500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,181600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,181700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,181800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,181900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,182000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,182100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,182200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,182300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,182400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,182500,0.5727,0.5728,0.5727,0.5727
CADCHF,20251013,182600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,182700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,182800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,182900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,183000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,183100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,183200,0.5727,0.5727,0.5726,0.5727
CADCHF,20251013,183300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,183400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,183500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,183600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,183700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,183800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,183900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,184000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,184100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,184200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,184300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,184400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,184500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,184600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,184700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,184800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,184900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,185000,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,185100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,185200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,185300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,185400,0.5725,0.5726,0.5725,0.5725
CADCHF,20251013,185500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,185600,0.5726,0.5727,0.5726,0.5727
CADCHF,20251013,185700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,185800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,185900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251013,190100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,190900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,191000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,191100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,191200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,191300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,191400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,191500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251013,191600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,191700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,191800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,191900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,192900,0.5728,0.5728,0.5727,0.5727
CADCHF,20251013,193000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,193100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,193200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,193300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,193400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,193500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,193600,0.5726,0.5727,0.5726,0.5726
CADCHF,20251013,193700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,193800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,193900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,194500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,194900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,195000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,195100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251013,195200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,195300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,195400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,195500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,195600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,195700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,195800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,195900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,200000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,200100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251013,200200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,200300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,200400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251013,200500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,200600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,200700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251013,200800,0.5728,0.5728,0.5727,0.5728
CADCHF,20251013,200900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,201800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,201900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,202000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,202100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,202200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,202300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,202400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,202500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,202600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,202700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,202800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,202900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,203800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,203900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,204000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,204100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,204200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,204300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,204400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,204500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,204600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,204700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,204800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,204900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,205900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,210000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,210100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,210200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,210300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,210400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251013,210500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,210600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,210700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,210800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,210900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,211000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,211100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251013,211200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251013,211300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251013,211400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,211500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,211600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,211700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,211800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,211900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,212900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,213000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,213100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,213200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,213300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,213400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,213500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,213600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,213700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,213800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,213900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,214000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,214100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,214200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,214300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,214400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,214500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,214600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,214700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,214800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,214900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,215900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,220000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,220100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,220200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,220300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,220400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,220500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,220600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,220700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,220800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,220900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,221900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,222000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,222100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,222200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,222300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,222400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,222500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,222600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,222700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,222800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,222900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,223900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,224000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,224100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,224200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,224300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,224400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,224500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,224600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,224700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,224800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,224900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,225000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,225100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,225200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,225300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,225400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,225500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,225600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,225700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,225800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,225900,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,230000,0.5725,0.5726,0.5725,0.5725
CADCHF,20251013,230100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,230200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,230300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,230400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,230500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,230600,0.5725,0.5727,0.5725,0.5727
CADCHF,20251013,230700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251013,230800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,230900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,231000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,231100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,231200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,231300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,231400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,231500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,231600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,231700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,231800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,231900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,232000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,232100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,232200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,232300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,232400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,232500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,232600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,232700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,232800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,232900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,233000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,233100,0.5726,0.5726,0.5724,0.5724
CADCHF,20251013,233200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,233300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,233400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,233500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,233600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,233700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251013,233800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,233900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,234000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,234100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,234200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,234300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,234400,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,234500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,234600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,234700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,234800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,234900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,235000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,235100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,235200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251013,235300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,235400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,235500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251013,235600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251013,235700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251013,235800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251013,235900,0.5726,0.5727,0.5726,0.5726
CADCHF,20251014,000000,0.5725,0.5725,0.5725,0.5725
CADJPY,20251013,000100,108.43,108.46,108.43,108.45
CADJPY,20251013,000200,108.46,108.47,108.46,108.47
CADJPY,20251013,000300,108.48,108.48,108.44,108.45
CADJPY,20251013,000400,108.46,108.63,108.46,108.62
CADJPY,20251013,000500,108.63,108.67,108.59,108.66
CADJPY,20251013,000600,108.67,108.68,108.62,108.63
CADJPY,20251013,000700,108.65,108.66,108.62,108.64
CADJPY,20251013,000800,108.63,108.63,108.58,108.58
CADJPY,20251013,000900,108.59,108.61,108.57,108.57
CADJPY,20251013,001000,108.58,108.63,108.58,108.62
CADJPY,20251013,001100,108.61,108.63,108.61,108.63
CADJPY,20251013,001200,108.62,108.62,108.60,108.61
CADJPY,20251013,001300,108.60,108.61,108.60,108.60
CADJPY,20251013,001400,108.59,108.61,108.59,108.61
CADJPY,20251013,001500,108.60,108.62,108.60,108.62
CADJPY,20251013,001600,108.63,108.65,108.63,108.64
CADJPY,20251013,001700,108.65,108.65,108.63,108.63
CADJPY,20251013,001800,108.64,108.64,108.63,108.63
CADJPY,20251013,001900,108.63,108.64,108.63,108.64
CADJPY,20251013,002000,108.64,108.64,108.63,108.64
CADJPY,20251013,002100,108.65,108.65,108.64,108.64
CADJPY,20251013,002200,108.65,108.69,108.65,108.69
CADJPY,20251013,002300,108.70,108.72,108.68,108.68
CADJPY,20251013,002400,108.69,108.69,108.68,108.69
CADJPY,20251013,002500,108.70,108.70,108.67,108.67
CADJPY,20251013,002600,108.66,108.66,108.66,108.66
CADJPY,20251013,002700,108.67,108.68,108.63,108.63
CADJPY,20251013,002800,108.64,108.64,108.62,108.63
CADJPY,20251013,002900,108.62,108.63,108.60,108.60
CADJPY,20251013,003000,108.59,108.59,108.57,108.57
CADJPY,20251013,003100,108.58,108.58,108.53,108.54
CADJPY,20251013,003200,108.53,108.56,108.53,108.56
CADJPY,20251013,003300,108.55,108.57,108.55,108.57
CADJPY,20251013,003400,108.58,108.59,108.57,108.58
CADJPY,20251013,003500,108.57,108.57,108.57,108.57
CADJPY,20251013,003600,108.56,108.56,108.53,108.53
CADJPY,20251013,003700,108.54,108.54,108.54,108.54
CADJPY,20251013,003800,108.55,108.55,108.54,108.54
CADJPY,20251013,003900,108.53,108.53,108.52,108.52
CADJPY,20251013,004000,108.51,108.53,108.51,108.53
CADJPY,20251013,004100,108.52,108.53,108.52,108.53
CADJPY,20251013,004200,108.52,108.52,108.51,108.51
CADJPY,20251013,004300,108.51,108.52,108.50,108.50
CADJPY,20251013,004400,108.49,108.49,108.47,108.47
CADJPY,20251013,004500,108.46,108.46,108.45,108.45
CADJPY,20251013,004600,108.46,108.48,108.46,108.47
CADJPY,20251013,004700,108.47,108.47,108.47,108.47
CADJPY,20251013,004800,108.48,108.51,108.48,108.51
CADJPY,20251013,004900,108.52,108.53,108.51,108.51
CADJPY,20251013,005000,108.51,108.51,108.51,108.51
CADJPY,20251013,005100,108.52,108.52,108.51,108.52
CADJPY,20251013,005200,108.51,108.52,108.51,108.52
CADJPY,20251013,005300,108.51,108.52,108.51,108.52
CADJPY,20251013,005400,108.52,108.52,108.52,108.52
CADJPY,20251013,005500,108.53,108.53,108.49,108.49
CADJPY,20251013,005600,108.48,108.49,108.48,108.49
CADJPY,20251013,005700,108.50,108.50,108.50,108.50
CADJPY,20251013,005800,108.50,108.51,108.50,108.50
CADJPY,20251013,005900,108.49,108.50,108.49,108.49
CADJPY,20251013,010000,108.50,108.52,108.50,108.52
CADJPY,20251013,010100,108.51,108.52,108.49,108.49
CADJPY,20251013,010200,108.48,108.48,108.46,108.46
CADJPY,20251013,010300,108.45,108.45,108.40,108.40
CADJPY,20251013,010400,108.41,108.41,108.37,108.38
CADJPY,20251013,010500,108.39,108.42,108.39,108.41
CADJPY,20251013,010600,108.42,108.43,108.42,108.43
CADJPY,20251013,010700,108.44,108.44,108.42,108.42
CADJPY,20251013,010800,108.42,108.43,108.42,108.43
CADJPY,20251013,010900,108.42,108.44,108.42,108.44
CADJPY,20251013,011000,108.45,108.45,108.45,108.45
CADJPY,20251013,011100,108.46,108.48,108.46,108.48
CADJPY,20251013,011200,108.47,108.47,108.47,108.47
CADJPY,20251013,011300,108.47,108.50,108.47,108.50
CADJPY,20251013,011400,108.51,108.51,108.50,108.50
CADJPY,20251013,011500,108.51,108.51,108.50,108.50
CADJPY,20251013,011600,108.49,108.49,108.48,108.49
CADJPY,20251013,011700,108.48,108.50,108.48,108.50
CADJPY,20251013,011800,108.50,108.50,108.49,108.49
CADJPY,20251013,011900,108.48,108.48,108.47,108.48
CADJPY,20251013,012000,108.49,108.49,108.48,108.48
CADJPY,20251013,012100,108.49,108.50,108.49,108.49
CADJPY,20251013,012200,108.50,108.50,108.48,108.48
CADJPY,20251013,012300,108.47,108.47,108.45,108.45
CADJPY,20251013,012400,108.46,108.47,108.46,108.46
CADJPY,20251013,012500,108.47,108.47,108.47,108.47
CADJPY,20251013,012600,108.48,108.48,108.47,108.47
CADJPY,20251013,012700,108.48,108.48,108.48,108.48
CADJPY,20251013,012800,108.48,108.48,108.48,108.48
CADJPY,20251013,012900,108.47,108.49,108.47,108.48
CADJPY,20251013,013000,108.49,108.50,108.48,108.50
CADJPY,20251013,013100,108.49,108.49,108.47,108.49
CADJPY,20251013,013200,108.50,108.50,108.48,108.48
CADJPY,20251013,013300,108.47,108.49,108.47,108.49
CADJPY,20251013,013400,108.48,108.48,108.46,108.46
CADJPY,20251013,013500,108.47,108.47,108.47,108.47
CADJPY,20251013,013600,108.46,108.48,108.45,108.47
CADJPY,20251013,013700,108.48,108.49,108.47,108.47
CADJPY,20251013,013800,108.48,108.51,108.48,108.51
CADJPY,20251013,013900,108.50,108.50,108.50,108.50
CADJPY,20251013,014000,108.50,108.51,108.50,108.51
CADJPY,20251013,014100,108.50,108.51,108.50,108.51
CADJPY,20251013,014200,108.51,108.51,108.51,108.51
CADJPY,20251013,014300,108.52,108.53,108.52,108.53
CADJPY,20251013,014400,108.52,108.55,108.52,108.55
CADJPY,20251013,014500,108.56,108.58,108.56,108.57
CADJPY,20251013,014600,108.56,108.57,108.55,108.56
CADJPY,20251013,014700,108.57,108.59,108.57,108.59
CADJPY,20251013,014800,108.60,108.60,108.58,108.58
CADJPY,20251013,014900,108.57,108.57,108.55,108.55
CADJPY,20251013,015000,108.54,108.54,108.51,108.53
CADJPY,20251013,015100,108.54,108.54,108.52,108.52
CADJPY,20251013,015200,108.53,108.55,108.53,108.55
CADJPY,20251013,015300,108.56,108.56,108.55,108.56
CADJPY,20251013,015400,108.57,108.58,108.57,108.57
CADJPY,20251013,015500,108.58,108.59,108.58,108.59
CADJPY,20251013,015600,108.60,108.60,108.57,108.57
CADJPY,20251013,015700,108.58,108.59,108.58,108.59
CADJPY,20251013,015800,108.58,108.60,108.58,108.60
CADJPY,20251013,015900,108.59,108.59,108.58,108.59
CADJPY,20251013,020000,108.60,108.60,108.60,108.60
CADJPY,20251013,020100,108.59,108.60,108.57,108.59
CADJPY,20251013,020200,108.58,108.58,108.54,108.54
CADJPY,20251013,020300,108.55,108.55,108.53,108.55
CADJPY,20251013,020400,108.56,108.58,108.56,108.57
CADJPY,20251013,020500,108.56,108.56,108.53,108.55
CADJPY,20251013,020600,108.56,108.56,108.53,108.53
CADJPY,20251013,020700,108.54,108.55,108.52,108.52
CADJPY,20251013,020800,108.53,108.55,108.53,108.54
CADJPY,20251013,020900,108.55,108.55,108.54,108.54
CADJPY,20251013,021000,108.55,108.55,108.53,108.54
CADJPY,20251013,021100,108.55,108.55,108.54,108.55
CADJPY,20251013,021200,108.54,108.54,108.51,108.52
CADJPY,20251013,021300,108.51,108.51,108.50,108.50
CADJPY,20251013,021400,108.49,108.51,108.49,108.51
CADJPY,20251013,021500,108.52,108.53,108.52,108.53
CADJPY,20251013,021600,108.52,108.54,108.52,108.54
CADJPY,20251013,021700,108.53,108.54,108.53,108.54
CADJPY,20251013,021800,108.53,108.55,108.53,108.54
CADJPY,20251013,021900,108.53,108.54,108.53,108.53
CADJPY,20251013,022000,108.54,108.54,108.53,108.53
CADJPY,20251013,022100,108.54,108.56,108.54,108.55
CADJPY,20251013,022200,108.54,108.54,108.54,108.54
CADJPY,20251013,022300,108.54,108.54,108.51,108.52
CADJPY,20251013,022400,108.53,108.53,108.47,108.47
CADJPY,20251013,022500,108.48,108.49,108.47,108.48
CADJPY,20251013,022600,108.47,108.49,108.47,108.49
CADJPY,20251013,022700,108.48,108.49,108.48,108.48
CADJPY,20251013,022800,108.49,108.49,108.49,108.49
CADJPY,20251013,022900,108.50,108.50,108.50,108.50
CADJPY,20251013,023000,108.50,108.51,108.50,108.51
CADJPY,20251013,023100,108.52,108.53,108.52,108.52
CADJPY,20251013,023200,108.51,108.52,108.51,108.51
CADJPY,20251013,023300,108.52,108.52,108.51,108.51
CADJPY,20251013,023400,108.50,108.50,108.49,108.49
CADJPY,20251013,023500,108.50,108.53,108.50,108.53
CADJPY,20251013,023600,108.52,108.52,108.51,108.52
CADJPY,20251013,023700,108.53,108.54,108.52,108.53
CADJPY,20251013,023800,108.52,108.54,108.52,108.53
CADJPY,20251013,023900,108.52,108.53,108.51,108.51
CADJPY,20251013,024000,108.52,108.53,108.51,108.51
CADJPY,20251013,024100,108.52,108.53,108.50,108.53
CADJPY,20251013,024200,108.52,108.53,108.51,108.51
CADJPY,20251013,024300,108.50,108.50,108.50,108.50
CADJPY,20251013,024400,108.51,108.51,108.50,108.50
CADJPY,20251013,024500,108.49,108.50,108.49,108.50
CADJPY,20251013,024600,108.49,108.51,108.48,108.48
CADJPY,20251013,024700,108.49,108.50,108.49,108.50
CADJPY,20251013,024800,108.49,108.50,108.49,108.50
CADJPY,20251013,024900,108.51,108.51,108.50,108.50
CADJPY,20251013,025000,108.50,108.50,108.49,108.50
CADJPY,20251013,025100,108.49,108.49,108.45,108.45
CADJPY,20251013,025200,108.46,108.47,108.46,108.46
CADJPY,20251013,025300,108.47,108.47,108.47,108.47
CADJPY,20251013,025400,108.48,108.48,108.47,108.47
CADJPY,20251013,025500,108.46,108.46,108.45,108.46
CADJPY,20251013,025600,108.47,108.47,108.45,108.45
CADJPY,20251013,025700,108.46,108.49,108.46,108.49
CADJPY,20251013,025800,108.48,108.48,108.47,108.47
CADJPY,20251013,025900,108.46,108.47,108.46,108.47
CADJPY,20251013,030000,108.47,108.48,108.47,108.48
CADJPY,20251013,030100,108.47,108.53,108.46,108.51
CADJPY,20251013,030200,108.50,108.53,108.50,108.52
CADJPY,20251013,030300,108.51,108.57,108.51,108.57
CADJPY,20251013,030400,108.56,108.58,108.54,108.54
CADJPY,20251013,030500,108.55,108.56,108.55,108.55
CADJPY,20251013,030600,108.54,108.55,108.54,108.54
CADJPY,20251013,030700,108.54,108.54,108.53,108.53
CADJPY,20251013,030800,108.52,108.54,108.52,108.53
CADJPY,20251013,030900,108.54,108.54,108.53,108.54
CADJPY,20251013,031000,108.53,108.54,108.53,108.53
CADJPY,20251013,031100,108.54,108.55,108.54,108.54
CADJPY,20251013,031200,108.53,108.53,108.51,108.52
CADJPY,20251013,031300,108.51,108.52,108.50,108.50
CADJPY,20251013,031400,108.49,108.52,108.49,108.52
CADJPY,20251013,031500,108.53,108.53,108.52,108.53
CADJPY,20251013,031600,108.52,108.52,108.51,108.51
CADJPY,20251013,031700,108.52,108.53,108.51,108.52
CADJPY,20251013,031800,108.53,108.54,108.53,108.53
CADJPY,20251013,031900,108.54,108.55,108.54,108.55
CADJPY,20251013,032000,108.54,108.55,108.54,108.54
CADJPY,20251013,032100,108.55,108.55,108.54,108.54
CADJPY,20251013,032200,108.53,108.54,108.53,108.53
CADJPY,20251013,032300,108.52,108.54,108.52,108.54
CADJPY,20251013,032400,108.54,108.54,108.53,108.53
CADJPY,20251013,032500,108.52,108.55,108.52,108.55
CADJPY,20251013,032600,108.56,108.56,108.55,108.55
CADJPY,20251013,032700,108.54,108.56,108.54,108.55
CADJPY,20251013,032800,108.56,108.56,108.56,108.56
CADJPY,20251013,032900,108.55,108.56,108.55,108.55
CADJPY,20251013,033000,108.55,108.55,108.55,108.55
CADJPY,20251013,033100,108.54,108.54,108.54,108.54
CADJPY,20251013,033200,108.55,108.55,108.54,108.54
CADJPY,20251013,033300,108.55,108.55,108.54,108.55
CADJPY,20251013,033400,108.55,108.55,108.55,108.55
CADJPY,20251013,033500,108.54,108.58,108.54,108.58
CADJPY,20251013,033600,108.57,108.58,108.57,108.58
CADJPY,20251013,033700,108.57,108.58,108.57,108.57
CADJPY,20251013,033800,108.58,108.58,108.57,108.57
CADJPY,20251013,033900,108.58,108.58,108.58,108.58
CADJPY,20251013,034000,108.57,108.58,108.57,108.57
CADJPY,20251013,034100,108.58,108.58,108.57,108.57
CADJPY,20251013,034200,108.58,108.58,108.58,108.58
CADJPY,20251013,034300,108.58,108.58,108.58,108.58
CADJPY,20251013,034400,108.57,108.60,108.57,108.60
CADJPY,20251013,034500,108.59,108.60,108.59,108.60
CADJPY,20251013,034600,108.59,108.59,108.58,108.58
CADJPY,20251013,034700,108.59,108.59,108.59,108.59
CADJPY,20251013,034800,108.59,108.60,108.59,108.59
CADJPY,20251013,034900,108.60,108.61,108.59,108.59
CADJPY,20251013,035000,108.60,108.61,108.59,108.59
CADJPY,20251013,035100,108.60,108.60,108.60,108.60
CADJPY,20251013,035200,108.60,108.60,108.59,108.59
CADJPY,20251013,035300,108.60,108.61,108.59,108.61
CADJPY,20251013,035400,108.61,108.61,108.61,108.61
CADJPY,20251013,035500,108.60,108.61,108.59,108.61
CADJPY,20251013,035600,108.62,108.62,108.61,108.61
CADJPY,20251013,035700,108.62,108.62,108.61,108.61
CADJPY,20251013,035800,108.61,108.62,108.61,108.61
CADJPY,20251013,035900,108.61,108.61,108.61,108.61
CADJPY,20251013,040000,108.61,108.61,108.61,108.61
CADJPY,20251013,040100,108.60,108.61,108.60,108.61
CADJPY,20251013,040200,108.60,108.60,108.59,108.59
CADJPY,20251013,040300,108.58,108.58,108.57,108.57
CADJPY,20251013,040400,108.56,108.57,108.56,108.57
CADJPY,20251013,040500,108.58,108.59,108.58,108.59
CADJPY,20251013,040600,108.58,108.58,108.57,108.58
CADJPY,20251013,040700,108.58,108.58,108.58,108.58
CADJPY,20251013,040800,108.57,108.57,108.56,108.57
CADJPY,20251013,040900,108.58,108.58,108.58,108.58
CADJPY,20251013,041000,108.59,108.59,108.57,108.57
CADJPY,20251013,041100,108.58,108.58,108.57,108.57
CADJPY,20251013,041200,108.57,108.57,108.56,108.56
CADJPY,20251013,041300,108.56,108.57,108.56,108.57
CADJPY,20251013,041400,108.56,108.56,108.56,108.56
CADJPY,20251013,041500,108.56,108.56,108.56,108.56
CADJPY,20251013,041600,108.56,108.56,108.56,108.56
CADJPY,20251013,041700,108.56,108.56,108.55,108.56
CADJPY,20251013,041800,108.55,108.56,108.55,108.56
CADJPY,20251013,041900,108.56,108.56,108.56,108.56
CADJPY,20251013,042000,108.57,108.57,108.56,108.56
CADJPY,20251013,042100,108.55,108.57,108.55,108.57
CADJPY,20251013,042200,108.56,108.56,108.55,108.55
CADJPY,20251013,042300,108.56,108.57,108.56,108.57
CADJPY,20251013,042400,108.56,108.57,108.56,108.56
CADJPY,20251013,042500,108.57,108.57,108.56,108.56
CADJPY,20251013,042600,108.57,108.57,108.57,108.57
CADJPY,20251013,042700,108.57,108.57,108.57,108.57
CADJPY,20251013,042800,108.57,108.57,108.57,108.57
CADJPY,20251013,042900,108.57,108.59,108.57,108.59
CADJPY,20251013,043000,108.60,108.60,108.60,108.60
CADJPY,20251013,043100,108.60,108.61,108.60,108.60
CADJPY,20251013,043200,108.60,108.60,108.60,108.60
CADJPY,20251013,043300,108.59,108.61,108.59,108.61
CADJPY,20251013,043400,108.61,108.61,108.61,108.61
CADJPY,20251013,043500,108.61,108.61,108.61,108.61
CADJPY,20251013,043600,108.62,108.62,108.61,108.61
CADJPY,20251013,043700,108.62,108.62,108.61,108.61
CADJPY,20251013,043800,108.61,108.61,108.60,108.61
CADJPY,20251013,043900,108.61,108.61,108.61,108.61
CADJPY,20251013,044000,108.62,108.62,108.61,108.62
CADJPY,20251013,044100,108.61,108.61,108.61,108.61
CADJPY,20251013,044200,108.61,108.62,108.61,108.61
CADJPY,20251013,044300,108.60,108.60,108.60,108.60
CADJPY,20251013,044400,108.60,108.60,108.60,108.60
CADJPY,20251013,044500,108.59,108.59,108.59,108.59
CADJPY,20251013,044600,108.59,108.60,108.59,108.60
CADJPY,20251013,044700,108.60,108.60,108.60,108.60
CADJPY,20251013,044800,108.60,108.60,108.60,108.60
CADJPY,20251013,044900,108.60,108.60,108.60,108.60
CADJPY,20251013,045000,108.60,108.60,108.60,108.60
CADJPY,20251013,045100,108.59,108.59,108.59,108.59
CADJPY,20251013,045200,108.58,108.58,108.58,108.58
CADJPY,20251013,045300,108.59,108.59,108.59,108.59
CADJPY,20251013,045400,108.58,108.58,108.58,108.58
CADJPY,20251013,045500,108.58,108.58,108.58,108.58
CADJPY,20251013,045600,108.58,108.58,108.58,108.58
CADJPY,20251013,045700,108.58,108.58,108.58,108.58
CADJPY,20251013,045800,108.58,108.58,108.57,108.57
CADJPY,20251013,045900,108.57,108.57,108.57,108.57
CADJPY,20251013,050000,108.56,108.56,108.56,108.56
CADJPY,20251013,050100,108.56,108.56,108.56,108.56
CADJPY,20251013,050200,108.56,108.56,108.54,108.54
CADJPY,20251013,050300,108.55,108.55,108.55,108.55
CADJPY,20251013,050400,108.56,108.58,108.56,108.57
CADJPY,20251013,050500,108.56,108.56,108.56,108.56
CADJPY,20251013,050600,108.56,108.56,108.56,108.56
CADJPY,20251013,050700,108.57,108.58,108.57,108.58
CADJPY,20251013,050800,108.59,108.59,108.58,108.58
CADJPY,20251013,050900,108.57,108.57,108.57,108.57
CADJPY,20251013,051000,108.57,108.58,108.57,108.58
CADJPY,20251013,051100,108.58,108.58,108.58,108.58
CADJPY,20251013,051200,108.59,108.59,108.59,108.59
CADJPY,20251013,051300,108.59,108.59,108.58,108.58
CADJPY,20251013,051400,108.58,108.58,108.58,108.58
CADJPY,20251013,051500,108.59,108.59,108.59,108.59
CADJPY,20251013,051600,108.59,108.59,108.59,108.59
CADJPY,20251013,051700,108.59,108.59,108.59,108.59
CADJPY,20251013,051800,108.59,108.59,108.59,108.59
CADJPY,20251013,051900,108.60,108.60,108.60,108.60
CADJPY,20251013,052000,108.60,108.60,108.59,108.59
CADJPY,20251013,052100,108.59,108.59,108.59,108.59
CADJPY,20251013,052200,108.59,108.59,108.59,108.59
CADJPY,20251013,052300,108.59,108.60,108.59,108.60
CADJPY,20251013,052400,108.59,108.59,108.59,108.59
CADJPY,20251013,052500,108.60,108.60,108.60,108.60
CADJPY,20251013,052600,108.59,108.60,108.59,108.60
CADJPY,20251013,052700,108.59,108.60,108.59,108.59
CADJPY,20251013,052800,108.59,108.59,108.59,108.59
CADJPY,20251013,052900,108.59,108.59,108.59,108.59
CADJPY,20251013,053000,108.58,108.58,108.58,108.58
CADJPY,20251013,053100,108.58,108.58,108.58,108.58
CADJPY,20251013,053200,108.58,108.58,108.58,108.58
CADJPY,20251013,053300,108.59,108.59,108.58,108.58
CADJPY,20251013,053400,108.59,108.59,108.59,108.59
CADJPY,20251013,053500,108.59,108.60,108.59,108.60
CADJPY,20251013,053600,108.61,108.61,108.59,108.59
CADJPY,20251013,053700,108.60,108.60,108.59,108.59
CADJPY,20251013,053800,108.59,108.59,108.59,108.59
CADJPY,20251013,053900,108.59,108.59,108.59,108.59
CADJPY,20251013,054000,108.58,108.58,108.58,108.58
CADJPY,20251013,054100,108.58,108.58,108.57,108.57
CADJPY,20251013,054200,108.56,108.56,108.56,108.56
CADJPY,20251013,054300,108.55,108.55,108.54,108.54
CADJPY,20251013,054400,108.55,108.55,108.55,108.55
CADJPY,20251013,054500,108.56,108.56,108.56,108.56
CADJPY,20251013,054600,108.56,108.56,108.56,108.56
CADJPY,20251013,054700,108.55,108.55,108.55,108.55
CADJPY,20251013,054800,108.55,108.55,108.54,108.54
CADJPY,20251013,054900,108.54,108.54,108.54,108.54
CADJPY,20251013,055000,108.54,108.55,108.54,108.54
CADJPY,20251013,055100,108.54,108.55,108.54,108.55
CADJPY,20251013,055200,108.56,108.56,108.56,108.56
CADJPY,20251013,055300,108.55,108.55,108.54,108.54
CADJPY,20251013,055400,108.54,108.54,108.54,108.54
CADJPY,20251013,055500,108.53,108.53,108.52,108.52
CADJPY,20251013,055600,108.53,108.53,108.52,108.52
CADJPY,20251013,055700,108.52,108.52,108.52,108.52
CADJPY,20251013,055800,108.52,108.52,108.52,108.52
CADJPY,20251013,055900,108.53,108.53,108.53,108.53
CADJPY,20251013,060000,108.53,108.53,108.53,108.53
CADJPY,20251013,060100,108.53,108.53,108.53,108.53
CADJPY,20251013,060200,108.54,108.54,108.54,108.54
CADJPY,20251013,060300,108.55,108.55,108.55,108.55
CADJPY,20251013,060400,108.55,108.56,108.55,108.56
CADJPY,20251013,060500,108.55,108.55,108.55,108.55
CADJPY,20251013,060600,108.54,108.54,108.54,108.54
CADJPY,20251013,060700,108.54,108.55,108.54,108.54
CADJPY,20251013,060800,108.55,108.55,108.55,108.55
CADJPY,20251013,060900,108.55,108.55,108.54,108.54
CADJPY,20251013,061000,108.54,108.54,108.54,108.54
CADJPY,20251013,061100,108.53,108.53,108.53,108.53
CADJPY,20251013,061200,108.53,108.53,108.53,108.53
CADJPY,20251013,061300,108.53,108.53,108.52,108.52
CADJPY,20251013,061400,108.51,108.51,108.51,108.51
CADJPY,20251013,061500,108.51,108.51,108.51,108.51
CADJPY,20251013,061600,108.52,108.52,108.52,108.52
CADJPY,20251013,061700,108.52,108.53,108.51,108.51
CADJPY,20251013,061800,108.50,108.50,108.48,108.48
CADJPY,20251013,061900,108.49,108.50,108.49,108.50
CADJPY,20251013,062000,108.50,108.50,108.50,108.50
CADJPY,20251013,062100,108.51,108.51,108.50,108.50
CADJPY,20251013,062200,108.50,108.50,108.50,108.50
CADJPY,20251013,062300,108.51,108.51,108.50,108.50
CADJPY,20251013,062400,108.50,108.50,108.49,108.49
CADJPY,20251013,062500,108.49,108.49,108.49,108.49
CADJPY,20251013,062600,108.50,108.50,108.50,108.50
CADJPY,20251013,062700,108.50,108.50,108.49,108.50
CADJPY,20251013,062800,108.50,108.50,108.50,108.50
CADJPY,20251013,062900,108.50,108.50,108.50,108.50
CADJPY,20251013,063000,108.51,108.51,108.51,108.51
CADJPY,20251013,063100,108.51,108.51,108.51,108.51
CADJPY,20251013,063200,108.50,108.51,108.50,108.51
CADJPY,20251013,063300,108.51,108.51,108.51,108.51
CADJPY,20251013,063400,108.51,108.51,108.51,108.51
CADJPY,20251013,063500,108.50,108.50,108.50,108.50
CADJPY,20251013,063600,108.50,108.50,108.50,108.50
CADJPY,20251013,063700,108.50,108.50,108.50,108.50
CADJPY,20251013,063800,108.50,108.51,108.50,108.51
CADJPY,20251013,063900,108.51,108.51,108.51,108.51
CADJPY,20251013,064000,108.50,108.50,108.50,108.50
CADJPY,20251013,064100,108.51,108.51,108.50,108.50
CADJPY,20251013,064200,108.51,108.52,108.51,108.52
CADJPY,20251013,064300,108.53,108.53,108.52,108.52
CADJPY,20251013,064400,108.52,108.52,108.52,108.52
CADJPY,20251013,064500,108.53,108.53,108.52,108.52
CADJPY,20251013,064600,108.52,108.52,108.52,108.52
CADJPY,20251013,064700,108.52,108.52,108.52,108.52
CADJPY,20251013,064800,108.52,108.52,108.52,108.52
CADJPY,20251013,064900,108.52,108.52,108.52,108.52
CADJPY,20251013,065000,108.52,108.52,108.52,108.52
CADJPY,20251013,065100,108.53,108.53,108.53,108.53
CADJPY,20251013,065200,108.53,108.53,108.53,108.53
CADJPY,20251013,065300,108.53,108.55,108.53,108.55
CADJPY,20251013,065400,108.55,108.55,108.55,108.55
CADJPY,20251013,065500,108.55,108.55,108.55,108.55
CADJPY,20251013,065600,108.54,108.54,108.53,108.53
CADJPY,20251013,065700,108.53,108.53,108.52,108.52
CADJPY,20251013,065800,108.52,108.52,108.52,108.52
CADJPY,20251013,065900,108.53,108.53,108.53,108.53
CADJPY,20251013,070000,108.53,108.53,108.53,108.53
CADJPY,20251013,070100,108.52,108.53,108.52,108.53
CADJPY,20251013,070200,108.53,108.53,108.53,108.53
CADJPY,20251013,070300,108.53,108.53,108.52,108.52
CADJPY,20251013,070400,108.51,108.51,108.51,108.51
CADJPY,20251013,070500,108.51,108.51,108.50,108.50
CADJPY,20251013,070600,108.49,108.50,108.49,108.50
CADJPY,20251013,070700,108.51,108.52,108.51,108.51
CADJPY,20251013,070800,108.51,108.51,108.51,108.51
CADJPY,20251013,070900,108.50,108.50,108.50,108.50
CADJPY,20251013,071000,108.51,108.51,108.50,108.50
CADJPY,20251013,071100,108.51,108.51,108.51,108.51
CADJPY,20251013,071200,108.51,108.51,108.51,108.51
CADJPY,20251013,071300,108.50,108.51,108.50,108.50
CADJPY,20251013,071400,108.51,108.51,108.50,108.50
CADJPY,20251013,071500,108.51,108.51,108.51,108.51
CADJPY,20251013,071600,108.51,108.51,108.51,108.51
CADJPY,20251013,071700,108.50,108.50,108.49,108.49
CADJPY,20251013,071800,108.49,108.49,108.49,108.49
CADJPY,20251013,071900,108.48,108.48,108.46,108.46
CADJPY,20251013,072000,108.47,108.48,108.47,108.47
CADJPY,20251013,072100,108.47,108.47,108.47,108.47
CADJPY,20251013,072200,108.47,108.47,108.47,108.47
CADJPY,20251013,072300,108.48,108.48,108.48,108.48
CADJPY,20251013,072400,108.47,108.48,108.47,108.47
CADJPY,20251013,072500,108.47,108.48,108.47,108.48
CADJPY,20251013,072600,108.47,108.48,108.47,108.47
CADJPY,20251013,072700,108.46,108.46,108.45,108.46
CADJPY,20251013,072800,108.45,108.47,108.45,108.46
CADJPY,20251013,072900,108.46,108.46,108.46,108.46
CADJPY,20251013,073000,108.47,108.48,108.47,108.48
CADJPY,20251013,073100,108.48,108.48,108.48,108.48
CADJPY,20251013,073200,108.48,108.48,108.48,108.48
CADJPY,20251013,073300,108.49,108.49,108.49,108.49
CADJPY,20251013,073400,108.49,108.49,108.49,108.49
CADJPY,20251013,073500,108.48,108.48,108.47,108.47
CADJPY,20251013,073600,108.48,108.48,108.47,108.47
CADJPY,20251013,073700,108.46,108.46,108.46,108.46
CADJPY,20251013,073800,108.47,108.47,108.47,108.47
CADJPY,20251013,073900,108.47,108.47,108.46,108.46
CADJPY,20251013,074000,108.47,108.47,108.46,108.46
CADJPY,20251013,074100,108.47,108.47,108.47,108.47
CADJPY,20251013,074200,108.47,108.47,108.46,108.46
CADJPY,20251013,074300,108.46,108.46,108.46,108.46
CADJPY,20251013,074400,108.47,108.47,108.46,108.47
CADJPY,20251013,074500,108.46,108.46,108.46,108.46
CADJPY,20251013,074600,108.46,108.46,108.45,108.45
CADJPY,20251013,074700,108.46,108.47,108.46,108.46
CADJPY,20251013,074800,108.46,108.46,108.46,108.46
CADJPY,20251013,074900,108.46,108.46,108.46,108.46
CADJPY,20251013,075000,108.47,108.47,108.47,108.47
CADJPY,20251013,075100,108.47,108.47,108.47,108.47
CADJPY,20251013,075200,108.47,108.47,108.47,108.47
CADJPY,20251013,075300,108.46,108.46,108.45,108.45
CADJPY,20251013,075400,108.46,108.46,108.46,108.46
CADJPY,20251013,075500,108.47,108.47,108.46,108.46
CADJPY,20251013,075600,108.47,108.47,108.46,108.46
CADJPY,20251013,075700,108.45,108.45,108.44,108.45
CADJPY,20251013,075800,108.46,108.46,108.45,108.45
CADJPY,20251013,075900,108.45,108.46,108.45,108.46
CADJPY,20251013,080000,108.46,108.47,108.46,108.47
CADJPY,20251013,080100,108.46,108.46,108.43,108.44
CADJPY,20251013,080200,108.45,108.46,108.44,108.46
CADJPY,20251013,080300,108.45,108.46,108.45,108.46
CADJPY,20251013,080400,108.45,108.45,108.45,108.45
CADJPY,20251013,080500,108.46,108.47,108.46,108.46
CADJPY,20251013,080600,108.47,108.50,108.47,108.49
CADJPY,20251013,080700,108.47,108.47,108.46,108.46
CADJPY,20251013,080800,108.46,108.46,108.45,108.46
CADJPY,20251013,080900,108.46,108.47,108.46,108.47
CADJPY,20251013,081000,108.46,108.46,108.45,108.45
CADJPY,20251013,081100,108.45,108.45,108.43,108.43
CADJPY,20251013,081200,108.44,108.44,108.43,108.43
CADJPY,20251013,081300,108.43,108.43,108.41,108.41
CADJPY,20251013,081400,108.40,108.40,108.39,108.40
CADJPY,20251013,081500,108.41,108.41,108.40,108.40
CADJPY,20251013,081600,108.39,108.40,108.39,108.40
CADJPY,20251013,081700,108.41,108.41,108.40,108.41
CADJPY,20251013,081800,108.42,108.42,108.41,108.41
CADJPY,20251013,081900,108.40,108.42,108.40,108.42
CADJPY,20251013,082000,108.41,108.41,108.40,108.40
CADJPY,20251013,082100,108.41,108.42,108.41,108.41
CADJPY,20251013,082200,108.42,108.42,108.41,108.41
CADJPY,20251013,082300,108.40,108.42,108.40,108.42
CADJPY,20251013,082400,108.43,108.43,108.43,108.43
CADJPY,20251013,082500,108.44,108.44,108.44,108.44
CADJPY,20251013,082600,108.45,108.45,108.43,108.44
CADJPY,20251013,082700,108.44,108.44,108.44,108.44
CADJPY,20251013,082800,108.45,108.46,108.45,108.46
CADJPY,20251013,082900,108.45,108.46,108.45,108.46
CADJPY,20251013,083000,108.47,108.47,108.47,108.47
CADJPY,20251013,083100,108.47,108.47,108.46,108.46
CADJPY,20251013,083200,108.45,108.45,108.45,108.45
CADJPY,20251013,083300,108.46,108.47,108.46,108.47
CADJPY,20251013,083400,108.48,108.49,108.48,108.49
CADJPY,20251013,083500,108.49,108.49,108.49,108.49
CADJPY,20251013,083600,108.48,108.48,108.47,108.47
CADJPY,20251013,083700,108.48,108.49,108.48,108.48
CADJPY,20251013,083800,108.49,108.49,108.48,108.48
CADJPY,20251013,083900,108.49,108.49,108.48,108.48
CADJPY,20251013,084000,108.49,108.49,108.49,108.49
CADJPY,20251013,084100,108.49,108.49,108.49,108.49
CADJPY,20251013,084200,108.49,108.49,108.49,108.49
CADJPY,20251013,084300,108.48,108.48,108.47,108.47
CADJPY,20251013,084400,108.46,108.46,108.44,108.44
CADJPY,20251013,084500,108.45,108.47,108.45,108.46
CADJPY,20251013,084600,108.45,108.45,108.44,108.45
CADJPY,20251013,084700,108.44,108.46,108.44,108.46
CADJPY,20251013,084800,108.47,108.47,108.46,108.47
CADJPY,20251013,084900,108.48,108.48,108.47,108.47
CADJPY,20251013,085000,108.48,108.51,108.47,108.51
CADJPY,20251013,085100,108.52,108.53,108.50,108.50
CADJPY,20251013,085200,108.50,108.50,108.50,108.50
CADJPY,20251013,085300,108.49,108.50,108.49,108.49
CADJPY,20251013,085400,108.50,108.50,108.49,108.49
CADJPY,20251013,085500,108.50,108.50,108.48,108.49
CADJPY,20251013,085600,108.48,108.49,108.48,108.49
CADJPY,20251013,085700,108.50,108.51,108.50,108.50
CADJPY,20251013,085800,108.51,108.52,108.50,108.50
CADJPY,20251013,085900,108.49,108.50,108.48,108.48
CADJPY,20251013,090000,108.47,108.48,108.46,108.46
CADJPY,20251013,090100,108.46,108.50,108.45,108.50
CADJPY,20251013,090200,108.51,108.55,108.51,108.55
CADJPY,20251013,090300,108.54,108.54,108.52,108.52
CADJPY,20251013,090400,108.53,108.55,108.53,108.53
CADJPY,20251013,090500,108.54,108.56,108.54,108.56
CADJPY,20251013,090600,108.55,108.56,108.55,108.55
CADJPY,20251013,090700,108.56,108.59,108.56,108.59
CADJPY,20251013,090800,108.60,108.61,108.60,108.61
CADJPY,20251013,090900,108.60,108.61,108.60,108.61
CADJPY,20251013,091000,108.62,108.65,108.62,108.65
CADJPY,20251013,091100,108.65,108.65,108.65,108.65
CADJPY,20251013,091200,108.66,108.66,108.65,108.66
CADJPY,20251013,091300,108.67,108.68,108.66,108.68
CADJPY,20251013,091400,108.67,108.68,108.67,108.68
CADJPY,20251013,091500,108.69,108.71,108.69,108.69
CADJPY,20251013,091600,108.68,108.68,108.67,108.68
CADJPY,20251013,091700,108.68,108.69,108.68,108.68
CADJPY,20251013,091800,108.68,108.68,108.67,108.67
CADJPY,20251013,091900,108.68,108.68,108.67,108.68
CADJPY,20251013,092000,108.68,108.69,108.68,108.69
CADJPY,20251013,092100,108.68,108.68,108.68,108.68
CADJPY,20251013,092200,108.69,108.69,108.66,108.66
CADJPY,20251013,092300,108.67,108.67,108.66,108.67
CADJPY,20251013,092400,108.68,108.68,108.67,108.67
CADJPY,20251013,092500,108.68,108.68,108.67,108.68
CADJPY,20251013,092600,108.69,108.69,108.67,108.68
CADJPY,20251013,092700,108.69,108.69,108.68,108.68
CADJPY,20251013,092800,108.69,108.69,108.68,108.68
CADJPY,20251013,092900,108.69,108.74,108.69,108.74
CADJPY,20251013,093000,108.75,108.75,108.74,108.74
CADJPY,20251013,093100,108.75,108.78,108.75,108.78
CADJPY,20251013,093200,108.77,108.78,108.77,108.78
CADJPY,20251013,093300,108.77,108.77,108.75,108.75
CADJPY,20251013,093400,108.76,108.76,108.74,108.74
CADJPY,20251013,093500,108.75,108.76,108.74,108.76
CADJPY,20251013,093600,108.77,108.79,108.77,108.77
CADJPY,20251013,093700,108.76,108.76,108.75,108.75
CADJPY,20251013,093800,108.74,108.75,108.72,108.74
CADJPY,20251013,093900,108.74,108.74,108.73,108.73
CADJPY,20251013,094000,108.72,108.72,108.72,108.72
CADJPY,20251013,094100,108.71,108.71,108.71,108.71
CADJPY,20251013,094200,108.70,108.72,108.70,108.71
CADJPY,20251013,094300,108.70,108.70,108.69,108.69
CADJPY,20251013,094400,108.70,108.70,108.69,108.69
CADJPY,20251013,094500,108.68,108.68,108.68,108.68
CADJPY,20251013,094600,108.69,108.70,108.67,108.67
CADJPY,20251013,094700,108.68,108.69,108.68,108.69
CADJPY,20251013,094800,108.68,108.69,108.68,108.69
CADJPY,20251013,094900,108.69,108.69,108.69,108.69
CADJPY,20251013,095000,108.68,108.69,108.68,108.68
CADJPY,20251013,095100,108.67,108.68,108.67,108.68
CADJPY,20251013,095200,108.69,108.70,108.69,108.70
CADJPY,20251013,095300,108.69,108.69,108.69,108.69
CADJPY,20251013,095400,108.69,108.71,108.69,108.71
CADJPY,20251013,095500,108.70,108.71,108.70,108.71
CADJPY,20251013,095600,108.72,108.73,108.71,108.71
CADJPY,20251013,095700,108.72,108.72,108.72,108.72
CADJPY,20251013,095800,108.72,108.73,108.72,108.73
CADJPY,20251013,095900,108.72,108.73,108.72,108.72
CADJPY,20251013,100000,108.72,108.72,108.72,108.72
CADJPY,20251013,100100,108.71,108.72,108.70,108.72
CADJPY,20251013,100200,108.71,108.72,108.71,108.71
CADJPY,20251013,100300,108.72,108.72,108.71,108.71
CADJPY,20251013,100400,108.72,108.74,108.72,108.74
CADJPY,20251013,100500,108.73,108.73,108.72,108.72
CADJPY,20251013,100600,108.71,108.71,108.71,108.71
CADJPY,20251013,100700,108.70,108.71,108.70,108.71
CADJPY,20251013,100800,108.70,108.72,108.70,108.72
CADJPY,20251013,100900,108.71,108.72,108.71,108.71
CADJPY,20251013,101000,108.71,108.71,108.71,108.71
CADJPY,20251013,101100,108.70,108.71,108.70,108.70
CADJPY,20251013,101200,108.69,108.69,108.68,108.68
CADJPY,20251013,101300,108.69,108.69,108.68,108.68
CADJPY,20251013,101400,108.69,108.69,108.69,108.69
CADJPY,20251013,101500,108.70,108.70,108.69,108.69
CADJPY,20251013,101600,108.68,108.68,108.67,108.67
CADJPY,20251013,101700,108.68,108.69,108.68,108.69
CADJPY,20251013,101800,108.70,108.70,108.69,108.70
CADJPY,20251013,101900,108.69,108.69,108.69,108.69
CADJPY,20251013,102000,108.68,108.68,108.67,108.68
CADJPY,20251013,102100,108.69,108.70,108.69,108.70
CADJPY,20251013,102200,108.70,108.70,108.69,108.69
CADJPY,20251013,102300,108.69,108.69,108.69,108.69
CADJPY,20251013,102400,108.70,108.70,108.69,108.69
CADJPY,20251013,102500,108.69,108.70,108.69,108.70
CADJPY,20251013,102600,108.71,108.71,108.69,108.71
CADJPY,20251013,102700,108.72,108.72,108.72,108.72
CADJPY,20251013,102800,108.71,108.72,108.71,108.71
CADJPY,20251013,102900,108.72,108.73,108.72,108.72
CADJPY,20251013,103000,108.73,108.73,108.72,108.73
CADJPY,20251013,103100,108.74,108.75,108.74,108.75
CADJPY,20251013,103200,108.76,108.76,108.76,108.76
CADJPY,20251013,103300,108.75,108.76,108.75,108.76
CADJPY,20251013,103400,108.75,108.75,108.74,108.74
CADJPY,20251013,103500,108.75,108.76,108.75,108.76
CADJPY,20251013,103600,108.75,108.77,108.75,108.76
CADJPY,20251013,103700,108.77,108.77,108.76,108.76
CADJPY,20251013,103800,108.76,108.77,108.76,108.76
CADJPY,20251013,103900,108.75,108.75,108.74,108.74
CADJPY,20251013,104000,108.75,108.75,108.74,108.74
CADJPY,20251013,104100,108.75,108.75,108.74,108.74
CADJPY,20251013,104200,108.73,108.73,108.72,108.72
CADJPY,20251013,104300,108.73,108.73,108.71,108.71
CADJPY,20251013,104400,108.71,108.71,108.71,108.71
CADJPY,20251013,104500,108.72,108.72,108.72,108.72
CADJPY,20251013,104600,108.71,108.71,108.71,108.71
CADJPY,20251013,104700,108.71,108.71,108.70,108.70
CADJPY,20251013,104800,108.70,108.71,108.70,108.71
CADJPY,20251013,104900,108.72,108.72,108.72,108.72
CADJPY,20251013,105000,108.72,108.73,108.72,108.73
CADJPY,20251013,105100,108.74,108.74,108.72,108.72
CADJPY,20251013,105200,108.73,108.73,108.72,108.72
CADJPY,20251013,105300,108.73,108.74,108.73,108.74
CADJPY,20251013,105400,108.75,108.76,108.75,108.76
CADJPY,20251013,105500,108.75,108.75,108.75,108.75
CADJPY,20251013,105600,108.76,108.76,108.75,108.76
CADJPY,20251013,105700,108.75,108.76,108.75,108.75
CADJPY,20251013,105800,108.76,108.76,108.76,108.76
CADJPY,20251013,105900,108.77,108.77,108.76,108.76
CADJPY,20251013,110000,108.77,108.77,108.77,108.77
CADJPY,20251013,110100,108.78,108.78,108.78,108.78
CADJPY,20251013,110200,108.78,108.79,108.77,108.77
CADJPY,20251013,110300,108.76,108.76,108.75,108.75
CADJPY,20251013,110400,108.74,108.74,108.74,108.74
CADJPY,20251013,110500,108.73,108.74,108.72,108.72
CADJPY,20251013,110600,108.73,108.74,108.73,108.73
CADJPY,20251013,110700,108.74,108.74,108.73,108.73
CADJPY,20251013,110800,108.72,108.72,108.71,108.71
CADJPY,20251013,110900,108.72,108.72,108.71,108.72
CADJPY,20251013,111000,108.72,108.72,108.72,108.72
CADJPY,20251013,111100,108.72,108.72,108.72,108.72
CADJPY,20251013,111200,108.73,108.73,108.72,108.72
CADJPY,20251013,111300,108.72,108.72,108.71,108.71
CADJPY,20251013,111400,108.70,108.70,108.70,108.70
CADJPY,20251013,111500,108.70,108.70,108.70,108.70
CADJPY,20251013,111600,108.71,108.72,108.71,108.72
CADJPY,20251013,111700,108.72,108.72,108.71,108.71
CADJPY,20251013,111800,108.72,108.72,108.72,108.72
CADJPY,20251013,111900,108.72,108.72,108.71,108.72
CADJPY,20251013,112000,108.71,108.71,108.71,108.71
CADJPY,20251013,112100,108.70,108.70,108.70,108.70
CADJPY,20251013,112200,108.70,108.70,108.70,108.70
CADJPY,20251013,112300,108.71,108.71,108.71,108.71
CADJPY,20251013,112400,108.70,108.70,108.70,108.70
CADJPY,20251013,112500,108.69,108.69,108.69,108.69
CADJPY,20251013,112600,108.69,108.69,108.68,108.68
CADJPY,20251013,112700,108.68,108.68,108.68,108.68
CADJPY,20251013,112800,108.68,108.68,108.68,108.68
CADJPY,20251013,112900,108.68,108.68,108.67,108.67
CADJPY,20251013,113000,108.68,108.68,108.68,108.68
CADJPY,20251013,113100,108.69,108.69,108.68,108.68
CADJPY,20251013,113200,108.68,108.68,108.68,108.68
CADJPY,20251013,113300,108.67,108.67,108.66,108.66
CADJPY,20251013,113400,108.67,108.67,108.66,108.67
CADJPY,20251013,113500,108.66,108.67,108.66,108.67
CADJPY,20251013,113600,108.67,108.67,108.67,108.67
CADJPY,20251013,113700,108.67,108.68,108.67,108.68
CADJPY,20251013,113800,108.68,108.68,108.68,108.68
CADJPY,20251013,113900,108.69,108.69,108.67,108.67
CADJPY,20251013,114000,108.67,108.67,108.66,108.67
CADJPY,20251013,114100,108.66,108.66,108.66,108.66
CADJPY,20251013,114200,108.66,108.66,108.66,108.66
CADJPY,20251013,114300,108.66,108.66,108.66,108.66
CADJPY,20251013,114400,108.67,108.67,108.67,108.67
CADJPY,20251013,114500,108.67,108.68,108.67,108.68
CADJPY,20251013,114600,108.68,108.68,108.67,108.68
CADJPY,20251013,114700,108.69,108.70,108.69,108.70
CADJPY,20251013,114800,108.71,108.71,108.71,108.71
CADJPY,20251013,114900,108.71,108.71,108.68,108.68
CADJPY,20251013,115000,108.68,108.68,108.68,108.68
CADJPY,20251013,115100,108.68,108.68,108.68,108.68
CADJPY,20251013,115200,108.67,108.67,108.66,108.66
CADJPY,20251013,115300,108.67,108.67,108.67,108.67
CADJPY,20251013,115400,108.67,108.67,108.67,108.67
CADJPY,20251013,115500,108.66,108.67,108.66,108.67
CADJPY,20251013,115600,108.67,108.67,108.67,108.67
CADJPY,20251013,115700,108.67,108.67,108.66,108.66
CADJPY,20251013,115800,108.65,108.66,108.65,108.66
CADJPY,20251013,115900,108.65,108.66,108.65,108.66
CADJPY,20251013,120000,108.66,108.66,108.66,108.66
CADJPY,20251013,120100,108.66,108.66,108.65,108.65
CADJPY,20251013,120200,108.65,108.65,108.65,108.65
CADJPY,20251013,120300,108.66,108.66,108.66,108.66
CADJPY,20251013,120400,108.66,108.67,108.65,108.65
CADJPY,20251013,120500,108.65,108.65,108.65,108.65
CADJPY,20251013,120600,108.66,108.66,108.65,108.65
CADJPY,20251013,120700,108.65,108.65,108.65,108.65
CADJPY,20251013,120800,108.66,108.66,108.65,108.65
CADJPY,20251013,120900,108.65,108.66,108.65,108.66
CADJPY,20251013,121000,108.65,108.65,108.65,108.65
CADJPY,20251013,121100,108.65,108.65,108.65,108.65
CADJPY,20251013,121200,108.65,108.65,108.65,108.65
CADJPY,20251013,121300,108.65,108.65,108.65,108.65
CADJPY,20251013,121400,108.66,108.66,108.66,108.66
CADJPY,20251013,121500,108.66,108.66,108.66,108.66
CADJPY,20251013,121600,108.66,108.66,108.66,108.66
CADJPY,20251013,121700,108.66,108.66,108.64,108.64
CADJPY,20251013,121800,108.63,108.63,108.63,108.63
CADJPY,20251013,121900,108.62,108.62,108.62,108.62
CADJPY,20251013,122000,108.62,108.63,108.62,108.63
CADJPY,20251013,122100,108.64,108.64,108.64,108.64
CADJPY,20251013,122200,108.63,108.63,108.62,108.63
CADJPY,20251013,122300,108.63,108.64,108.63,108.64
CADJPY,20251013,122400,108.65,108.65,108.64,108.65
CADJPY,20251013,122500,108.65,108.65,108.65,108.65
CADJPY,20251013,122600,108.64,108.64,108.64,108.64
CADJPY,20251013,122700,108.64,108.64,108.63,108.63
CADJPY,20251013,122800,108.63,108.63,108.63,108.63
CADJPY,20251013,122900,108.62,108.62,108.62,108.62
CADJPY,20251013,123000,108.63,108.64,108.63,108.64
CADJPY,20251013,123100,108.63,108.64,108.63,108.64
CADJPY,20251013,123200,108.64,108.64,108.64,108.64
CADJPY,20251013,123300,108.64,108.64,108.64,108.64
CADJPY,20251013,123400,108.64,108.64,108.64,108.64
CADJPY,20251013,123500,108.64,108.64,108.64,108.64
CADJPY,20251013,123600,108.63,108.63,108.63,108.63
CADJPY,20251013,123700,108.63,108.63,108.63,108.63
CADJPY,20251013,123800,108.64,108.64,108.64,108.64
CADJPY,20251013,123900,108.63,108.63,108.63,108.63
CADJPY,20251013,124000,108.62,108.62,108.62,108.62
CADJPY,20251013,124100,108.61,108.61,108.61,108.61
CADJPY,20251013,124200,108.61,108.62,108.61,108.62
CADJPY,20251013,124300,108.62,108.62,108.62,108.62
CADJPY,20251013,124400,108.62,108.62,108.62,108.62
CADJPY,20251013,124500,108.62,108.62,108.62,108.62
CADJPY,20251013,124600,108.62,108.63,108.61,108.63
CADJPY,20251013,124700,108.63,108.63,108.63,108.63
CADJPY,20251013,124800,108.62,108.62,108.62,108.62
CADJPY,20251013,124900,108.62,108.62,108.62,108.62
CADJPY,20251013,125000,108.62,108.63,108.62,108.63
CADJPY,20251013,125100,108.62,108.62,108.62,108.62
CADJPY,20251013,125200,108.61,108.62,108.61,108.62
CADJPY,20251013,125300,108.62,108.62,108.62,108.62
CADJPY,20251013,125400,108.62,108.63,108.62,108.63
CADJPY,20251013,125500,108.63,108.63,108.63,108.63
CADJPY,20251013,125600,108.64,108.64,108.63,108.64
CADJPY,20251013,125700,108.63,108.63,108.63,108.63
CADJPY,20251013,125800,108.64,108.64,108.63,108.63
CADJPY,20251013,125900,108.64,108.64,108.63,108.64
CADJPY,20251013,130000,108.64,108.64,108.64,108.64
CADJPY,20251013,130100,108.63,108.64,108.60,108.60
CADJPY,20251013,130200,108.61,108.61,108.58,108.58
CADJPY,20251013,130300,108.59,108.60,108.59,108.60
CADJPY,20251013,130400,108.62,108.63,108.61,108.62
CADJPY,20251013,130500,108.61,108.63,108.61,108.63
CADJPY,20251013,130600,108.61,108.61,108.57,108.57
CADJPY,20251013,130700,108.56,108.56,108.51,108.51
CADJPY,20251013,130800,108.52,108.54,108.52,108.54
CADJPY,20251013,130900,108.55,108.56,108.55,108.55
CADJPY,20251013,131000,108.55,108.55,108.54,108.54
CADJPY,20251013,131100,108.55,108.56,108.54,108.55
CADJPY,20251013,131200,108.56,108.56,108.54,108.56
CADJPY,20251013,131300,108.57,108.57,108.57,108.57
CADJPY,20251013,131400,108.58,108.58,108.58,108.58
CADJPY,20251013,131500,108.58,108.59,108.58,108.59
CADJPY,20251013,131600,108.58,108.58,108.57,108.57
CADJPY,20251013,131700,108.57,108.57,108.57,108.57
CADJPY,20251013,131800,108.57,108.58,108.57,108.58
CADJPY,20251013,131900,108.57,108.58,108.56,108.56
CADJPY,20251013,132000,108.56,108.56,108.56,108.56
CADJPY,20251013,132100,108.55,108.55,108.55,108.55
CADJPY,20251013,132200,108.55,108.55,108.55,108.55
CADJPY,20251013,132300,108.55,108.56,108.55,108.55
CADJPY,20251013,132400,108.56,108.56,108.56,108.56
CADJPY,20251013,132500,108.56,108.56,108.56,108.56
CADJPY,20251013,132600,108.56,108.57,108.56,108.57
CADJPY,20251013,132700,108.56,108.57,108.56,108.57
CADJPY,20251013,132800,108.56,108.56,108.56,108.56
CADJPY,20251013,132900,108.56,108.56,108.54,108.54
CADJPY,20251013,133000,108.53,108.54,108.53,108.54
CADJPY,20251013,133100,108.53,108.53,108.52,108.52
CADJPY,20251013,133200,108.50,108.53,108.50,108.53
CADJPY,20251013,133300,108.54,108.54,108.54,108.54
CADJPY,20251013,133400,108.55,108.55,108.55,108.55
CADJPY,20251013,133500,108.55,108.55,108.54,108.54
CADJPY,20251013,133600,108.54,108.55,108.54,108.55
CADJPY,20251013,133700,108.56,108.56,108.56,108.56
CADJPY,20251013,133800,108.55,108.55,108.55,108.55
CADJPY,20251013,133900,108.54,108.54,108.53,108.53
CADJPY,20251013,134000,108.54,108.56,108.54,108.56
CADJPY,20251013,134100,108.55,108.55,108.55,108.55
CADJPY,20251013,134200,108.56,108.56,108.55,108.56
CADJPY,20251013,134300,108.56,108.56,108.56,108.56
CADJPY,20251013,134400,108.57,108.57,108.56,108.57
CADJPY,20251013,134500,108.56,108.56,108.56,108.56
CADJPY,20251013,134600,108.55,108.55,108.53,108.54
CADJPY,20251013,134700,108.55,108.55,108.55,108.55
CADJPY,20251013,134800,108.54,108.54,108.54,108.54
CADJPY,20251013,134900,108.54,108.55,108.54,108.55
CADJPY,20251013,135000,108.54,108.55,108.54,108.54
CADJPY,20251013,135100,108.55,108.56,108.53,108.53
CADJPY,20251013,135200,108.54,108.54,108.53,108.53
CADJPY,20251013,135300,108.54,108.55,108.54,108.55
CADJPY,20251013,135400,108.55,108.56,108.55,108.56
CADJPY,20251013,135500,108.56,108.57,108.56,108.57
CADJPY,20251013,135600,108.56,108.57,108.55,108.55
CADJPY,20251013,135700,108.54,108.56,108.54,108.56
CADJPY,20251013,135800,108.55,108.57,108.55,108.57
CADJPY,20251013,135900,108.56,108.56,108.55,108.55
CADJPY,20251013,140000,108.55,108.55,108.55,108.55
CADJPY,20251013,140100,108.54,108.54,108.53,108.53
CADJPY,20251013,140200,108.53,108.53,108.51,108.52
CADJPY,20251013,140300,108.53,108.54,108.53,108.54
CADJPY,20251013,140400,108.54,108.55,108.54,108.55
CADJPY,20251013,140500,108.56,108.56,108.55,108.55
CADJPY,20251013,140600,108.55,108.55,108.55,108.55
CADJPY,20251013,140700,108.56,108.56,108.54,108.55
CADJPY,20251013,140800,108.56,108.56,108.54,108.54
CADJPY,20251013,140900,108.55,108.55,108.54,108.55
CADJPY,20251013,141000,108.55,108.55,108.55,108.55
CADJPY,20251013,141100,108.54,108.54,108.53,108.53
CADJPY,20251013,141200,108.54,108.54,108.53,108.54
CADJPY,20251013,141300,108.53,108.54,108.53,108.53
CADJPY,20251013,141400,108.54,108.54,108.53,108.53
CADJPY,20251013,141500,108.54,108.55,108.54,108.55
CADJPY,20251013,141600,108.54,108.54,108.53,108.53
CADJPY,20251013,141700,108.54,108.54,108.54,108.54
CADJPY,20251013,141800,108.54,108.55,108.54,108.55
CADJPY,20251013,141900,108.54,108.56,108.54,108.55
CADJPY,20251013,142000,108.55,108.55,108.55,108.55
CADJPY,20251013,142100,108.54,108.55,108.54,108.54
CADJPY,20251013,142200,108.54,108.54,108.53,108.53
CADJPY,20251013,142300,108.54,108.54,108.53,108.54
CADJPY,20251013,142400,108.53,108.53,108.52,108.52
CADJPY,20251013,142500,108.53,108.54,108.53,108.53
CADJPY,20251013,142600,108.54,108.54,108.53,108.53
CADJPY,20251013,142700,108.53,108.53,108.52,108.52
CADJPY,20251013,142800,108.52,108.52,108.52,108.52
CADJPY,20251013,142900,108.53,108.53,108.52,108.53
CADJPY,20251013,143000,108.53,108.53,108.53,108.53
CADJPY,20251013,143100,108.54,108.54,108.53,108.54
CADJPY,20251013,143200,108.53,108.53,108.52,108.52
CADJPY,20251013,143300,108.52,108.54,108.52,108.54
CADJPY,20251013,143400,108.55,108.55,108.55,108.55
CADJPY,20251013,143500,108.55,108.56,108.55,108.56
CADJPY,20251013,143600,108.56,108.56,108.56,108.56
CADJPY,20251013,143700,108.57,108.57,108.56,108.56
CADJPY,20251013,143800,108.55,108.55,108.55,108.55
CADJPY,20251013,143900,108.55,108.56,108.55,108.56
CADJPY,20251013,144000,108.56,108.57,108.56,108.57
CADJPY,20251013,144100,108.58,108.59,108.58,108.58
CADJPY,20251013,144200,108.59,108.59,108.59,108.59
CADJPY,20251013,144300,108.58,108.58,108.58,108.58
CADJPY,20251013,144400,108.58,108.58,108.58,108.58
CADJPY,20251013,144500,108.59,108.59,108.58,108.58
CADJPY,20251013,144600,108.57,108.57,108.56,108.57
CADJPY,20251013,144700,108.56,108.56,108.56,108.56
CADJPY,20251013,144800,108.56,108.57,108.56,108.57
CADJPY,20251013,144900,108.58,108.58,108.58,108.58
CADJPY,20251013,145000,108.57,108.57,108.56,108.56
CADJPY,20251013,145100,108.57,108.58,108.57,108.58
CADJPY,20251013,145200,108.57,108.58,108.57,108.57
CADJPY,20251013,145300,108.58,108.58,108.58,108.58
CADJPY,20251013,145400,108.58,108.59,108.58,108.59
CADJPY,20251013,145500,108.58,108.59,108.58,108.59
CADJPY,20251013,145600,108.59,108.59,108.58,108.58
CADJPY,20251013,145700,108.57,108.58,108.57,108.57
CADJPY,20251013,145800,108.58,108.59,108.58,108.58
CADJPY,20251013,145900,108.59,108.59,108.58,108.58
CADJPY,20251013,150000,108.58,108.58,108.58,108.58
CADJPY,20251013,150100,108.59,108.59,108.57,108.57
CADJPY,20251013,150200,108.58,108.58,108.57,108.58
CADJPY,20251013,150300,108.57,108.58,108.57,108.58
CADJPY,20251013,150400,108.59,108.59,108.59,108.59
CADJPY,20251013,150500,108.58,108.59,108.58,108.58
CADJPY,20251013,150600,108.57,108.57,108.57,108.57
CADJPY,20251013,150700,108.58,108.58,108.57,108.58
CADJPY,20251013,150800,108.57,108.59,108.57,108.59
CADJPY,20251013,150900,108.59,108.59,108.58,108.58
CADJPY,20251013,151000,108.57,108.58,108.56,108.56
CADJPY,20251013,151100,108.57,108.57,108.56,108.56
CADJPY,20251013,151200,108.57,108.57,108.56,108.56
CADJPY,20251013,151300,108.57,108.57,108.55,108.55
CADJPY,20251013,151400,108.55,108.56,108.55,108.56
CADJPY,20251013,151500,108.56,108.56,108.56,108.56
CADJPY,20251013,151600,108.55,108.55,108.55,108.55
CADJPY,20251013,151700,108.55,108.56,108.55,108.56
CADJPY,20251013,151800,108.56,108.57,108.56,108.56
CADJPY,20251013,151900,108.57,108.57,108.56,108.57
CADJPY,20251013,152000,108.58,108.58,108.58,108.58
CADJPY,20251013,152100,108.59,108.59,108.58,108.58
CADJPY,20251013,152200,108.57,108.57,108.57,108.57
CADJPY,20251013,152300,108.56,108.56,108.56,108.56
CADJPY,20251013,152400,108.56,108.57,108.56,108.57
CADJPY,20251013,152500,108.58,108.58,108.56,108.57
CADJPY,20251013,152600,108.56,108.57,108.56,108.57
CADJPY,20251013,152700,108.56,108.56,108.56,108.56
CADJPY,20251013,152800,108.55,108.55,108.55,108.55
CADJPY,20251013,152900,108.55,108.55,108.55,108.55
CADJPY,20251013,153000,108.55,108.55,108.53,108.53
CADJPY,20251013,153100,108.52,108.52,108.52,108.52
CADJPY,20251013,153200,108.52,108.53,108.51,108.53
CADJPY,20251013,153300,108.54,108.55,108.53,108.55
CADJPY,20251013,153400,108.54,108.54,108.53,108.53
CADJPY,20251013,153500,108.53,108.53,108.51,108.51
CADJPY,20251013,153600,108.51,108.51,108.51,108.51
CADJPY,20251013,153700,108.50,108.51,108.50,108.51
CADJPY,20251013,153800,108.52,108.52,108.50,108.50
CADJPY,20251013,153900,108.49,108.50,108.49,108.50
CADJPY,20251013,154000,108.49,108.50,108.49,108.49
CADJPY,20251013,154100,108.50,108.51,108.49,108.51
CADJPY,20251013,154200,108.52,108.53,108.52,108.52
CADJPY,20251013,154300,108.51,108.52,108.51,108.52
CADJPY,20251013,154400,108.53,108.55,108.53,108.54
CADJPY,20251013,154500,108.53,108.53,108.52,108.53
CADJPY,20251013,154600,108.52,108.54,108.52,108.52
CADJPY,20251013,154700,108.51,108.54,108.51,108.53
CADJPY,20251013,154800,108.53,108.53,108.52,108.52
CADJPY,20251013,154900,108.51,108.51,108.51,108.51
CADJPY,20251013,155000,108.51,108.52,108.51,108.51
CADJPY,20251013,155100,108.50,108.51,108.50,108.51
CADJPY,20251013,155200,108.52,108.55,108.51,108.55
CADJPY,20251013,155300,108.55,108.55,108.55,108.55
CADJPY,20251013,155400,108.56,108.56,108.55,108.55
CADJPY,20251013,155500,108.55,108.55,108.53,108.53
CADJPY,20251013,155600,108.54,108.54,108.53,108.54
CADJPY,20251013,155700,108.53,108.54,108.53,108.53
CADJPY,20251013,155800,108.52,108.53,108.51,108.53
CADJPY,20251013,155900,108.52,108.53,108.51,108.51
CADJPY,20251013,160000,108.52,108.55,108.52,108.55
CADJPY,20251013,160100,108.54,108.56,108.54,108.56
CADJPY,20251013,160200,108.57,108.57,108.55,108.56
CADJPY,20251013,160300,108.57,108.57,108.56,108.56
CADJPY,20251013,160400,108.55,108.56,108.55,108.55
CADJPY,20251013,160500,108.54,108.57,108.54,108.56
CADJPY,20251013,160600,108.57,108.57,108.56,108.57
CADJPY,20251013,160700,108.57,108.57,108.57,108.57
CADJPY,20251013,160800,108.56,108.57,108.56,108.57
CADJPY,20251013,160900,108.57,108.57,108.57,108.57
CADJPY,20251013,161000,108.56,108.56,108.56,108.56
CADJPY,20251013,161100,108.57,108.58,108.57,108.57
CADJPY,20251013,161200,108.57,108.57,108.57,108.57
CADJPY,20251013,161300,108.57,108.57,108.57,108.57
CADJPY,20251013,161400,108.58,108.60,108.58,108.60
CADJPY,20251013,161500,108.59,108.60,108.59,108.60
CADJPY,20251013,161600,108.61,108.63,108.61,108.63
CADJPY,20251013,161700,108.62,108.63,108.62,108.62
CADJPY,20251013,161800,108.61,108.62,108.61,108.62
CADJPY,20251013,161900,108.63,108.63,108.62,108.62
CADJPY,20251013,162000,108.62,108.62,108.59,108.59
CADJPY,20251013,162100,108.58,108.59,108.58,108.58
CADJPY,20251013,162200,108.59,108.60,108.58,108.59
CADJPY,20251013,162300,108.58,108.59,108.58,108.59
CADJPY,20251013,162400,108.58,108.58,108.58,108.58
CADJPY,20251013,162500,108.59,108.59,108.58,108.58
CADJPY,20251013,162600,108.57,108.57,108.55,108.55
CADJPY,20251013,162700,108.56,108.57,108.55,108.57
CADJPY,20251013,162800,108.56,108.57,108.56,108.57
CADJPY,20251013,162900,108.58,108.58,108.57,108.57
CADJPY,20251013,163000,108.58,108.58,108.57,108.57
CADJPY,20251013,163100,108.58,108.59,108.58,108.58
CADJPY,20251013,163200,108.59,108.59,108.58,108.58
CADJPY,20251013,163300,108.58,108.59,108.58,108.59
CADJPY,20251013,163400,108.60,108.62,108.60,108.62
CADJPY,20251013,163500,108.63,108.63,108.62,108.63
CADJPY,20251013,163600,108.64,108.64,108.63,108.63
CADJPY,20251013,163700,108.64,108.64,108.64,108.64
CADJPY,20251013,163800,108.65,108.65,108.64,108.65
CADJPY,20251013,163900,108.64,108.66,108.64,108.66
CADJPY,20251013,164000,108.67,108.67,108.66,108.66
CADJPY,20251013,164100,108.67,108.68,108.66,108.67
CADJPY,20251013,164200,108.66,108.66,108.65,108.65
CADJPY,20251013,164300,108.64,108.65,108.64,108.65
CADJPY,20251013,164400,108.66,108.66,108.66,108.66
CADJPY,20251013,164500,108.66,108.66,108.66,108.66
CADJPY,20251013,164600,108.66,108.68,108.66,108.67
CADJPY,20251013,164700,108.66,108.66,108.64,108.64
CADJPY,20251013,164800,108.65,108.66,108.65,108.66
CADJPY,20251013,164900,108.65,108.65,108.62,108.62
CADJPY,20251013,165000,108.61,108.61,108.60,108.61
CADJPY,20251013,165100,108.60,108.61,108.60,108.60
CADJPY,20251013,165200,108.59,108.59,108.59,108.59
CADJPY,20251013,165300,108.58,108.58,108.55,108.55
CADJPY,20251013,165400,108.55,108.55,108.55,108.55
CADJPY,20251013,165500,108.56,108.56,108.54,108.55
CADJPY,20251013,165600,108.56,108.56,108.55,108.56
CADJPY,20251013,165700,108.56,108.56,108.56,108.56
CADJPY,20251013,165800,108.57,108.58,108.56,108.57
CADJPY,20251013,165900,108.58,108.58,108.57,108.57
CADJPY,20251013,170000,108.58,108.58,108.58,108.58
CADJPY,20251013,170100,108.57,108.58,108.57,108.58
CADJPY,20251013,170200,108.57,108.57,108.57,108.57
CADJPY,20251013,170300,108.57,108.57,108.56,108.56
CADJPY,20251013,170400,108.57,108.57,108.56,108.56
CADJPY,20251013,170500,108.55,108.55,108.55,108.55
CADJPY,20251013,170600,108.55,108.55,108.55,108.55
CADJPY,20251013,170700,108.54,108.54,108.53,108.54
CADJPY,20251013,170800,108.55,108.55,108.55,108.55
CADJPY,20251013,170900,108.55,108.57,108.55,108.57
CADJPY,20251013,171000,108.58,108.58,108.57,108.57
CADJPY,20251013,171100,108.58,108.58,108.58,108.58
CADJPY,20251013,171200,108.58,108.60,108.58,108.58
CADJPY,20251013,171300,108.57,108.57,108.57,108.57
CADJPY,20251013,171400,108.56,108.57,108.56,108.57
CADJPY,20251013,171500,108.56,108.56,108.56,108.56
CADJPY,20251013,171600,108.56,108.56,108.55,108.56
CADJPY,20251013,171700,108.55,108.55,108.55,108.55
CADJPY,20251013,171800,108.56,108.57,108.56,108.57
CADJPY,20251013,171900,108.56,108.57,108.56,108.57
CADJPY,20251013,172000,108.57,108.57,108.57,108.57
CADJPY,20251013,172100,108.56,108.56,108.56,108.56
CADJPY,20251013,172200,108.56,108.56,108.55,108.56
CADJPY,20251013,172300,108.57,108.57,108.56,108.56
CADJPY,20251013,172400,108.56,108.56,108.55,108.55
CADJPY,20251013,172500,108.55,108.55,108.54,108.54
CADJPY,20251013,172600,108.53,108.54,108.53,108.53
CADJPY,20251013,172700,108.54,108.54,108.53,108.53
CADJPY,20251013,172800,108.54,108.56,108.54,108.56
CADJPY,20251013,172900,108.57,108.57,108.56,108.56
CADJPY,20251013,173000,108.56,108.56,108.56,108.56
CADJPY,20251013,173100,108.56,108.57,108.56,108.56
CADJPY,20251013,173200,108.57,108.57,108.56,108.57
CADJPY,20251013,173300,108.57,108.57,108.57,108.57
CADJPY,20251013,173400,108.56,108.56,108.56,108.56
CADJPY,20251013,173500,108.56,108.56,108.55,108.55
CADJPY,20251013,173600,108.55,108.55,108.55,108.55
CADJPY,20251013,173700,108.55,108.55,108.55,108.55
CADJPY,20251013,173800,108.56,108.56,108.55,108.55
CADJPY,20251013,173900,108.55,108.55,108.55,108.55
CADJPY,20251013,174000,108.55,108.55,108.55,108.55
CADJPY,20251013,174100,108.54,108.55,108.54,108.55
CADJPY,20251013,174200,108.55,108.55,108.55,108.55
CADJPY,20251013,174300,108.54,108.55,108.54,108.54
CADJPY,20251013,174400,108.55,108.55,108.54,108.54
CADJPY,20251013,174500,108.55,108.55,108.55,108.55
CADJPY,20251013,174600,108.55,108.56,108.55,108.56
CADJPY,20251013,174700,108.55,108.55,108.55,108.55
CADJPY,20251013,174800,108.55,108.55,108.54,108.54
CADJPY,20251013,174900,108.53,108.53,108.52,108.52
CADJPY,20251013,175000,108.53,108.53,108.53,108.53
CADJPY,20251013,175100,108.54,108.55,108.54,108.55
CADJPY,20251013,175200,108.54,108.55,108.54,108.54
CADJPY,20251013,175300,108.53,108.53,108.53,108.53
CADJPY,20251013,175400,108.53,108.53,108.53,108.53
CADJPY,20251013,175500,108.53,108.53,108.53,108.53
CADJPY,20251013,175600,108.52,108.52,108.52,108.52
CADJPY,20251013,175700,108.52,108.52,108.52,108.52
CADJPY,20251013,175800,108.52,108.52,108.51,108.51
CADJPY,20251013,175900,108.50,108.51,108.50,108.51
CADJPY,20251013,180000,108.50,108.51,108.50,108.50
CADJPY,20251013,180100,108.49,108.49,108.48,108.48
CADJPY,20251013,180200,108.47,108.47,108.47,108.47
CADJPY,20251013,180300,108.48,108.48,108.47,108.48
CADJPY,20251013,180400,108.48,108.48,108.48,108.48
CADJPY,20251013,180500,108.47,108.47,108.47,108.47
CADJPY,20251013,180600,108.46,108.46,108.46,108.46
CADJPY,20251013,180700,108.47,108.48,108.47,108.47
CADJPY,20251013,180800,108.46,108.46,108.46,108.46
CADJPY,20251013,180900,108.47,108.47,108.47,108.47
CADJPY,20251013,181000,108.48,108.48,108.47,108.48
CADJPY,20251013,181100,108.47,108.47,108.47,108.47
CADJPY,20251013,181200,108.47,108.47,108.47,108.47
CADJPY,20251013,181300,108.47,108.47,108.47,108.47
CADJPY,20251013,181400,108.46,108.47,108.46,108.47
CADJPY,20251013,181500,108.48,108.49,108.48,108.49
CADJPY,20251013,181600,108.48,108.48,108.47,108.47
CADJPY,20251013,181700,108.47,108.47,108.47,108.47
CADJPY,20251013,181800,108.47,108.47,108.47,108.47
CADJPY,20251013,181900,108.48,108.48,108.47,108.47
CADJPY,20251013,182000,108.47,108.47,108.47,108.47
CADJPY,20251013,182100,108.47,108.48,108.47,108.48
CADJPY,20251013,182200,108.47,108.48,108.47,108.48
CADJPY,20251013,182300,108.47,108.47,108.46,108.47
CADJPY,20251013,182400,108.47,108.47,108.47,108.47
CADJPY,20251013,182500,108.48,108.50,108.48,108.50
CADJPY,20251013,182600,108.49,108.49,108.49,108.49
CADJPY,20251013,182700,108.49,108.49,108.48,108.48
CADJPY,20251013,182800,108.48,108.48,108.48,108.48
CADJPY,20251013,182900,108.49,108.49,108.48,108.48
CADJPY,20251013,183000,108.47,108.47,108.47,108.47
CADJPY,20251013,183100,108.48,108.48,108.48,108.48
CADJPY,20251013,183200,108.47,108.49,108.47,108.49
CADJPY,20251013,183300,108.48,108.48,108.48,108.48
CADJPY,20251013,183400,108.48,108.48,108.48,108.48
CADJPY,20251013,183500,108.49,108.49,108.48,108.48
CADJPY,20251013,183600,108.48,108.49,108.48,108.49
CADJPY,20251013,183700,108.48,108.48,108.48,108.48
CADJPY,20251013,183800,108.48,108.49,108.48,108.48
CADJPY,20251013,183900,108.48,108.48,108.48,108.48
CADJPY,20251013,184000,108.48,108.48,108.48,108.48
CADJPY,20251013,184100,108.49,108.49,108.49,108.49
CADJPY,20251013,184200,108.49,108.49,108.48,108.48
CADJPY,20251013,184300,108.48,108.48,108.48,108.48
CADJPY,20251013,184400,108.48,108.48,108.48,108.48
CADJPY,20251013,184500,108.49,108.49,108.49,108.49
CADJPY,20251013,184600,108.49,108.49,108.48,108.48
CADJPY,20251013,184700,108.48,108.48,108.48,108.48
CADJPY,20251013,184800,108.48,108.49,108.48,108.49
CADJPY,20251013,184900,108.49,108.49,108.48,108.48
CADJPY,20251013,185000,108.49,108.49,108.49,108.49
CADJPY,20251013,185100,108.48,108.48,108.48,108.48
CADJPY,20251013,185200,108.48,108.48,108.48,108.48
CADJPY,20251013,185300,108.48,108.49,108.48,108.49
CADJPY,20251013,185400,108.49,108.49,108.49,108.49
CADJPY,20251013,185500,108.49,108.49,108.49,108.49
CADJPY,20251013,185600,108.49,108.49,108.49,108.49
CADJPY,20251013,185700,108.50,108.50,108.49,108.49
CADJPY,20251013,185800,108.50,108.50,108.50,108.50
CADJPY,20251013,185900,108.50,108.51,108.50,108.51
CADJPY,20251013,190000,108.50,108.50,108.50,108.50
CADJPY,20251013,190100,108.50,108.50,108.49,108.49
CADJPY,20251013,190200,108.49,108.49,108.49,108.49
CADJPY,20251013,190300,108.49,108.50,108.49,108.49
CADJPY,20251013,190400,108.49,108.49,108.49,108.49
CADJPY,20251013,190500,108.50,108.50,108.50,108.50
CADJPY,20251013,190600,108.50,108.50,108.50,108.50
CADJPY,20251013,190700,108.50,108.50,108.50,108.50
CADJPY,20251013,190800,108.50,108.50,108.50,108.50
CADJPY,20251013,190900,108.50,108.50,108.50,108.50
CADJPY,20251013,191000,108.51,108.51,108.51,108.51
CADJPY,20251013,191100,108.51,108.51,108.51,108.51
CADJPY,20251013,191200,108.51,108.51,108.51,108.51
CADJPY,20251013,191300,108.51,108.52,108.51,108.52
CADJPY,20251013,191400,108.51,108.51,108.50,108.50
CADJPY,20251013,191500,108.50,108.50,108.50,108.50
CADJPY,20251013,191600,108.50,108.50,108.49,108.49
CADJPY,20251013,191700,108.50,108.50,108.49,108.49
CADJPY,20251013,191800,108.50,108.50,108.49,108.49
CADJPY,20251013,191900,108.49,108.49,108.49,108.49
CADJPY,20251013,192000,108.49,108.49,108.49,108.49
CADJPY,20251013,192100,108.49,108.49,108.49,108.49
CADJPY,20251013,192200,108.48,108.49,108.48,108.49
CADJPY,20251013,192300,108.48,108.49,108.48,108.49
CADJPY,20251013,192400,108.49,108.49,108.49,108.49
CADJPY,20251013,192500,108.49,108.49,108.49,108.49
CADJPY,20251013,192600,108.49,108.49,108.49,108.49
CADJPY,20251013,192700,108.48,108.48,108.48,108.48
CADJPY,20251013,192800,108.49,108.49,108.48,108.49
CADJPY,20251013,192900,108.48,108.49,108.48,108.49
CADJPY,20251013,193000,108.49,108.49,108.49,108.49
CADJPY,20251013,193100,108.50,108.50,108.50,108.50
CADJPY,20251013,193200,108.49,108.49,108.49,108.49
CADJPY,20251013,193300,108.49,108.49,108.49,108.49
CADJPY,20251013,193400,108.49,108.49,108.49,108.49
CADJPY,20251013,193500,108.49,108.49,108.47,108.47
CADJPY,20251013,193600,108.47,108.47,108.47,108.47
CADJPY,20251013,193700,108.47,108.47,108.47,108.47
CADJPY,20251013,193800,108.47,108.48,108.47,108.47
CADJPY,20251013,193900,108.48,108.48,108.48,108.48
CADJPY,20251013,194000,108.48,108.48,108.48,108.48
CADJPY,20251013,194100,108.47,108.47,108.47,108.47
CADJPY,20251013,194200,108.47,108.47,108.47,108.47
CADJPY,20251013,194300,108.47,108.48,108.47,108.48
CADJPY,20251013,194400,108.49,108.49,108.49,108.49
CADJPY,20251013,194500,108.48,108.48,108.47,108.47
CADJPY,20251013,194600,108.47,108.47,108.47,108.47
CADJPY,20251013,194700,108.46,108.47,108.46,108.47
CADJPY,20251013,194800,108.47,108.47,108.47,108.47
CADJPY,20251013,194900,108.46,108.47,108.46,108.46
CADJPY,20251013,195000,108.46,108.46,108.46,108.46
CADJPY,20251013,195100,108.47,108.47,108.46,108.46
CADJPY,20251013,195200,108.46,108.46,108.46,108.46
CADJPY,20251013,195300,108.47,108.47,108.46,108.47
CADJPY,20251013,195400,108.47,108.47,108.47,108.47
CADJPY,20251013,195500,108.48,108.48,108.47,108.47
CADJPY,20251013,195600,108.48,108.48,108.47,108.47
CADJPY,20251013,195700,108.47,108.47,108.47,108.47
CADJPY,20251013,195800,108.48,108.48,108.48,108.48
CADJPY,20251013,195900,108.48,108.48,108.48,108.48
CADJPY,20251013,200000,108.48,108.48,108.48,108.48
CADJPY,20251013,200100,108.48,108.48,108.47,108.48
CADJPY,20251013,200200,108.48,108.48,108.48,108.48
CADJPY,20251013,200300,108.49,108.49,108.48,108.48
CADJPY,20251013,200400,108.49,108.49,108.49,108.49
CADJPY,20251013,200500,108.49,108.49,108.49,108.49
CADJPY,20251013,200600,108.49,108.49,108.49,108.49
CADJPY,20251013,200700,108.49,108.49,108.49,108.49
CADJPY,20251013,200800,108.49,108.49,108.49,108.49
CADJPY,20251013,200900,108.49,108.49,108.49,108.49
CADJPY,20251013,201000,108.49,108.49,108.49,108.49
CADJPY,20251013,201100,108.49,108.49,108.49,108.49
CADJPY,20251013,201200,108.49,108.49,108.49,108.49
CADJPY,20251013,201300,108.49,108.49,108.49,108.49
CADJPY,20251013,201400,108.49,108.49,108.48,108.48
CADJPY,20251013,201500,108.48,108.48,108.48,108.48
CADJPY,20251013,201600,108.48,108.48,108.48,108.48
CADJPY,20251013,201700,108.48,108.48,108.48,108.48
CADJPY,20251013,201800,108.48,108.48,108.48,108.48
CADJPY,20251013,201900,108.48,108.48,108.48,108.48
CADJPY,20251013,202000,108.48,108.48,108.48,108.48
CADJPY,20251013,202100,108.48,108.48,108.48,108.48
CADJPY,20251013,202200,108.49,108.49,108.48,108.48
CADJPY,20251013,202300,108.48,108.48,108.48,108.48
CADJPY,20251013,202400,108.48,108.48,108.48,108.48
CADJPY,20251013,202500,108.49,108.49,108.49,108.49
CADJPY,20251013,202600,108.49,108.49,108.48,108.48
CADJPY,20251013,202700,108.47,108.47,108.47,108.47
CADJPY,20251013,202800,108.47,108.47,108.47,108.47
CADJPY,20251013,202900,108.47,108.47,108.47,108.47
CADJPY,20251013,203000,108.47,108.48,108.47,108.48
CADJPY,20251013,203100,108.47,108.48,108.47,108.48
CADJPY,20251013,203200,108.48,108.48,108.47,108.47
CADJPY,20251013,203300,108.48,108.48,108.48,108.48
CADJPY,20251013,203400,108.47,108.47,108.46,108.46
CADJPY,20251013,203500,108.46,108.47,108.46,108.47
CADJPY,20251013,203600,108.46,108.47,108.46,108.46
CADJPY,20251013,203700,108.47,108.47,108.47,108.47
CADJPY,20251013,203800,108.47,108.48,108.47,108.48
CADJPY,20251013,203900,108.47,108.48,108.47,108.48
CADJPY,20251013,204000,108.47,108.47,108.47,108.47
CADJPY,20251013,204100,108.47,108.48,108.47,108.48
CADJPY,20251013,204200,108.49,108.49,108.49,108.49
CADJPY,20251013,204300,108.48,108.48,108.48,108.48
CADJPY,20251013,204400,108.48,108.48,108.48,108.48
CADJPY,20251013,204500,108.48,108.48,108.47,108.47
CADJPY,20251013,204600,108.47,108.47,108.47,108.47
CADJPY,20251013,204700,108.48,108.48,108.48,108.48
CADJPY,20251013,204800,108.48,108.48,108.48,108.48
CADJPY,20251013,204900,108.48,108.48,108.48,108.48
CADJPY,20251013,205000,108.47,108.47,108.47,108.47
CADJPY,20251013,205100,108.47,108.48,108.47,108.48
CADJPY,20251013,205200,108.48,108.48,108.47,108.47
CADJPY,20251013,205300,108.47,108.47,108.47,108.47
CADJPY,20251013,205400,108.46,108.46,108.46,108.46
CADJPY,20251013,205500,108.46,108.47,108.46,108.47
CADJPY,20251013,205600,108.47,108.48,108.47,108.48
CADJPY,20251013,205700,108.47,108.48,108.47,108.48
CADJPY,20251013,205800,108.47,108.47,108.46,108.46
CADJPY,20251013,205900,108.47,108.47,108.46,108.47
CADJPY,20251013,210000,108.47,108.47,108.46,108.47
CADJPY,20251013,210100,108.45,108.46,108.45,108.46
CADJPY,20251013,210200,108.45,108.45,108.45,108.45
CADJPY,20251013,210300,108.45,108.45,108.45,108.45
CADJPY,20251013,210400,108.45,108.45,108.45,108.45
CADJPY,20251013,210500,108.44,108.44,108.44,108.44
CADJPY,20251013,210600,108.44,108.44,108.43,108.43
CADJPY,20251013,210700,108.44,108.44,108.44,108.44
CADJPY,20251013,210800,108.43,108.44,108.43,108.44
CADJPY,20251013,210900,108.43,108.44,108.43,108.44
CADJPY,20251013,211000,108.43,108.43,108.43,108.43
CADJPY,20251013,211100,108.43,108.43,108.43,108.43
CADJPY,20251013,211200,108.44,108.44,108.43,108.43
CADJPY,20251013,211300,108.43,108.43,108.43,108.43
CADJPY,20251013,211400,108.43,108.43,108.43,108.43
CADJPY,20251013,211500,108.43,108.43,108.43,108.43
CADJPY,20251013,211600,108.43,108.43,108.43,108.43
CADJPY,20251013,211700,108.43,108.43,108.43,108.43
CADJPY,20251013,211800,108.43,108.43,108.43,108.43
CADJPY,20251013,211900,108.43,108.43,108.43,108.43
CADJPY,20251013,212000,108.44,108.44,108.44,108.44
CADJPY,20251013,212100,108.44,108.44,108.44,108.44
CADJPY,20251013,212200,108.44,108.44,108.44,108.44
CADJPY,20251013,212300,108.44,108.44,108.44,108.44
CADJPY,20251013,212400,108.44,108.44,108.44,108.44
CADJPY,20251013,212500,108.44,108.44,108.43,108.43
CADJPY,20251013,212600,108.44,108.44,108.44,108.44
CADJPY,20251013,212700,108.44,108.44,108.44,108.44
CADJPY,20251013,212800,108.44,108.44,108.44,108.44
CADJPY,20251013,212900,108.44,108.44,108.44,108.44
CADJPY,20251013,213000,108.44,108.45,108.44,108.45
CADJPY,20251013,213100,108.45,108.45,108.44,108.44
CADJPY,20251013,213200,108.45,108.45,108.45,108.45
CADJPY,20251013,213300,108.45,108.45,108.45,108.45
CADJPY,20251013,213400,108.45,108.45,108.45,108.45
CADJPY,20251013,213500,108.45,108.46,108.45,108.46
CADJPY,20251013,213600,108.46,108.46,108.46,108.46
CADJPY,20251013,213700,108.45,108.45,108.45,108.45
CADJPY,20251013,213800,108.45,108.45,108.45,108.45
CADJPY,20251013,213900,108.45,108.46,108.45,108.45
CADJPY,20251013,214000,108.46,108.46,108.46,108.46
CADJPY,20251013,214100,108.45,108.46,108.45,108.46
CADJPY,20251013,214200,108.46,108.46,108.46,108.46
CADJPY,20251013,214300,108.46,108.46,108.46,108.46
CADJPY,20251013,214400,108.46,108.46,108.46,108.46
CADJPY,20251013,214500,108.46,108.46,108.45,108.45
CADJPY,20251013,214600,108.46,108.46,108.46,108.46
CADJPY,20251013,214700,108.46,108.47,108.46,108.47
CADJPY,20251013,214800,108.47,108.47,108.46,108.46
CADJPY,20251013,214900,108.46,108.47,108.46,108.46
CADJPY,20251013,215000,108.46,108.46,108.46,108.46
CADJPY,20251013,215100,108.46,108.46,108.46,108.46
CADJPY,20251013,215200,108.46,108.46,108.46,108.46
CADJPY,20251013,215300,108.46,108.46,108.46,108.46
CADJPY,20251013,215400,108.46,108.46,108.46,108.46
CADJPY,20251013,215500,108.47,108.47,108.47,108.47
CADJPY,20251013,215600,108.47,108.47,108.47,108.47
CADJPY,20251013,215700,108.47,108.47,108.47,108.47
CADJPY,20251013,215800,108.47,108.47,108.47,108.47
CADJPY,20251013,215900,108.47,108.47,108.47,108.47
CADJPY,20251013,220000,108.47,108.47,108.47,108.47
CADJPY,20251013,220100,108.48,108.48,108.48,108.48
CADJPY,20251013,220200,108.47,108.47,108.47,108.47
CADJPY,20251013,220300,108.47,108.47,108.47,108.47
CADJPY,20251013,220400,108.47,108.47,108.47,108.47
CADJPY,20251013,220500,108.47,108.48,108.47,108.48
CADJPY,20251013,220600,108.48,108.48,108.47,108.47
CADJPY,20251013,220700,108.47,108.48,108.47,108.48
CADJPY,20251013,220800,108.48,108.48,108.48,108.48
CADJPY,20251013,220900,108.48,108.48,108.48,108.48
CADJPY,20251013,221000,108.49,108.49,108.49,108.49
CADJPY,20251013,221100,108.49,108.49,108.49,108.49
CADJPY,20251013,221200,108.49,108.49,108.49,108.49
CADJPY,20251013,221300,108.49,108.49,108.49,108.49
CADJPY,20251013,221400,108.49,108.49,108.49,108.49
CADJPY,20251013,221500,108.49,108.49,108.49,108.49
CADJPY,20251013,221600,108.48,108.48,108.48,108.48
CADJPY,20251013,221700,108.48,108.48,108.48,108.48
CADJPY,20251013,221800,108.48,108.48,108.48,108.48
CADJPY,20251013,221900,108.48,108.48,108.47,108.47
CADJPY,20251013,222000,108.47,108.48,108.47,108.48
CADJPY,20251013,222100,108.48,108.48,108.48,108.48
CADJPY,20251013,222200,108.47,108.47,108.47,108.47
CADJPY,20251013,222300,108.47,108.47,108.47,108.47
CADJPY,20251013,222400,108.47,108.47,108.47,108.47
CADJPY,20251013,222500,108.48,108.48,108.48,108.48
CADJPY,20251013,222600,108.49,108.49,108.49,108.49
CADJPY,20251013,222700,108.49,108.49,108.49,108.49
CADJPY,20251013,222800,108.49,108.49,108.49,108.49
CADJPY,20251013,222900,108.49,108.49,108.49,108.49
CADJPY,20251013,223000,108.50,108.50,108.50,108.50
CADJPY,20251013,223100,108.50,108.50,108.50,108.50
CADJPY,20251013,223200,108.50,108.50,108.49,108.50
CADJPY,20251013,223300,108.49,108.49,108.49,108.49
CADJPY,20251013,223400,108.49,108.49,108.49,108.49
CADJPY,20251013,223500,108.49,108.49,108.49,108.49
CADJPY,20251013,223600,108.49,108.49,108.49,108.49
CADJPY,20251013,223700,108.49,108.49,108.49,108.49
CADJPY,20251013,223800,108.49,108.49,108.49,108.49
CADJPY,20251013,223900,108.49,108.50,108.49,108.50
CADJPY,20251013,224000,108.50,108.50,108.50,108.50
CADJPY,20251013,224100,108.50,108.50,108.50,108.50
CADJPY,20251013,224200,108.50,108.50,108.50,108.50
CADJPY,20251013,224300,108.50,108.50,108.50,108.50
CADJPY,20251013,224400,108.49,108.49,108.49,108.49
CADJPY,20251013,224500,108.49,108.49,108.49,108.49
CADJPY,20251013,224600,108.49,108.49,108.49,108.49
CADJPY,20251013,224700,108.49,108.49,108.49,108.49
CADJPY,20251013,224800,108.50,108.50,108.50,108.50
CADJPY,20251013,224900,108.50,108.50,108.50,108.50
CADJPY,20251013,225000,108.50,108.50,108.50,108.50
CADJPY,20251013,225100,108.50,108.50,108.49,108.49
CADJPY,20251013,225200,108.48,108.48,108.48,108.48
CADJPY,20251013,225300,108.48,108.48,108.48,108.48
CADJPY,20251013,225400,108.48,108.48,108.48,108.48
CADJPY,20251013,225500,108.48,108.48,108.48,108.48
CADJPY,20251013,225600,108.48,108.48,108.48,108.48
CADJPY,20251013,225700,108.48,108.48,108.48,108.48
CADJPY,20251013,225800,108.48,108.48,108.48,108.48
CADJPY,20251013,225900,108.48,108.48,108.47,108.47
CADJPY,20251013,230000,108.46,108.46,108.45,108.45
CADJPY,20251013,230100,108.47,108.47,108.47,108.47
CADJPY,20251013,230200,108.48,108.48,108.48,108.48
CADJPY,20251013,230300,108.48,108.48,108.48,108.48
CADJPY,20251013,230400,108.48,108.48,108.48,108.48
CADJPY,20251013,230500,108.48,108.48,108.46,108.46
CADJPY,20251013,230600,108.46,108.46,108.44,108.44
CADJPY,20251013,230700,108.43,108.43,108.43,108.43
CADJPY,20251013,230800,108.43,108.43,108.42,108.42
CADJPY,20251013,230900,108.42,108.43,108.42,108.43
CADJPY,20251013,231000,108.43,108.43,108.43,108.43
CADJPY,20251013,231100,108.44,108.44,108.43,108.43
CADJPY,20251013,231200,108.43,108.43,108.43,108.43
CADJPY,20251013,231300,108.43,108.43,108.42,108.42
CADJPY,20251013,231400,108.41,108.41,108.41,108.41
CADJPY,20251013,231500,108.41,108.41,108.41,108.41
CADJPY,20251013,231600,108.42,108.43,108.42,108.43
CADJPY,20251013,231700,108.44,108.44,108.44,108.44
CADJPY,20251013,231800,108.45,108.45,108.44,108.44
CADJPY,20251013,231900,108.44,108.44,108.43,108.43
CADJPY,20251013,232000,108.44,108.44,108.43,108.43
CADJPY,20251013,232100,108.43,108.43,108.43,108.43
CADJPY,20251013,232200,108.42,108.43,108.42,108.43
CADJPY,20251013,232300,108.44,108.44,108.44,108.44
CADJPY,20251013,232400,108.44,108.44,108.44,108.44
CADJPY,20251013,232500,108.44,108.44,108.44,108.44
CADJPY,20251013,232600,108.44,108.44,108.44,108.44
CADJPY,20251013,232700,108.44,108.44,108.44,108.44
CADJPY,20251013,232800,108.44,108.44,108.44,108.44
CADJPY,20251013,232900,108.44,108.44,108.43,108.43
CADJPY,20251013,233000,108.43,108.43,108.43,108.43
CADJPY,20251013,233100,108.44,108.45,108.44,108.44
CADJPY,20251013,233200,108.44,108.44,108.44,108.44
CADJPY,20251013,233300,108.44,108.44,108.44,108.44
CADJPY,20251013,233400,108.44,108.44,108.44,108.44
CADJPY,20251013,233500,108.44,108.44,108.44,108.44
CADJPY,20251013,233600,108.44,108.44,108.44,108.44
CADJPY,20251013,233700,108.45,108.45,108.44,108.44
CADJPY,20251013,233800,108.45,108.45,108.44,108.44
CADJPY,20251013,233900,108.44,108.44,108.44,108.44
CADJPY,20251013,234000,108.44,108.44,108.44,108.44
CADJPY,20251013,234100,108.44,108.44,108.44,108.44
CADJPY,20251013,234200,108.45,108.45,108.44,108.45
CADJPY,20251013,234300,108.44,108.46,108.44,108.46
CADJPY,20251013,234400,108.46,108.46,108.45,108.45
CADJPY,20251013,234500,108.46,108.46,108.45,108.45
CADJPY,20251013,234600,108.46,108.46,108.44,108.45
CADJPY,20251013,234700,108.44,108.45,108.44,108.45
CADJPY,20251013,234800,108.44,108.45,108.44,108.45
CADJPY,20251013,234900,108.45,108.45,108.44,108.44
CADJPY,20251013,235000,108.45,108.46,108.44,108.45
CADJPY,20251013,235100,108.46,108.46,108.44,108.44
CADJPY,20251013,235200,108.45,108.45,108.44,108.44
CADJPY,20251013,235300,108.45,108.48,108.45,108.48
CADJPY,20251013,235400,108.48,108.48,108.47,108.47
CADJPY,20251013,235500,108.48,108.48,108.48,108.48
CADJPY,20251013,235600,108.48,108.48,108.47,108.47
CADJPY,20251013,235700,108.47,108.48,108.47,108.48
CADJPY,20251013,235800,108.49,108.49,108.45,108.46
CADJPY,20251013,235900,108.47,108.47,108.47,108.47
CADJPY,20251014,000000,108.47,108.47,108.45,108.45
USDCNH,20251013,000100,7.1394,7.1394,7.1394,7.1394
USDCNH,20251013,000200,7.1394,7.1394,7.1388,7.1388
USDCNH,20251013,000300,7.1389,7.1389,7.1389,7.1389
USDCNH,20251013,000400,7.1405,7.1407,7.1404,7.1407
USDCNH,20251013,000500,7.1405,7.1407,7.1405,7.1407
USDCNH,20251013,000600,7.1405,7.1405,7.1393,7.1394
USDCNH,20251013,000700,7.1393,7.1398,7.1391,7.1395
USDCNH,20251013,000800,7.1398,7.1410,7.1398,7.1408
USDCNH,20251013,000900,7.1407,7.1407,7.1407,7.1407
USDCNH,20251013,001000,7.1407,7.1407,7.1407,7.1407
USDCNH,20251013,001100,7.1407,7.1407,7.1407,7.1407
USDCNH,20251013,001200,7.1405,7.1405,7.1405,7.1405
USDCNH,20251013,001300,7.1405,7.1405,7.1405,7.1405
USDCNH,20251013,001400,7.1405,7.1405,7.1405,7.1405
USDCNH,20251013,001500,7.1406,7.1406,7.1406,7.1406
USDCNH,20251013,001600,7.1406,7.1406,7.1406,7.1406
USDCNH,20251013,001700,7.1405,7.1406,7.1405,7.1406
USDCNH,20251013,001800,7.1405,7.1406,7.1405,7.1406
USDCNH,20251013,001900,7.1405,7.1405,7.1399,7.1400
USDCNH,20251013,002000,7.1404,7.1418,7.1398,7.1418
USDCNH,20251013,002100,7.1417,7.1417,7.1413,7.1417
USDCNH,20251013,002200,7.1419,7.1433,7.1413,7.1433
USDCNH,20251013,002300,7.1432,7.1436,7.1432,7.1434
USDCNH,20251013,002400,7.1433,7.1435,7.1413,7.1413
USDCNH,20251013,002500,7.1412,7.1412,7.1399,7.1399
USDCNH,20251013,002600,7.1404,7.1409,7.1404,7.1409
USDCNH,20251013,002700,7.1410,7.1410,7.1409,7.1409
USDCNH,20251013,002800,7.1410,7.1410,7.1398,7.1408
USDCNH,20251013,002900,7.1409,7.1409,7.1409,7.1409
USDCNH,20251013,003000,7.1409,7.1409,7.1399,7.1404
USDCNH,20251013,003100,7.1407,7.1408,7.1399,7.1408
USDCNH,20251013,003200,7.1409,7.1409,7.1404,7.1408
USDCNH,20251013,003300,7.1410,7.1411,7.1408,7.1408
USDCNH,20251013,003400,7.1399,7.1402,7.1398,7.1398
USDCNH,20251013,003500,7.1395,7.1395,7.1391,7.1391
USDCNH,20251013,003600,7.1391,7.1391,7.1391,7.1391
USDCNH,20251013,003700,7.1390,7.1390,7.1390,7.1390
USDCNH,20251013,003800,7.1389,7.1389,7.1375,7.1375
USDCNH,20251013,003900,7.1375,7.1375,7.1372,7.1372
USDCNH,20251013,004000,7.1374,7.1375,7.1374,7.1375
USDCNH,20251013,004100,7.1374,7.1375,7.1374,7.1374
USDCNH,20251013,004200,7.1374,7.1374,7.1370,7.1370
USDCNH,20251013,004300,7.1373,7.1373,7.1370,7.1370
USDCNH,20251013,004400,7.1373,7.1373,7.1373,7.1373
USDCNH,20251013,004500,7.1373,7.1373,7.1370,7.1370
USDCNH,20251013,004600,7.1373,7.1373,7.1362,7.1366
USDCNH,20251013,004700,7.1374,7.1374,7.1370,7.1370
USDCNH,20251013,004800,7.1365,7.1374,7.1363,7.1363
USDCNH,20251013,004900,7.1370,7.1370,7.1356,7.1356
USDCNH,20251013,005000,7.1356,7.1368,7.1356,7.1368
USDCNH,20251013,005100,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,005200,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,005300,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,005400,7.1369,7.1376,7.1369,7.1374
USDCNH,20251013,005500,7.1373,7.1374,7.1371,7.1371
USDCNH,20251013,005600,7.1370,7.1370,7.1370,7.1370
USDCNH,20251013,005700,7.1370,7.1374,7.1370,7.1373
USDCNH,20251013,005800,7.1372,7.1374,7.1372,7.1373
USDCNH,20251013,005900,7.1374,7.1374,7.1372,7.1373
USDCNH,20251013,010000,7.1372,7.1374,7.1372,7.1373
USDCNH,20251013,010100,7.1372,7.1373,7.1367,7.1367
USDCNH,20251013,010200,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,010300,7.1368,7.1368,7.1366,7.1366
USDCNH,20251013,010400,7.1365,7.1366,7.1364,7.1365
USDCNH,20251013,010500,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,010600,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,010700,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,010800,7.1370,7.1377,7.1370,7.1377
USDCNH,20251013,010900,7.1375,7.1375,7.1375,7.1375
USDCNH,20251013,011000,7.1375,7.1375,7.1373,7.1374
USDCNH,20251013,011100,7.1374,7.1374,7.1374,7.1374
USDCNH,20251013,011200,7.1376,7.1376,7.1376,7.1376
USDCNH,20251013,011300,7.1376,7.1376,7.1376,7.1376
USDCNH,20251013,011400,7.1376,7.1376,7.1376,7.1376
USDCNH,20251013,011500,7.1376,7.1376,7.1374,7.1374
USDCNH,20251013,011600,7.1378,7.1378,7.1378,7.1378
USDCNH,20251013,011700,7.1378,7.1378,7.1378,7.1378
USDCNH,20251013,011800,7.1378,7.1378,7.1378,7.1378
USDCNH,20251013,011900,7.1378,7.1378,7.1378,7.1378
USDCNH,20251013,012000,7.1378,7.1378,7.1378,7.1378
USDCNH,20251013,012100,7.1378,7.1378,7.1377,7.1377
USDCNH,20251013,012200,7.1377,7.1377,7.1377,7.1377
USDCNH,20251013,012300,7.1377,7.1377,7.1377,7.1377
USDCNH,20251013,012400,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,012500,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,012600,7.1379,7.1379,7.1377,7.1377
USDCNH,20251013,012700,7.1377,7.1377,7.1377,7.1377
USDCNH,20251013,012800,7.1377,7.1377,7.1377,7.1377
USDCNH,20251013,012900,7.1375,7.1377,7.1375,7.1377
USDCNH,20251013,013000,7.1377,7.1377,7.1377,7.1377
USDCNH,20251013,013100,7.1378,7.1379,7.1378,7.1379
USDCNH,20251013,013200,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,013300,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,013400,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,013500,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,013600,7.1380,7.1380,7.1380,7.1380
USDCNH,20251013,013700,7.1380,7.1380,7.1380,7.1380
USDCNH,20251013,013800,7.1383,7.1388,7.1383,7.1388
USDCNH,20251013,013900,7.1388,7.1388,7.1388,7.1388
USDCNH,20251013,014000,7.1388,7.1389,7.1388,7.1389
USDCNH,20251013,014100,7.1390,7.1391,7.1390,7.1391
USDCNH,20251013,014200,7.1392,7.1399,7.1392,7.1399
USDCNH,20251013,014300,7.1400,7.1400,7.1397,7.1399
USDCNH,20251013,014400,7.1398,7.1398,7.1397,7.1397
USDCNH,20251013,014500,7.1397,7.1397,7.1397,7.1397
USDCNH,20251013,014600,7.1397,7.1397,7.1397,7.1397
USDCNH,20251013,014700,7.1397,7.1397,7.1393,7.1393
USDCNH,20251013,014800,7.1394,7.1394,7.1394,7.1394
USDCNH,20251013,014900,7.1393,7.1393,7.1389,7.1389
USDCNH,20251013,015000,7.1388,7.1388,7.1387,7.1388
USDCNH,20251013,015100,7.1389,7.1391,7.1389,7.1391
USDCNH,20251013,015200,7.1393,7.1395,7.1393,7.1395
USDCNH,20251013,015300,7.1397,7.1398,7.1397,7.1397
USDCNH,20251013,015400,7.1397,7.1397,7.1396,7.1396
USDCNH,20251013,015500,7.1396,7.1396,7.1396,7.1396
USDCNH,20251013,015600,7.1395,7.1395,7.1394,7.1394
USDCNH,20251013,015700,7.1393,7.1393,7.1392,7.1392
USDCNH,20251013,015800,7.1392,7.1392,7.1392,7.1392
USDCNH,20251013,015900,7.1391,7.1391,7.1391,7.1391
USDCNH,20251013,020000,7.1392,7.1392,7.1392,7.1392
USDCNH,20251013,020100,7.1393,7.1396,7.1387,7.1389
USDCNH,20251013,020200,7.1387,7.1388,7.1383,7.1384
USDCNH,20251013,020300,7.1385,7.1387,7.1382,7.1387
USDCNH,20251013,020400,7.1388,7.1391,7.1386,7.1386
USDCNH,20251013,020500,7.1384,7.1386,7.1380,7.1381
USDCNH,20251013,020600,7.1380,7.1380,7.1369,7.1374
USDCNH,20251013,020700,7.1373,7.1378,7.1372,7.1372
USDCNH,20251013,020800,7.1373,7.1378,7.1372,7.1378
USDCNH,20251013,020900,7.1377,7.1380,7.1371,7.1371
USDCNH,20251013,021000,7.1370,7.1373,7.1370,7.1373
USDCNH,20251013,021100,7.1374,7.1376,7.1373,7.1374
USDCNH,20251013,021200,7.1369,7.1369,7.1366,7.1366
USDCNH,20251013,021300,7.1363,7.1365,7.1361,7.1364
USDCNH,20251013,021400,7.1363,7.1363,7.1362,7.1363
USDCNH,20251013,021500,7.1362,7.1362,7.1361,7.1361
USDCNH,20251013,021600,7.1362,7.1365,7.1362,7.1364
USDCNH,20251013,021700,7.1365,7.1366,7.1363,7.1366
USDCNH,20251013,021800,7.1367,7.1369,7.1366,7.1366
USDCNH,20251013,021900,7.1365,7.1366,7.1364,7.1366
USDCNH,20251013,022000,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,022100,7.1366,7.1366,7.1364,7.1365
USDCNH,20251013,022200,7.1366,7.1369,7.1366,7.1368
USDCNH,20251013,022300,7.1369,7.1370,7.1364,7.1365
USDCNH,20251013,022400,7.1364,7.1368,7.1361,7.1368
USDCNH,20251013,022500,7.1369,7.1373,7.1365,7.1371
USDCNH,20251013,022600,7.1370,7.1371,7.1368,7.1371
USDCNH,20251013,022700,7.1372,7.1372,7.1368,7.1370
USDCNH,20251013,022800,7.1369,7.1370,7.1369,7.1370
USDCNH,20251013,022900,7.1370,7.1371,7.1370,7.1371
USDCNH,20251013,023000,7.1372,7.1377,7.1371,7.1377
USDCNH,20251013,023100,7.1378,7.1383,7.1378,7.1383
USDCNH,20251013,023200,7.1384,7.1386,7.1383,7.1384
USDCNH,20251013,023300,7.1385,7.1387,7.1382,7.1382
USDCNH,20251013,023400,7.1380,7.1381,7.1377,7.1378
USDCNH,20251013,023500,7.1379,7.1381,7.1379,7.1379
USDCNH,20251013,023600,7.1380,7.1382,7.1374,7.1374
USDCNH,20251013,023700,7.1373,7.1377,7.1370,7.1372
USDCNH,20251013,023800,7.1373,7.1373,7.1371,7.1372
USDCNH,20251013,023900,7.1371,7.1371,7.1368,7.1368
USDCNH,20251013,024000,7.1366,7.1369,7.1365,7.1368
USDCNH,20251013,024100,7.1367,7.1367,7.1366,7.1366
USDCNH,20251013,024200,7.1365,7.1365,7.1361,7.1361
USDCNH,20251013,024300,7.1360,7.1360,7.1353,7.1353
USDCNH,20251013,024400,7.1352,7.1354,7.1351,7.1353
USDCNH,20251013,024500,7.1352,7.1352,7.1350,7.1350
USDCNH,20251013,024600,7.1351,7.1352,7.1349,7.1352
USDCNH,20251013,024700,7.1353,7.1358,7.1353,7.1354
USDCNH,20251013,024800,7.1355,7.1358,7.1353,7.1355
USDCNH,20251013,024900,7.1356,7.1361,7.1356,7.1357
USDCNH,20251013,025000,7.1356,7.1357,7.1355,7.1356
USDCNH,20251013,025100,7.1357,7.1357,7.1350,7.1351
USDCNH,20251013,025200,7.1350,7.1352,7.1350,7.1350
USDCNH,20251013,025300,7.1351,7.1354,7.1351,7.1354
USDCNH,20251013,025400,7.1353,7.1357,7.1352,7.1357
USDCNH,20251013,025500,7.1358,7.1363,7.1358,7.1362
USDCNH,20251013,025600,7.1361,7.1361,7.1353,7.1355
USDCNH,20251013,025700,7.1356,7.1359,7.1355,7.1355
USDCNH,20251013,025800,7.1356,7.1357,7.1355,7.1356
USDCNH,20251013,025900,7.1355,7.1357,7.1355,7.1357
USDCNH,20251013,030000,7.1356,7.1356,7.1351,7.1355
USDCNH,20251013,030100,7.1346,7.1349,7.1340,7.1340
USDCNH,20251013,030200,7.1338,7.1340,7.1330,7.1331
USDCNH,20251013,030300,7.1329,7.1337,7.1322,7.1336
USDCNH,20251013,030400,7.1335,7.1340,7.1335,7.1339
USDCNH,20251013,030500,7.1340,7.1346,7.1340,7.1343
USDCNH,20251013,030600,7.1342,7.1345,7.1341,7.1341
USDCNH,20251013,030700,7.1342,7.1346,7.1341,7.1343
USDCNH,20251013,030800,7.1342,7.1344,7.1341,7.1342
USDCNH,20251013,030900,7.1341,7.1342,7.1338,7.1339
USDCNH,20251013,031000,7.1338,7.1338,7.1336,7.1337
USDCNH,20251013,031100,7.1336,7.1337,7.1331,7.1337
USDCNH,20251013,031200,7.1339,7.1339,7.1330,7.1334
USDCNH,20251013,031300,7.1333,7.1338,7.1330,7.1332
USDCNH,20251013,031400,7.1333,7.1336,7.1329,7.1335
USDCNH,20251013,031500,7.1334,7.1340,7.1333,7.1337
USDCNH,20251013,031600,7.1335,7.1335,7.1306,7.1306
USDCNH,20251013,031700,7.1307,7.1318,7.1307,7.1317
USDCNH,20251013,031800,7.1316,7.1320,7.1315,7.1318
USDCNH,20251013,031900,7.1324,7.1327,7.1317,7.1325
USDCNH,20251013,032000,7.1326,7.1327,7.1316,7.1323
USDCNH,20251013,032100,7.1324,7.1324,7.1320,7.1324
USDCNH,20251013,032200,7.1323,7.1325,7.1322,7.1325
USDCNH,20251013,032300,7.1322,7.1322,7.1318,7.1320
USDCNH,20251013,032400,7.1321,7.1322,7.1314,7.1316
USDCNH,20251013,032500,7.1317,7.1328,7.1316,7.1328
USDCNH,20251013,032600,7.1329,7.1330,7.1328,7.1330
USDCNH,20251013,032700,7.1329,7.1336,7.1329,7.1331
USDCNH,20251013,032800,7.1332,7.1335,7.1331,7.1335
USDCNH,20251013,032900,7.1334,7.1341,7.1334,7.1341
USDCNH,20251013,033000,7.1340,7.1340,7.1337,7.1340
USDCNH,20251013,033100,7.1335,7.1340,7.1328,7.1335
USDCNH,20251013,033200,7.1334,7.1334,7.1325,7.1328
USDCNH,20251013,033300,7.1327,7.1327,7.1320,7.1322
USDCNH,20251013,033400,7.1323,7.1326,7.1322,7.1323
USDCNH,20251013,033500,7.1322,7.1328,7.1321,7.1327
USDCNH,20251013,033600,7.1326,7.1338,7.1326,7.1338
USDCNH,20251013,033700,7.1339,7.1343,7.1336,7.1338
USDCNH,20251013,033800,7.1340,7.1349,7.1340,7.1346
USDCNH,20251013,033900,7.1345,7.1348,7.1345,7.1346
USDCNH,20251013,034000,7.1347,7.1358,7.1347,7.1357
USDCNH,20251013,034100,7.1356,7.1358,7.1347,7.1348
USDCNH,20251013,034200,7.1349,7.1349,7.1340,7.1340
USDCNH,20251013,034300,7.1339,7.1339,7.1329,7.1330
USDCNH,20251013,034400,7.1331,7.1331,7.1318,7.1320
USDCNH,20251013,034500,7.1321,7.1323,7.1317,7.1317
USDCNH,20251013,034600,7.1316,7.1316,7.1312,7.1312
USDCNH,20251013,034700,7.1313,7.1313,7.1312,7.1313
USDCNH,20251013,034800,7.1312,7.1318,7.1312,7.1314
USDCNH,20251013,034900,7.1315,7.1323,7.1315,7.1319
USDCNH,20251013,035000,7.1320,7.1326,7.1319,7.1325
USDCNH,20251013,035100,7.1324,7.1325,7.1321,7.1321
USDCNH,20251013,035200,7.1320,7.1325,7.1320,7.1323
USDCNH,20251013,035300,7.1322,7.1324,7.1322,7.1322
USDCNH,20251013,035400,7.1323,7.1326,7.1322,7.1326
USDCNH,20251013,035500,7.1325,7.1332,7.1323,7.1332
USDCNH,20251013,035600,7.1334,7.1334,7.1328,7.1331
USDCNH,20251013,035700,7.1332,7.1334,7.1331,7.1331
USDCNH,20251013,035800,7.1330,7.1341,7.1328,7.1341
USDCNH,20251013,035900,7.1340,7.1340,7.1336,7.1339
USDCNH,20251013,040000,7.1345,7.1345,7.1338,7.1339
USDCNH,20251013,040100,7.1340,7.1344,7.1339,7.1341
USDCNH,20251013,040200,7.1342,7.1344,7.1339,7.1341
USDCNH,20251013,040300,7.1343,7.1343,7.1339,7.1342
USDCNH,20251013,040400,7.1341,7.1345,7.1341,7.1345
USDCNH,20251013,040500,7.1344,7.1347,7.1342,7.1347
USDCNH,20251013,040600,7.1348,7.1348,7.1341,7.1341
USDCNH,20251013,040700,7.1342,7.1343,7.1340,7.1342
USDCNH,20251013,040800,7.1341,7.1348,7.1339,7.1348
USDCNH,20251013,040900,7.1349,7.1350,7.1347,7.1350
USDCNH,20251013,041000,7.1349,7.1349,7.1343,7.1343
USDCNH,20251013,041100,7.1344,7.1346,7.1341,7.1345
USDCNH,20251013,041200,7.1346,7.1346,7.1344,7.1344
USDCNH,20251013,041300,7.1343,7.1348,7.1343,7.1344
USDCNH,20251013,041400,7.1343,7.1344,7.1343,7.1344
USDCNH,20251013,041500,7.1345,7.1345,7.1340,7.1340
USDCNH,20251013,041600,7.1339,7.1340,7.1334,7.1336
USDCNH,20251013,041700,7.1335,7.1337,7.1335,7.1337
USDCNH,20251013,041800,7.1336,7.1336,7.1335,7.1335
USDCNH,20251013,041900,7.1336,7.1338,7.1336,7.1336
USDCNH,20251013,042000,7.1335,7.1335,7.1325,7.1327
USDCNH,20251013,042100,7.1328,7.1330,7.1328,7.1328
USDCNH,20251013,042200,7.1327,7.1327,7.1323,7.1325
USDCNH,20251013,042300,7.1326,7.1330,7.1326,7.1330
USDCNH,20251013,042400,7.1329,7.1330,7.1325,7.1325
USDCNH,20251013,042500,7.1326,7.1331,7.1326,7.1331
USDCNH,20251013,042600,7.1332,7.1334,7.1332,7.1333
USDCNH,20251013,042700,7.1334,7.1334,7.1332,7.1333
USDCNH,20251013,042800,7.1334,7.1338,7.1334,7.1338
USDCNH,20251013,042900,7.1336,7.1340,7.1336,7.1340
USDCNH,20251013,043000,7.1340,7.1341,7.1338,7.1340
USDCNH,20251013,043100,7.1341,7.1341,7.1338,7.1338
USDCNH,20251013,043200,7.1336,7.1336,7.1334,7.1335
USDCNH,20251013,043300,7.1336,7.1337,7.1335,7.1336
USDCNH,20251013,043400,7.1335,7.1335,7.1332,7.1334
USDCNH,20251013,043500,7.1333,7.1333,7.1331,7.1331
USDCNH,20251013,043600,7.1332,7.1332,7.1331,7.1332
USDCNH,20251013,043700,7.1333,7.1335,7.1333,7.1335
USDCNH,20251013,043800,7.1336,7.1338,7.1336,7.1336
USDCNH,20251013,043900,7.1337,7.1337,7.1334,7.1334
USDCNH,20251013,044000,7.1335,7.1337,7.1335,7.1337
USDCNH,20251013,044100,7.1336,7.1338,7.1335,7.1336
USDCNH,20251013,044200,7.1335,7.1335,7.1334,7.1335
USDCNH,20251013,044300,7.1334,7.1334,7.1326,7.1329
USDCNH,20251013,044400,7.1329,7.1329,7.1329,7.1329
USDCNH,20251013,044500,7.1330,7.1330,7.1330,7.1330
USDCNH,20251013,044600,7.1331,7.1331,7.1330,7.1330
USDCNH,20251013,044700,7.1329,7.1331,7.1328,7.1331
USDCNH,20251013,044800,7.1330,7.1330,7.1329,7.1329
USDCNH,20251013,044900,7.1330,7.1331,7.1329,7.1329
USDCNH,20251013,045000,7.1330,7.1336,7.1330,7.1335
USDCNH,20251013,045100,7.1336,7.1336,7.1334,7.1335
USDCNH,20251013,045200,7.1336,7.1338,7.1336,7.1338
USDCNH,20251013,045300,7.1337,7.1338,7.1336,7.1337
USDCNH,20251013,045400,7.1335,7.1335,7.1334,7.1334
USDCNH,20251013,045500,7.1333,7.1335,7.1332,7.1335
USDCNH,20251013,045600,7.1334,7.1336,7.1332,7.1332
USDCNH,20251013,045700,7.1333,7.1335,7.1330,7.1330
USDCNH,20251013,045800,7.1331,7.1334,7.1331,7.1334
USDCNH,20251013,045900,7.1333,7.1337,7.1333,7.1336
USDCNH,20251013,050000,7.1335,7.1335,7.1332,7.1334
USDCNH,20251013,050100,7.1335,7.1335,7.1333,7.1333
USDCNH,20251013,050200,7.1334,7.1334,7.1329,7.1329
USDCNH,20251013,050300,7.1328,7.1328,7.1324,7.1324
USDCNH,20251013,050400,7.1325,7.1327,7.1325,7.1325
USDCNH,20251013,050500,7.1324,7.1326,7.1323,7.1323
USDCNH,20251013,050600,7.1324,7.1329,7.1324,7.1329
USDCNH,20251013,050700,7.1330,7.1332,7.1330,7.1331
USDCNH,20251013,050800,7.1331,7.1331,7.1330,7.1331
USDCNH,20251013,050900,7.1331,7.1331,7.1331,7.1331
USDCNH,20251013,051000,7.1330,7.1336,7.1329,7.1335
USDCNH,20251013,051100,7.1336,7.1337,7.1336,7.1337
USDCNH,20251013,051200,7.1336,7.1337,7.1336,7.1337
USDCNH,20251013,051300,7.1336,7.1337,7.1335,7.1336
USDCNH,20251013,051400,7.1336,7.1336,7.1336,7.1336
USDCNH,20251013,051500,7.1336,7.1336,7.1336,7.1336
USDCNH,20251013,051600,7.1337,7.1338,7.1337,7.1338
USDCNH,20251013,051700,7.1338,7.1341,7.1338,7.1340
USDCNH,20251013,051800,7.1339,7.1340,7.1339,7.1339
USDCNH,20251013,051900,7.1339,7.1339,7.1339,7.1339
USDCNH,20251013,052000,7.1340,7.1346,7.1340,7.1346
USDCNH,20251013,052100,7.1347,7.1348,7.1347,7.1347
USDCNH,20251013,052200,7.1347,7.1348,7.1347,7.1348
USDCNH,20251013,052300,7.1349,7.1356,7.1349,7.1353
USDCNH,20251013,052400,7.1350,7.1352,7.1350,7.1352
USDCNH,20251013,052500,7.1353,7.1354,7.1353,7.1354
USDCNH,20251013,052600,7.1355,7.1360,7.1355,7.1360
USDCNH,20251013,052700,7.1361,7.1365,7.1359,7.1363
USDCNH,20251013,052800,7.1361,7.1363,7.1361,7.1363
USDCNH,20251013,052900,7.1362,7.1365,7.1362,7.1365
USDCNH,20251013,053000,7.1366,7.1367,7.1362,7.1364
USDCNH,20251013,053100,7.1363,7.1364,7.1359,7.1359
USDCNH,20251013,053200,7.1358,7.1359,7.1358,7.1358
USDCNH,20251013,053300,7.1359,7.1361,7.1359,7.1360
USDCNH,20251013,053400,7.1359,7.1363,7.1359,7.1363
USDCNH,20251013,053500,7.1364,7.1367,7.1364,7.1366
USDCNH,20251013,053600,7.1365,7.1365,7.1362,7.1364
USDCNH,20251013,053700,7.1365,7.1373,7.1365,7.1372
USDCNH,20251013,053800,7.1371,7.1372,7.1369,7.1369
USDCNH,20251013,053900,7.1368,7.1373,7.1368,7.1373
USDCNH,20251013,054000,7.1374,7.1374,7.1372,7.1372
USDCNH,20251013,054100,7.1371,7.1372,7.1371,7.1372
USDCNH,20251013,054200,7.1371,7.1371,7.1370,7.1370
USDCNH,20251013,054300,7.1366,7.1366,7.1360,7.1362
USDCNH,20251013,054400,7.1363,7.1365,7.1362,7.1362
USDCNH,20251013,054500,7.1363,7.1364,7.1362,7.1362
USDCNH,20251013,054600,7.1363,7.1368,7.1363,7.1368
USDCNH,20251013,054700,7.1369,7.1371,7.1369,7.1371
USDCNH,20251013,054800,7.1372,7.1374,7.1371,7.1372
USDCNH,20251013,054900,7.1373,7.1374,7.1373,7.1373
USDCNH,20251013,055000,7.1374,7.1375,7.1373,7.1373
USDCNH,20251013,055100,7.1374,7.1374,7.1373,7.1374
USDCNH,20251013,055200,7.1373,7.1381,7.1373,7.1381
USDCNH,20251013,055300,7.1382,7.1383,7.1381,7.1381
USDCNH,20251013,055400,7.1380,7.1382,7.1380,7.1381
USDCNH,20251013,055500,7.1380,7.1380,7.1379,7.1379
USDCNH,20251013,055600,7.1379,7.1379,7.1376,7.1376
USDCNH,20251013,055700,7.1376,7.1376,7.1376,7.1376
USDCNH,20251013,055800,7.1375,7.1375,7.1374,7.1374
USDCNH,20251013,055900,7.1375,7.1376,7.1375,7.1376
USDCNH,20251013,060000,7.1375,7.1375,7.1374,7.1374
USDCNH,20251013,060100,7.1375,7.1375,7.1371,7.1371
USDCNH,20251013,060200,7.1370,7.1370,7.1370,7.1370
USDCNH,20251013,060300,7.1371,7.1371,7.1369,7.1369
USDCNH,20251013,060400,7.1369,7.1369,7.1368,7.1368
USDCNH,20251013,060500,7.1369,7.1369,7.1368,7.1369
USDCNH,20251013,060600,7.1368,7.1370,7.1368,7.1370
USDCNH,20251013,060700,7.1369,7.1369,7.1369,7.1369
USDCNH,20251013,060800,7.1369,7.1369,7.1369,7.1369
USDCNH,20251013,060900,7.1369,7.1369,7.1368,7.1369
USDCNH,20251013,061000,7.1369,7.1370,7.1367,7.1367
USDCNH,20251013,061100,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,061200,7.1369,7.1369,7.1366,7.1366
USDCNH,20251013,061300,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,061400,7.1365,7.1366,7.1365,7.1366
USDCNH,20251013,061500,7.1367,7.1367,7.1365,7.1365
USDCNH,20251013,061600,7.1363,7.1363,7.1362,7.1362
USDCNH,20251013,061700,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,061800,7.1360,7.1362,7.1360,7.1362
USDCNH,20251013,061900,7.1363,7.1366,7.1363,7.1365
USDCNH,20251013,062000,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,062100,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,062200,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,062300,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,062400,7.1364,7.1365,7.1363,7.1363
USDCNH,20251013,062500,7.1363,7.1363,7.1363,7.1363
USDCNH,20251013,062600,7.1363,7.1363,7.1363,7.1363
USDCNH,20251013,062700,7.1362,7.1363,7.1362,7.1363
USDCNH,20251013,062800,7.1364,7.1364,7.1363,7.1363
USDCNH,20251013,062900,7.1363,7.1363,7.1363,7.1363
USDCNH,20251013,063000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251013,063100,7.1362,7.1362,7.1361,7.1361
USDCNH,20251013,063200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251013,063300,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,063400,7.1361,7.1364,7.1361,7.1363
USDCNH,20251013,063500,7.1363,7.1364,7.1363,7.1364
USDCNH,20251013,063600,7.1365,7.1366,7.1364,7.1364
USDCNH,20251013,063700,7.1364,7.1365,7.1364,7.1364
USDCNH,20251013,063800,7.1365,7.1366,7.1365,7.1366
USDCNH,20251013,063900,7.1366,7.1367,7.1366,7.1367
USDCNH,20251013,064000,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,064100,7.1366,7.1367,7.1366,7.1367
USDCNH,20251013,064200,7.1367,7.1370,7.1367,7.1369
USDCNH,20251013,064300,7.1370,7.1371,7.1369,7.1369
USDCNH,20251013,064400,7.1369,7.1369,7.1369,7.1369
USDCNH,20251013,064500,7.1368,7.1368,7.1367,7.1367
USDCNH,20251013,064600,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,064700,7.1366,7.1367,7.1366,7.1366
USDCNH,20251013,064800,7.1366,7.1366,7.1365,7.1365
USDCNH,20251013,064900,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,065000,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,065100,7.1365,7.1365,7.1364,7.1364
USDCNH,20251013,065200,7.1365,7.1365,7.1364,7.1364
USDCNH,20251013,065300,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,065400,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,065500,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,065600,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,065700,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,065800,7.1366,7.1366,7.1365,7.1365
USDCNH,20251013,065900,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,070000,7.1364,7.1364,7.1363,7.1363
USDCNH,20251013,070100,7.1364,7.1365,7.1359,7.1359
USDCNH,20251013,070200,7.1361,7.1363,7.1361,7.1362
USDCNH,20251013,070300,7.1363,7.1365,7.1362,7.1365
USDCNH,20251013,070400,7.1364,7.1366,7.1364,7.1365
USDCNH,20251013,070500,7.1366,7.1366,7.1365,7.1366
USDCNH,20251013,070600,7.1365,7.1366,7.1365,7.1365
USDCNH,20251013,070700,7.1364,7.1365,7.1364,7.1365
USDCNH,20251013,070800,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,070900,7.1364,7.1365,7.1363,7.1365
USDCNH,20251013,071000,7.1364,7.1364,7.1359,7.1359
USDCNH,20251013,071100,7.1360,7.1361,7.1359,7.1359
USDCNH,20251013,071200,7.1360,7.1362,7.1360,7.1362
USDCNH,20251013,071300,7.1361,7.1361,7.1359,7.1359
USDCNH,20251013,071400,7.1360,7.1360,7.1359,7.1359
USDCNH,20251013,071500,7.1358,7.1358,7.1357,7.1357
USDCNH,20251013,071600,7.1356,7.1357,7.1354,7.1357
USDCNH,20251013,071700,7.1356,7.1356,7.1355,7.1355
USDCNH,20251013,071800,7.1355,7.1356,7.1355,7.1355
USDCNH,20251013,071900,7.1354,7.1354,7.1354,7.1354
USDCNH,20251013,072000,7.1354,7.1356,7.1354,7.1356
USDCNH,20251013,072100,7.1355,7.1355,7.1355,7.1355
USDCNH,20251013,072200,7.1355,7.1355,7.1355,7.1355
USDCNH,20251013,072300,7.1355,7.1356,7.1355,7.1356
USDCNH,20251013,072400,7.1355,7.1355,7.1354,7.1354
USDCNH,20251013,072500,7.1353,7.1354,7.1353,7.1354
USDCNH,20251013,072600,7.1355,7.1355,7.1354,7.1354
USDCNH,20251013,072700,7.1353,7.1354,7.1353,7.1354
USDCNH,20251013,072800,7.1355,7.1357,7.1355,7.1356
USDCNH,20251013,072900,7.1357,7.1361,7.1357,7.1358
USDCNH,20251013,073000,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,073100,7.1358,7.1358,7.1356,7.1356
USDCNH,20251013,073200,7.1355,7.1358,7.1355,7.1356
USDCNH,20251013,073300,7.1355,7.1356,7.1355,7.1355
USDCNH,20251013,073400,7.1355,7.1355,7.1354,7.1354
USDCNH,20251013,073500,7.1353,7.1353,7.1351,7.1352
USDCNH,20251013,073600,7.1353,7.1356,7.1353,7.1355
USDCNH,20251013,073700,7.1354,7.1354,7.1352,7.1354
USDCNH,20251013,073800,7.1355,7.1356,7.1354,7.1354
USDCNH,20251013,073900,7.1353,7.1354,7.1351,7.1353
USDCNH,20251013,074000,7.1352,7.1352,7.1348,7.1348
USDCNH,20251013,074100,7.1347,7.1349,7.1347,7.1349
USDCNH,20251013,074200,7.1348,7.1348,7.1346,7.1346
USDCNH,20251013,074300,7.1345,7.1345,7.1341,7.1341
USDCNH,20251013,074400,7.1340,7.1340,7.1339,7.1340
USDCNH,20251013,074500,7.1341,7.1345,7.1341,7.1345
USDCNH,20251013,074600,7.1346,7.1346,7.1343,7.1343
USDCNH,20251013,074700,7.1342,7.1343,7.1342,7.1343
USDCNH,20251013,074800,7.1342,7.1342,7.1341,7.1341
USDCNH,20251013,074900,7.1342,7.1342,7.1339,7.1339
USDCNH,20251013,075000,7.1339,7.1339,7.1339,7.1339
USDCNH,20251013,075100,7.1340,7.1340,7.1338,7.1340
USDCNH,20251013,075200,7.1339,7.1340,7.1339,7.1339
USDCNH,20251013,075300,7.1340,7.1343,7.1340,7.1343
USDCNH,20251013,075400,7.1344,7.1346,7.1343,7.1343
USDCNH,20251013,075500,7.1344,7.1350,7.1344,7.1350
USDCNH,20251013,075600,7.1349,7.1349,7.1343,7.1344
USDCNH,20251013,075700,7.1346,7.1349,7.1346,7.1349
USDCNH,20251013,075800,7.1350,7.1352,7.1347,7.1347
USDCNH,20251013,075900,7.1346,7.1346,7.1340,7.1346
USDCNH,20251013,080000,7.1347,7.1348,7.1345,7.1345
USDCNH,20251013,080100,7.1344,7.1344,7.1335,7.1341
USDCNH,20251013,080200,7.1342,7.1346,7.1340,7.1342
USDCNH,20251013,080300,7.1341,7.1344,7.1341,7.1343
USDCNH,20251013,080400,7.1342,7.1343,7.1340,7.1341
USDCNH,20251013,080500,7.1342,7.1342,7.1339,7.1339
USDCNH,20251013,080600,7.1340,7.1347,7.1339,7.1339
USDCNH,20251013,080700,7.1340,7.1340,7.1337,7.1338
USDCNH,20251013,080800,7.1339,7.1343,7.1339,7.1342
USDCNH,20251013,080900,7.1343,7.1344,7.1343,7.1343
USDCNH,20251013,081000,7.1344,7.1344,7.1342,7.1343
USDCNH,20251013,081100,7.1344,7.1346,7.1341,7.1341
USDCNH,20251013,081200,7.1342,7.1351,7.1342,7.1350
USDCNH,20251013,081300,7.1351,7.1353,7.1351,7.1352
USDCNH,20251013,081400,7.1353,7.1353,7.1350,7.1353
USDCNH,20251013,081500,7.1354,7.1354,7.1350,7.1352
USDCNH,20251013,081600,7.1353,7.1353,7.1350,7.1352
USDCNH,20251013,081700,7.1353,7.1357,7.1353,7.1355
USDCNH,20251013,081800,7.1354,7.1356,7.1354,7.1355
USDCNH,20251013,081900,7.1353,7.1353,7.1351,7.1352
USDCNH,20251013,082000,7.1351,7.1351,7.1349,7.1350
USDCNH,20251013,082100,7.1349,7.1351,7.1348,7.1349
USDCNH,20251013,082200,7.1348,7.1349,7.1347,7.1349
USDCNH,20251013,082300,7.1350,7.1351,7.1348,7.1348
USDCNH,20251013,082400,7.1347,7.1349,7.1344,7.1349
USDCNH,20251013,082500,7.1350,7.1352,7.1349,7.1351
USDCNH,20251013,082600,7.1350,7.1352,7.1349,7.1352
USDCNH,20251013,082700,7.1351,7.1353,7.1351,7.1352
USDCNH,20251013,082800,7.1351,7.1356,7.1350,7.1356
USDCNH,20251013,082900,7.1357,7.1357,7.1354,7.1355
USDCNH,20251013,083000,7.1356,7.1356,7.1351,7.1351
USDCNH,20251013,083100,7.1352,7.1352,7.1346,7.1347
USDCNH,20251013,083200,7.1348,7.1349,7.1346,7.1349
USDCNH,20251013,083300,7.1348,7.1349,7.1347,7.1348
USDCNH,20251013,083400,7.1347,7.1350,7.1347,7.1350
USDCNH,20251013,083500,7.1351,7.1351,7.1348,7.1348
USDCNH,20251013,083600,7.1347,7.1347,7.1345,7.1345
USDCNH,20251013,083700,7.1346,7.1348,7.1345,7.1345
USDCNH,20251013,083800,7.1344,7.1345,7.1342,7.1342
USDCNH,20251013,083900,7.1343,7.1352,7.1343,7.1352
USDCNH,20251013,084000,7.1351,7.1355,7.1351,7.1355
USDCNH,20251013,084100,7.1356,7.1356,7.1354,7.1354
USDCNH,20251013,084200,7.1353,7.1353,7.1352,7.1353
USDCNH,20251013,084300,7.1354,7.1356,7.1354,7.1355
USDCNH,20251013,084400,7.1354,7.1354,7.1351,7.1351
USDCNH,20251013,084500,7.1352,7.1352,7.1346,7.1346
USDCNH,20251013,084600,7.1347,7.1350,7.1346,7.1350
USDCNH,20251013,084700,7.1351,7.1353,7.1351,7.1352
USDCNH,20251013,084800,7.1353,7.1357,7.1352,7.1357
USDCNH,20251013,084900,7.1358,7.1363,7.1358,7.1362
USDCNH,20251013,085000,7.1361,7.1363,7.1360,7.1363
USDCNH,20251013,085100,7.1364,7.1365,7.1361,7.1361
USDCNH,20251013,085200,7.1360,7.1360,7.1360,7.1360
USDCNH,20251013,085300,7.1359,7.1359,7.1356,7.1357
USDCNH,20251013,085400,7.1358,7.1360,7.1357,7.1359
USDCNH,20251013,085500,7.1360,7.1363,7.1360,7.1360
USDCNH,20251013,085600,7.1359,7.1360,7.1357,7.1360
USDCNH,20251013,085700,7.1361,7.1362,7.1359,7.1360
USDCNH,20251013,085800,7.1359,7.1359,7.1358,7.1359
USDCNH,20251013,085900,7.1358,7.1360,7.1358,7.1359
USDCNH,20251013,090000,7.1358,7.1358,7.1354,7.1358
USDCNH,20251013,090100,7.1359,7.1360,7.1355,7.1360
USDCNH,20251013,090200,7.1359,7.1360,7.1354,7.1359
USDCNH,20251013,090300,7.1360,7.1362,7.1358,7.1359
USDCNH,20251013,090400,7.1360,7.1363,7.1360,7.1361
USDCNH,20251013,090500,7.1362,7.1367,7.1362,7.1365
USDCNH,20251013,090600,7.1364,7.1372,7.1363,7.1371
USDCNH,20251013,090700,7.1372,7.1372,7.1365,7.1366
USDCNH,20251013,090800,7.1367,7.1371,7.1366,7.1366
USDCNH,20251013,090900,7.1365,7.1371,7.1365,7.1371
USDCNH,20251013,091000,7.1370,7.1378,7.1370,7.1378
USDCNH,20251013,091100,7.1381,7.1382,7.1375,7.1379
USDCNH,20251013,091200,7.1381,7.1382,7.1379,7.1379
USDCNH,20251013,091300,7.1380,7.1385,7.1380,7.1383
USDCNH,20251013,091400,7.1385,7.1393,7.1385,7.1386
USDCNH,20251013,091500,7.1387,7.1393,7.1387,7.1393
USDCNH,20251013,091600,7.1394,7.1394,7.1384,7.1385
USDCNH,20251013,091700,7.1388,7.1389,7.1383,7.1383
USDCNH,20251013,091800,7.1385,7.1390,7.1381,7.1381
USDCNH,20251013,091900,7.1380,7.1389,7.1380,7.1386
USDCNH,20251013,092000,7.1385,7.1391,7.1384,7.1390
USDCNH,20251013,092100,7.1389,7.1389,7.1386,7.1387
USDCNH,20251013,092200,7.1386,7.1387,7.1384,7.1385
USDCNH,20251013,092300,7.1384,7.1385,7.1383,7.1385
USDCNH,20251013,092400,7.1386,7.1386,7.1382,7.1382
USDCNH,20251013,092500,7.1381,7.1381,7.1376,7.1378
USDCNH,20251013,092600,7.1379,7.1380,7.1371,7.1371
USDCNH,20251013,092700,7.1370,7.1378,7.1370,7.1374
USDCNH,20251013,092800,7.1373,7.1373,7.1370,7.1371
USDCNH,20251013,092900,7.1372,7.1374,7.1372,7.1374
USDCNH,20251013,093000,7.1373,7.1373,7.1369,7.1370
USDCNH,20251013,093100,7.1369,7.1373,7.1369,7.1371
USDCNH,20251013,093200,7.1372,7.1373,7.1372,7.1372
USDCNH,20251013,093300,7.1373,7.1377,7.1373,7.1376
USDCNH,20251013,093400,7.1377,7.1377,7.1376,7.1376
USDCNH,20251013,093500,7.1377,7.1383,7.1377,7.1379
USDCNH,20251013,093600,7.1380,7.1385,7.1378,7.1385
USDCNH,20251013,093700,7.1386,7.1390,7.1386,7.1386
USDCNH,20251013,093800,7.1385,7.1385,7.1380,7.1381
USDCNH,20251013,093900,7.1380,7.1381,7.1380,7.1381
USDCNH,20251013,094000,7.1382,7.1383,7.1381,7.1381
USDCNH,20251013,094100,7.1382,7.1387,7.1382,7.1385
USDCNH,20251013,094200,7.1386,7.1386,7.1381,7.1381
USDCNH,20251013,094300,7.1382,7.1384,7.1381,7.1384
USDCNH,20251013,094400,7.1383,7.1384,7.1383,7.1384
USDCNH,20251013,094500,7.1385,7.1389,7.1384,7.1384
USDCNH,20251013,094600,7.1385,7.1388,7.1385,7.1386
USDCNH,20251013,094700,7.1385,7.1387,7.1384,7.1384
USDCNH,20251013,094800,7.1385,7.1386,7.1385,7.1385
USDCNH,20251013,094900,7.1384,7.1386,7.1384,7.1386
USDCNH,20251013,095000,7.1385,7.1387,7.1385,7.1387
USDCNH,20251013,095100,7.1386,7.1386,7.1380,7.1381
USDCNH,20251013,095200,7.1380,7.1382,7.1380,7.1381
USDCNH,20251013,095300,7.1380,7.1380,7.1380,7.1380
USDCNH,20251013,095400,7.1379,7.1384,7.1379,7.1379
USDCNH,20251013,095500,7.1378,7.1379,7.1376,7.1379
USDCNH,20251013,095600,7.1380,7.1381,7.1377,7.1381
USDCNH,20251013,095700,7.1382,7.1384,7.1379,7.1381
USDCNH,20251013,095800,7.1380,7.1384,7.1380,7.1383
USDCNH,20251013,095900,7.1382,7.1385,7.1380,7.1380
USDCNH,20251013,100000,7.1379,7.1380,7.1378,7.1378
USDCNH,20251013,100100,7.1377,7.1378,7.1374,7.1374
USDCNH,20251013,100200,7.1375,7.1377,7.1371,7.1374
USDCNH,20251013,100300,7.1375,7.1378,7.1375,7.1376
USDCNH,20251013,100400,7.1377,7.1378,7.1376,7.1378
USDCNH,20251013,100500,7.1377,7.1378,7.1376,7.1377
USDCNH,20251013,100600,7.1378,7.1378,7.1377,7.1378
USDCNH,20251013,100700,7.1379,7.1382,7.1379,7.1381
USDCNH,20251013,100800,7.1382,7.1384,7.1381,7.1384
USDCNH,20251013,100900,7.1383,7.1386,7.1383,7.1384
USDCNH,20251013,101000,7.1385,7.1386,7.1383,7.1384
USDCNH,20251013,101100,7.1383,7.1386,7.1381,7.1385
USDCNH,20251013,101200,7.1386,7.1387,7.1384,7.1387
USDCNH,20251013,101300,7.1388,7.1392,7.1388,7.1390
USDCNH,20251013,101400,7.1389,7.1392,7.1389,7.1392
USDCNH,20251013,101500,7.1391,7.1393,7.1391,7.1392
USDCNH,20251013,101600,7.1391,7.1392,7.1386,7.1386
USDCNH,20251013,101700,7.1387,7.1391,7.1387,7.1390
USDCNH,20251013,101800,7.1391,7.1396,7.1391,7.1396
USDCNH,20251013,101900,7.1397,7.1399,7.1395,7.1399
USDCNH,20251013,102000,7.1398,7.1398,7.1395,7.1396
USDCNH,20251013,102100,7.1397,7.1398,7.1396,7.1396
USDCNH,20251013,102200,7.1397,7.1397,7.1396,7.1396
USDCNH,20251013,102300,7.1395,7.1396,7.1395,7.1396
USDCNH,20251013,102400,7.1395,7.1395,7.1391,7.1392
USDCNH,20251013,102500,7.1393,7.1398,7.1393,7.1396
USDCNH,20251013,102600,7.1395,7.1399,7.1393,7.1399
USDCNH,20251013,102700,7.1400,7.1405,7.1399,7.1405
USDCNH,20251013,102800,7.1404,7.1404,7.1401,7.1402
USDCNH,20251013,102900,7.1401,7.1406,7.1400,7.1404
USDCNH,20251013,103000,7.1403,7.1408,7.1403,7.1407
USDCNH,20251013,103100,7.1408,7.1412,7.1405,7.1406
USDCNH,20251013,103200,7.1405,7.1409,7.1405,7.1409
USDCNH,20251013,103300,7.1408,7.1410,7.1406,7.1406
USDCNH,20251013,103400,7.1405,7.1407,7.1405,7.1407
USDCNH,20251013,103500,7.1406,7.1406,7.1403,7.1405
USDCNH,20251013,103600,7.1406,7.1413,7.1406,7.1413
USDCNH,20251013,103700,7.1414,7.1414,7.1412,7.1412
USDCNH,20251013,103800,7.1410,7.1411,7.1409,7.1410
USDCNH,20251013,103900,7.1410,7.1411,7.1410,7.1411
USDCNH,20251013,104000,7.1412,7.1412,7.1411,7.1411
USDCNH,20251013,104100,7.1410,7.1410,7.1407,7.1409
USDCNH,20251013,104200,7.1408,7.1410,7.1404,7.1405
USDCNH,20251013,104300,7.1404,7.1404,7.1403,7.1403
USDCNH,20251013,104400,7.1404,7.1404,7.1404,7.1404
USDCNH,20251013,104500,7.1405,7.1406,7.1403,7.1405
USDCNH,20251013,104600,7.1404,7.1404,7.1402,7.1402
USDCNH,20251013,104700,7.1401,7.1402,7.1400,7.1402
USDCNH,20251013,104800,7.1401,7.1402,7.1401,7.1402
USDCNH,20251013,104900,7.1402,7.1402,7.1402,7.1402
USDCNH,20251013,105000,7.1401,7.1401,7.1399,7.1401
USDCNH,20251013,105100,7.1402,7.1403,7.1400,7.1400
USDCNH,20251013,105200,7.1399,7.1399,7.1396,7.1396
USDCNH,20251013,105300,7.1397,7.1397,7.1393,7.1394
USDCNH,20251013,105400,7.1393,7.1393,7.1392,7.1393
USDCNH,20251013,105500,7.1394,7.1395,7.1393,7.1393
USDCNH,20251013,105600,7.1394,7.1400,7.1394,7.1399
USDCNH,20251013,105700,7.1398,7.1398,7.1396,7.1396
USDCNH,20251013,105800,7.1395,7.1396,7.1395,7.1396
USDCNH,20251013,105900,7.1397,7.1397,7.1395,7.1395
USDCNH,20251013,110000,7.1395,7.1395,7.1395,7.1395
USDCNH,20251013,110100,7.1396,7.1397,7.1394,7.1394
USDCNH,20251013,110200,7.1393,7.1393,7.1391,7.1391
USDCNH,20251013,110300,7.1391,7.1391,7.1391,7.1391
USDCNH,20251013,110400,7.1391,7.1391,7.1391,7.1391
USDCNH,20251013,110500,7.1390,7.1390,7.1387,7.1387
USDCNH,20251013,110600,7.1386,7.1387,7.1386,7.1386
USDCNH,20251013,110700,7.1385,7.1386,7.1385,7.1386
USDCNH,20251013,110800,7.1385,7.1386,7.1385,7.1386
USDCNH,20251013,110900,7.1387,7.1388,7.1387,7.1387
USDCNH,20251013,111000,7.1388,7.1391,7.1388,7.1391
USDCNH,20251013,111100,7.1390,7.1390,7.1387,7.1388
USDCNH,20251013,111200,7.1387,7.1387,7.1385,7.1385
USDCNH,20251013,111300,7.1384,7.1385,7.1383,7.1383
USDCNH,20251013,111400,7.1382,7.1383,7.1381,7.1381
USDCNH,20251013,111500,7.1381,7.1381,7.1381,7.1381
USDCNH,20251013,111600,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,111700,7.1382,7.1382,7.1381,7.1381
USDCNH,20251013,111800,7.1380,7.1380,7.1380,7.1380
USDCNH,20251013,111900,7.1380,7.1381,7.1379,7.1379
USDCNH,20251013,112000,7.1378,7.1378,7.1377,7.1378
USDCNH,20251013,112100,7.1380,7.1381,7.1380,7.1380
USDCNH,20251013,112200,7.1380,7.1380,7.1378,7.1378
USDCNH,20251013,112300,7.1377,7.1377,7.1376,7.1377
USDCNH,20251013,112400,7.1376,7.1378,7.1376,7.1378
USDCNH,20251013,112500,7.1377,7.1378,7.1377,7.1377
USDCNH,20251013,112600,7.1377,7.1378,7.1377,7.1378
USDCNH,20251013,112700,7.1379,7.1380,7.1378,7.1378
USDCNH,20251013,112800,7.1377,7.1377,7.1376,7.1376
USDCNH,20251013,112900,7.1377,7.1377,7.1377,7.1377
USDCNH,20251013,113000,7.1378,7.1378,7.1377,7.1377
USDCNH,20251013,113100,7.1378,7.1378,7.1377,7.1377
USDCNH,20251013,113200,7.1378,7.1378,7.1378,7.1378
USDCNH,20251013,113300,7.1378,7.1378,7.1377,7.1378
USDCNH,20251013,113400,7.1377,7.1377,7.1376,7.1376
USDCNH,20251013,113500,7.1376,7.1376,7.1376,7.1376
USDCNH,20251013,113600,7.1377,7.1377,7.1377,7.1377
USDCNH,20251013,113700,7.1378,7.1378,7.1377,7.1377
USDCNH,20251013,113800,7.1376,7.1377,7.1375,7.1375
USDCNH,20251013,113900,7.1374,7.1374,7.1373,7.1373
USDCNH,20251013,114000,7.1373,7.1373,7.1373,7.1373
USDCNH,20251013,114100,7.1372,7.1372,7.1371,7.1371
USDCNH,20251013,114200,7.1371,7.1371,7.1371,7.1371
USDCNH,20251013,114300,7.1371,7.1372,7.1371,7.1372
USDCNH,20251013,114400,7.1373,7.1373,7.1373,7.1373
USDCNH,20251013,114500,7.1373,7.1373,7.1373,7.1373
USDCNH,20251013,114600,7.1374,7.1374,7.1370,7.1370
USDCNH,20251013,114700,7.1371,7.1371,7.1371,7.1371
USDCNH,20251013,114800,7.1372,7.1373,7.1372,7.1372
USDCNH,20251013,114900,7.1372,7.1372,7.1372,7.1372
USDCNH,20251013,115000,7.1373,7.1373,7.1373,7.1373
USDCNH,20251013,115100,7.1374,7.1375,7.1373,7.1374
USDCNH,20251013,115200,7.1373,7.1375,7.1373,7.1373
USDCNH,20251013,115300,7.1374,7.1375,7.1373,7.1373
USDCNH,20251013,115400,7.1374,7.1374,7.1374,7.1374
USDCNH,20251013,115500,7.1374,7.1374,7.1373,7.1373
USDCNH,20251013,115600,7.1374,7.1377,7.1374,7.1377
USDCNH,20251013,115700,7.1376,7.1377,7.1376,7.1377
USDCNH,20251013,115800,7.1378,7.1380,7.1378,7.1380
USDCNH,20251013,115900,7.1381,7.1382,7.1381,7.1381
USDCNH,20251013,120000,7.1380,7.1388,7.1380,7.1388
USDCNH,20251013,120100,7.1387,7.1387,7.1385,7.1386
USDCNH,20251013,120200,7.1385,7.1385,7.1384,7.1385
USDCNH,20251013,120300,7.1386,7.1386,7.1382,7.1382
USDCNH,20251013,120400,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,120500,7.1383,7.1384,7.1383,7.1383
USDCNH,20251013,120600,7.1383,7.1383,7.1382,7.1382
USDCNH,20251013,120700,7.1382,7.1383,7.1382,7.1383
USDCNH,20251013,120800,7.1384,7.1385,7.1384,7.1384
USDCNH,20251013,120900,7.1383,7.1383,7.1382,7.1383
USDCNH,20251013,121000,7.1382,7.1383,7.1382,7.1383
USDCNH,20251013,121100,7.1382,7.1384,7.1382,7.1384
USDCNH,20251013,121200,7.1384,7.1385,7.1384,7.1384
USDCNH,20251013,121300,7.1385,7.1387,7.1385,7.1387
USDCNH,20251013,121400,7.1387,7.1387,7.1387,7.1387
USDCNH,20251013,121500,7.1387,7.1388,7.1387,7.1387
USDCNH,20251013,121600,7.1386,7.1387,7.1386,7.1387
USDCNH,20251013,121700,7.1386,7.1386,7.1385,7.1386
USDCNH,20251013,121800,7.1385,7.1385,7.1385,7.1385
USDCNH,20251013,121900,7.1384,7.1385,7.1384,7.1385
USDCNH,20251013,122000,7.1384,7.1386,7.1384,7.1386
USDCNH,20251013,122100,7.1387,7.1387,7.1387,7.1387
USDCNH,20251013,122200,7.1387,7.1391,7.1387,7.1391
USDCNH,20251013,122300,7.1390,7.1392,7.1390,7.1392
USDCNH,20251013,122400,7.1393,7.1393,7.1392,7.1392
USDCNH,20251013,122500,7.1393,7.1393,7.1393,7.1393
USDCNH,20251013,122600,7.1393,7.1393,7.1391,7.1391
USDCNH,20251013,122700,7.1392,7.1392,7.1390,7.1390
USDCNH,20251013,122800,7.1389,7.1389,7.1388,7.1389
USDCNH,20251013,122900,7.1388,7.1388,7.1387,7.1388
USDCNH,20251013,123000,7.1388,7.1388,7.1388,7.1388
USDCNH,20251013,123100,7.1388,7.1388,7.1387,7.1387
USDCNH,20251013,123200,7.1386,7.1387,7.1386,7.1387
USDCNH,20251013,123300,7.1388,7.1388,7.1388,7.1388
USDCNH,20251013,123400,7.1389,7.1390,7.1389,7.1389
USDCNH,20251013,123500,7.1389,7.1389,7.1389,7.1389
USDCNH,20251013,123600,7.1389,7.1389,7.1388,7.1388
USDCNH,20251013,123700,7.1388,7.1388,7.1388,7.1388
USDCNH,20251013,123800,7.1389,7.1389,7.1388,7.1389
USDCNH,20251013,123900,7.1388,7.1388,7.1388,7.1388
USDCNH,20251013,124000,7.1387,7.1387,7.1386,7.1386
USDCNH,20251013,124100,7.1385,7.1385,7.1383,7.1383
USDCNH,20251013,124200,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,124300,7.1382,7.1383,7.1381,7.1382
USDCNH,20251013,124400,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,124500,7.1383,7.1386,7.1383,7.1386
USDCNH,20251013,124600,7.1387,7.1388,7.1387,7.1387
USDCNH,20251013,124700,7.1387,7.1387,7.1387,7.1387
USDCNH,20251013,124800,7.1387,7.1387,7.1387,7.1387
USDCNH,20251013,124900,7.1387,7.1387,7.1387,7.1387
USDCNH,20251013,125000,7.1387,7.1387,7.1387,7.1387
USDCNH,20251013,125100,7.1386,7.1386,7.1383,7.1383
USDCNH,20251013,125200,7.1384,7.1384,7.1383,7.1383
USDCNH,20251013,125300,7.1384,7.1384,7.1383,7.1384
USDCNH,20251013,125400,7.1384,7.1384,7.1383,7.1383
USDCNH,20251013,125500,7.1382,7.1382,7.1381,7.1382
USDCNH,20251013,125600,7.1383,7.1384,7.1382,7.1384
USDCNH,20251013,125700,7.1383,7.1383,7.1382,7.1383
USDCNH,20251013,125800,7.1384,7.1385,7.1384,7.1385
USDCNH,20251013,125900,7.1385,7.1385,7.1385,7.1385
USDCNH,20251013,130000,7.1384,7.1384,7.1383,7.1383
USDCNH,20251013,130100,7.1382,7.1382,7.1381,7.1381
USDCNH,20251013,130200,7.1380,7.1380,7.1376,7.1376
USDCNH,20251013,130300,7.1375,7.1375,7.1366,7.1366
USDCNH,20251013,130400,7.1365,7.1366,7.1362,7.1364
USDCNH,20251013,130500,7.1365,7.1370,7.1365,7.1370
USDCNH,20251013,130600,7.1369,7.1373,7.1369,7.1372
USDCNH,20251013,130700,7.1373,7.1374,7.1372,7.1374
USDCNH,20251013,130800,7.1375,7.1376,7.1373,7.1374
USDCNH,20251013,130900,7.1375,7.1376,7.1374,7.1376
USDCNH,20251013,131000,7.1377,7.1377,7.1374,7.1374
USDCNH,20251013,131100,7.1375,7.1375,7.1375,7.1375
USDCNH,20251013,131200,7.1375,7.1375,7.1375,7.1375
USDCNH,20251013,131300,7.1375,7.1376,7.1375,7.1376
USDCNH,20251013,131400,7.1377,7.1379,7.1377,7.1377
USDCNH,20251013,131500,7.1376,7.1376,7.1374,7.1374
USDCNH,20251013,131600,7.1373,7.1373,7.1371,7.1371
USDCNH,20251013,131700,7.1372,7.1375,7.1372,7.1374
USDCNH,20251013,131800,7.1373,7.1374,7.1373,7.1374
USDCNH,20251013,131900,7.1373,7.1375,7.1373,7.1373
USDCNH,20251013,132000,7.1372,7.1372,7.1372,7.1372
USDCNH,20251013,132100,7.1373,7.1373,7.1369,7.1369
USDCNH,20251013,132200,7.1370,7.1371,7.1369,7.1369
USDCNH,20251013,132300,7.1370,7.1372,7.1370,7.1372
USDCNH,20251013,132400,7.1373,7.1374,7.1373,7.1374
USDCNH,20251013,132500,7.1375,7.1376,7.1375,7.1375
USDCNH,20251013,132600,7.1376,7.1378,7.1376,7.1378
USDCNH,20251013,132700,7.1379,7.1380,7.1379,7.1379
USDCNH,20251013,132800,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,132900,7.1380,7.1381,7.1380,7.1381
USDCNH,20251013,133000,7.1380,7.1380,7.1379,7.1380
USDCNH,20251013,133100,7.1380,7.1381,7.1380,7.1381
USDCNH,20251013,133200,7.1382,7.1382,7.1381,7.1381
USDCNH,20251013,133300,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,133400,7.1383,7.1383,7.1382,7.1382
USDCNH,20251013,133500,7.1382,7.1382,7.1380,7.1380
USDCNH,20251013,133600,7.1379,7.1381,7.1379,7.1381
USDCNH,20251013,133700,7.1380,7.1381,7.1380,7.1381
USDCNH,20251013,133800,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,133900,7.1383,7.1383,7.1381,7.1381
USDCNH,20251013,134000,7.1380,7.1382,7.1380,7.1382
USDCNH,20251013,134100,7.1383,7.1383,7.1381,7.1381
USDCNH,20251013,134200,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,134300,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,134400,7.1381,7.1383,7.1380,7.1382
USDCNH,20251013,134500,7.1382,7.1382,7.1382,7.1382
USDCNH,20251013,134600,7.1381,7.1381,7.1380,7.1380
USDCNH,20251013,134700,7.1380,7.1380,7.1379,7.1380
USDCNH,20251013,134800,7.1380,7.1380,7.1380,7.1380
USDCNH,20251013,134900,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,135000,7.1378,7.1378,7.1374,7.1374
USDCNH,20251013,135100,7.1373,7.1376,7.1372,7.1372
USDCNH,20251013,135200,7.1373,7.1377,7.1373,7.1377
USDCNH,20251013,135300,7.1376,7.1376,7.1376,7.1376
USDCNH,20251013,135400,7.1376,7.1377,7.1376,7.1377
USDCNH,20251013,135500,7.1378,7.1378,7.1377,7.1377
USDCNH,20251013,135600,7.1378,7.1379,7.1378,7.1379
USDCNH,20251013,135700,7.1379,7.1381,7.1379,7.1381
USDCNH,20251013,135800,7.1380,7.1381,7.1380,7.1381
USDCNH,20251013,135900,7.1381,7.1381,7.1380,7.1380
USDCNH,20251013,140000,7.1379,7.1379,7.1379,7.1379
USDCNH,20251013,140100,7.1378,7.1378,7.1376,7.1377
USDCNH,20251013,140200,7.1376,7.1376,7.1375,7.1376
USDCNH,20251013,140300,7.1375,7.1375,7.1374,7.1375
USDCNH,20251013,140400,7.1374,7.1374,7.1371,7.1372
USDCNH,20251013,140500,7.1373,7.1373,7.1371,7.1373
USDCNH,20251013,140600,7.1374,7.1374,7.1372,7.1373
USDCNH,20251013,140700,7.1373,7.1373,7.1373,7.1373
USDCNH,20251013,140800,7.1374,7.1379,7.1374,7.1379
USDCNH,20251013,140900,7.1378,7.1378,7.1374,7.1374
USDCNH,20251013,141000,7.1374,7.1374,7.1374,7.1374
USDCNH,20251013,141100,7.1373,7.1373,7.1370,7.1371
USDCNH,20251013,141200,7.1372,7.1372,7.1371,7.1371
USDCNH,20251013,141300,7.1370,7.1373,7.1370,7.1373
USDCNH,20251013,141400,7.1373,7.1373,7.1372,7.1372
USDCNH,20251013,141500,7.1373,7.1374,7.1373,7.1374
USDCNH,20251013,141600,7.1373,7.1374,7.1373,7.1374
USDCNH,20251013,141700,7.1374,7.1374,7.1374,7.1374
USDCNH,20251013,141800,7.1373,7.1373,7.1371,7.1373
USDCNH,20251013,141900,7.1372,7.1372,7.1371,7.1371
USDCNH,20251013,142000,7.1372,7.1372,7.1369,7.1369
USDCNH,20251013,142100,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,142200,7.1367,7.1370,7.1363,7.1368
USDCNH,20251013,142300,7.1367,7.1370,7.1364,7.1364
USDCNH,20251013,142400,7.1362,7.1363,7.1362,7.1363
USDCNH,20251013,142500,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,142600,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,142700,7.1363,7.1366,7.1363,7.1366
USDCNH,20251013,142800,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,142900,7.1365,7.1368,7.1365,7.1367
USDCNH,20251013,143000,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,143100,7.1366,7.1371,7.1366,7.1370
USDCNH,20251013,143200,7.1369,7.1369,7.1366,7.1366
USDCNH,20251013,143300,7.1365,7.1365,7.1364,7.1365
USDCNH,20251013,143400,7.1366,7.1366,7.1363,7.1364
USDCNH,20251013,143500,7.1365,7.1365,7.1364,7.1364
USDCNH,20251013,143600,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,143700,7.1365,7.1366,7.1364,7.1364
USDCNH,20251013,143800,7.1363,7.1363,7.1361,7.1362
USDCNH,20251013,143900,7.1363,7.1364,7.1363,7.1364
USDCNH,20251013,144000,7.1363,7.1363,7.1362,7.1363
USDCNH,20251013,144100,7.1364,7.1366,7.1364,7.1366
USDCNH,20251013,144200,7.1365,7.1366,7.1365,7.1365
USDCNH,20251013,144300,7.1364,7.1364,7.1362,7.1362
USDCNH,20251013,144400,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,144500,7.1361,7.1362,7.1361,7.1362
USDCNH,20251013,144600,7.1361,7.1361,7.1357,7.1358
USDCNH,20251013,144700,7.1357,7.1357,7.1355,7.1355
USDCNH,20251013,144800,7.1356,7.1357,7.1356,7.1357
USDCNH,20251013,144900,7.1358,7.1359,7.1358,7.1359
USDCNH,20251013,145000,7.1358,7.1358,7.1356,7.1356
USDCNH,20251013,145100,7.1357,7.1358,7.1357,7.1358
USDCNH,20251013,145200,7.1357,7.1357,7.1356,7.1356
USDCNH,20251013,145300,7.1355,7.1356,7.1355,7.1356
USDCNH,20251013,145400,7.1356,7.1357,7.1356,7.1357
USDCNH,20251013,145500,7.1358,7.1358,7.1357,7.1358
USDCNH,20251013,145600,7.1357,7.1358,7.1354,7.1354
USDCNH,20251013,145700,7.1355,7.1356,7.1354,7.1354
USDCNH,20251013,145800,7.1355,7.1356,7.1354,7.1354
USDCNH,20251013,145900,7.1355,7.1358,7.1355,7.1358
USDCNH,20251013,150000,7.1357,7.1357,7.1356,7.1356
USDCNH,20251013,150100,7.1355,7.1355,7.1350,7.1352
USDCNH,20251013,150200,7.1353,7.1354,7.1351,7.1351
USDCNH,20251013,150300,7.1352,7.1352,7.1348,7.1352
USDCNH,20251013,150400,7.1353,7.1355,7.1352,7.1354
USDCNH,20251013,150500,7.1353,7.1354,7.1353,7.1354
USDCNH,20251013,150600,7.1354,7.1354,7.1351,7.1353
USDCNH,20251013,150700,7.1352,7.1352,7.1350,7.1351
USDCNH,20251013,150800,7.1352,7.1354,7.1351,7.1351
USDCNH,20251013,150900,7.1350,7.1350,7.1347,7.1347
USDCNH,20251013,151000,7.1348,7.1348,7.1345,7.1345
USDCNH,20251013,151100,7.1344,7.1345,7.1342,7.1342
USDCNH,20251013,151200,7.1343,7.1344,7.1342,7.1344
USDCNH,20251013,151300,7.1343,7.1343,7.1342,7.1343
USDCNH,20251013,151400,7.1342,7.1343,7.1342,7.1343
USDCNH,20251013,151500,7.1344,7.1345,7.1344,7.1344
USDCNH,20251013,151600,7.1345,7.1347,7.1343,7.1344
USDCNH,20251013,151700,7.1345,7.1346,7.1344,7.1346
USDCNH,20251013,151800,7.1347,7.1348,7.1346,7.1346
USDCNH,20251013,151900,7.1345,7.1345,7.1343,7.1345
USDCNH,20251013,152000,7.1346,7.1348,7.1346,7.1348
USDCNH,20251013,152100,7.1347,7.1348,7.1347,7.1347
USDCNH,20251013,152200,7.1348,7.1349,7.1346,7.1346
USDCNH,20251013,152300,7.1345,7.1345,7.1344,7.1344
USDCNH,20251013,152400,7.1343,7.1344,7.1343,7.1344
USDCNH,20251013,152500,7.1343,7.1343,7.1342,7.1342
USDCNH,20251013,152600,7.1341,7.1341,7.1338,7.1339
USDCNH,20251013,152700,7.1340,7.1341,7.1340,7.1340
USDCNH,20251013,152800,7.1339,7.1339,7.1336,7.1336
USDCNH,20251013,152900,7.1335,7.1338,7.1335,7.1338
USDCNH,20251013,153000,7.1339,7.1340,7.1338,7.1339
USDCNH,20251013,153100,7.1340,7.1342,7.1340,7.1342
USDCNH,20251013,153200,7.1341,7.1346,7.1341,7.1346
USDCNH,20251013,153300,7.1347,7.1351,7.1347,7.1349
USDCNH,20251013,153400,7.1350,7.1352,7.1350,7.1351
USDCNH,20251013,153500,7.1352,7.1353,7.1352,7.1353
USDCNH,20251013,153600,7.1351,7.1355,7.1350,7.1355
USDCNH,20251013,153700,7.1356,7.1356,7.1351,7.1351
USDCNH,20251013,153800,7.1350,7.1351,7.1350,7.1350
USDCNH,20251013,153900,7.1350,7.1352,7.1350,7.1351
USDCNH,20251013,154000,7.1350,7.1352,7.1350,7.1352
USDCNH,20251013,154100,7.1351,7.1357,7.1351,7.1357
USDCNH,20251013,154200,7.1356,7.1359,7.1356,7.1358
USDCNH,20251013,154300,7.1357,7.1358,7.1355,7.1358
USDCNH,20251013,154400,7.1359,7.1363,7.1359,7.1362
USDCNH,20251013,154500,7.1361,7.1361,7.1360,7.1360
USDCNH,20251013,154600,7.1361,7.1361,7.1357,7.1358
USDCNH,20251013,154700,7.1357,7.1360,7.1357,7.1360
USDCNH,20251013,154800,7.1359,7.1359,7.1349,7.1349
USDCNH,20251013,154900,7.1348,7.1348,7.1347,7.1348
USDCNH,20251013,155000,7.1347,7.1347,7.1346,7.1346
USDCNH,20251013,155100,7.1347,7.1347,7.1343,7.1344
USDCNH,20251013,155200,7.1343,7.1343,7.1341,7.1342
USDCNH,20251013,155300,7.1343,7.1343,7.1340,7.1341
USDCNH,20251013,155400,7.1342,7.1344,7.1342,7.1344
USDCNH,20251013,155500,7.1345,7.1345,7.1342,7.1342
USDCNH,20251013,155600,7.1343,7.1343,7.1341,7.1341
USDCNH,20251013,155700,7.1342,7.1348,7.1342,7.1347
USDCNH,20251013,155800,7.1346,7.1346,7.1341,7.1341
USDCNH,20251013,155900,7.1342,7.1342,7.1341,7.1341
USDCNH,20251013,160000,7.1342,7.1344,7.1342,7.1343
USDCNH,20251013,160100,7.1344,7.1345,7.1342,7.1343
USDCNH,20251013,160200,7.1344,7.1345,7.1343,7.1343
USDCNH,20251013,160300,7.1344,7.1347,7.1344,7.1346
USDCNH,20251013,160400,7.1345,7.1346,7.1341,7.1341
USDCNH,20251013,160500,7.1342,7.1344,7.1342,7.1343
USDCNH,20251013,160600,7.1344,7.1344,7.1342,7.1344
USDCNH,20251013,160700,7.1345,7.1346,7.1345,7.1346
USDCNH,20251013,160800,7.1345,7.1348,7.1345,7.1348
USDCNH,20251013,160900,7.1349,7.1351,7.1349,7.1351
USDCNH,20251013,161000,7.1352,7.1353,7.1349,7.1349
USDCNH,20251013,161100,7.1350,7.1352,7.1350,7.1351
USDCNH,20251013,161200,7.1350,7.1350,7.1350,7.1350
USDCNH,20251013,161300,7.1351,7.1354,7.1351,7.1353
USDCNH,20251013,161400,7.1354,7.1356,7.1354,7.1354
USDCNH,20251013,161500,7.1355,7.1358,7.1355,7.1358
USDCNH,20251013,161600,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,161700,7.1357,7.1358,7.1357,7.1357
USDCNH,20251013,161800,7.1358,7.1362,7.1357,7.1362
USDCNH,20251013,161900,7.1363,7.1363,7.1362,7.1362
USDCNH,20251013,162000,7.1361,7.1362,7.1357,7.1357
USDCNH,20251013,162100,7.1356,7.1358,7.1356,7.1358
USDCNH,20251013,162200,7.1357,7.1366,7.1357,7.1364
USDCNH,20251013,162300,7.1363,7.1363,7.1360,7.1361
USDCNH,20251013,162400,7.1360,7.1360,7.1358,7.1358
USDCNH,20251013,162500,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,162600,7.1359,7.1361,7.1359,7.1360
USDCNH,20251013,162700,7.1359,7.1359,7.1355,7.1355
USDCNH,20251013,162800,7.1356,7.1358,7.1356,7.1357
USDCNH,20251013,162900,7.1356,7.1361,7.1356,7.1361
USDCNH,20251013,163000,7.1362,7.1362,7.1358,7.1358
USDCNH,20251013,163100,7.1357,7.1359,7.1357,7.1357
USDCNH,20251013,163200,7.1358,7.1360,7.1358,7.1359
USDCNH,20251013,163300,7.1360,7.1360,7.1357,7.1357
USDCNH,20251013,163400,7.1356,7.1356,7.1354,7.1354
USDCNH,20251013,163500,7.1353,7.1355,7.1350,7.1355
USDCNH,20251013,163600,7.1356,7.1356,7.1353,7.1354
USDCNH,20251013,163700,7.1355,7.1356,7.1354,7.1356
USDCNH,20251013,163800,7.1357,7.1358,7.1356,7.1356
USDCNH,20251013,163900,7.1355,7.1355,7.1353,7.1353
USDCNH,20251013,164000,7.1352,7.1353,7.1347,7.1347
USDCNH,20251013,164100,7.1346,7.1349,7.1346,7.1349
USDCNH,20251013,164200,7.1348,7.1352,7.1347,7.1352
USDCNH,20251013,164300,7.1351,7.1351,7.1346,7.1346
USDCNH,20251013,164400,7.1347,7.1349,7.1346,7.1346
USDCNH,20251013,164500,7.1345,7.1347,7.1345,7.1347
USDCNH,20251013,164600,7.1348,7.1348,7.1346,7.1348
USDCNH,20251013,164700,7.1349,7.1349,7.1347,7.1347
USDCNH,20251013,164800,7.1348,7.1348,7.1347,7.1347
USDCNH,20251013,164900,7.1348,7.1349,7.1348,7.1348
USDCNH,20251013,165000,7.1349,7.1349,7.1346,7.1347
USDCNH,20251013,165100,7.1346,7.1346,7.1346,7.1346
USDCNH,20251013,165200,7.1345,7.1347,7.1345,7.1347
USDCNH,20251013,165300,7.1348,7.1349,7.1346,7.1346
USDCNH,20251013,165400,7.1345,7.1345,7.1344,7.1344
USDCNH,20251013,165500,7.1345,7.1347,7.1345,7.1347
USDCNH,20251013,165600,7.1348,7.1362,7.1348,7.1356
USDCNH,20251013,165700,7.1357,7.1360,7.1357,7.1359
USDCNH,20251013,165800,7.1358,7.1358,7.1352,7.1353
USDCNH,20251013,165900,7.1352,7.1353,7.1351,7.1351
USDCNH,20251013,170000,7.1352,7.1352,7.1350,7.1350
USDCNH,20251013,170100,7.1349,7.1350,7.1349,7.1349
USDCNH,20251013,170200,7.1348,7.1348,7.1346,7.1346
USDCNH,20251013,170300,7.1347,7.1348,7.1344,7.1344
USDCNH,20251013,170400,7.1345,7.1346,7.1343,7.1343
USDCNH,20251013,170500,7.1343,7.1343,7.1343,7.1343
USDCNH,20251013,170600,7.1344,7.1346,7.1344,7.1346
USDCNH,20251013,170700,7.1347,7.1348,7.1347,7.1348
USDCNH,20251013,170800,7.1347,7.1348,7.1347,7.1348
USDCNH,20251013,170900,7.1349,7.1351,7.1349,7.1351
USDCNH,20251013,171000,7.1352,7.1352,7.1348,7.1348
USDCNH,20251013,171100,7.1349,7.1349,7.1348,7.1348
USDCNH,20251013,171200,7.1347,7.1349,7.1345,7.1346
USDCNH,20251013,171300,7.1345,7.1347,7.1344,7.1344
USDCNH,20251013,171400,7.1345,7.1345,7.1344,7.1344
USDCNH,20251013,171500,7.1345,7.1345,7.1343,7.1343
USDCNH,20251013,171600,7.1342,7.1343,7.1342,7.1343
USDCNH,20251013,171700,7.1342,7.1342,7.1339,7.1340
USDCNH,20251013,171800,7.1339,7.1341,7.1338,7.1339
USDCNH,20251013,171900,7.1338,7.1338,7.1336,7.1336
USDCNH,20251013,172000,7.1337,7.1337,7.1336,7.1336
USDCNH,20251013,172100,7.1335,7.1337,7.1335,7.1335
USDCNH,20251013,172200,7.1335,7.1335,7.1335,7.1335
USDCNH,20251013,172300,7.1335,7.1335,7.1335,7.1335
USDCNH,20251013,172400,7.1334,7.1334,7.1334,7.1334
USDCNH,20251013,172500,7.1333,7.1335,7.1331,7.1335
USDCNH,20251013,172600,7.1334,7.1334,7.1330,7.1331
USDCNH,20251013,172700,7.1330,7.1332,7.1326,7.1326
USDCNH,20251013,172800,7.1327,7.1330,7.1327,7.1330
USDCNH,20251013,172900,7.1331,7.1332,7.1330,7.1332
USDCNH,20251013,173000,7.1331,7.1333,7.1330,7.1333
USDCNH,20251013,173100,7.1334,7.1336,7.1334,7.1336
USDCNH,20251013,173200,7.1335,7.1335,7.1331,7.1331
USDCNH,20251013,173300,7.1332,7.1337,7.1332,7.1337
USDCNH,20251013,173400,7.1338,7.1338,7.1336,7.1336
USDCNH,20251013,173500,7.1335,7.1340,7.1335,7.1338
USDCNH,20251013,173600,7.1339,7.1339,7.1335,7.1335
USDCNH,20251013,173700,7.1336,7.1337,7.1336,7.1337
USDCNH,20251013,173800,7.1337,7.1337,7.1337,7.1337
USDCNH,20251013,173900,7.1338,7.1338,7.1337,7.1337
USDCNH,20251013,174000,7.1338,7.1340,7.1338,7.1340
USDCNH,20251013,174100,7.1341,7.1341,7.1341,7.1341
USDCNH,20251013,174200,7.1341,7.1341,7.1341,7.1341
USDCNH,20251013,174300,7.1342,7.1342,7.1341,7.1341
USDCNH,20251013,174400,7.1342,7.1343,7.1341,7.1343
USDCNH,20251013,174500,7.1342,7.1343,7.1342,7.1343
USDCNH,20251013,174600,7.1344,7.1345,7.1341,7.1345
USDCNH,20251013,174700,7.1346,7.1348,7.1346,7.1347
USDCNH,20251013,174800,7.1348,7.1351,7.1348,7.1349
USDCNH,20251013,174900,7.1348,7.1349,7.1348,7.1349
USDCNH,20251013,175000,7.1348,7.1356,7.1348,7.1356
USDCNH,20251013,175100,7.1355,7.1355,7.1352,7.1353
USDCNH,20251013,175200,7.1354,7.1355,7.1354,7.1354
USDCNH,20251013,175300,7.1353,7.1353,7.1351,7.1351
USDCNH,20251013,175400,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,175500,7.1352,7.1352,7.1351,7.1351
USDCNH,20251013,175600,7.1351,7.1351,7.1350,7.1350
USDCNH,20251013,175700,7.1351,7.1351,7.1348,7.1348
USDCNH,20251013,175800,7.1349,7.1349,7.1349,7.1349
USDCNH,20251013,175900,7.1348,7.1352,7.1348,7.1352
USDCNH,20251013,180000,7.1351,7.1351,7.1351,7.1351
USDCNH,20251013,180100,7.1350,7.1350,7.1349,7.1349
USDCNH,20251013,180200,7.1348,7.1349,7.1348,7.1349
USDCNH,20251013,180300,7.1350,7.1352,7.1350,7.1352
USDCNH,20251013,180400,7.1351,7.1352,7.1351,7.1351
USDCNH,20251013,180500,7.1352,7.1353,7.1352,7.1352
USDCNH,20251013,180600,7.1353,7.1353,7.1351,7.1352
USDCNH,20251013,180700,7.1352,7.1353,7.1351,7.1351
USDCNH,20251013,180800,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,180900,7.1353,7.1354,7.1353,7.1354
USDCNH,20251013,181000,7.1353,7.1353,7.1352,7.1352
USDCNH,20251013,181100,7.1353,7.1353,7.1352,7.1352
USDCNH,20251013,181200,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,181300,7.1352,7.1352,7.1348,7.1349
USDCNH,20251013,181400,7.1348,7.1349,7.1348,7.1349
USDCNH,20251013,181500,7.1350,7.1351,7.1350,7.1350
USDCNH,20251013,181600,7.1349,7.1350,7.1349,7.1350
USDCNH,20251013,181700,7.1350,7.1350,7.1350,7.1350
USDCNH,20251013,181800,7.1351,7.1352,7.1351,7.1352
USDCNH,20251013,181900,7.1353,7.1353,7.1353,7.1353
USDCNH,20251013,182000,7.1353,7.1353,7.1352,7.1353
USDCNH,20251013,182100,7.1352,7.1352,7.1351,7.1351
USDCNH,20251013,182200,7.1350,7.1353,7.1350,7.1353
USDCNH,20251013,182300,7.1354,7.1357,7.1354,7.1355
USDCNH,20251013,182400,7.1354,7.1354,7.1352,7.1352
USDCNH,20251013,182500,7.1351,7.1351,7.1348,7.1350
USDCNH,20251013,182600,7.1351,7.1352,7.1348,7.1352
USDCNH,20251013,182700,7.1351,7.1352,7.1351,7.1351
USDCNH,20251013,182800,7.1350,7.1350,7.1346,7.1347
USDCNH,20251013,182900,7.1348,7.1350,7.1348,7.1349
USDCNH,20251013,183000,7.1348,7.1350,7.1348,7.1350
USDCNH,20251013,183100,7.1350,7.1350,7.1349,7.1349
USDCNH,20251013,183200,7.1349,7.1350,7.1349,7.1350
USDCNH,20251013,183300,7.1351,7.1352,7.1350,7.1350
USDCNH,20251013,183400,7.1351,7.1351,7.1351,7.1351
USDCNH,20251013,183500,7.1351,7.1353,7.1351,7.1353
USDCNH,20251013,183700,7.1353,7.1353,7.1353,7.1353
USDCNH,20251013,183800,7.1353,7.1355,7.1352,7.1352
USDCNH,20251013,183900,7.1352,7.1352,7.1351,7.1351
USDCNH,20251013,184000,7.1352,7.1353,7.1351,7.1351
USDCNH,20251013,184100,7.1350,7.1352,7.1350,7.1351
USDCNH,20251013,184200,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,184300,7.1352,7.1352,7.1351,7.1351
USDCNH,20251013,184400,7.1350,7.1350,7.1350,7.1350
USDCNH,20251013,184500,7.1349,7.1349,7.1347,7.1347
USDCNH,20251013,184600,7.1346,7.1346,7.1341,7.1341
USDCNH,20251013,184700,7.1340,7.1342,7.1340,7.1341
USDCNH,20251013,184800,7.1340,7.1340,7.1339,7.1339
USDCNH,20251013,184900,7.1340,7.1340,7.1338,7.1338
USDCNH,20251013,185000,7.1339,7.1341,7.1338,7.1340
USDCNH,20251013,185100,7.1341,7.1342,7.1341,7.1341
USDCNH,20251013,185200,7.1340,7.1340,7.1340,7.1340
USDCNH,20251013,185300,7.1341,7.1341,7.1340,7.1341
USDCNH,20251013,185400,7.1342,7.1343,7.1342,7.1343
USDCNH,20251013,185500,7.1344,7.1344,7.1343,7.1344
USDCNH,20251013,185600,7.1345,7.1345,7.1341,7.1341
USDCNH,20251013,185700,7.1341,7.1342,7.1341,7.1342
USDCNH,20251013,185800,7.1343,7.1343,7.1343,7.1343
USDCNH,20251013,185900,7.1343,7.1345,7.1343,7.1345
USDCNH,20251013,190000,7.1344,7.1344,7.1344,7.1344
USDCNH,20251013,190100,7.1344,7.1344,7.1344,7.1344
USDCNH,20251013,190200,7.1343,7.1344,7.1342,7.1344
USDCNH,20251013,190300,7.1343,7.1346,7.1343,7.1346
USDCNH,20251013,190400,7.1345,7.1345,7.1345,7.1345
USDCNH,20251013,190500,7.1345,7.1345,7.1345,7.1345
USDCNH,20251013,190600,7.1345,7.1346,7.1345,7.1345
USDCNH,20251013,190700,7.1346,7.1346,7.1346,7.1346
USDCNH,20251013,190800,7.1346,7.1346,7.1346,7.1346
USDCNH,20251013,190900,7.1346,7.1349,7.1346,7.1349
USDCNH,20251013,191000,7.1348,7.1348,7.1348,7.1348
USDCNH,20251013,191100,7.1349,7.1350,7.1349,7.1350
USDCNH,20251013,191200,7.1351,7.1351,7.1351,7.1351
USDCNH,20251013,191300,7.1351,7.1351,7.1350,7.1351
USDCNH,20251013,191400,7.1352,7.1353,7.1352,7.1353
USDCNH,20251013,191500,7.1353,7.1354,7.1353,7.1353
USDCNH,20251013,191600,7.1353,7.1353,7.1352,7.1352
USDCNH,20251013,191700,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,191800,7.1353,7.1353,7.1352,7.1352
USDCNH,20251013,191900,7.1351,7.1351,7.1351,7.1351
USDCNH,20251013,192000,7.1352,7.1352,7.1351,7.1351
USDCNH,20251013,192100,7.1352,7.1352,7.1351,7.1352
USDCNH,20251013,192200,7.1351,7.1351,7.1350,7.1350
USDCNH,20251013,192300,7.1350,7.1350,7.1350,7.1350
USDCNH,20251013,192400,7.1349,7.1349,7.1348,7.1348
USDCNH,20251013,192500,7.1349,7.1350,7.1349,7.1349
USDCNH,20251013,192600,7.1350,7.1351,7.1350,7.1351
USDCNH,20251013,192700,7.1351,7.1351,7.1351,7.1351
USDCNH,20251013,192800,7.1351,7.1351,7.1350,7.1350
USDCNH,20251013,192900,7.1349,7.1351,7.1348,7.1351
USDCNH,20251013,193000,7.1350,7.1351,7.1350,7.1351
USDCNH,20251013,193100,7.1350,7.1352,7.1350,7.1352
USDCNH,20251013,193200,7.1353,7.1353,7.1353,7.1353
USDCNH,20251013,193300,7.1353,7.1353,7.1351,7.1351
USDCNH,20251013,193400,7.1351,7.1351,7.1351,7.1351
USDCNH,20251013,193500,7.1352,7.1353,7.1352,7.1353
USDCNH,20251013,193600,7.1352,7.1352,7.1351,7.1351
USDCNH,20251013,193700,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,193800,7.1352,7.1353,7.1352,7.1352
USDCNH,20251013,193900,7.1352,7.1353,7.1352,7.1353
USDCNH,20251013,194000,7.1352,7.1353,7.1352,7.1352
USDCNH,20251013,194100,7.1353,7.1354,7.1353,7.1354
USDCNH,20251013,194200,7.1354,7.1354,7.1354,7.1354
USDCNH,20251013,194300,7.1354,7.1354,7.1353,7.1353
USDCNH,20251013,194400,7.1354,7.1354,7.1353,7.1354
USDCNH,20251013,194500,7.1355,7.1355,7.1355,7.1355
USDCNH,20251013,194600,7.1355,7.1355,7.1353,7.1353
USDCNH,20251013,194700,7.1352,7.1353,7.1352,7.1353
USDCNH,20251013,194800,7.1353,7.1354,7.1353,7.1354
USDCNH,20251013,194900,7.1355,7.1355,7.1354,7.1354
USDCNH,20251013,195000,7.1355,7.1356,7.1355,7.1355
USDCNH,20251013,195100,7.1354,7.1355,7.1354,7.1355
USDCNH,20251013,195200,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,195300,7.1356,7.1360,7.1356,7.1360
USDCNH,20251013,195400,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,195500,7.1359,7.1360,7.1359,7.1359
USDCNH,20251013,195600,7.1360,7.1361,7.1360,7.1360
USDCNH,20251013,195700,7.1361,7.1361,7.1360,7.1361
USDCNH,20251013,195800,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,195900,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,200000,7.1360,7.1360,7.1359,7.1359
USDCNH,20251013,200100,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,200200,7.1358,7.1359,7.1358,7.1359
USDCNH,20251013,200300,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,200400,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,200500,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,200600,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,200700,7.1358,7.1358,7.1357,7.1357
USDCNH,20251013,200800,7.1356,7.1356,7.1354,7.1354
USDCNH,20251013,200900,7.1354,7.1355,7.1354,7.1355
USDCNH,20251013,201000,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,201100,7.1357,7.1358,7.1357,7.1358
USDCNH,20251013,201200,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,201300,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,201400,7.1357,7.1358,7.1357,7.1358
USDCNH,20251013,201500,7.1358,7.1358,7.1357,7.1357
USDCNH,20251013,201600,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,201700,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,201800,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,201900,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,202000,7.1357,7.1357,7.1356,7.1356
USDCNH,20251013,202100,7.1357,7.1357,7.1356,7.1357
USDCNH,20251013,202200,7.1358,7.1358,7.1357,7.1357
USDCNH,20251013,202300,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,202400,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,202500,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,202600,7.1357,7.1357,7.1356,7.1357
USDCNH,20251013,202700,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,202800,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,202900,7.1358,7.1359,7.1358,7.1359
USDCNH,20251013,203000,7.1358,7.1359,7.1358,7.1359
USDCNH,20251013,203100,7.1358,7.1359,7.1358,7.1358
USDCNH,20251013,203200,7.1359,7.1359,7.1358,7.1358
USDCNH,20251013,203300,7.1360,7.1360,7.1360,7.1360
USDCNH,20251013,203400,7.1359,7.1359,7.1357,7.1358
USDCNH,20251013,203500,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,203600,7.1360,7.1360,7.1360,7.1360
USDCNH,20251013,203700,7.1361,7.1363,7.1361,7.1363
USDCNH,20251013,203800,7.1362,7.1362,7.1362,7.1362
USDCNH,20251013,203900,7.1363,7.1363,7.1363,7.1363
USDCNH,20251013,204000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251013,204100,7.1363,7.1363,7.1363,7.1363
USDCNH,20251013,204200,7.1363,7.1364,7.1363,7.1363
USDCNH,20251013,204300,7.1364,7.1366,7.1364,7.1366
USDCNH,20251013,204400,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,204500,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,204600,7.1366,7.1367,7.1366,7.1367
USDCNH,20251013,204700,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,204800,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,204900,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,205000,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,205100,7.1367,7.1368,7.1367,7.1368
USDCNH,20251013,205200,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,205300,7.1367,7.1368,7.1366,7.1366
USDCNH,20251013,205400,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,205500,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,205600,7.1366,7.1367,7.1366,7.1367
USDCNH,20251013,205700,7.1366,7.1367,7.1366,7.1367
USDCNH,20251013,205800,7.1366,7.1367,7.1366,7.1367
USDCNH,20251013,205900,7.1366,7.1366,7.1365,7.1365
USDCNH,20251013,210000,7.1364,7.1365,7.1363,7.1364
USDCNH,20251013,210100,7.1362,7.1363,7.1362,7.1363
USDCNH,20251013,210200,7.1363,7.1363,7.1363,7.1363
USDCNH,20251013,210300,7.1362,7.1362,7.1362,7.1362
USDCNH,20251013,210400,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,210500,7.1361,7.1361,7.1360,7.1360
USDCNH,20251013,210600,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,210700,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,210800,7.1361,7.1362,7.1361,7.1362
USDCNH,20251013,210900,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,211000,7.1361,7.1361,7.1361,7.1361
USDCNH,20251013,211100,7.1361,7.1361,7.1360,7.1360
USDCNH,20251013,211200,7.1360,7.1360,7.1356,7.1356
USDCNH,20251013,211300,7.1355,7.1356,7.1355,7.1356
USDCNH,20251013,211400,7.1355,7.1355,7.1354,7.1354
USDCNH,20251013,211500,7.1355,7.1355,7.1355,7.1355
USDCNH,20251013,211600,7.1355,7.1355,7.1355,7.1355
USDCNH,20251013,211700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251013,211800,7.1354,7.1354,7.1352,7.1353
USDCNH,20251013,211900,7.1352,7.1353,7.1352,7.1353
USDCNH,20251013,212000,7.1353,7.1353,7.1353,7.1353
USDCNH,20251013,212100,7.1353,7.1353,7.1353,7.1353
USDCNH,20251013,212200,7.1353,7.1353,7.1353,7.1353
USDCNH,20251013,212300,7.1352,7.1353,7.1352,7.1353
USDCNH,20251013,212400,7.1353,7.1353,7.1353,7.1353
USDCNH,20251013,212500,7.1354,7.1354,7.1354,7.1354
USDCNH,20251013,212600,7.1354,7.1354,7.1354,7.1354
USDCNH,20251013,212700,7.1354,7.1355,7.1354,7.1355
USDCNH,20251013,212800,7.1355,7.1355,7.1355,7.1355
USDCNH,20251013,212900,7.1355,7.1355,7.1355,7.1355
USDCNH,20251013,213000,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,213100,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,213200,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,213300,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,213400,7.1356,7.1356,7.1356,7.1356
USDCNH,20251013,213500,7.1356,7.1357,7.1356,7.1357
USDCNH,20251013,213600,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,213700,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,213800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,213900,7.1358,7.1359,7.1358,7.1359
USDCNH,20251013,214000,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,214100,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,214200,7.1358,7.1358,7.1357,7.1358
USDCNH,20251013,214300,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,214400,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,214500,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,214600,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,214700,7.1358,7.1359,7.1358,7.1359
USDCNH,20251013,214800,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,214900,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,215000,7.1358,7.1359,7.1358,7.1359
USDCNH,20251013,215100,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,215200,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,215300,7.1358,7.1358,7.1357,7.1357
USDCNH,20251013,215400,7.1358,7.1358,7.1357,7.1357
USDCNH,20251013,215500,7.1357,7.1357,7.1357,7.1357
USDCNH,20251013,215600,7.1357,7.1359,7.1357,7.1359
USDCNH,20251013,215700,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,215800,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,215900,7.1359,7.1359,7.1358,7.1358
USDCNH,20251013,220000,7.1358,7.1358,7.1358,7.1358
USDCNH,20251013,220100,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,220200,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,220300,7.1359,7.1360,7.1359,7.1360
USDCNH,20251013,220400,7.1359,7.1359,7.1359,7.1359
USDCNH,20251013,220500,7.1359,7.1363,7.1359,7.1363
USDCNH,20251013,220600,7.1364,7.1364,7.1363,7.1364
USDCNH,20251013,220700,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,220800,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,220900,7.1363,7.1364,7.1363,7.1364
USDCNH,20251013,221000,7.1363,7.1364,7.1363,7.1364
USDCNH,20251013,221100,7.1363,7.1364,7.1363,7.1364
USDCNH,20251013,221200,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,221300,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,221400,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,221500,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,221600,7.1363,7.1364,7.1363,7.1364
USDCNH,20251013,221700,7.1364,7.1365,7.1364,7.1365
USDCNH,20251013,221800,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,221900,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,222000,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,222100,7.1365,7.1365,7.1365,7.1365
USDCNH,20251013,222200,7.1365,7.1365,7.1364,7.1364
USDCNH,20251013,222300,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,222400,7.1364,7.1364,7.1364,7.1364
USDCNH,20251013,222500,7.1364,7.1365,7.1364,7.1365
USDCNH,20251013,222600,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,222700,7.1366,7.1366,7.1366,7.1366
USDCNH,20251013,222800,7.1366,7.1367,7.1366,7.1367
USDCNH,20251013,222900,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,223000,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,223100,7.1369,7.1370,7.1369,7.1369
USDCNH,20251013,223200,7.1369,7.1369,7.1369,7.1369
USDCNH,20251013,223300,7.1369,7.1369,7.1369,7.1369
USDCNH,20251013,223400,7.1369,7.1369,7.1369,7.1369
USDCNH,20251013,223500,7.1369,7.1369,7.1369,7.1369
USDCNH,20251013,223600,7.1371,7.1371,7.1371,7.1371
USDCNH,20251013,223700,7.1371,7.1371,7.1371,7.1371
USDCNH,20251013,223800,7.1371,7.1371,7.1371,7.1371
USDCNH,20251013,223900,7.1371,7.1373,7.1371,7.1373
USDCNH,20251013,224000,7.1373,7.1373,7.1373,7.1373
USDCNH,20251013,224100,7.1373,7.1373,7.1373,7.1373
USDCNH,20251013,224200,7.1372,7.1372,7.1372,7.1372
USDCNH,20251013,224300,7.1372,7.1372,7.1372,7.1372
USDCNH,20251013,224400,7.1372,7.1372,7.1371,7.1371
USDCNH,20251013,224500,7.1371,7.1371,7.1370,7.1370
USDCNH,20251013,224600,7.1369,7.1370,7.1365,7.1370
USDCNH,20251013,224700,7.1369,7.1369,7.1369,7.1369
USDCNH,20251013,224800,7.1370,7.1370,7.1369,7.1369
USDCNH,20251013,224900,7.1367,7.1367,7.1366,7.1366
USDCNH,20251013,225000,7.1365,7.1366,7.1363,7.1366
USDCNH,20251013,225100,7.1366,7.1367,7.1366,7.1366
USDCNH,20251013,225200,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,225300,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,225400,7.1368,7.1368,7.1367,7.1367
USDCNH,20251013,225500,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,225600,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,225700,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,225800,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,225900,7.1367,7.1367,7.1367,7.1367
USDCNH,20251013,230000,7.1367,7.1368,7.1367,7.1368
USDCNH,20251013,230100,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,230200,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,230300,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,230400,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,230500,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,230600,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,230700,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,230800,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,230900,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231000,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231100,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231200,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231300,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231400,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231500,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231600,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231700,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231800,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,231900,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,232000,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,232100,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,232200,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,232300,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,232400,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,232500,7.1368,7.1368,7.1368,7.1368
USDCNH,20251013,232600,7.1355,7.1356,7.1351,7.1356
USDCNH,20251013,232700,7.1355,7.1356,7.1354,7.1354
USDCNH,20251013,232800,7.1355,7.1356,7.1355,7.1356
USDCNH,20251013,232900,7.1356,7.1356,7.1355,7.1355
USDCNH,20251013,233000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251013,233100,7.1354,7.1354,7.1352,7.1352
USDCNH,20251013,233200,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,233300,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,233400,7.1351,7.1351,7.1351,7.1351
USDCNH,20251013,233500,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,233600,7.1352,7.1353,7.1352,7.1353
USDCNH,20251013,233700,7.1352,7.1354,7.1352,7.1354
USDCNH,20251013,233800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251013,233900,7.1356,7.1356,7.1354,7.1356
USDCNH,20251013,234000,7.1352,7.1355,7.1352,7.1355
USDCNH,20251013,234100,7.1354,7.1360,7.1354,7.1356
USDCNH,20251013,234200,7.1357,7.1357,7.1356,7.1356
USDCNH,20251013,234300,7.1357,7.1357,7.1356,7.1356
USDCNH,20251013,234400,7.1355,7.1355,7.1355,7.1355
USDCNH,20251013,234500,7.1354,7.1355,7.1354,7.1354
USDCNH,20251013,234600,7.1353,7.1353,7.1352,7.1352
USDCNH,20251013,234700,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,234800,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,234900,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,235000,7.1352,7.1352,7.1350,7.1350
USDCNH,20251013,235100,7.1351,7.1351,7.1351,7.1351
USDCNH,20251013,235200,7.1351,7.1352,7.1351,7.1352
USDCNH,20251013,235300,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,235400,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,235500,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,235600,7.1352,7.1352,7.1352,7.1352
USDCNH,20251013,235700,7.1352,7.1356,7.1352,7.1356
USDCNH,20251013,235800,7.1355,7.1355,7.1352,7.1354
USDCNH,20251013,235900,7.1354,7.1355,7.1354,7.1355
USDCNH,20251014,000000,7.1355,7.1355,7.1355,7.1355
BTCUSD,20251013,000100,114889,115535,114880,115520
BTCUSD,20251013,000200,115487,115708,115414,115629
BTCUSD,20251013,000300,115630,115705,115437,115437
BTCUSD,20251013,000400,115410,115518,115280,115280
BTCUSD,20251013,000500,115287,115287,115201,115256
BTCUSD,20251013,000600,115229,115277,115107,115130
BTCUSD,20251013,000700,115136,115281,115058,115280
BTCUSD,20251013,000800,115281,115465,115205,115465
BTCUSD,20251013,000900,115481,115481,115317,115318
BTCUSD,20251013,001000,115327,115349,115085,115132
BTCUSD,20251013,001100,115125,115209,115116,115207
BTCUSD,20251013,001200,115196,115196,115039,115131
BTCUSD,20251013,001300,115112,115193,115094,115191
BTCUSD,20251013,001400,115187,115235,115073,115235
BTCUSD,20251013,001500,115246,115350,115216,115335
BTCUSD,20251013,001600,115350,115566,115350,115434
BTCUSD,20251013,001700,115427,115526,115425,115496
BTCUSD,20251013,001800,115497,115497,115368,115368
BTCUSD,20251013,001900,115355,115482,115344,115441
BTCUSD,20251013,002000,115418,115418,115300,115300
BTCUSD,20251013,002100,115305,115431,115282,115431
BTCUSD,20251013,002200,115438,115577,115438,115448
BTCUSD,20251013,002300,115432,115505,115367,115505
BTCUSD,20251013,002400,115498,115515,115354,115405
BTCUSD,20251013,002500,115394,115397,115289,115291
BTCUSD,20251013,002600,115277,115287,115185,115238
BTCUSD,20251013,002700,115249,115278,115165,115205
BTCUSD,20251013,002800,115204,115326,115204,115326
BTCUSD,20251013,002900,115321,115361,115207,115234
BTCUSD,20251013,003000,115230,115234,115182,115200
BTCUSD,20251013,003100,115207,115291,115181,115181
BTCUSD,20251013,003200,115180,115364,115180,115284
BTCUSD,20251013,003300,115285,115291,115174,115201
BTCUSD,20251013,003400,115227,115259,115174,115174
BTCUSD,20251013,003500,115167,115167,115116,115166
BTCUSD,20251013,003600,115155,115198,115081,115088
BTCUSD,20251013,003700,115093,115233,115093,115183
BTCUSD,20251013,003800,115180,115180,115096,115144
BTCUSD,20251013,003900,115154,115287,115108,115280
BTCUSD,20251013,004000,115286,115341,115260,115341
BTCUSD,20251013,004100,115345,115383,115343,115352
BTCUSD,20251013,004200,115353,115356,115247,115247
BTCUSD,20251013,004300,115238,115305,115238,115278
BTCUSD,20251013,004400,115283,115337,115264,115332
BTCUSD,20251013,004500,115329,115365,115323,115365
BTCUSD,20251013,004600,115351,115351,115289,115340
BTCUSD,20251013,004700,115323,115360,115301,115355
BTCUSD,20251013,004800,115335,115481,115296,115481
BTCUSD,20251013,004900,115496,115504,115419,115446
BTCUSD,20251013,005000,115451,115460,115374,115390
BTCUSD,20251013,005100,115378,115394,115322,115347
BTCUSD,20251013,005200,115345,115474,115310,115452
BTCUSD,20251013,005300,115445,115493,115417,115417
BTCUSD,20251013,005400,115421,115430,115336,115336
BTCUSD,20251013,005500,115332,115352,115327,115327
BTCUSD,20251013,005600,115356,115358,115352,115352
BTCUSD,20251013,005700,115387,115387,115346,115346
BTCUSD,20251013,005800,115327,115327,115242,115242
BTCUSD,20251013,005900,115237,115237,115232,115232
BTCUSD,20251013,010000,115230,115230,115160,115196
BTCUSD,20251013,010100,115176,115225,115150,115150
BTCUSD,20251013,010200,115137,115142,115009,115009
BTCUSD,20251013,010300,114992,114998,114847,114869
BTCUSD,20251013,010400,114886,114926,114846,114881
BTCUSD,20251013,010500,114878,114945,114861,114943
BTCUSD,20251013,010600,114950,114950,114905,114913
BTCUSD,20251013,010700,114909,114931,114770,114794
BTCUSD,20251013,010800,114793,114903,114768,114889
BTCUSD,20251013,010900,114866,114922,114842,114922
BTCUSD,20251013,011000,114930,114965,114927,114965
BTCUSD,20251013,011100,114960,114985,114948,114985
BTCUSD,20251013,011200,114975,114975,114720,114720
BTCUSD,20251013,011300,114722,114824,114722,114821
BTCUSD,20251013,011400,114815,114873,114815,114835
BTCUSD,20251013,011500,114837,114868,114837,114867
BTCUSD,20251013,011600,114860,114860,114760,114765
BTCUSD,20251013,011700,114768,114890,114750,114849
BTCUSD,20251013,011800,114848,114888,114846,114850
BTCUSD,20251013,011900,114832,114832,114733,114741
BTCUSD,20251013,012000,114747,114771,114709,114709
BTCUSD,20251013,012100,114723,114791,114723,114789
BTCUSD,20251013,012200,114800,114835,114800,114808
BTCUSD,20251013,012300,114831,114979,114831,114979
BTCUSD,20251013,012400,114982,115086,114982,115080
BTCUSD,20251013,012500,115085,115213,115085,115213
BTCUSD,20251013,012600,115223,115266,115223,115265
BTCUSD,20251013,012700,115271,115296,115248,115262
BTCUSD,20251013,012800,115251,115251,115179,115189
BTCUSD,20251013,012900,115197,115225,115125,115125
BTCUSD,20251013,013000,115118,115238,115118,115223
BTCUSD,20251013,013100,115222,115267,115222,115261
BTCUSD,20251013,013200,115267,115270,115256,115256
BTCUSD,20251013,013300,115237,115270,115192,115270
BTCUSD,20251013,013400,115268,115322,115268,115322
BTCUSD,20251013,013500,115319,115319,115223,115223
BTCUSD,20251013,013600,115211,115211,115083,115126
BTCUSD,20251013,013700,115104,115123,115070,115081
BTCUSD,20251013,013800,115093,115093,115001,115014
BTCUSD,20251013,013900,115017,115035,114952,114957
BTCUSD,20251013,014000,114964,114969,114925,114925
BTCUSD,20251013,014100,114932,115002,114929,115002
BTCUSD,20251013,014200,114993,114993,114895,114895
BTCUSD,20251013,014300,114893,114917,114819,114901
BTCUSD,20251013,014400,114916,114963,114916,114963
BTCUSD,20251013,014500,114955,114971,114955,114971
BTCUSD,20251013,014600,114949,114975,114929,114965
BTCUSD,20251013,014700,114963,115009,114956,115009
BTCUSD,20251013,014800,115003,115091,114995,115085
BTCUSD,20251013,014900,115080,115089,115030,115047
BTCUSD,20251013,015000,115057,115114,115031,115031
BTCUSD,20251013,015100,115025,115025,114973,114973
BTCUSD,20251013,015200,114956,115058,114956,115058
BTCUSD,20251013,015300,115054,115054,114895,114974
BTCUSD,20251013,015400,114975,115055,114970,115042
BTCUSD,20251013,015500,115036,115080,115031,115068
BTCUSD,20251013,015600,115049,115053,115025,115025
BTCUSD,20251013,015700,115032,115120,115032,115083
BTCUSD,20251013,015800,115086,115089,114974,115006
BTCUSD,20251013,015900,115013,115044,114969,114975
BTCUSD,20251013,020000,114971,114971,114935,114935
BTCUSD,20251013,020100,114932,114987,114842,114842
BTCUSD,20251013,020200,114850,114868,114747,114779
BTCUSD,20251013,020300,114799,114903,114786,114887
BTCUSD,20251013,020400,114854,114994,114843,114987
BTCUSD,20251013,020500,114978,115047,114978,115047
BTCUSD,20251013,020600,115057,115085,115015,115015
BTCUSD,20251013,020700,114994,115004,114970,115004
BTCUSD,20251013,020800,115005,115088,114969,115084
BTCUSD,20251013,020900,115069,115097,115029,115040
BTCUSD,20251013,021000,115036,115036,114942,114992
BTCUSD,20251013,021100,115009,115051,114979,115051
BTCUSD,20251013,021200,115056,115057,114955,114955
BTCUSD,20251013,021300,114949,115046,114942,114985
BTCUSD,20251013,021400,114982,115083,114970,115071
BTCUSD,20251013,021500,115077,115183,115077,115177
BTCUSD,20251013,021600,115200,115430,115200,115418
BTCUSD,20251013,021700,115424,115456,115343,115351
BTCUSD,20251013,021800,115357,115393,115249,115249
BTCUSD,20251013,021900,115255,115522,115255,115471
BTCUSD,20251013,022000,115458,115676,115458,115637
BTCUSD,20251013,022100,115660,115849,115645,115645
BTCUSD,20251013,022200,115644,115644,115346,115346
BTCUSD,20251013,022300,115344,115455,115344,115455
BTCUSD,20251013,022400,115448,115448,115321,115323
BTCUSD,20251013,022500,115332,115405,115281,115333
BTCUSD,20251013,022600,115322,115413,115282,115401
BTCUSD,20251013,022700,115404,115447,115390,115428
BTCUSD,20251013,022800,115426,115459,115389,115403
BTCUSD,20251013,022900,115414,115425,115266,115266
BTCUSD,20251013,023000,115259,115259,115194,115194
BTCUSD,20251013,023100,115187,115187,115085,115143
BTCUSD,20251013,023200,115138,115199,115064,115078
BTCUSD,20251013,023300,115089,115095,115029,115075
BTCUSD,20251013,023400,115100,115137,115058,115134
BTCUSD,20251013,023500,115128,115165,115079,115085
BTCUSD,20251013,023600,115076,115116,115031,115065
BTCUSD,20251013,023700,115098,115174,115098,115173
BTCUSD,20251013,023800,115169,115179,115025,115071
BTCUSD,20251013,023900,115082,115100,114962,114962
BTCUSD,20251013,024000,114950,115048,114950,114983
BTCUSD,20251013,024100,114971,114999,114948,114999
BTCUSD,20251013,024200,114993,115019,114941,114969
BTCUSD,20251013,024300,114967,115042,114967,115042
BTCUSD,20251013,024400,115057,115141,115057,115117
BTCUSD,20251013,024500,115111,115119,115088,115114
BTCUSD,20251013,024600,115105,115116,115059,115092
BTCUSD,20251013,024700,115093,115173,115083,115107
BTCUSD,20251013,024800,115121,115187,115094,115131
BTCUSD,20251013,024900,115109,115109,114956,115006
BTCUSD,20251013,025000,115002,115084,114960,115084
BTCUSD,20251013,025100,115099,115285,115099,115285
BTCUSD,20251013,025200,115300,115370,115286,115349
BTCUSD,20251013,025300,115351,115454,115323,115323
BTCUSD,20251013,025400,115319,115359,115287,115320
BTCUSD,20251013,025500,115308,115320,115252,115279
BTCUSD,20251013,025600,115297,115369,115297,115369
BTCUSD,20251013,025700,115354,115398,115305,115371
BTCUSD,20251013,025800,115354,115370,115266,115266
BTCUSD,20251013,025900,115262,115262,115176,115247
BTCUSD,20251013,030000,115255,115266,115232,115266
BTCUSD,20251013,030100,115250,115291,115190,115256
BTCUSD,20251013,030200,115272,115324,115182,115195
BTCUSD,20251013,030300,115175,115295,115157,115157
BTCUSD,20251013,030400,115153,115223,115151,115163
BTCUSD,20251013,030500,115158,115163,115101,115148
BTCUSD,20251013,030600,115141,115279,115141,115279
BTCUSD,20251013,030700,115290,115360,115254,115269
BTCUSD,20251013,030800,115257,115257,115135,115163
BTCUSD,20251013,030900,115146,115321,115146,115275
BTCUSD,20251013,031000,115252,115252,115169,115179
BTCUSD,20251013,031100,115152,115275,115120,115223
BTCUSD,20251013,031200,115251,115291,115131,115136
BTCUSD,20251013,031300,115142,115148,115067,115081
BTCUSD,20251013,031400,115080,115135,115076,115103
BTCUSD,20251013,031500,115092,115217,115062,115155
BTCUSD,20251013,031600,115162,115187,115064,115109
BTCUSD,20251013,031700,115131,115193,115114,115193
BTCUSD,20251013,031800,115184,115184,115061,115102
BTCUSD,20251013,031900,115105,115256,115105,115256
BTCUSD,20251013,032000,115258,115354,115256,115354
BTCUSD,20251013,032100,115363,115471,115357,115451
BTCUSD,20251013,032200,115445,115502,115430,115447
BTCUSD,20251013,032300,115451,115556,115451,115556
BTCUSD,20251013,032400,115554,115630,115538,115538
BTCUSD,20251013,032500,115525,115525,115430,115508
BTCUSD,20251013,032600,115518,115533,115398,115475
BTCUSD,20251013,032700,115483,115605,115483,115600
BTCUSD,20251013,032800,115596,115615,115562,115569
BTCUSD,20251013,032900,115580,115609,115523,115523
BTCUSD,20251013,033000,115517,115558,115517,115558
BTCUSD,20251013,033100,115573,115648,115563,115648
BTCUSD,20251013,033200,115658,115685,115632,115632
BTCUSD,20251013,033300,115640,115725,115640,115688
BTCUSD,20251013,033400,115680,115699,115602,115641
BTCUSD,20251013,033500,115640,115725,115612,115705
BTCUSD,20251013,033600,115707,115724,115649,115668
BTCUSD,20251013,033700,115671,115671,115583,115583
BTCUSD,20251013,033800,115578,115578,115496,115499
BTCUSD,20251013,033900,115488,115517,115478,115510
BTCUSD,20251013,034000,115503,115548,115503,115548
BTCUSD,20251013,034100,115556,115606,115550,115565
BTCUSD,20251013,034200,115573,115646,115573,115615
BTCUSD,20251013,034300,115628,115650,115604,115629
BTCUSD,20251013,034400,115618,115618,115555,115587
BTCUSD,20251013,034500,115574,115646,115568,115646
BTCUSD,20251013,034600,115640,115673,115634,115671
BTCUSD,20251013,034700,115686,115708,115661,115661
BTCUSD,20251013,034800,115669,115673,115640,115646
BTCUSD,20251013,034900,115639,115657,115583,115583
BTCUSD,20251013,035000,115587,115663,115587,115620
BTCUSD,20251013,035100,115625,115657,115575,115594
BTCUSD,20251013,035200,115587,115587,115549,115556
BTCUSD,20251013,035300,115563,115563,115538,115546
BTCUSD,20251013,035400,115550,115589,115545,115589
BTCUSD,20251013,035500,115586,115586,115563,115578
BTCUSD,20251013,035600,115594,115640,115594,115640
BTCUSD,20251013,035700,115650,115671,115638,115638
BTCUSD,20251013,035800,115635,115708,115632,115708
BTCUSD,20251013,035900,115714,115721,115690,115707
BTCUSD,20251013,040000,115706,115706,115646,115688
BTCUSD,20251013,040100,115703,115738,115703,115707
BTCUSD,20251013,040200,115700,115899,115578,115583
BTCUSD,20251013,040300,115592,115603,115315,115338
BTCUSD,20251013,040400,115345,115392,115286,115345
BTCUSD,20251013,040500,115357,115359,115238,115320
BTCUSD,20251013,040600,115336,115395,115317,115382
BTCUSD,20251013,040700,115366,115434,115348,115387
BTCUSD,20251013,040800,115395,115475,115352,115352
BTCUSD,20251013,040900,115343,115343,115280,115309
BTCUSD,20251013,041000,115296,115332,115285,115308
BTCUSD,20251013,041100,115321,115359,115321,115351
BTCUSD,20251013,041200,115357,115372,115314,115314
BTCUSD,20251013,041300,115311,115320,115300,115320
BTCUSD,20251013,041400,115332,115371,115316,115323
BTCUSD,20251013,041500,115314,115326,115302,115309
BTCUSD,20251013,041600,115314,115325,115270,115270
BTCUSD,20251013,041700,115275,115335,115275,115314
BTCUSD,20251013,041800,115321,115331,115221,115221
BTCUSD,20251013,041900,115218,115218,115101,115101
BTCUSD,20251013,042000,115098,115131,115058,115058
BTCUSD,20251013,042100,115040,115058,114982,115058
BTCUSD,20251013,042200,115068,115140,115068,115140
BTCUSD,20251013,042300,115148,115253,115148,115209
BTCUSD,20251013,042400,115205,115285,115205,115266
BTCUSD,20251013,042500,115250,115250,115233,115235
BTCUSD,20251013,042600,115216,115247,115156,115156
BTCUSD,20251013,042700,115155,115206,115128,115156
BTCUSD,20251013,042800,115148,115200,115140,115148
BTCUSD,20251013,042900,115163,115207,115153,115207
BTCUSD,20251013,043000,115212,115241,115179,115186
BTCUSD,20251013,043100,115192,115244,115180,115180
BTCUSD,20251013,043200,115190,115289,115190,115279
BTCUSD,20251013,043300,115278,115298,115257,115298
BTCUSD,20251013,043400,115299,115359,115299,115343
BTCUSD,20251013,043500,115340,115355,115295,115295
BTCUSD,20251013,043600,115304,115326,115286,115326
BTCUSD,20251013,043700,115337,115403,115337,115377
BTCUSD,20251013,043800,115375,115375,115293,115293
BTCUSD,20251013,043900,115289,115289,115150,115184
BTCUSD,20251013,044000,115186,115221,115172,115214
BTCUSD,20251013,044100,115243,115287,115243,115287
BTCUSD,20251013,044200,115289,115289,115259,115279
BTCUSD,20251013,044300,115276,115319,115276,115315
BTCUSD,20251013,044400,115316,115365,115283,115365
BTCUSD,20251013,044500,115370,115394,115298,115298
BTCUSD,20251013,044600,115314,115365,115290,115365
BTCUSD,20251013,044700,115363,115363,115271,115285
BTCUSD,20251013,044800,115277,115405,115271,115401
BTCUSD,20251013,044900,115398,115415,115380,115415
BTCUSD,20251013,045000,115419,115450,115419,115450
BTCUSD,20251013,045100,115420,115420,115349,115390
BTCUSD,20251013,045200,115388,115402,115333,115381
BTCUSD,20251013,045300,115384,115387,115341,115359
BTCUSD,20251013,045400,115373,115439,115359,115439
BTCUSD,20251013,045500,115445,115450,115380,115380
BTCUSD,20251013,045600,115385,115389,115361,115368
BTCUSD,20251013,045700,115365,115365,115322,115349
BTCUSD,20251013,045800,115343,115343,115268,115268
BTCUSD,20251013,045900,115262,115297,115261,115281
BTCUSD,20251013,050000,115280,115295,115250,115292
BTCUSD,20251013,050100,115295,115356,115295,115317
BTCUSD,20251013,050200,115307,115307,115250,115287
BTCUSD,20251013,050300,115285,115332,115259,115332
BTCUSD,20251013,050400,115337,115445,115337,115445
BTCUSD,20251013,050500,115453,115469,115438,115450
BTCUSD,20251013,050600,115448,115448,115367,115388
BTCUSD,20251013,050700,115379,115475,115370,115459
BTCUSD,20251013,050800,115452,115475,115450,115475
BTCUSD,20251013,050900,115471,115471,115406,115406
BTCUSD,20251013,051000,115396,115486,115381,115450
BTCUSD,20251013,051100,115462,115471,115389,115411
BTCUSD,20251013,051200,115434,115503,115434,115472
BTCUSD,20251013,051300,115469,115570,115469,115570
BTCUSD,20251013,051400,115575,115589,115519,115522
BTCUSD,20251013,051500,115516,115516,115461,115461
BTCUSD,20251013,051600,115446,115446,115315,115315
BTCUSD,20251013,051700,115313,115333,115287,115320
BTCUSD,20251013,051800,115324,115329,115283,115305
BTCUSD,20251013,051900,115292,115292,115234,115234
BTCUSD,20251013,052000,115229,115229,115186,115186
BTCUSD,20251013,052100,115175,115295,115166,115273
BTCUSD,20251013,052200,115279,115313,115257,115313
BTCUSD,20251013,052300,115319,115334,115267,115267
BTCUSD,20251013,052400,115259,115259,115161,115161
BTCUSD,20251013,052500,115159,115168,115158,115168
BTCUSD,20251013,052600,115159,115159,115089,115089
BTCUSD,20251013,052700,115093,115175,115093,115175
BTCUSD,20251013,052800,115182,115193,115163,115181
BTCUSD,20251013,052900,115167,115193,115155,115193
BTCUSD,20251013,053000,115189,115189,115132,115132
BTCUSD,20251013,053100,115139,115190,115139,115182
BTCUSD,20251013,053200,115179,115179,115045,115045
BTCUSD,20251013,053300,115043,115043,114924,114926
BTCUSD,20251013,053400,114925,114931,114812,114819
BTCUSD,20251013,053500,114837,114887,114806,114881
BTCUSD,20251013,053600,114882,114902,114882,114885
BTCUSD,20251013,053700,114892,114940,114872,114934
BTCUSD,20251013,053800,114961,114998,114915,114998
BTCUSD,20251013,053900,115001,115044,114949,114949
BTCUSD,20251013,054000,114946,114946,114860,114867
BTCUSD,20251013,054100,114860,114860,114799,114799
BTCUSD,20251013,054200,114794,114843,114776,114816
BTCUSD,20251013,054300,114823,114860,114753,114779
BTCUSD,20251013,054400,114784,114876,114784,114876
BTCUSD,20251013,054500,114874,114933,114830,114834
BTCUSD,20251013,054600,114828,114860,114807,114845
BTCUSD,20251013,054700,114851,114863,114762,114781
BTCUSD,20251013,054800,114775,114778,114728,114743
BTCUSD,20251013,054900,114737,114790,114700,114762
BTCUSD,20251013,055000,114756,114756,114705,114710
BTCUSD,20251013,055100,114701,114761,114691,114759
BTCUSD,20251013,055200,114756,114756,114725,114725
BTCUSD,20251013,055300,114722,114725,114628,114656
BTCUSD,20251013,055400,114665,114672,114659,114661
BTCUSD,20251013,055500,114664,114687,114594,114687
BTCUSD,20251013,055600,114690,114726,114682,114707
BTCUSD,20251013,055700,114712,114741,114712,114741
BTCUSD,20251013,055800,114746,114844,114746,114844
BTCUSD,20251013,055900,114845,114845,114765,114765
BTCUSD,20251013,060000,114786,114820,114786,114800
BTCUSD,20251013,060100,114798,114909,114772,114894
BTCUSD,20251013,060200,114899,114959,114891,114935
BTCUSD,20251013,060300,114934,114934,114845,114908
BTCUSD,20251013,060400,114899,114907,114858,114885
BTCUSD,20251013,060500,114895,114975,114895,114958
BTCUSD,20251013,060600,114973,114975,114936,114963
BTCUSD,20251013,060700,114953,114953,114873,114873
BTCUSD,20251013,060800,114866,114927,114866,114885
BTCUSD,20251013,060900,114881,114881,114825,114842
BTCUSD,20251013,061000,114839,114855,114827,114850
BTCUSD,20251013,061100,114849,114920,114848,114920
BTCUSD,20251013,061200,114923,114939,114840,114840
BTCUSD,20251013,061300,114833,114833,114704,114715
BTCUSD,20251013,061400,114709,114709,114634,114634
BTCUSD,20251013,061500,114642,114670,114642,114670
BTCUSD,20251013,061600,114689,114772,114689,114760
BTCUSD,20251013,061700,114761,114765,114715,114718
BTCUSD,20251013,061800,114723,114769,114723,114769
BTCUSD,20251013,061900,114799,114814,114796,114814
BTCUSD,20251013,062000,114817,114819,114762,114762
BTCUSD,20251013,062100,114752,114768,114628,114628
BTCUSD,20251013,062200,114635,114664,114609,114609
BTCUSD,20251013,062300,114608,114655,114608,114629
BTCUSD,20251013,062400,114640,114641,114604,114604
BTCUSD,20251013,062500,114596,114668,114592,114668
BTCUSD,20251013,062600,114669,114730,114669,114722
BTCUSD,20251013,062700,114720,114780,114720,114759
BTCUSD,20251013,062800,114752,114752,114661,114748
BTCUSD,20251013,062900,114732,114745,114651,114656
BTCUSD,20251013,063000,114668,114680,114627,114627
BTCUSD,20251013,063100,114641,114647,114639,114647
BTCUSD,20251013,063200,114655,114703,114655,114689
BTCUSD,20251013,063300,114712,114935,114712,114935
BTCUSD,20251013,063400,114956,114970,114840,114840
BTCUSD,20251013,063500,114845,114885,114776,114798
BTCUSD,20251013,063600,114782,114820,114693,114820
BTCUSD,20251013,063700,114806,114810,114641,114653
BTCUSD,20251013,063800,114658,114699,114575,114631
BTCUSD,20251013,063900,114643,114762,114643,114762
BTCUSD,20251013,064000,114764,114817,114752,114782
BTCUSD,20251013,064100,114801,114865,114764,114865
BTCUSD,20251013,064200,114871,114896,114814,114814
BTCUSD,20251013,064300,114806,114806,114701,114701
BTCUSD,20251013,064400,114693,114707,114595,114595
BTCUSD,20251013,064500,114604,114641,114596,114596
BTCUSD,20251013,064600,114591,114611,114500,114599
BTCUSD,20251013,064700,114603,114635,114538,114560
BTCUSD,20251013,064800,114526,114534,114475,114475
BTCUSD,20251013,064900,114483,114579,114483,114488
BTCUSD,20251013,065000,114497,114517,114441,114475
BTCUSD,20251013,065100,114484,114548,114466,114486
BTCUSD,20251013,065200,114460,114572,114460,114508
BTCUSD,20251013,065300,114511,114529,114445,114489
BTCUSD,20251013,065400,114494,114525,114382,114471
BTCUSD,20251013,065500,114482,114513,114432,114476
BTCUSD,20251013,065600,114489,114539,114478,114511
BTCUSD,20251013,065700,114516,114583,114516,114583
BTCUSD,20251013,065800,114607,114607,114574,114595
BTCUSD,20251013,065900,114598,114648,114598,114648
BTCUSD,20251013,070000,114656,114695,114656,114683
BTCUSD,20251013,070100,114687,114691,114641,114641
BTCUSD,20251013,070200,114628,114628,114559,114559
BTCUSD,20251013,070300,114558,114558,114475,114475
BTCUSD,20251013,070400,114481,114560,114481,114530
BTCUSD,20251013,070500,114536,114582,114481,114518
BTCUSD,20251013,070600,114538,114541,114509,114526
BTCUSD,20251013,070700,114534,114594,114534,114591
BTCUSD,20251013,070800,114599,114685,114599,114639
BTCUSD,20251013,070900,114641,114707,114641,114670
BTCUSD,20251013,071000,114661,114687,114638,114687
BTCUSD,20251013,071100,114681,114681,114602,114632
BTCUSD,20251013,071200,114620,114620,114579,114593
BTCUSD,20251013,071300,114596,114635,114596,114609
BTCUSD,20251013,071400,114601,114683,114583,114683
BTCUSD,20251013,071500,114706,114742,114706,114715
BTCUSD,20251013,071600,114714,114755,114667,114753
BTCUSD,20251013,071700,114755,114810,114707,114707
BTCUSD,20251013,071800,114690,114690,114609,114615
BTCUSD,20251013,071900,114618,114622,114539,114539
BTCUSD,20251013,072000,114545,114604,114544,114604
BTCUSD,20251013,072100,114601,114622,114598,114611
BTCUSD,20251013,072200,114618,114687,114618,114660
BTCUSD,20251013,072300,114657,114657,114615,114615
BTCUSD,20251013,072400,114606,114617,114557,114557
BTCUSD,20251013,072500,114559,114597,114559,114597
BTCUSD,20251013,072600,114605,114661,114583,114659
BTCUSD,20251013,072700,114665,114689,114665,114681
BTCUSD,20251013,072800,114678,114678,114658,114661
BTCUSD,20251013,072900,114669,114689,114666,114689
BTCUSD,20251013,073000,114689,114689,114689,114689
BTCUSD,20251013,073100,114674,114674,114640,114651
BTCUSD,20251013,073200,114661,114695,114661,114695
BTCUSD,20251013,073300,114687,114687,114601,114627
BTCUSD,20251013,073400,114637,114695,114587,114587
BTCUSD,20251013,073500,114583,114583,114526,114552
BTCUSD,20251013,073600,114538,114538,114509,114511
BTCUSD,20251013,073700,114541,114558,114525,114525
BTCUSD,20251013,073800,114532,114557,114532,114557
BTCUSD,20251013,073900,114566,114650,114566,114623
BTCUSD,20251013,074000,114629,114654,114629,114654
BTCUSD,20251013,074100,114703,114711,114602,114602
BTCUSD,20251013,074200,114605,114625,114603,114623
BTCUSD,20251013,074300,114621,114655,114621,114655
BTCUSD,20251013,074400,114643,114643,114561,114561
BTCUSD,20251013,074500,114564,114582,114557,114557
BTCUSD,20251013,074600,114549,114549,114519,114541
BTCUSD,20251013,074700,114542,114561,114542,114542
BTCUSD,20251013,074800,114528,114591,114528,114562
BTCUSD,20251013,074900,114577,114593,114577,114593
BTCUSD,20251013,075000,114588,114622,114572,114622
BTCUSD,20251013,075100,114619,114619,114616,114616
BTCUSD,20251013,075200,114609,114632,114582,114627
BTCUSD,20251013,075300,114631,114659,114631,114659
BTCUSD,20251013,075400,114648,114648,114561,114561
BTCUSD,20251013,075500,114571,114616,114553,114616
BTCUSD,20251013,075600,114625,114644,114625,114631
BTCUSD,20251013,075700,114617,114617,114617,114617
BTCUSD,20251013,075800,114587,114593,114571,114582
BTCUSD,20251013,075900,114581,114582,114567,114567
BTCUSD,20251013,080000,114565,114588,114565,114587
BTCUSD,20251013,080100,114615,114621,114589,114591
BTCUSD,20251013,080200,114589,114589,114531,114540
BTCUSD,20251013,080300,114539,114539,114393,114417
BTCUSD,20251013,080400,114420,114454,114420,114421
BTCUSD,20251013,080500,114425,114494,114425,114494
BTCUSD,20251013,080600,114493,114573,114493,114573
BTCUSD,20251013,080700,114564,114695,114554,114695
BTCUSD,20251013,080800,114712,114727,114665,114713
BTCUSD,20251013,080900,114714,114747,114714,114730
BTCUSD,20251013,081000,114724,114764,114724,114756
BTCUSD,20251013,081100,114759,114815,114759,114786
BTCUSD,20251013,081200,114774,114774,114704,114704
BTCUSD,20251013,081300,114699,114713,114677,114677
BTCUSD,20251013,081400,114676,114775,114676,114754
BTCUSD,20251013,081500,114762,114770,114755,114755
BTCUSD,20251013,081600,114752,114793,114739,114785
BTCUSD,20251013,081700,114794,114853,114794,114832
BTCUSD,20251013,081800,114839,114874,114837,114837
BTCUSD,20251013,081900,114844,115081,114842,115081
BTCUSD,20251013,082000,115066,115066,114979,115010
BTCUSD,20251013,082100,115006,115051,114986,115051
BTCUSD,20251013,082200,115041,115067,115008,115067
BTCUSD,20251013,082300,115060,115060,114987,115000
BTCUSD,20251013,082400,115004,115054,114954,114958
BTCUSD,20251013,082500,114960,114991,114915,114917
BTCUSD,20251013,082600,114916,114916,114892,114903
BTCUSD,20251013,082700,114905,114958,114895,114946
BTCUSD,20251013,082800,114948,114985,114948,114985
BTCUSD,20251013,082900,114990,115007,114990,115007
BTCUSD,20251013,083000,115050,115075,115050,115075
BTCUSD,20251013,083100,115068,115068,114995,115029
BTCUSD,20251013,083200,115037,115064,115037,115052
BTCUSD,20251013,083300,115045,115283,115041,115246
BTCUSD,20251013,083400,115239,115353,115239,115260
BTCUSD,20251013,083500,115256,115256,115108,115108
BTCUSD,20251013,083600,115102,115139,115064,115087
BTCUSD,20251013,083700,115088,115141,115088,115111
BTCUSD,20251013,083800,115117,115122,115095,115095
BTCUSD,20251013,083900,115097,115149,115097,115113
BTCUSD,20251013,084000,115115,115121,115097,115121
BTCUSD,20251013,084100,115116,115161,115111,115161
BTCUSD,20251013,084200,115163,115163,115140,115140
BTCUSD,20251013,084300,115131,115131,115033,115033
BTCUSD,20251013,084400,115032,115033,114970,115029
BTCUSD,20251013,084500,115027,115027,114978,114978
BTCUSD,20251013,084600,114977,114977,114927,114927
BTCUSD,20251013,084700,114922,115010,114920,115006
BTCUSD,20251013,084800,114999,114999,114886,114891
BTCUSD,20251013,084900,114900,114939,114900,114910
BTCUSD,20251013,085000,114920,114984,114920,114984
BTCUSD,20251013,085100,114980,114986,114950,114977
BTCUSD,20251013,085200,114975,115097,114963,115093
BTCUSD,20251013,085300,115081,115127,115075,115127
BTCUSD,20251013,085400,115142,115226,115142,115214
BTCUSD,20251013,085500,115209,115214,115175,115204
BTCUSD,20251013,085600,115234,115265,115234,115255
BTCUSD,20251013,085700,115263,115263,115207,115243
BTCUSD,20251013,085800,115235,115235,115205,115205
BTCUSD,20251013,085900,115198,115243,115192,115196
BTCUSD,20251013,090000,115196,115196,115196,115196
BTCUSD,20251013,090100,115210,115319,115210,115277
BTCUSD,20251013,090200,115276,115276,115168,115168
BTCUSD,20251013,090300,115164,115164,115100,115100
BTCUSD,20251013,090400,115093,115099,115045,115045
BTCUSD,20251013,090500,115033,115102,115013,115102
BTCUSD,20251013,090600,115106,115106,115026,115026
BTCUSD,20251013,090700,115025,115265,115025,115230
BTCUSD,20251013,090800,115237,115260,115151,115260
BTCUSD,20251013,090900,115264,115269,115219,115239
BTCUSD,20251013,091000,115250,115250,115178,115186
BTCUSD,20251013,091100,115192,115431,115192,115358
BTCUSD,20251013,091200,115352,115396,115280,115337
BTCUSD,20251013,091300,115348,115461,115348,115423
BTCUSD,20251013,091400,115416,115422,115369,115415
BTCUSD,20251013,091500,115419,115425,115365,115380
BTCUSD,20251013,091600,115369,115407,115337,115337
BTCUSD,20251013,091700,115345,115418,115345,115402
BTCUSD,20251013,091800,115394,115394,115383,115385
BTCUSD,20251013,091900,115388,115400,115363,115392
BTCUSD,20251013,092000,115382,115401,115351,115390
BTCUSD,20251013,092100,115385,115385,115316,115335
BTCUSD,20251013,092200,115348,115415,115348,115378
BTCUSD,20251013,092300,115392,115414,115391,115410
BTCUSD,20251013,092400,115414,115414,115404,115404
BTCUSD,20251013,092500,115411,115414,115394,115414
BTCUSD,20251013,092600,115413,115413,115351,115365
BTCUSD,20251013,092700,115354,115423,115351,115423
BTCUSD,20251013,092800,115429,115445,115429,115435
BTCUSD,20251013,092900,115440,115523,115440,115492
BTCUSD,20251013,093000,115502,115522,115433,115457
BTCUSD,20251013,093100,115463,115504,115450,115502
BTCUSD,20251013,093200,115488,115497,115433,115463
BTCUSD,20251013,093300,115454,115454,115333,115404
BTCUSD,20251013,093400,115415,115415,115374,115386
BTCUSD,20251013,093500,115389,115410,115349,115410
BTCUSD,20251013,093600,115405,115405,115341,115341
BTCUSD,20251013,093700,115350,115381,115327,115381
BTCUSD,20251013,093800,115389,115502,115389,115502
BTCUSD,20251013,093900,115495,115530,115476,115476
BTCUSD,20251013,094000,115477,115482,115454,115454
BTCUSD,20251013,094100,115450,115493,115425,115481
BTCUSD,20251013,094200,115473,115505,115444,115481
BTCUSD,20251013,094300,115470,115496,115455,115480
BTCUSD,20251013,094400,115487,115497,115414,115432
BTCUSD,20251013,094500,115458,115489,115406,115406
BTCUSD,20251013,094600,115393,115393,115241,115259
BTCUSD,20251013,094700,115249,115249,115099,115175
BTCUSD,20251013,094800,115183,115183,115099,115118
BTCUSD,20251013,094900,115142,115161,115085,115130
BTCUSD,20251013,095000,115134,115187,115134,115169
BTCUSD,20251013,095100,115163,115188,115117,115188
BTCUSD,20251013,095200,115203,115220,115109,115138
BTCUSD,20251013,095300,115140,115161,115126,115136
BTCUSD,20251013,095400,115141,115209,115141,115209
BTCUSD,20251013,095500,115218,115222,115205,115222
BTCUSD,20251013,095600,115224,115271,115212,115243
BTCUSD,20251013,095700,115244,115287,115212,115287
BTCUSD,20251013,095800,115295,115338,115295,115328
BTCUSD,20251013,095900,115330,115334,115292,115309
BTCUSD,20251013,100000,115313,115374,115313,115374
BTCUSD,20251013,100100,115375,115391,115341,115359
BTCUSD,20251013,100200,115348,115348,115279,115283
BTCUSD,20251013,100300,115284,115284,115188,115190
BTCUSD,20251013,100400,115192,115237,115179,115237
BTCUSD,20251013,100500,115253,115288,115236,115281
BTCUSD,20251013,100600,115267,115283,115220,115220
BTCUSD,20251013,100700,115219,115288,115190,115260
BTCUSD,20251013,100800,115266,115277,115216,115216
BTCUSD,20251013,100900,115221,115270,115221,115234
BTCUSD,20251013,101000,115227,115281,115226,115279
BTCUSD,20251013,101100,115269,115293,115258,115272
BTCUSD,20251013,101200,115267,115272,115235,115235
BTCUSD,20251013,101300,115228,115237,115157,115237
BTCUSD,20251013,101400,115265,115298,115265,115297
BTCUSD,20251013,101500,115306,115320,115296,115296
BTCUSD,20251013,101600,115292,115319,115281,115281
BTCUSD,20251013,101700,115300,115372,115300,115368
BTCUSD,20251013,101800,115365,115365,115246,115249
BTCUSD,20251013,101900,115237,115237,115171,115171
BTCUSD,20251013,102000,115160,115293,115115,115286
BTCUSD,20251013,102100,115271,115331,115265,115314
BTCUSD,20251013,102200,115313,115313,115296,115296
BTCUSD,20251013,102300,115295,115295,115234,115234
BTCUSD,20251013,102400,115229,115243,115173,115173
BTCUSD,20251013,102500,115172,115202,115172,115202
BTCUSD,20251013,102600,115215,115224,115176,115176
BTCUSD,20251013,102700,115163,115163,115137,115137
BTCUSD,20251013,102800,115127,115136,115127,115136
BTCUSD,20251013,102900,115138,115213,115138,115199
BTCUSD,20251013,103000,115214,115271,115214,115268
BTCUSD,20251013,103100,115266,115298,115266,115298
BTCUSD,20251013,103200,115283,115283,115248,115248
BTCUSD,20251013,103300,115275,115283,115275,115283
BTCUSD,20251013,103400,115291,115315,115291,115315
BTCUSD,20251013,103500,115322,115336,115315,115335
BTCUSD,20251013,103600,115334,115349,115321,115349
BTCUSD,20251013,103700,115343,115343,115286,115286
BTCUSD,20251013,103800,115293,115329,115289,115312
BTCUSD,20251013,103900,115296,115306,115280,115280
BTCUSD,20251013,104000,115282,115325,115282,115325
BTCUSD,20251013,104100,115318,115344,115310,115344
BTCUSD,20251013,104200,115336,115336,115300,115325
BTCUSD,20251013,104300,115329,115402,115329,115355
BTCUSD,20251013,104400,115352,115352,115228,115228
BTCUSD,20251013,104500,115214,115214,115147,115187
BTCUSD,20251013,104600,115196,115232,115188,115188
BTCUSD,20251013,104700,115187,115187,115187,115187
BTCUSD,20251013,104800,115185,115193,115169,115193
BTCUSD,20251013,104900,115190,115190,115151,115151
BTCUSD,20251013,105000,115159,115245,115159,115245
BTCUSD,20251013,105100,115257,115288,115257,115288
BTCUSD,20251013,105200,115294,115309,115294,115309
BTCUSD,20251013,105300,115315,115367,115315,115367
BTCUSD,20251013,105400,115341,115381,115341,115373
BTCUSD,20251013,105500,115374,115381,115368,115368
BTCUSD,20251013,105600,115368,115368,115368,115368
BTCUSD,20251013,105700,115347,115347,115347,115347
BTCUSD,20251013,105800,115371,115413,115371,115378
BTCUSD,20251013,105900,115372,115372,115341,115341
BTCUSD,20251013,110000,115317,115317,115231,115231
BTCUSD,20251013,110100,115227,115227,115143,115181
BTCUSD,20251013,110200,115187,115187,115110,115151
BTCUSD,20251013,110300,115150,115190,115104,115171
BTCUSD,20251013,110400,115168,115201,115149,115149
BTCUSD,20251013,110500,115146,115146,115093,115146
BTCUSD,20251013,110600,115150,115222,115137,115222
BTCUSD,20251013,110700,115215,115215,115140,115156
BTCUSD,20251013,110800,115166,115166,115134,115134
BTCUSD,20251013,110900,115130,115137,115100,115137
BTCUSD,20251013,111000,115122,115124,115122,115124
BTCUSD,20251013,111100,115131,115160,115077,115115
BTCUSD,20251013,111200,115112,115112,115067,115067
BTCUSD,20251013,111300,115062,115062,114947,114957
BTCUSD,20251013,111400,114961,114961,114734,114793
BTCUSD,20251013,111500,114791,114811,114758,114776
BTCUSD,20251013,111600,114790,114854,114769,114854
BTCUSD,20251013,111700,114842,114895,114826,114895
BTCUSD,20251013,111800,114899,114924,114868,114897
BTCUSD,20251013,111900,114904,114960,114891,114960
BTCUSD,20251013,112000,114958,114958,114884,114884
BTCUSD,20251013,112100,114870,114911,114859,114911
BTCUSD,20251013,112200,114927,114970,114927,114950
BTCUSD,20251013,112300,114939,114939,114903,114903
BTCUSD,20251013,112400,114899,114899,114844,114850
BTCUSD,20251013,112500,114861,114900,114861,114900
BTCUSD,20251013,112600,114915,114936,114915,114930
BTCUSD,20251013,112700,114932,114939,114930,114939
BTCUSD,20251013,112800,114936,114936,114875,114895
BTCUSD,20251013,112900,114885,114900,114855,114900
BTCUSD,20251013,113000,114905,114923,114901,114923
BTCUSD,20251013,113100,114927,114949,114916,114944
BTCUSD,20251013,113200,114949,115017,114939,115017
BTCUSD,20251013,113300,115014,115014,114935,114935
BTCUSD,20251013,113400,114930,114964,114903,114964
BTCUSD,20251013,113500,114981,115059,114981,115059
BTCUSD,20251013,113600,115054,115054,114998,114998
BTCUSD,20251013,113700,115005,115059,115005,115059
BTCUSD,20251013,113800,115082,115145,115044,115108
BTCUSD,20251013,113900,115105,115105,115049,115065
BTCUSD,20251013,114000,115037,115037,115037,115037
BTCUSD,20251013,114100,115051,115063,115051,115063
BTCUSD,20251013,114200,115064,115084,115063,115063
BTCUSD,20251013,114300,115063,115092,115063,115092
BTCUSD,20251013,114400,115096,115113,115096,115113
BTCUSD,20251013,114500,115101,115101,115084,115088
BTCUSD,20251013,114600,115089,115120,115089,115120
BTCUSD,20251013,114700,115130,115152,115123,115152
BTCUSD,20251013,114800,115142,115142,115123,115123
BTCUSD,20251013,114900,115123,115123,115088,115088
BTCUSD,20251013,115000,115082,115108,115064,115108
BTCUSD,20251013,115100,115109,115147,115109,115147
BTCUSD,20251013,115200,115148,115156,115105,115105
BTCUSD,20251013,115300,115100,115111,115096,115103
BTCUSD,20251013,115400,115113,115125,115096,115111
BTCUSD,20251013,115500,115112,115153,115112,115153
BTCUSD,20251013,115600,115155,115167,115146,115146
BTCUSD,20251013,115700,115147,115154,115147,115153
BTCUSD,20251013,115800,115167,115175,115165,115165
BTCUSD,20251013,115900,115138,115138,115097,115102
BTCUSD,20251013,120000,115099,115109,115079,115088
BTCUSD,20251013,120100,115095,115137,115014,115014
BTCUSD,20251013,120200,115000,115078,114959,115078
BTCUSD,20251013,120300,115080,115083,115049,115049
BTCUSD,20251013,120400,115067,115070,115013,115019
BTCUSD,20251013,120500,115024,115036,115021,115021
BTCUSD,20251013,120600,115036,115050,115024,115037
BTCUSD,20251013,120700,115032,115058,115032,115038
BTCUSD,20251013,120800,115036,115036,114959,114959
BTCUSD,20251013,120900,114966,115049,114966,115049
BTCUSD,20251013,121000,115062,115091,115035,115049
BTCUSD,20251013,121100,115044,115044,114974,114974
BTCUSD,20251013,121200,114973,114973,114917,114959
BTCUSD,20251013,121300,114946,114946,114931,114932
BTCUSD,20251013,121400,114946,114997,114946,114949
BTCUSD,20251013,121500,114950,114969,114937,114949
BTCUSD,20251013,121600,114954,114961,114871,114871
BTCUSD,20251013,121700,114864,114869,114855,114867
BTCUSD,20251013,121800,114874,114925,114807,114916
BTCUSD,20251013,121900,114921,114929,114904,114929
BTCUSD,20251013,122000,114939,114985,114939,114939
BTCUSD,20251013,122100,114941,114993,114941,114946
BTCUSD,20251013,122200,114935,114935,114880,114880
BTCUSD,20251013,122300,114882,114961,114882,114961
BTCUSD,20251013,122400,114959,115026,114953,115026
BTCUSD,20251013,122500,115019,115025,115007,115025
BTCUSD,20251013,122600,115023,115025,115007,115025
BTCUSD,20251013,122700,115017,115017,114945,114945
BTCUSD,20251013,122800,114942,114955,114874,114955
BTCUSD,20251013,122900,114959,114959,114876,114876
BTCUSD,20251013,123000,114872,114877,114865,114868
BTCUSD,20251013,123100,114859,114909,114819,114834
BTCUSD,20251013,123200,114829,114829,114793,114795
BTCUSD,20251013,123300,114793,114818,114775,114779
BTCUSD,20251013,123400,114784,114808,114782,114801
BTCUSD,20251013,123500,114799,114840,114798,114831
BTCUSD,20251013,123600,114834,114873,114834,114835
BTCUSD,20251013,123700,114854,114870,114785,114790
BTCUSD,20251013,123800,114803,114867,114803,114855
BTCUSD,20251013,123900,114863,114866,114790,114805
BTCUSD,20251013,124000,114819,114819,114766,114779
BTCUSD,20251013,124100,114750,114793,114743,114777
BTCUSD,20251013,124200,114776,114809,114776,114802
BTCUSD,20251013,124300,114798,114815,114792,114815
BTCUSD,20251013,124400,114797,114797,114740,114742
BTCUSD,20251013,124500,114743,114769,114720,114769
BTCUSD,20251013,124600,114761,114769,114739,114769
BTCUSD,20251013,124700,114777,114807,114777,114791
BTCUSD,20251013,124800,114780,114802,114763,114763
BTCUSD,20251013,124900,114771,114857,114771,114857
BTCUSD,20251013,125000,114866,114930,114866,114930
BTCUSD,20251013,125100,114934,114946,114894,114894
BTCUSD,20251013,125200,114891,114891,114822,114854
BTCUSD,20251013,125300,114844,114844,114785,114785
BTCUSD,20251013,125400,114794,114821,114779,114779
BTCUSD,20251013,125500,114788,114836,114788,114836
BTCUSD,20251013,125600,114835,114893,114835,114893
BTCUSD,20251013,125700,114882,114882,114833,114833
BTCUSD,20251013,125800,114832,114832,114830,114830
BTCUSD,20251013,125900,114830,114831,114807,114831
BTCUSD,20251013,130000,114826,114826,114788,114788
BTCUSD,20251013,130100,114786,114786,114689,114689
BTCUSD,20251013,130200,114682,114682,114493,114493
BTCUSD,20251013,130300,114477,114551,114407,114551
BTCUSD,20251013,130400,114610,114687,114534,114643
BTCUSD,20251013,130500,114614,114614,114425,114425
BTCUSD,20251013,130600,114424,114438,114143,114180
BTCUSD,20251013,130700,114216,114268,114142,114142
BTCUSD,20251013,130800,114148,114344,114148,114344
BTCUSD,20251013,130900,114339,114446,114291,114310
BTCUSD,20251013,131000,114326,114475,114326,114449
BTCUSD,20251013,131100,114460,114507,114456,114478
BTCUSD,20251013,131200,114471,114471,114361,114375
BTCUSD,20251013,131300,114370,114405,114322,114405
BTCUSD,20251013,131400,114409,114466,114372,114459
BTCUSD,20251013,131500,114460,114525,114460,114525
BTCUSD,20251013,131600,114519,114576,114493,114572
BTCUSD,20251013,131700,114567,114567,114491,114495
BTCUSD,20251013,131800,114516,114518,114425,114433
BTCUSD,20251013,131900,114422,114474,114386,114464
BTCUSD,20251013,132000,114468,114501,114384,114395
BTCUSD,20251013,132100,114390,114445,114384,114445
BTCUSD,20251013,132200,114440,114475,114366,114366
BTCUSD,20251013,132300,114363,114369,114265,114311
BTCUSD,20251013,132400,114298,114298,114179,114195
BTCUSD,20251013,132500,114196,114196,114112,114112
BTCUSD,20251013,132600,114106,114173,114075,114173
BTCUSD,20251013,132700,114170,114170,114101,114121
BTCUSD,20251013,132800,114116,114116,113857,113879
BTCUSD,20251013,132900,113896,114010,113842,113921
BTCUSD,20251013,133000,113935,113961,113636,113636
BTCUSD,20251013,133100,113612,113944,113612,113832
BTCUSD,20251013,133200,113815,114045,113815,114017
BTCUSD,20251013,133300,114025,114079,113975,114079
BTCUSD,20251013,133400,114082,114082,113981,114057
BTCUSD,20251013,133500,114076,114143,114076,114111
BTCUSD,20251013,133600,114090,114181,114071,114106
BTCUSD,20251013,133700,114117,114130,114034,114034
BTCUSD,20251013,133800,114027,114027,113901,113901
BTCUSD,20251013,133900,113902,113988,113887,113891
BTCUSD,20251013,134000,113895,113984,113879,113984
BTCUSD,20251013,134100,114001,114103,114001,114103
BTCUSD,20251013,134200,114106,114163,114095,114116
BTCUSD,20251013,134300,114120,114134,114090,114134
BTCUSD,20251013,134400,114149,114170,114117,114117
BTCUSD,20251013,134500,114112,114116,114051,114057
BTCUSD,20251013,134600,114065,114141,114065,114141
BTCUSD,20251013,134700,114140,114140,114023,114047
BTCUSD,20251013,134800,114051,114083,114051,114069
BTCUSD,20251013,134900,114076,114076,113958,113981
BTCUSD,20251013,135000,114005,114090,113994,114035
BTCUSD,20251013,135100,114029,114099,114029,114099
BTCUSD,20251013,135200,114111,114144,114071,114083
BTCUSD,20251013,135300,114085,114129,114069,114115
BTCUSD,20251013,135400,114120,114173,114100,114173
BTCUSD,20251013,135500,114178,114350,114178,114337
BTCUSD,20251013,135600,114349,114349,114267,114267
BTCUSD,20251013,135700,114275,114284,114227,114233
BTCUSD,20251013,135800,114236,114264,114236,114264
BTCUSD,20251013,135900,114256,114256,114210,114210
BTCUSD,20251013,140000,114201,114201,114155,114155
BTCUSD,20251013,140100,114141,114141,114007,114014
BTCUSD,20251013,140200,114035,114035,113965,113970
BTCUSD,20251013,140300,113989,114007,113908,113917
BTCUSD,20251013,140400,113928,114021,113928,114021
BTCUSD,20251013,140500,114024,114104,113973,114002
BTCUSD,20251013,140600,113984,114000,113957,114000
BTCUSD,20251013,140700,114006,114006,113928,113992
BTCUSD,20251013,140800,114004,114090,114004,114087
BTCUSD,20251013,140900,114090,114205,114090,114193
BTCUSD,20251013,141000,114210,114247,114193,114223
BTCUSD,20251013,141100,114209,114446,114193,114336
BTCUSD,20251013,141200,114329,114419,114329,114358
BTCUSD,20251013,141300,114344,114344,114255,114288
BTCUSD,20251013,141400,114290,114369,114275,114337
BTCUSD,20251013,141500,114331,114410,114319,114352
BTCUSD,20251013,141600,114340,114340,114288,114335
BTCUSD,20251013,141700,114339,114343,114255,114267
BTCUSD,20251013,141800,114250,114250,114193,114193
BTCUSD,20251013,141900,114207,114272,114180,114180
BTCUSD,20251013,142000,114174,114273,114168,114220
BTCUSD,20251013,142100,114230,114245,114204,114209
BTCUSD,20251013,142200,114226,114270,114196,114212
BTCUSD,20251013,142300,114202,114255,114191,114255
BTCUSD,20251013,142400,114266,114292,114220,114233
BTCUSD,20251013,142500,114240,114297,114240,114294
BTCUSD,20251013,142600,114302,114334,114280,114334
BTCUSD,20251013,142700,114326,114342,114281,114281
BTCUSD,20251013,142800,114275,114275,114175,114175
BTCUSD,20251013,142900,114183,114231,114179,114231
BTCUSD,20251013,143000,114242,114338,114242,114338
BTCUSD,20251013,143100,114329,114329,114235,114271
BTCUSD,20251013,143200,114265,114363,114259,114348
BTCUSD,20251013,143300,114355,114523,114355,114517
BTCUSD,20251013,143400,114511,114593,114480,114576
BTCUSD,20251013,143500,114564,114635,114516,114588
BTCUSD,20251013,143600,114576,114576,114483,114483
BTCUSD,20251013,143700,114499,114541,114483,114497
BTCUSD,20251013,143800,114484,114540,114456,114473
BTCUSD,20251013,143900,114471,114500,114458,114469
BTCUSD,20251013,144000,114475,114475,114387,114418
BTCUSD,20251013,144100,114411,114428,114375,114428
BTCUSD,20251013,144200,114430,114473,114392,114392
BTCUSD,20251013,144300,114405,114492,114405,114430
BTCUSD,20251013,144400,114419,114450,114395,114427
BTCUSD,20251013,144500,114438,114491,114406,114491
BTCUSD,20251013,144600,114496,114496,114372,114464
BTCUSD,20251013,144700,114473,114550,114461,114532
BTCUSD,20251013,144800,114521,114593,114512,114577
BTCUSD,20251013,144900,114589,114710,114587,114661
BTCUSD,20251013,145000,114654,114654,114576,114594
BTCUSD,20251013,145100,114586,114586,114412,114412
BTCUSD,20251013,145200,114405,114476,114371,114476
BTCUSD,20251013,145300,114491,114515,114441,114441
BTCUSD,20251013,145400,114438,114451,114387,114423
BTCUSD,20251013,145500,114416,114420,114398,114419
BTCUSD,20251013,145600,114427,114484,114415,114415
BTCUSD,20251013,145700,114424,114465,114401,114461
BTCUSD,20251013,145800,114470,114491,114428,114444
BTCUSD,20251013,145900,114437,114437,114302,114329
BTCUSD,20251013,150000,114335,114380,114335,114380
BTCUSD,20251013,150100,114394,114496,114394,114453
BTCUSD,20251013,150200,114454,114509,114420,114462
BTCUSD,20251013,150300,114472,114601,114471,114593
BTCUSD,20251013,150400,114576,114591,114456,114492
BTCUSD,20251013,150500,114496,114496,114418,114472
BTCUSD,20251013,150600,114482,114589,114482,114549
BTCUSD,20251013,150700,114554,114615,114535,114567
BTCUSD,20251013,150800,114575,114669,114575,114623
BTCUSD,20251013,150900,114633,114638,114415,114415
BTCUSD,20251013,151000,114403,114410,114318,114318
BTCUSD,20251013,151100,114326,114535,114305,114535
BTCUSD,20251013,151200,114537,114537,114459,114473
BTCUSD,20251013,151300,114466,114544,114403,114502
BTCUSD,20251013,151400,114514,114514,114297,114297
BTCUSD,20251013,151500,114304,114347,114227,114347
BTCUSD,20251013,151600,114341,114368,114300,114368
BTCUSD,20251013,151700,114378,114426,114377,114411
BTCUSD,20251013,151800,114407,114467,114400,114436
BTCUSD,20251013,151900,114450,114514,114422,114424
BTCUSD,20251013,152000,114422,114459,114393,114393
BTCUSD,20251013,152100,114390,114390,114285,114330
BTCUSD,20251013,152200,114326,114340,114271,114271
BTCUSD,20251013,152300,114263,114297,114225,114225
BTCUSD,20251013,152400,114212,114244,114195,114243
BTCUSD,20251013,152500,114237,114261,114229,114239
BTCUSD,20251013,152600,114251,114352,114251,114352
BTCUSD,20251013,152700,114346,114359,114306,114346
BTCUSD,20251013,152800,114344,114363,114316,114343
BTCUSD,20251013,152900,114352,114425,114306,114306
BTCUSD,20251013,153000,114307,114330,114270,114313
BTCUSD,20251013,153100,114334,114759,114303,114759
BTCUSD,20251013,153200,114805,115260,114805,115203
BTCUSD,20251013,153300,115220,115378,115136,115378
BTCUSD,20251013,153400,115335,115476,115220,115381
BTCUSD,20251013,153500,115413,115433,115115,115115
BTCUSD,20251013,153600,115126,115126,114815,114815
BTCUSD,20251013,153700,114825,114920,114751,114797
BTCUSD,20251013,153800,114810,114944,114810,114920
BTCUSD,20251013,153900,114906,114906,114548,114815
BTCUSD,20251013,154000,114825,114858,114627,114747
BTCUSD,20251013,154100,114773,114773,114572,114667
BTCUSD,20251013,154200,114687,114802,114616,114616
BTCUSD,20251013,154300,114603,114732,114587,114732
BTCUSD,20251013,154400,114762,115043,114730,115043
BTCUSD,20251013,154500,115059,115087,114899,114914
BTCUSD,20251013,154600,114917,114958,114695,114817
BTCUSD,20251013,154700,114826,114941,114780,114867
BTCUSD,20251013,154800,114857,114858,114700,114854
BTCUSD,20251013,154900,114882,114896,114755,114790
BTCUSD,20251013,155000,114763,114839,114679,114773
BTCUSD,20251013,155100,114766,114865,114436,114865
BTCUSD,20251013,155200,114869,114914,114768,114871
BTCUSD,20251013,155300,114864,115055,114864,114986
BTCUSD,20251013,155400,114993,115157,114993,115025
BTCUSD,20251013,155500,115023,115059,114935,114997
BTCUSD,20251013,155600,115007,115054,114934,115054
BTCUSD,20251013,155700,115063,115107,115027,115072
BTCUSD,20251013,155800,115055,115175,115055,115146
BTCUSD,20251013,155900,115130,115212,115130,115203
BTCUSD,20251013,160000,115207,115369,115207,115335
BTCUSD,20251013,160100,115314,115451,115314,115354
BTCUSD,20251013,160200,115353,115432,115224,115255
BTCUSD,20251013,160300,115251,115272,115145,115159
BTCUSD,20251013,160400,115164,115356,115164,115318
BTCUSD,20251013,160500,115306,115336,115270,115333
BTCUSD,20251013,160600,115346,115346,115264,115264
BTCUSD,20251013,160700,115254,115289,115079,115160
BTCUSD,20251013,160800,115177,115213,115105,115213
BTCUSD,20251013,160900,115202,115202,115076,115090
BTCUSD,20251013,161000,115098,115202,115070,115107
BTCUSD,20251013,161100,115109,115115,115018,115022
BTCUSD,20251013,161200,115012,115095,114997,115042
BTCUSD,20251013,161300,115043,115078,114860,114909
BTCUSD,20251013,161400,114932,114947,114860,114928
BTCUSD,20251013,161500,114917,115005,114906,114942
BTCUSD,20251013,161600,114957,115010,114872,114917
BTCUSD,20251013,161700,114936,115048,114896,115048
BTCUSD,20251013,161800,115042,115042,114933,114933
BTCUSD,20251013,161900,114940,114949,114863,114900
BTCUSD,20251013,162000,114916,114929,114830,114876
BTCUSD,20251013,162100,114864,114904,114720,114743
BTCUSD,20251013,162200,114758,114766,114603,114702
BTCUSD,20251013,162300,114710,114710,114319,114337
BTCUSD,20251013,162400,114366,114490,114366,114469
BTCUSD,20251013,162500,114481,114664,114481,114645
BTCUSD,20251013,162600,114656,114703,114439,114463
BTCUSD,20251013,162700,114470,114472,114378,114448
BTCUSD,20251013,162800,114446,114446,114166,114262
BTCUSD,20251013,162900,114251,114310,114237,114284
BTCUSD,20251013,163000,114289,114304,114227,114304
BTCUSD,20251013,163100,114300,114300,113976,114070
BTCUSD,20251013,163200,114054,114102,113948,113974
BTCUSD,20251013,163300,113982,114118,113980,114083
BTCUSD,20251013,163400,114095,114334,114095,114315
BTCUSD,20251013,163500,114304,114465,114304,114435
BTCUSD,20251013,163600,114442,114588,114436,114501
BTCUSD,20251013,163700,114510,114601,114510,114539
BTCUSD,20251013,163800,114544,114604,114506,114506
BTCUSD,20251013,163900,114522,114601,114505,114570
BTCUSD,20251013,164000,114565,114772,114559,114622
BTCUSD,20251013,164100,114623,114695,114604,114650
BTCUSD,20251013,164200,114640,114640,114418,114424
BTCUSD,20251013,164300,114430,114441,114340,114423
BTCUSD,20251013,164400,114431,114516,114429,114516
BTCUSD,20251013,164500,114515,114532,114471,114522
BTCUSD,20251013,164600,114508,114581,114488,114517
BTCUSD,20251013,164700,114494,114494,114224,114257
BTCUSD,20251013,164800,114264,114346,114195,114346
BTCUSD,20251013,164900,114345,114345,114145,114182
BTCUSD,20251013,165000,114204,114225,114158,114158
BTCUSD,20251013,165100,114147,114172,114048,114075
BTCUSD,20251013,165200,114069,114069,113973,113993
BTCUSD,20251013,165300,114002,114002,113879,113921
BTCUSD,20251013,165400,113935,114152,113935,114125
BTCUSD,20251013,165500,114131,114131,113919,113935
BTCUSD,20251013,165600,113941,113944,113861,113895
BTCUSD,20251013,165700,113899,113901,113795,113879
BTCUSD,20251013,165800,113868,113960,113842,113938
BTCUSD,20251013,165900,113955,113970,113917,113933
BTCUSD,20251013,170000,113944,114027,113935,114012
BTCUSD,20251013,170100,113999,114060,113963,114052
BTCUSD,20251013,170200,114056,114179,114056,114092
BTCUSD,20251013,170300,114114,114154,114005,114044
BTCUSD,20251013,170400,114049,114076,114015,114049
BTCUSD,20251013,170500,114063,114159,113971,114159
BTCUSD,20251013,170600,114163,114246,114163,114208
BTCUSD,20251013,170700,114182,114212,114110,114121
BTCUSD,20251013,170800,114130,114157,114025,114053
BTCUSD,20251013,170900,114045,114144,114012,114144
BTCUSD,20251013,171000,114153,114297,114149,114297
BTCUSD,20251013,171100,114293,114441,114285,114413
BTCUSD,20251013,171200,114394,114518,114394,114419
BTCUSD,20251013,171300,114426,114572,114426,114536
BTCUSD,20251013,171400,114532,114532,114452,114476
BTCUSD,20251013,171500,114471,114478,114399,114399
BTCUSD,20251013,171600,114389,114389,114333,114375
BTCUSD,20251013,171700,114381,114387,114256,114320
BTCUSD,20251013,171800,114316,114553,114268,114500
BTCUSD,20251013,171900,114483,114497,114433,114433
BTCUSD,20251013,172000,114421,114421,114344,114348
BTCUSD,20251013,172100,114345,114397,114226,114268
BTCUSD,20251013,172200,114267,114277,114179,114277
BTCUSD,20251013,172300,114288,114288,114199,114222
BTCUSD,20251013,172400,114207,114279,114198,114279
BTCUSD,20251013,172500,114284,114328,114208,114208
BTCUSD,20251013,172600,114216,114291,114207,114276
BTCUSD,20251013,172700,114287,114367,114287,114367
BTCUSD,20251013,172800,114375,114383,114316,114329
BTCUSD,20251013,172900,114332,114332,114188,114241
BTCUSD,20251013,173000,114248,114278,114245,114245
BTCUSD,20251013,173100,114244,114328,114234,114294
BTCUSD,20251013,173200,114288,114431,114288,114431
BTCUSD,20251013,173300,114454,114520,114382,114382
BTCUSD,20251013,173400,114381,114381,114271,114302
BTCUSD,20251013,173500,114300,114350,114295,114328
BTCUSD,20251013,173600,114343,114349,114295,114311
BTCUSD,20251013,173700,114325,114427,114287,114386
BTCUSD,20251013,173800,114373,114373,114295,114303
BTCUSD,20251013,173900,114290,114300,114211,114292
BTCUSD,20251013,174000,114305,114315,114187,114192
BTCUSD,20251013,174100,114200,114250,114173,114250
BTCUSD,20251013,174200,114251,114287,114200,114276
BTCUSD,20251013,174300,114277,114277,114126,114128
BTCUSD,20251013,174400,114134,114171,114126,114126
BTCUSD,20251013,174500,114123,114162,114094,114162
BTCUSD,20251013,174600,114161,114280,114158,114274
BTCUSD,20251013,174700,114256,114407,114242,114407
BTCUSD,20251013,174800,114399,114442,114373,114400
BTCUSD,20251013,174900,114394,114394,114323,114350
BTCUSD,20251013,175000,114348,114487,114342,114487
BTCUSD,20251013,175100,114511,114694,114508,114583
BTCUSD,20251013,175200,114592,114629,114556,114556
BTCUSD,20251013,175300,114558,114569,114446,114446
BTCUSD,20251013,175400,114439,114439,114355,114356
BTCUSD,20251013,175500,114349,114349,114311,114335
BTCUSD,20251013,175600,114328,114328,114276,114308
BTCUSD,20251013,175700,114315,114341,114307,114321
BTCUSD,20251013,175800,114315,114410,114311,114393
BTCUSD,20251013,175900,114391,114422,114336,114358
BTCUSD,20251013,180000,114340,114340,114287,114287
BTCUSD,20251013,180100,114291,114339,114246,114246
BTCUSD,20251013,180200,114252,114405,114252,114399
BTCUSD,20251013,180300,114400,114431,114396,114396
BTCUSD,20251013,180400,114402,114490,114397,114490
BTCUSD,20251013,180500,114493,114618,114493,114588
BTCUSD,20251013,180600,114583,114672,114524,114600
BTCUSD,20251013,180700,114579,114646,114551,114614
BTCUSD,20251013,180800,114612,114696,114609,114696
BTCUSD,20251013,180900,114690,114949,114675,114886
BTCUSD,20251013,181000,114892,115009,114890,114948
BTCUSD,20251013,181100,114940,115004,114932,114973
BTCUSD,20251013,181200,114966,115149,114966,115056
BTCUSD,20251013,181300,115034,115054,114974,114974
BTCUSD,20251013,181400,114976,115016,114840,114904
BTCUSD,20251013,181500,114898,114944,114888,114888
BTCUSD,20251013,181600,114905,114933,114831,114831
BTCUSD,20251013,181700,114826,114852,114782,114852
BTCUSD,20251013,181800,114855,114862,114779,114827
BTCUSD,20251013,181900,114820,114905,114808,114878
BTCUSD,20251013,182000,114879,114921,114801,114809
BTCUSD,20251013,182100,114808,114808,114652,114658
BTCUSD,20251013,182200,114636,114636,114539,114558
BTCUSD,20251013,182300,114506,114506,114387,114438
BTCUSD,20251013,182400,114441,114450,114396,114438
BTCUSD,20251013,182500,114446,114689,114446,114649
BTCUSD,20251013,182600,114638,114725,114623,114623
BTCUSD,20251013,182700,114618,114664,114541,114566
BTCUSD,20251013,182800,114570,114584,114516,114524
BTCUSD,20251013,182900,114518,114534,114495,114515
BTCUSD,20251013,183000,114525,114525,114432,114432
BTCUSD,20251013,183100,114441,114454,114386,114386
BTCUSD,20251013,183200,114379,114379,114362,114370
BTCUSD,20251013,183300,114375,114510,114375,114510
BTCUSD,20251013,183400,114508,114532,114493,114531
BTCUSD,20251013,183500,114530,114539,114388,114388
BTCUSD,20251013,183600,114393,114404,114333,114347
BTCUSD,20251013,183700,114382,114491,114382,114472
BTCUSD,20251013,183800,114463,114517,114378,114517
BTCUSD,20251013,183900,114535,114550,114480,114480
BTCUSD,20251013,184000,114467,114490,114460,114477
BTCUSD,20251013,184100,114472,114499,114412,114412
BTCUSD,20251013,184200,114418,114423,114380,114392
BTCUSD,20251013,184300,114399,114420,114386,114402
BTCUSD,20251013,184400,114393,114410,114361,114410
BTCUSD,20251013,184500,114414,114414,114329,114367
BTCUSD,20251013,184600,114375,114382,114338,114338
BTCUSD,20251013,184700,114350,114484,114350,114446
BTCUSD,20251013,184800,114436,114505,114436,114505
BTCUSD,20251013,184900,114504,114504,114407,114425
BTCUSD,20251013,185000,114420,114541,114420,114538
BTCUSD,20251013,185100,114535,114574,114492,114506
BTCUSD,20251013,185200,114508,114559,114508,114522
BTCUSD,20251013,185300,114517,114625,114477,114585
BTCUSD,20251013,185400,114577,114578,114523,114523
BTCUSD,20251013,185500,114521,114536,114507,114536
BTCUSD,20251013,185600,114534,114598,114531,114583
BTCUSD,20251013,185700,114585,114775,114585,114722
BTCUSD,20251013,185800,114720,114753,114710,114710
BTCUSD,20251013,185900,114715,114748,114631,114631
BTCUSD,20251013,190000,114638,114644,114638,114644
BTCUSD,20251013,190100,114644,114644,114571,114571
BTCUSD,20251013,190200,114574,114644,114574,114610
BTCUSD,20251013,190300,114617,114730,114617,114674
BTCUSD,20251013,190400,114667,114743,114653,114700
BTCUSD,20251013,190500,114708,114764,114708,114752
BTCUSD,20251013,190600,114757,114782,114709,114782
BTCUSD,20251013,190700,114765,114919,114740,114919
BTCUSD,20251013,190800,114937,114961,114934,114941
BTCUSD,20251013,190900,114951,114961,114730,114740
BTCUSD,20251013,191000,114745,114749,114522,114560
BTCUSD,20251013,191100,114566,114597,114520,114520
BTCUSD,20251013,191200,114514,114514,114456,114502
BTCUSD,20251013,191300,114495,114495,114433,114445
BTCUSD,20251013,191400,114452,114495,114440,114495
BTCUSD,20251013,191500,114498,114550,114498,114550
BTCUSD,20251013,191600,114557,114656,114557,114568
BTCUSD,20251013,191700,114564,114603,114512,114533
BTCUSD,20251013,191800,114539,114539,114495,114497
BTCUSD,20251013,191900,114496,114537,114487,114487
BTCUSD,20251013,192000,114473,114487,114433,114457
BTCUSD,20251013,192100,114466,114466,114442,114461
BTCUSD,20251013,192200,114463,114525,114450,114520
BTCUSD,20251013,192300,114523,114567,114500,114567
BTCUSD,20251013,192400,114572,114634,114546,114603
BTCUSD,20251013,192500,114586,114586,114520,114520
BTCUSD,20251013,192600,114506,114506,114458,114470
BTCUSD,20251013,192700,114483,114501,114436,114443
BTCUSD,20251013,192800,114456,114503,114456,114503
BTCUSD,20251013,192900,114507,114532,114489,114532
BTCUSD,20251013,193000,114526,114530,114512,114521
BTCUSD,20251013,193100,114527,114534,114457,114457
BTCUSD,20251013,193200,114449,114449,114407,114415
BTCUSD,20251013,193300,114431,114461,114399,114405
BTCUSD,20251013,193400,114406,114442,114406,114426
BTCUSD,20251013,193500,114449,114471,114413,114466
BTCUSD,20251013,193600,114477,114593,114477,114552
BTCUSD,20251013,193700,114548,114644,114506,114644
BTCUSD,20251013,193800,114656,114670,114554,114561
BTCUSD,20251013,193900,114554,114621,114525,114590
BTCUSD,20251013,194000,114572,114619,114560,114561
BTCUSD,20251013,194100,114550,114569,114470,114470
BTCUSD,20251013,194200,114452,114464,114426,114436
BTCUSD,20251013,194300,114435,114515,114433,114510
BTCUSD,20251013,194400,114501,114501,114433,114442
BTCUSD,20251013,194500,114443,114495,114433,114434
BTCUSD,20251013,194600,114438,114443,114423,114423
BTCUSD,20251013,194700,114432,114452,114405,114434
BTCUSD,20251013,194800,114433,114433,114309,114314
BTCUSD,20251013,194900,114325,114334,114196,114245
BTCUSD,20251013,195000,114244,114275,114242,114242
BTCUSD,20251013,195100,114253,114283,114240,114244
BTCUSD,20251013,195200,114240,114293,114226,114283
BTCUSD,20251013,195300,114301,114346,114301,114343
BTCUSD,20251013,195400,114350,114387,114343,114362
BTCUSD,20251013,195500,114364,114378,114336,114346
BTCUSD,20251013,195600,114348,114420,114308,114308
BTCUSD,20251013,195700,114304,114304,114255,114262
BTCUSD,20251013,195800,114265,114495,114265,114492
BTCUSD,20251013,195900,114496,114644,114493,114644
BTCUSD,20251013,200000,114662,115000,114662,115000
BTCUSD,20251013,200100,115015,115056,114938,115001
BTCUSD,20251013,200200,114972,114974,114831,114873
BTCUSD,20251013,200300,114852,114940,114838,114908
BTCUSD,20251013,200400,114904,114940,114855,114855
BTCUSD,20251013,200500,114843,114843,114796,114832
BTCUSD,20251013,200600,114844,114878,114817,114868
BTCUSD,20251013,200700,114872,114940,114872,114893
BTCUSD,20251013,200800,114875,114891,114788,114826
BTCUSD,20251013,200900,114831,114925,114822,114875
BTCUSD,20251013,201000,114884,114913,114855,114861
BTCUSD,20251013,201100,114853,114853,114720,114755
BTCUSD,20251013,201200,114741,114798,114732,114798
BTCUSD,20251013,201300,114789,114843,114779,114824
BTCUSD,20251013,201400,114827,114843,114716,114726
BTCUSD,20251013,201500,114707,114726,114685,114726
BTCUSD,20251013,201600,114735,114785,114730,114745
BTCUSD,20251013,201700,114758,114772,114740,114765
BTCUSD,20251013,201800,114762,114801,114761,114789
BTCUSD,20251013,201900,114784,114834,114757,114757
BTCUSD,20251013,202000,114773,114838,114773,114812
BTCUSD,20251013,202100,114819,114981,114819,114978
BTCUSD,20251013,202200,114981,114982,114949,114964
BTCUSD,20251013,202300,114979,115204,114979,115204
BTCUSD,20251013,202400,115218,115258,115204,115204
BTCUSD,20251013,202500,115201,115286,115199,115279
BTCUSD,20251013,202600,115272,115286,115210,115219
BTCUSD,20251013,202700,115214,115279,115195,115279
BTCUSD,20251013,202800,115280,115286,115217,115217
BTCUSD,20251013,202900,115203,115228,115203,115209
BTCUSD,20251013,203000,115221,115248,115188,115226
BTCUSD,20251013,203100,115235,115346,115226,115344
BTCUSD,20251013,203200,115330,115330,115146,115149
BTCUSD,20251013,203300,115158,115240,115158,115193
BTCUSD,20251013,203400,115179,115179,115066,115066
BTCUSD,20251013,203500,115061,115105,115033,115057
BTCUSD,20251013,203600,115061,115089,115057,115069
BTCUSD,20251013,203700,115068,115075,115042,115075
BTCUSD,20251013,203800,115059,115059,114953,115043
BTCUSD,20251013,203900,115044,115044,114953,115003
BTCUSD,20251013,204000,114997,114999,114961,114999
BTCUSD,20251013,204100,114989,114999,114963,114992
BTCUSD,20251013,204200,115017,115147,115017,115147
BTCUSD,20251013,204300,115166,115166,115066,115066
BTCUSD,20251013,204400,115058,115103,115046,115099
BTCUSD,20251013,204500,115109,115180,115109,115176
BTCUSD,20251013,204600,115183,115248,115164,115248
BTCUSD,20251013,204700,115254,115254,115135,115135
BTCUSD,20251013,204800,115148,115151,115092,115092
BTCUSD,20251013,204900,115089,115140,115084,115123
BTCUSD,20251013,205000,115133,115167,115067,115147
BTCUSD,20251013,205100,115127,115205,115109,115176
BTCUSD,20251013,205200,115175,115175,115083,115083
BTCUSD,20251013,205300,115080,115125,115005,115013
BTCUSD,20251013,205400,115026,115045,114987,115043
BTCUSD,20251013,205500,115048,115075,115048,115075
BTCUSD,20251013,205600,115066,115100,115040,115100
BTCUSD,20251013,205700,115105,115110,115061,115095
BTCUSD,20251013,205800,115081,115081,115035,115037
BTCUSD,20251013,205900,115054,115115,115054,115115
BTCUSD,20251013,210000,115125,115150,115125,115136
BTCUSD,20251013,210100,115135,115171,115124,115135
BTCUSD,20251013,210200,115133,115133,115050,115076
BTCUSD,20251013,210300,115081,115095,115054,115095
BTCUSD,20251013,210400,115086,115127,115077,115079
BTCUSD,20251013,210500,115071,115119,115045,115089
BTCUSD,20251013,210600,115092,115136,115085,115131
BTCUSD,20251013,210700,115132,115216,115132,115206
BTCUSD,20251013,210800,115186,115186,115099,115124
BTCUSD,20251013,210900,115110,115195,115110,115166
BTCUSD,20251013,211000,115157,115205,115157,115195
BTCUSD,20251013,211100,115171,115194,115171,115187
BTCUSD,20251013,211200,115183,115183,115168,115168
BTCUSD,20251013,211300,115169,115185,115075,115088
BTCUSD,20251013,211400,115097,115215,115058,115215
BTCUSD,20251013,211500,115220,115244,115195,115244
BTCUSD,20251013,211600,115236,115242,115186,115242
BTCUSD,20251013,211700,115231,115346,115226,115342
BTCUSD,20251013,211800,115346,115374,115336,115374
BTCUSD,20251013,211900,115379,115475,115379,115475
BTCUSD,20251013,212000,115460,115490,115445,115445
BTCUSD,20251013,212100,115434,115442,115389,115389
BTCUSD,20251013,212200,115402,115571,115402,115508
BTCUSD,20251013,212300,115491,115532,115412,115532
BTCUSD,20251013,212400,115533,115705,115533,115670
BTCUSD,20251013,212500,115683,115688,115571,115571
BTCUSD,20251013,212600,115566,115578,115467,115492
BTCUSD,20251013,212700,115486,115517,115481,115517
BTCUSD,20251013,212800,115520,115566,115504,115564
BTCUSD,20251013,212900,115549,115614,115538,115584
BTCUSD,20251013,213000,115588,115588,115547,115583
BTCUSD,20251013,213100,115580,115580,115515,115543
BTCUSD,20251013,213200,115552,115572,115519,115555
BTCUSD,20251013,213300,115551,115551,115499,115522
BTCUSD,20251013,213400,115510,115510,115461,115462
BTCUSD,20251013,213500,115463,115521,115463,115515
BTCUSD,20251013,213600,115520,115529,115479,115479
BTCUSD,20251013,213700,115478,115495,115476,115476
BTCUSD,20251013,213800,115475,115558,115473,115502
BTCUSD,20251013,213900,115500,115548,115476,115548
BTCUSD,20251013,214000,115543,115551,115475,115475
BTCUSD,20251013,214100,115482,115490,115475,115482
BTCUSD,20251013,214200,115490,115547,115490,115536
BTCUSD,20251013,214300,115543,115563,115510,115510
BTCUSD,20251013,214400,115498,115524,115497,115505
BTCUSD,20251013,214500,115503,115697,115493,115675
BTCUSD,20251013,214600,115676,115715,115601,115601
BTCUSD,20251013,214700,115612,115649,115581,115584
BTCUSD,20251013,214800,115586,115715,115586,115715
BTCUSD,20251013,214900,115704,115806,115698,115764
BTCUSD,20251013,215000,115744,115797,115686,115709
BTCUSD,20251013,215100,115708,115815,115708,115803
BTCUSD,20251013,215200,115801,115801,115721,115800
BTCUSD,20251013,215300,115804,115804,115732,115776
BTCUSD,20251013,215400,115783,115866,115783,115866
BTCUSD,20251013,215500,115865,115865,115772,115775
BTCUSD,20251013,215600,115778,115852,115778,115823
BTCUSD,20251013,215700,115826,115833,115715,115766
BTCUSD,20251013,215800,115772,115775,115705,115723
BTCUSD,20251013,215900,115734,115770,115734,115749
BTCUSD,20251013,220000,115747,115802,115719,115786
BTCUSD,20251013,220100,115775,115784,115715,115720
BTCUSD,20251013,220200,115710,115712,115705,115712
BTCUSD,20251013,220300,115724,115797,115724,115788
BTCUSD,20251013,220400,115789,115803,115789,115789
BTCUSD,20251013,220500,115785,115810,115782,115782
BTCUSD,20251013,220600,115758,115758,115714,115742
BTCUSD,20251013,220700,115763,115835,115763,115835
BTCUSD,20251013,220800,115840,115843,115742,115742
BTCUSD,20251013,220900,115741,115752,115725,115725
BTCUSD,20251013,221000,115738,115752,115681,115681
BTCUSD,20251013,221100,115679,115681,115617,115617
BTCUSD,20251013,221200,115609,115609,115519,115562
BTCUSD,20251013,221300,115568,115624,115568,115623
BTCUSD,20251013,221400,115627,115681,115627,115681
BTCUSD,20251013,221500,115683,115686,115632,115632
BTCUSD,20251013,221600,115625,115642,115611,115611
BTCUSD,20251013,221700,115604,115614,115531,115531
BTCUSD,20251013,221800,115549,115577,115520,115520
BTCUSD,20251013,221900,115512,115535,115493,115535
BTCUSD,20251013,222000,115542,115584,115524,115584
BTCUSD,20251013,222100,115585,115585,115552,115552
BTCUSD,20251013,222200,115542,115552,115517,115525
BTCUSD,20251013,222300,115534,115555,115534,115555
BTCUSD,20251013,222400,115564,115576,115562,115571
BTCUSD,20251013,222500,115565,115617,115542,115617
BTCUSD,20251013,222600,115620,115637,115609,115637
BTCUSD,20251013,222700,115629,115629,115592,115592
BTCUSD,20251013,222800,115590,115590,115465,115465
BTCUSD,20251013,222900,115468,115502,115464,115464
BTCUSD,20251013,223000,115468,115468,115468,115468
BTCUSD,20251013,223100,115461,115461,115440,115447
BTCUSD,20251013,223200,115451,115489,115450,115474
BTCUSD,20251013,223300,115480,115492,115453,115453
BTCUSD,20251013,223400,115462,115470,115382,115395
BTCUSD,20251013,223500,115407,115437,115406,115429
BTCUSD,20251013,223600,115419,115419,115396,115409
BTCUSD,20251013,223700,115420,115444,115413,115428
BTCUSD,20251013,223800,115417,115489,115380,115489
BTCUSD,20251013,223900,115504,115535,115477,115501
BTCUSD,20251013,224000,115505,115505,115477,115477
BTCUSD,20251013,224100,115463,115485,115455,115456
BTCUSD,20251013,224200,115463,115485,115461,115461
BTCUSD,20251013,224300,115466,115470,115462,115462
BTCUSD,20251013,224400,115461,115461,115426,115426
BTCUSD,20251013,224500,115431,115431,115431,115431
BTCUSD,20251013,224600,115455,115485,115455,115485
BTCUSD,20251013,224700,115495,115495,115495,115495
BTCUSD,20251013,224800,115505,115505,115495,115505
BTCUSD,20251013,224900,115509,115554,115509,115554
BTCUSD,20251013,225000,115565,115565,115565,115565
BTCUSD,20251013,225100,115566,115568,115565,115565
BTCUSD,20251013,225200,115545,115545,115440,115441
BTCUSD,20251013,225300,115440,115504,115440,115504
BTCUSD,20251013,225400,115535,115561,115517,115555
BTCUSD,20251013,225500,115555,115584,115555,115584
BTCUSD,20251013,225600,115583,115583,115540,115540
BTCUSD,20251013,225700,115542,115544,115497,115497
BTCUSD,20251013,225800,115502,115518,115502,115518
BTCUSD,20251013,225900,115520,115583,115520,115582
BTCUSD,20251013,230000,115583,115711,115583,115694
BTCUSD,20251013,230100,115704,115761,115673,115673
BTCUSD,20251013,230200,115658,115658,115598,115598
BTCUSD,20251013,230300,115591,115609,115571,115609
BTCUSD,20251013,230400,115606,115606,115603,115603
BTCUSD,20251013,230500,115598,115598,115559,115559
BTCUSD,20251013,230600,115558,115629,115558,115626
BTCUSD,20251013,230700,115635,115677,115635,115677
BTCUSD,20251013,230800,115671,115671,115658,115658
BTCUSD,20251013,230900,115654,115654,115628,115628
BTCUSD,20251013,231000,115609,115609,115609,115609
BTCUSD,20251013,231100,115618,115628,115595,115604
BTCUSD,20251013,231200,115611,115619,115559,115559
BTCUSD,20251013,231300,115553,115553,115539,115539
BTCUSD,20251013,231400,115543,115602,115543,115600
BTCUSD,20251013,231500,115598,115611,115598,115611
BTCUSD,20251013,231600,115604,115610,115528,115595
BTCUSD,20251013,231700,115585,115611,115585,115611
BTCUSD,20251013,231800,115614,115680,115614,115680
BTCUSD,20251013,231900,115685,115691,115675,115690
BTCUSD,20251013,232000,115691,115724,115691,115716
BTCUSD,20251013,232100,115716,115723,115716,115723
BTCUSD,20251013,232200,115724,115760,115694,115694
BTCUSD,20251013,232300,115681,115683,115675,115683
BTCUSD,20251013,232400,115677,115677,115660,115660
BTCUSD,20251013,232500,115660,115660,115660,115660
BTCUSD,20251013,232600,115639,115639,115579,115599
BTCUSD,20251013,232700,115597,115619,115581,115619
BTCUSD,20251013,232800,115630,115684,115630,115684
BTCUSD,20251013,232900,115684,115684,115661,115661
BTCUSD,20251013,233000,115652,115652,115607,115607
BTCUSD,20251013,233100,115616,115628,115607,115607
BTCUSD,20251013,233200,115607,115628,115607,115628
BTCUSD,20251013,233300,115634,115668,115634,115662
BTCUSD,20251013,233400,115662,115662,115662,115662
BTCUSD,20251013,233500,115643,115643,115643,115643
BTCUSD,20251013,233600,115643,115643,115609,115609
BTCUSD,20251013,233700,115625,115634,115625,115634
BTCUSD,20251013,233800,115634,115634,115634,115634
BTCUSD,20251013,233900,115634,115634,115634,115634
BTCUSD,20251013,234000,115634,115634,115634,115634
BTCUSD,20251013,234100,115634,115634,115634,115634
BTCUSD,20251013,234200,115624,115624,115618,115618
BTCUSD,20251013,234300,115608,115608,115595,115595
BTCUSD,20251013,234400,115595,115596,115595,115596
BTCUSD,20251013,234500,115597,115597,115597,115597
BTCUSD,20251013,234600,115597,115597,115595,115595
BTCUSD,20251013,234700,115595,115595,115595,115595
BTCUSD,20251013,234800,115595,115595,115595,115595
BTCUSD,20251013,234900,115595,115595,115595,115595
BTCUSD,20251013,235000,115595,115595,115585,115585
BTCUSD,20251013,235100,115585,115585,115585,115585
BTCUSD,20251013,235200,115591,115599,115591,115599
BTCUSD,20251013,235300,115604,115635,115604,115635
BTCUSD,20251013,235400,115636,115637,115636,115637
BTCUSD,20251013,235500,115637,115637,115637,115637
BTCUSD,20251013,235600,115643,115649,115643,115649
BTCUSD,20251013,235700,115649,115649,115649,115649
BTCUSD,20251013,235800,115649,115649,115649,115649
BTCUSD,20251013,235900,115649,115663,115649,115663
BTCUSD,20251014,000000,115668,115675,115668,115675
ETHUSD,20251013,000100,4133.82,4148.94,4133.82,4148.15
ETHUSD,20251013,000200,4149.13,4153.58,4146.50,4146.99
ETHUSD,20251013,000300,4146.90,4149.26,4140.01,4140.01
ETHUSD,20251013,000400,4139.08,4145.91,4138.62,4141.18
ETHUSD,20251013,000500,4141.87,4141.87,4132.70,4132.70
ETHUSD,20251013,000600,4131.08,4133.26,4123.95,4127.89
ETHUSD,20251013,000700,4128.98,4129.43,4121.17,4125.49
ETHUSD,20251013,000800,4124.65,4133.60,4122.19,4133.60
ETHUSD,20251013,000900,4134.19,4134.29,4125.19,4125.19
ETHUSD,20251013,001000,4125.31,4126.30,4117.94,4118.70
ETHUSD,20251013,001100,4119.12,4121.19,4117.65,4120.96
ETHUSD,20251013,001200,4120.71,4120.71,4110.85,4114.15
ETHUSD,20251013,001300,4113.50,4121.19,4113.04,4120.79
ETHUSD,20251013,001400,4120.87,4120.87,4112.71,4120.00
ETHUSD,20251013,001500,4120.16,4128.74,4118.67,4128.73
ETHUSD,20251013,001600,4129.40,4139.11,4128.45,4133.98
ETHUSD,20251013,001700,4133.60,4140.87,4133.60,4137.42
ETHUSD,20251013,001800,4137.38,4140.13,4135.26,4135.26
ETHUSD,20251013,001900,4134.43,4140.94,4133.91,4139.79
ETHUSD,20251013,002000,4140.09,4140.09,4129.42,4129.51
ETHUSD,20251013,002100,4129.23,4139.29,4127.92,4139.29
ETHUSD,20251013,002200,4139.72,4143.16,4138.79,4140.82
ETHUSD,20251013,002300,4140.42,4141.72,4137.70,4141.16
ETHUSD,20251013,002400,4141.65,4143.51,4136.15,4140.03
ETHUSD,20251013,002500,4139.16,4139.26,4129.21,4130.67
ETHUSD,20251013,002600,4130.56,4130.56,4123.98,4125.89
ETHUSD,20251013,002700,4125.69,4128.38,4120.66,4122.38
ETHUSD,20251013,002800,4122.52,4128.58,4122.40,4128.22
ETHUSD,20251013,002900,4128.63,4131.05,4125.56,4126.54
ETHUSD,20251013,003000,4126.09,4126.16,4123.62,4126.16
ETHUSD,20251013,003100,4126.37,4132.60,4126.37,4126.76
ETHUSD,20251013,003200,4126.05,4139.13,4126.04,4137.13
ETHUSD,20251013,003300,4137.52,4138.50,4134.05,4136.45
ETHUSD,20251013,003400,4136.59,4139.62,4133.95,4133.95
ETHUSD,20251013,003500,4134.24,4136.06,4132.49,4136.06
ETHUSD,20251013,003600,4136.20,4136.42,4128.25,4128.25
ETHUSD,20251013,003700,4128.45,4139.00,4128.45,4135.32
ETHUSD,20251013,003800,4134.75,4134.75,4126.08,4129.71
ETHUSD,20251013,003900,4129.83,4133.58,4126.63,4131.92
ETHUSD,20251013,004000,4132.60,4136.38,4130.75,4136.38
ETHUSD,20251013,004100,4136.47,4139.18,4136.27,4138.27
ETHUSD,20251013,004200,4138.12,4138.81,4132.16,4132.16
ETHUSD,20251013,004300,4131.66,4134.81,4130.01,4133.46
ETHUSD,20251013,004400,4133.48,4135.42,4128.76,4131.43
ETHUSD,20251013,004500,4131.63,4138.19,4131.04,4138.19
ETHUSD,20251013,004600,4139.09,4139.90,4134.67,4138.49
ETHUSD,20251013,004700,4137.92,4143.96,4135.24,4142.66
ETHUSD,20251013,004800,4141.48,4147.81,4140.38,4147.72
ETHUSD,20251013,004900,4148.08,4148.08,4141.59,4142.86
ETHUSD,20251013,005000,4143.40,4145.60,4141.40,4142.44
ETHUSD,20251013,005100,4143.22,4143.22,4137.75,4139.76
ETHUSD,20251013,005200,4139.25,4148.13,4136.86,4147.27
ETHUSD,20251013,005300,4146.29,4149.50,4144.62,4145.36
ETHUSD,20251013,005400,4145.63,4145.80,4139.23,4139.49
ETHUSD,20251013,005500,4139.15,4140.03,4135.91,4137.49
ETHUSD,20251013,005600,4138.21,4138.43,4135.50,4136.62
ETHUSD,20251013,005700,4136.56,4137.54,4134.87,4137.08
ETHUSD,20251013,005800,4136.79,4136.79,4131.62,4132.66
ETHUSD,20251013,005900,4132.62,4134.29,4132.62,4133.66
ETHUSD,20251013,010000,4133.34,4133.55,4131.48,4133.55
ETHUSD,20251013,010100,4133.52,4135.46,4131.75,4132.33
ETHUSD,20251013,010200,4131.49,4132.12,4126.43,4126.43
ETHUSD,20251013,010300,4125.33,4126.42,4120.55,4123.44
ETHUSD,20251013,010400,4124.36,4127.37,4120.17,4123.54
ETHUSD,20251013,010500,4123.49,4126.83,4122.95,4126.05
ETHUSD,20251013,010600,4125.40,4126.60,4120.62,4120.62
ETHUSD,20251013,010700,4120.66,4123.48,4119.75,4122.84
ETHUSD,20251013,010800,4122.63,4129.88,4121.83,4125.75
ETHUSD,20251013,010900,4125.68,4126.34,4119.84,4126.34
ETHUSD,20251013,011000,4126.77,4128.50,4124.87,4128.50
ETHUSD,20251013,011100,4128.42,4129.20,4126.97,4128.62
ETHUSD,20251013,011200,4127.70,4128.40,4120.08,4120.08
ETHUSD,20251013,011300,4118.94,4126.00,4118.94,4125.71
ETHUSD,20251013,011400,4125.37,4130.99,4125.21,4127.21
ETHUSD,20251013,011500,4126.79,4128.88,4125.96,4125.96
ETHUSD,20251013,011600,4125.95,4125.95,4114.70,4114.70
ETHUSD,20251013,011700,4114.40,4118.16,4112.92,4116.99
ETHUSD,20251013,011800,4116.66,4117.95,4113.95,4114.96
ETHUSD,20251013,011900,4114.23,4114.23,4108.46,4110.50
ETHUSD,20251013,012000,4110.62,4112.63,4110.01,4110.48
ETHUSD,20251013,012100,4111.17,4116.63,4111.17,4116.50
ETHUSD,20251013,012200,4116.95,4118.99,4116.50,4116.92
ETHUSD,20251013,012300,4117.44,4127.85,4117.44,4127.85
ETHUSD,20251013,012400,4128.00,4130.27,4126.70,4130.02
ETHUSD,20251013,012500,4129.62,4136.40,4129.62,4136.40
ETHUSD,20251013,012600,4137.09,4138.54,4135.00,4138.54
ETHUSD,20251013,012700,4138.92,4141.98,4138.92,4141.07
ETHUSD,20251013,012800,4140.94,4141.50,4138.54,4139.55
ETHUSD,20251013,012900,4139.30,4142.41,4134.42,4135.95
ETHUSD,20251013,013000,4135.85,4140.94,4135.29,4140.23
ETHUSD,20251013,013100,4139.87,4147.73,4139.87,4147.73
ETHUSD,20251013,013200,4148.58,4149.44,4144.68,4146.10
ETHUSD,20251013,013300,4145.81,4149.13,4142.23,4148.94
ETHUSD,20251013,013400,4148.16,4151.31,4147.46,4150.39
ETHUSD,20251013,013500,4148.98,4148.98,4141.00,4141.00
ETHUSD,20251013,013600,4140.90,4141.98,4137.83,4141.98
ETHUSD,20251013,013700,4142.13,4142.85,4139.41,4141.59
ETHUSD,20251013,013800,4141.84,4141.84,4132.84,4136.87
ETHUSD,20251013,013900,4136.86,4139.19,4133.58,4135.92
ETHUSD,20251013,014000,4136.16,4137.20,4134.23,4136.87
ETHUSD,20251013,014100,4136.74,4139.62,4135.62,4138.70
ETHUSD,20251013,014200,4137.99,4137.99,4133.13,4133.77
ETHUSD,20251013,014300,4133.62,4137.76,4132.83,4137.70
ETHUSD,20251013,014400,4138.54,4141.09,4137.71,4141.09
ETHUSD,20251013,014500,4141.17,4142.79,4140.44,4142.79
ETHUSD,20251013,014600,4142.73,4142.89,4138.13,4138.13
ETHUSD,20251013,014700,4138.14,4144.04,4136.85,4144.04
ETHUSD,20251013,014800,4143.60,4151.69,4142.82,4149.65
ETHUSD,20251013,014900,4149.72,4152.63,4149.42,4150.74
ETHUSD,20251013,015000,4151.07,4153.98,4146.83,4146.84
ETHUSD,20251013,015100,4146.85,4148.88,4145.75,4146.67
ETHUSD,20251013,015200,4146.38,4152.79,4146.38,4152.79
ETHUSD,20251013,015300,4152.73,4152.73,4147.50,4150.46
ETHUSD,20251013,015400,4150.32,4154.26,4148.76,4153.96
ETHUSD,20251013,015500,4153.05,4155.19,4152.36,4153.73
ETHUSD,20251013,015600,4153.45,4153.79,4152.00,4152.00
ETHUSD,20251013,015700,4152.08,4158.83,4152.08,4158.69
ETHUSD,20251013,015800,4158.70,4158.96,4155.10,4157.07
ETHUSD,20251013,015900,4157.32,4160.00,4157.29,4158.08
ETHUSD,20251013,020000,4158.09,4159.02,4151.03,4151.09
ETHUSD,20251013,020100,4151.29,4154.17,4142.63,4142.63
ETHUSD,20251013,020200,4142.97,4143.81,4134.58,4134.99
ETHUSD,20251013,020300,4135.10,4139.50,4135.10,4138.42
ETHUSD,20251013,020400,4137.62,4141.60,4135.21,4140.60
ETHUSD,20251013,020500,4140.64,4143.39,4139.29,4143.39
ETHUSD,20251013,020600,4144.00,4144.00,4137.17,4137.36
ETHUSD,20251013,020700,4137.38,4137.38,4134.23,4136.30
ETHUSD,20251013,020800,4136.26,4141.50,4134.80,4140.94
ETHUSD,20251013,020900,4140.20,4143.66,4137.10,4137.10
ETHUSD,20251013,021000,4137.30,4138.59,4132.51,4136.16
ETHUSD,20251013,021100,4137.31,4139.00,4133.37,4139.00
ETHUSD,20251013,021200,4139.36,4139.61,4132.14,4132.14
ETHUSD,20251013,021300,4131.56,4138.29,4131.56,4134.31
ETHUSD,20251013,021400,4133.92,4138.96,4132.81,4138.96
ETHUSD,20251013,021500,4138.55,4146.98,4138.55,4146.52
ETHUSD,20251013,021600,4147.16,4158.80,4147.16,4155.58
ETHUSD,20251013,021700,4155.93,4158.54,4154.21,4154.27
ETHUSD,20251013,021800,4154.66,4159.97,4154.66,4155.66
ETHUSD,20251013,021900,4155.40,4177.48,4155.40,4173.25
ETHUSD,20251013,022000,4172.88,4180.85,4172.88,4177.83
ETHUSD,20251013,022100,4178.85,4183.95,4173.50,4173.50
ETHUSD,20251013,022200,4172.93,4172.93,4158.29,4158.35
ETHUSD,20251013,022300,4158.86,4160.95,4152.00,4155.58
ETHUSD,20251013,022400,4156.17,4156.17,4150.92,4151.10
ETHUSD,20251013,022500,4152.16,4156.41,4149.16,4152.37
ETHUSD,20251013,022600,4152.29,4154.02,4149.37,4153.75
ETHUSD,20251013,022700,4153.92,4157.62,4151.81,4157.62
ETHUSD,20251013,022800,4160.28,4163.54,4158.84,4160.10
ETHUSD,20251013,022900,4160.42,4160.73,4152.15,4152.15
ETHUSD,20251013,023000,4151.95,4151.95,4147.90,4147.96
ETHUSD,20251013,023100,4147.75,4147.75,4140.00,4141.94
ETHUSD,20251013,023200,4142.26,4143.87,4135.21,4138.12
ETHUSD,20251013,023300,4136.89,4141.92,4136.73,4141.44
ETHUSD,20251013,023400,4141.30,4144.68,4139.48,4144.23
ETHUSD,20251013,023500,4143.96,4146.42,4141.77,4142.94
ETHUSD,20251013,023600,4142.91,4144.65,4137.90,4141.38
ETHUSD,20251013,023700,4142.62,4148.94,4142.62,4146.65
ETHUSD,20251013,023800,4146.78,4148.00,4137.23,4141.15
ETHUSD,20251013,023900,4141.42,4142.69,4129.20,4129.20
ETHUSD,20251013,024000,4129.09,4132.91,4128.18,4130.45
ETHUSD,20251013,024100,4129.65,4130.74,4126.56,4130.48
ETHUSD,20251013,024200,4129.96,4130.29,4125.83,4127.39
ETHUSD,20251013,024300,4126.67,4129.49,4125.94,4129.34
ETHUSD,20251013,024400,4129.67,4133.10,4129.67,4130.79
ETHUSD,20251013,024500,4131.02,4132.15,4129.06,4131.98
ETHUSD,20251013,024600,4131.52,4131.96,4126.54,4131.75
ETHUSD,20251013,024700,4131.18,4135.95,4127.65,4129.25
ETHUSD,20251013,024800,4129.54,4132.33,4127.37,4130.51
ETHUSD,20251013,024900,4129.52,4129.52,4123.65,4125.59
ETHUSD,20251013,025000,4125.51,4131.04,4123.87,4131.04
ETHUSD,20251013,025100,4131.90,4146.33,4131.90,4146.06
ETHUSD,20251013,025200,4147.09,4150.21,4144.65,4147.51
ETHUSD,20251013,025300,4146.54,4149.23,4142.66,4142.66
ETHUSD,20251013,025400,4142.28,4144.82,4141.09,4143.25
ETHUSD,20251013,025500,4143.13,4144.51,4140.71,4143.13
ETHUSD,20251013,025600,4143.75,4149.98,4143.75,4148.99
ETHUSD,20251013,025700,4148.78,4151.35,4144.54,4149.74
ETHUSD,20251013,025800,4149.44,4149.44,4141.12,4141.12
ETHUSD,20251013,025900,4140.67,4142.62,4134.83,4139.95
ETHUSD,20251013,030000,4139.81,4139.81,4136.50,4138.96
ETHUSD,20251013,030100,4138.13,4141.20,4135.25,4136.70
ETHUSD,20251013,030200,4136.63,4141.19,4132.67,4133.21
ETHUSD,20251013,030300,4133.28,4139.00,4130.15,4130.15
ETHUSD,20251013,030400,4130.57,4133.50,4128.34,4129.60
ETHUSD,20251013,030500,4129.01,4131.23,4126.17,4131.17
ETHUSD,20251013,030600,4131.88,4139.55,4130.34,4139.47
ETHUSD,20251013,030700,4140.60,4147.38,4139.54,4140.63
ETHUSD,20251013,030800,4140.59,4140.59,4133.83,4138.61
ETHUSD,20251013,030900,4137.75,4147.12,4136.64,4145.17
ETHUSD,20251013,031000,4144.06,4144.06,4140.11,4140.11
ETHUSD,20251013,031100,4140.17,4145.79,4136.65,4145.79
ETHUSD,20251013,031200,4146.80,4148.24,4137.95,4138.31
ETHUSD,20251013,031300,4138.26,4138.26,4131.21,4132.41
ETHUSD,20251013,031400,4133.26,4136.41,4132.33,4135.44
ETHUSD,20251013,031500,4134.96,4139.82,4132.07,4136.25
ETHUSD,20251013,031600,4136.92,4139.17,4133.73,4136.17
ETHUSD,20251013,031700,4136.58,4140.42,4135.70,4140.42
ETHUSD,20251013,031800,4139.58,4139.58,4130.27,4132.62
ETHUSD,20251013,031900,4132.56,4141.81,4132.31,4141.81
ETHUSD,20251013,032000,4141.21,4145.67,4141.21,4145.59
ETHUSD,20251013,032100,4146.21,4148.31,4144.47,4145.42
ETHUSD,20251013,032200,4144.78,4147.75,4143.79,4146.29
ETHUSD,20251013,032300,4145.90,4151.87,4145.90,4151.79
ETHUSD,20251013,032400,4151.67,4158.84,4151.67,4153.85
ETHUSD,20251013,032500,4153.33,4153.35,4149.71,4152.06
ETHUSD,20251013,032600,4151.03,4155.09,4149.11,4152.90
ETHUSD,20251013,032700,4153.51,4162.03,4153.51,4160.07
ETHUSD,20251013,032800,4159.25,4160.92,4156.63,4158.25
ETHUSD,20251013,032900,4158.27,4161.95,4153.55,4153.55
ETHUSD,20251013,033000,4153.23,4156.48,4152.91,4154.59
ETHUSD,20251013,033100,4154.50,4161.33,4154.08,4161.33
ETHUSD,20251013,033200,4161.83,4163.90,4159.92,4160.46
ETHUSD,20251013,033300,4160.81,4168.99,4160.81,4167.06
ETHUSD,20251013,033400,4166.96,4173.24,4166.96,4173.05
ETHUSD,20251013,033500,4172.47,4174.29,4169.19,4170.68
ETHUSD,20251013,033600,4170.17,4171.67,4166.79,4167.67
ETHUSD,20251013,033700,4167.79,4167.79,4162.45,4162.65
ETHUSD,20251013,033800,4162.38,4162.38,4157.71,4157.71
ETHUSD,20251013,033900,4157.52,4158.33,4155.59,4156.38
ETHUSD,20251013,034000,4156.35,4158.83,4155.50,4158.49
ETHUSD,20251013,034100,4158.26,4162.03,4158.26,4160.33
ETHUSD,20251013,034200,4160.12,4165.60,4159.13,4164.54
ETHUSD,20251013,034300,4164.73,4166.84,4163.06,4164.51
ETHUSD,20251013,034400,4163.71,4163.86,4160.33,4160.44
ETHUSD,20251013,034500,4160.38,4164.54,4159.92,4164.32
ETHUSD,20251013,034600,4164.50,4168.81,4164.16,4168.81
ETHUSD,20251013,034700,4169.42,4170.07,4166.09,4166.22
ETHUSD,20251013,034800,4166.09,4169.87,4166.09,4167.83
ETHUSD,20251013,034900,4167.72,4168.95,4164.31,4164.31
ETHUSD,20251013,035000,4164.42,4169.48,4164.42,4168.46
ETHUSD,20251013,035100,4168.73,4169.54,4165.00,4165.00
ETHUSD,20251013,035200,4165.22,4165.29,4162.00,4163.86
ETHUSD,20251013,035300,4164.05,4164.37,4162.05,4163.84
ETHUSD,20251013,035400,4163.96,4170.29,4163.96,4170.29
ETHUSD,20251013,035500,4170.31,4172.74,4169.83,4172.74
ETHUSD,20251013,035600,4172.62,4187.32,4172.51,4187.32
ETHUSD,20251013,035700,4187.50,4188.67,4181.48,4182.66
ETHUSD,20251013,035800,4182.54,4192.95,4182.54,4192.31
ETHUSD,20251013,035900,4192.65,4193.38,4189.38,4193.38
ETHUSD,20251013,040000,4193.46,4197.88,4192.32,4197.88
ETHUSD,20251013,040100,4197.99,4199.73,4196.37,4199.12
ETHUSD,20251013,040200,4198.35,4216.85,4187.80,4189.06
ETHUSD,20251013,040300,4190.28,4191.16,4174.81,4175.34
ETHUSD,20251013,040400,4175.26,4177.79,4171.56,4174.81
ETHUSD,20251013,040500,4175.34,4176.08,4169.47,4173.86
ETHUSD,20251013,040600,4174.25,4181.31,4173.67,4179.59
ETHUSD,20251013,040700,4179.30,4183.70,4177.50,4180.70
ETHUSD,20251013,040800,4181.13,4184.90,4176.43,4176.43
ETHUSD,20251013,040900,4176.00,4176.00,4169.79,4171.25
ETHUSD,20251013,041000,4170.82,4176.99,4169.67,4176.96
ETHUSD,20251013,041100,4177.29,4181.06,4177.29,4178.66
ETHUSD,20251013,041200,4178.96,4179.38,4172.91,4172.91
ETHUSD,20251013,041300,4172.54,4173.41,4171.21,4172.40
ETHUSD,20251013,041400,4172.50,4176.94,4172.23,4172.46
ETHUSD,20251013,041500,4172.32,4172.32,4170.12,4170.62
ETHUSD,20251013,041600,4171.15,4171.55,4166.31,4167.44
ETHUSD,20251013,041700,4168.38,4177.82,4168.38,4176.39
ETHUSD,20251013,041800,4176.77,4178.67,4171.68,4172.17
ETHUSD,20251013,041900,4172.29,4172.63,4167.83,4167.83
ETHUSD,20251013,042000,4168.00,4168.71,4163.46,4163.77
ETHUSD,20251013,042100,4163.59,4163.59,4159.24,4162.70
ETHUSD,20251013,042200,4163.21,4168.25,4163.06,4168.25
ETHUSD,20251013,042300,4168.91,4174.66,4168.91,4173.41
ETHUSD,20251013,042400,4173.72,4182.29,4173.72,4177.07
ETHUSD,20251013,042500,4176.71,4177.17,4173.84,4176.05
ETHUSD,20251013,042600,4176.00,4177.10,4170.37,4170.37
ETHUSD,20251013,042700,4169.74,4173.65,4168.54,4169.01
ETHUSD,20251013,042800,4169.00,4170.42,4167.08,4167.08
ETHUSD,20251013,042900,4167.00,4170.31,4167.00,4170.31
ETHUSD,20251013,043000,4170.66,4170.86,4167.42,4167.83
ETHUSD,20251013,043100,4167.46,4169.89,4165.17,4165.17
ETHUSD,20251013,043200,4165.16,4172.00,4165.16,4169.00
ETHUSD,20251013,043300,4168.79,4171.37,4165.50,4171.37
ETHUSD,20251013,043400,4171.56,4175.00,4171.56,4173.80
ETHUSD,20251013,043500,4173.57,4173.89,4168.89,4169.49
ETHUSD,20251013,043600,4170.58,4170.58,4165.62,4169.52
ETHUSD,20251013,043700,4169.90,4173.82,4169.55,4169.88
ETHUSD,20251013,043800,4169.66,4169.66,4163.02,4163.76
ETHUSD,20251013,043900,4163.93,4163.93,4152.67,4157.42
ETHUSD,20251013,044000,4157.65,4158.30,4157.03,4157.79
ETHUSD,20251013,044100,4158.71,4160.01,4157.80,4158.66
ETHUSD,20251013,044200,4158.47,4159.10,4157.12,4157.12
ETHUSD,20251013,044300,4156.91,4160.17,4155.91,4158.44
ETHUSD,20251013,044400,4158.79,4162.09,4156.35,4162.09
ETHUSD,20251013,044500,4162.38,4164.56,4159.33,4159.33
ETHUSD,20251013,044600,4159.27,4160.15,4157.80,4158.96
ETHUSD,20251013,044700,4157.84,4157.84,4154.84,4155.20
ETHUSD,20251013,044800,4155.38,4166.50,4155.38,4163.85
ETHUSD,20251013,044900,4163.90,4165.97,4163.44,4165.50
ETHUSD,20251013,045000,4166.35,4167.40,4164.00,4164.01
ETHUSD,20251013,045100,4163.22,4164.70,4160.21,4163.81
ETHUSD,20251013,045200,4163.62,4163.62,4159.66,4161.53
ETHUSD,20251013,045300,4161.28,4162.21,4159.00,4159.91
ETHUSD,20251013,045400,4160.10,4165.95,4159.05,4165.95
ETHUSD,20251013,045500,4165.96,4166.42,4161.53,4161.53
ETHUSD,20251013,045600,4161.50,4161.66,4159.77,4159.82
ETHUSD,20251013,045700,4159.42,4161.49,4159.30,4161.46
ETHUSD,20251013,045800,4161.13,4161.13,4157.49,4157.97
ETHUSD,20251013,045900,4157.83,4159.10,4156.08,4157.62
ETHUSD,20251013,050000,4157.35,4158.14,4154.71,4157.48
ETHUSD,20251013,050100,4157.50,4162.44,4157.42,4159.00
ETHUSD,20251013,050200,4158.94,4158.94,4152.08,4157.88
ETHUSD,20251013,050300,4158.29,4161.29,4156.54,4159.46
ETHUSD,20251013,050400,4160.12,4165.20,4160.12,4165.20
ETHUSD,20251013,050500,4165.02,4165.02,4162.10,4162.35
ETHUSD,20251013,050600,4161.98,4162.75,4157.00,4160.48
ETHUSD,20251013,050700,4160.21,4166.56,4159.79,4165.69
ETHUSD,20251013,050800,4165.44,4167.14,4163.29,4167.14
ETHUSD,20251013,050900,4166.88,4166.88,4161.01,4161.36
ETHUSD,20251013,051000,4161.09,4163.94,4159.08,4163.02
ETHUSD,20251013,051100,4163.15,4163.15,4158.56,4159.75
ETHUSD,20251013,051200,4160.33,4165.38,4160.33,4162.74
ETHUSD,20251013,051300,4162.83,4165.14,4162.31,4165.14
ETHUSD,20251013,051400,4165.38,4168.92,4162.71,4163.25
ETHUSD,20251013,051500,4163.16,4163.50,4161.96,4163.45
ETHUSD,20251013,051600,4163.04,4163.04,4159.08,4159.16
ETHUSD,20251013,051700,4159.37,4161.62,4157.51,4159.71
ETHUSD,20251013,051800,4159.47,4161.84,4158.73,4161.64
ETHUSD,20251013,051900,4160.75,4160.75,4156.67,4157.88
ETHUSD,20251013,052000,4157.77,4157.77,4156.17,4156.77
ETHUSD,20251013,052100,4156.48,4163.99,4155.79,4162.73
ETHUSD,20251013,052200,4162.57,4165.38,4162.04,4164.54
ETHUSD,20251013,052300,4164.85,4165.92,4161.15,4161.27
ETHUSD,20251013,052400,4161.24,4161.88,4157.63,4158.29
ETHUSD,20251013,052500,4158.05,4158.05,4155.71,4156.26
ETHUSD,20251013,052600,4156.34,4158.31,4154.58,4155.99
ETHUSD,20251013,052700,4156.05,4160.05,4156.04,4160.05
ETHUSD,20251013,052800,4160.21,4161.84,4158.56,4158.80
ETHUSD,20251013,052900,4158.60,4158.60,4155.36,4157.04
ETHUSD,20251013,053000,4157.08,4157.71,4153.62,4154.88
ETHUSD,20251013,053100,4154.86,4156.97,4154.84,4156.66
ETHUSD,20251013,053200,4156.33,4156.33,4144.21,4144.21
ETHUSD,20251013,053300,4143.98,4145.08,4139.20,4140.58
ETHUSD,20251013,053400,4141.04,4141.80,4135.93,4136.47
ETHUSD,20251013,053500,4136.67,4139.87,4135.25,4139.59
ETHUSD,20251013,053600,4139.81,4143.29,4139.50,4142.88
ETHUSD,20251013,053700,4142.92,4144.27,4141.02,4143.46
ETHUSD,20251013,053800,4144.33,4145.83,4139.52,4143.92
ETHUSD,20251013,053900,4144.16,4145.86,4143.88,4145.53
ETHUSD,20251013,054000,4145.96,4145.96,4140.30,4140.79
ETHUSD,20251013,054100,4140.70,4141.50,4137.88,4140.62
ETHUSD,20251013,054200,4140.54,4143.01,4138.95,4139.98
ETHUSD,20251013,054300,4140.09,4143.00,4138.00,4139.67
ETHUSD,20251013,054400,4140.54,4144.83,4140.54,4144.83
ETHUSD,20251013,054500,4144.62,4144.98,4143.19,4143.49
ETHUSD,20251013,054600,4143.48,4145.79,4142.48,4145.54
ETHUSD,20251013,054700,4145.67,4147.66,4141.79,4142.02
ETHUSD,20251013,054800,4141.88,4141.88,4138.99,4140.94
ETHUSD,20251013,054900,4140.87,4144.52,4138.08,4142.95
ETHUSD,20251013,055000,4142.91,4143.04,4140.62,4140.99
ETHUSD,20251013,055100,4140.76,4141.59,4138.25,4138.25
ETHUSD,20251013,055200,4138.16,4140.14,4136.42,4137.43
ETHUSD,20251013,055300,4137.45,4137.45,4132.20,4132.56
ETHUSD,20251013,055400,4132.79,4134.29,4132.41,4134.29
ETHUSD,20251013,055500,4134.45,4136.23,4131.63,4136.23
ETHUSD,20251013,055600,4136.63,4136.63,4133.26,4135.37
ETHUSD,20251013,055700,4135.36,4136.88,4133.16,4134.60
ETHUSD,20251013,055800,4135.06,4139.46,4135.06,4139.46
ETHUSD,20251013,055900,4138.96,4138.96,4134.77,4135.56
ETHUSD,20251013,060000,4135.47,4140.50,4135.47,4138.80
ETHUSD,20251013,060100,4139.21,4144.00,4139.21,4144.00
ETHUSD,20251013,060200,4144.08,4145.72,4143.44,4144.58
ETHUSD,20251013,060300,4144.69,4144.69,4138.44,4142.16
ETHUSD,20251013,060400,4142.08,4142.69,4140.10,4141.44
ETHUSD,20251013,060500,4141.79,4144.96,4141.45,4144.20
ETHUSD,20251013,060600,4144.17,4144.17,4140.15,4140.96
ETHUSD,20251013,060700,4140.31,4140.31,4136.30,4136.30
ETHUSD,20251013,060800,4136.44,4140.61,4136.44,4137.34
ETHUSD,20251013,060900,4137.50,4137.65,4134.37,4135.87
ETHUSD,20251013,061000,4135.55,4136.28,4134.71,4135.97
ETHUSD,20251013,061100,4135.83,4139.83,4134.62,4139.83
ETHUSD,20251013,061200,4139.78,4139.78,4133.95,4133.95
ETHUSD,20251013,061300,4133.10,4133.46,4128.73,4129.55
ETHUSD,20251013,061400,4129.00,4129.00,4125.37,4125.37
ETHUSD,20251013,061500,4125.42,4126.66,4124.55,4126.66
ETHUSD,20251013,061600,4126.77,4130.00,4126.77,4130.00
ETHUSD,20251013,061700,4129.40,4129.40,4125.27,4126.38
ETHUSD,20251013,061800,4126.60,4130.62,4126.48,4128.87
ETHUSD,20251013,061900,4128.83,4130.29,4128.17,4130.29
ETHUSD,20251013,062000,4130.00,4130.00,4127.17,4127.17
ETHUSD,20251013,062100,4127.68,4128.58,4124.21,4124.21
ETHUSD,20251013,062200,4123.97,4124.94,4118.25,4118.43
ETHUSD,20251013,062300,4118.33,4121.01,4116.33,4117.27
ETHUSD,20251013,062400,4118.01,4119.81,4115.51,4115.51
ETHUSD,20251013,062500,4115.70,4121.08,4115.70,4120.21
ETHUSD,20251013,062600,4120.41,4127.45,4120.41,4126.42
ETHUSD,20251013,062700,4125.12,4125.63,4122.10,4124.46
ETHUSD,20251013,062800,4124.40,4129.09,4121.56,4129.09
ETHUSD,20251013,062900,4129.19,4129.41,4121.63,4123.71
ETHUSD,20251013,063000,4123.87,4124.91,4120.30,4121.92
ETHUSD,20251013,063100,4121.98,4123.78,4120.42,4123.78
ETHUSD,20251013,063200,4124.25,4126.23,4122.91,4123.73
ETHUSD,20251013,063300,4125.14,4132.74,4125.14,4132.06
ETHUSD,20251013,063400,4132.50,4133.79,4129.62,4130.24
ETHUSD,20251013,063500,4130.53,4133.88,4130.53,4131.23
ETHUSD,20251013,063600,4131.06,4132.08,4127.23,4132.08
ETHUSD,20251013,063700,4132.29,4132.77,4126.39,4126.92
ETHUSD,20251013,063800,4127.39,4129.73,4123.69,4126.46
ETHUSD,20251013,063900,4125.99,4130.45,4125.42,4130.45
ETHUSD,20251013,064000,4130.90,4131.36,4128.54,4131.36
ETHUSD,20251013,064100,4132.26,4134.59,4130.13,4134.59
ETHUSD,20251013,064200,4135.03,4136.83,4131.88,4132.17
ETHUSD,20251013,064300,4132.16,4132.29,4128.48,4128.79
ETHUSD,20251013,064400,4128.63,4129.80,4127.25,4127.25
ETHUSD,20251013,064500,4127.04,4128.62,4126.46,4127.65
ETHUSD,20251013,064600,4127.54,4129.22,4125.44,4128.56
ETHUSD,20251013,064700,4129.06,4129.86,4125.50,4127.24
ETHUSD,20251013,064800,4126.75,4127.00,4124.17,4124.24
ETHUSD,20251013,064900,4124.40,4129.86,4124.40,4127.92
ETHUSD,20251013,065000,4128.15,4128.83,4123.38,4125.25
ETHUSD,20251013,065100,4125.52,4130.66,4125.08,4128.38
ETHUSD,20251013,065200,4127.94,4135.58,4127.94,4134.47
ETHUSD,20251013,065300,4134.30,4135.79,4132.58,4135.73
ETHUSD,20251013,065400,4136.28,4136.91,4132.90,4135.33
ETHUSD,20251013,065500,4136.06,4136.48,4133.75,4134.60
ETHUSD,20251013,065600,4134.79,4139.25,4134.79,4138.48
ETHUSD,20251013,065700,4138.52,4139.27,4137.95,4138.44
ETHUSD,20251013,065800,4138.20,4139.73,4137.73,4137.79
ETHUSD,20251013,065900,4137.93,4139.83,4137.93,4139.65
ETHUSD,20251013,070000,4139.80,4143.75,4139.80,4141.23
ETHUSD,20251013,070100,4141.16,4143.31,4141.16,4141.50
ETHUSD,20251013,070200,4141.25,4141.65,4135.85,4135.85
ETHUSD,20251013,070300,4135.81,4135.81,4127.87,4128.38
ETHUSD,20251013,070400,4128.65,4132.71,4128.38,4128.98
ETHUSD,20251013,070500,4129.18,4131.09,4126.52,4128.30
ETHUSD,20251013,070600,4129.44,4131.46,4127.33,4127.75
ETHUSD,20251013,070700,4128.28,4132.93,4128.28,4132.93
ETHUSD,20251013,070800,4133.16,4135.84,4133.16,4133.54
ETHUSD,20251013,070900,4134.63,4138.95,4133.79,4133.85
ETHUSD,20251013,071000,4133.70,4133.70,4130.66,4132.65
ETHUSD,20251013,071100,4132.46,4133.02,4130.86,4132.46
ETHUSD,20251013,071200,4131.75,4131.75,4126.92,4128.78
ETHUSD,20251013,071300,4129.64,4132.31,4128.25,4128.75
ETHUSD,20251013,071400,4128.65,4130.92,4127.40,4130.92
ETHUSD,20251013,071500,4132.04,4133.79,4131.60,4131.94
ETHUSD,20251013,071600,4131.75,4133.71,4130.02,4131.58
ETHUSD,20251013,071700,4131.86,4136.04,4129.88,4129.88
ETHUSD,20251013,071800,4129.48,4130.66,4125.48,4126.45
ETHUSD,20251013,071900,4126.52,4127.92,4123.44,4123.73
ETHUSD,20251013,072000,4123.79,4125.79,4122.39,4125.30
ETHUSD,20251013,072100,4124.71,4126.92,4124.46,4126.31
ETHUSD,20251013,072200,4126.34,4129.50,4126.34,4128.71
ETHUSD,20251013,072300,4128.80,4129.65,4126.91,4126.91
ETHUSD,20251013,072400,4126.41,4128.29,4124.62,4124.69
ETHUSD,20251013,072500,4124.85,4126.83,4124.67,4126.83
ETHUSD,20251013,072600,4126.90,4130.74,4125.38,4130.74
ETHUSD,20251013,072700,4130.76,4132.94,4130.75,4132.32
ETHUSD,20251013,072800,4131.92,4131.92,4130.11,4130.13
ETHUSD,20251013,072900,4131.06,4133.54,4130.75,4133.54
ETHUSD,20251013,073000,4133.21,4133.21,4132.38,4132.75
ETHUSD,20251013,073100,4132.54,4132.54,4130.40,4131.67
ETHUSD,20251013,073200,4131.56,4134.52,4131.10,4134.52
ETHUSD,20251013,073300,4134.33,4134.33,4131.51,4132.88
ETHUSD,20251013,073400,4133.19,4137.37,4131.66,4131.66
ETHUSD,20251013,073500,4131.33,4131.33,4128.54,4129.03
ETHUSD,20251013,073600,4128.71,4129.17,4126.67,4126.91
ETHUSD,20251013,073700,4126.90,4128.87,4126.46,4126.46
ETHUSD,20251013,073800,4126.43,4130.83,4126.41,4130.22
ETHUSD,20251013,073900,4130.00,4133.40,4130.00,4132.25
ETHUSD,20251013,074000,4132.46,4133.21,4131.44,4131.44
ETHUSD,20251013,074100,4131.63,4133.87,4127.18,4127.96
ETHUSD,20251013,074200,4128.00,4129.53,4126.92,4129.53
ETHUSD,20251013,074300,4129.92,4133.12,4129.79,4131.52
ETHUSD,20251013,074400,4131.49,4131.49,4127.15,4127.15
ETHUSD,20251013,074500,4127.38,4128.01,4125.59,4125.59
ETHUSD,20251013,074600,4125.39,4125.39,4123.26,4125.27
ETHUSD,20251013,074700,4125.31,4128.18,4125.31,4126.46
ETHUSD,20251013,074800,4126.67,4128.60,4126.48,4126.48
ETHUSD,20251013,074900,4126.19,4127.62,4125.71,4127.55
ETHUSD,20251013,075000,4128.40,4130.28,4125.92,4130.05
ETHUSD,20251013,075100,4130.40,4130.46,4129.21,4129.21
ETHUSD,20251013,075200,4128.83,4130.85,4126.67,4130.68
ETHUSD,20251013,075300,4131.12,4131.95,4130.21,4131.91
ETHUSD,20251013,075400,4131.25,4131.25,4126.76,4126.94
ETHUSD,20251013,075500,4127.17,4132.18,4126.71,4131.58
ETHUSD,20251013,075600,4131.42,4132.04,4130.21,4130.48
ETHUSD,20251013,075700,4130.80,4130.80,4130.25,4130.54
ETHUSD,20251013,075800,4130.13,4130.13,4128.54,4129.24
ETHUSD,20251013,075900,4128.96,4129.00,4127.54,4127.59
ETHUSD,20251013,080000,4127.85,4130.14,4127.85,4130.14
ETHUSD,20251013,080100,4130.55,4131.46,4129.14,4129.85
ETHUSD,20251013,080200,4129.73,4129.80,4123.52,4124.86
ETHUSD,20251013,080300,4124.33,4124.33,4116.83,4117.66
ETHUSD,20251013,080400,4116.74,4119.90,4116.45,4119.43
ETHUSD,20251013,080500,4119.71,4122.38,4119.25,4121.79
ETHUSD,20251013,080600,4121.72,4127.30,4120.97,4127.30
ETHUSD,20251013,080700,4127.27,4139.58,4126.12,4139.58
ETHUSD,20251013,080800,4139.99,4142.20,4135.49,4137.36
ETHUSD,20251013,080900,4137.29,4140.55,4137.29,4139.25
ETHUSD,20251013,081000,4139.00,4140.62,4138.42,4140.06
ETHUSD,20251013,081100,4140.65,4144.49,4140.65,4141.00
ETHUSD,20251013,081200,4140.67,4140.96,4137.21,4137.21
ETHUSD,20251013,081300,4137.08,4139.59,4136.09,4136.09
ETHUSD,20251013,081400,4135.85,4142.00,4135.54,4141.85
ETHUSD,20251013,081500,4141.83,4142.49,4140.81,4141.27
ETHUSD,20251013,081600,4141.21,4144.77,4140.01,4144.04
ETHUSD,20251013,081700,4143.88,4146.29,4142.65,4144.40
ETHUSD,20251013,081800,4144.71,4148.01,4144.59,4144.98
ETHUSD,20251013,081900,4144.92,4154.44,4142.24,4153.96
ETHUSD,20251013,082000,4153.31,4153.31,4148.35,4148.35
ETHUSD,20251013,082100,4148.21,4150.67,4145.09,4150.57
ETHUSD,20251013,082200,4150.29,4152.29,4147.67,4151.35
ETHUSD,20251013,082300,4150.75,4152.48,4148.99,4149.42
ETHUSD,20251013,082400,4149.70,4154.58,4149.70,4150.71
ETHUSD,20251013,082500,4150.59,4151.10,4146.65,4146.85
ETHUSD,20251013,082600,4146.69,4148.81,4145.75,4148.81
ETHUSD,20251013,082700,4149.00,4150.08,4147.70,4150.08
ETHUSD,20251013,082800,4149.77,4154.06,4149.59,4153.66
ETHUSD,20251013,082900,4153.87,4155.75,4153.87,4154.77
ETHUSD,20251013,083000,4154.79,4159.00,4154.79,4159.00
ETHUSD,20251013,083100,4158.90,4158.90,4155.78,4158.20
ETHUSD,20251013,083200,4158.10,4165.48,4158.00,4162.17
ETHUSD,20251013,083300,4162.75,4173.32,4162.75,4169.71
ETHUSD,20251013,083400,4169.15,4180.51,4169.15,4175.58
ETHUSD,20251013,083500,4175.12,4175.46,4167.90,4167.96
ETHUSD,20251013,083600,4168.40,4168.87,4164.53,4164.85
ETHUSD,20251013,083700,4165.68,4171.50,4165.39,4169.48
ETHUSD,20251013,083800,4169.18,4170.35,4168.05,4169.47
ETHUSD,20251013,083900,4168.86,4171.29,4167.13,4167.83
ETHUSD,20251013,084000,4167.28,4168.02,4166.25,4167.83
ETHUSD,20251013,084100,4167.91,4170.70,4165.38,4170.00
ETHUSD,20251013,084200,4169.71,4169.71,4165.00,4165.38
ETHUSD,20251013,084300,4164.98,4164.98,4157.50,4157.50
ETHUSD,20251013,084400,4157.03,4157.03,4152.37,4155.60
ETHUSD,20251013,084500,4155.61,4155.61,4152.98,4154.31
ETHUSD,20251013,084600,4154.06,4154.06,4148.69,4148.69
ETHUSD,20251013,084700,4148.54,4157.95,4148.40,4157.87
ETHUSD,20251013,084800,4157.54,4158.30,4154.37,4154.69
ETHUSD,20251013,084900,4155.20,4156.77,4153.09,4153.33
ETHUSD,20251013,085000,4153.17,4157.90,4153.17,4157.46
ETHUSD,20251013,085100,4157.43,4159.90,4156.50,4159.33
ETHUSD,20251013,085200,4159.25,4163.50,4158.70,4163.35
ETHUSD,20251013,085300,4163.56,4167.06,4163.56,4165.67
ETHUSD,20251013,085400,4165.92,4172.54,4165.92,4172.33
ETHUSD,20251013,085500,4172.61,4173.09,4169.54,4170.01
ETHUSD,20251013,085600,4170.12,4173.16,4170.01,4173.16
ETHUSD,20251013,085700,4173.33,4173.33,4169.90,4171.36
ETHUSD,20251013,085800,4171.45,4173.13,4169.91,4171.41
ETHUSD,20251013,085900,4170.94,4172.54,4170.57,4170.57
ETHUSD,20251013,090000,4170.37,4170.55,4169.00,4169.00
ETHUSD,20251013,090100,4169.15,4175.13,4169.15,4174.73
ETHUSD,20251013,090200,4173.61,4173.80,4167.00,4167.00
ETHUSD,20251013,090300,4166.79,4166.79,4163.45,4164.02
ETHUSD,20251013,090400,4163.54,4164.77,4161.78,4161.78
ETHUSD,20251013,090500,4161.64,4164.79,4158.91,4164.70
ETHUSD,20251013,090600,4164.74,4164.74,4162.44,4163.46
ETHUSD,20251013,090700,4163.40,4173.69,4162.50,4173.52
ETHUSD,20251013,090800,4173.46,4174.48,4169.35,4174.48
ETHUSD,20251013,090900,4174.71,4174.83,4172.79,4174.15
ETHUSD,20251013,091000,4174.10,4174.71,4170.92,4173.50
ETHUSD,20251013,091100,4173.56,4187.25,4173.56,4181.82
ETHUSD,20251013,091200,4182.75,4184.81,4180.62,4181.50
ETHUSD,20251013,091300,4181.87,4187.33,4181.87,4185.81
ETHUSD,20251013,091400,4185.71,4186.94,4183.56,4185.67
ETHUSD,20251013,091500,4186.58,4186.69,4180.08,4182.81
ETHUSD,20251013,091600,4182.67,4185.17,4179.59,4179.59
ETHUSD,20251013,091700,4179.35,4183.26,4179.34,4181.38
ETHUSD,20251013,091800,4181.17,4181.59,4178.39,4180.08
ETHUSD,20251013,091900,4180.55,4181.62,4178.61,4181.37
ETHUSD,20251013,092000,4181.10,4182.00,4178.35,4180.62
ETHUSD,20251013,092100,4180.58,4180.58,4176.50,4177.34
ETHUSD,20251013,092200,4178.19,4184.00,4177.63,4183.02
ETHUSD,20251013,092300,4183.20,4186.94,4183.20,4186.94
ETHUSD,20251013,092400,4187.15,4187.29,4183.88,4185.21
ETHUSD,20251013,092500,4185.95,4186.84,4184.50,4184.98
ETHUSD,20251013,092600,4184.49,4185.40,4180.79,4181.61
ETHUSD,20251013,092700,4181.78,4186.90,4181.78,4186.62
ETHUSD,20251013,092800,4186.76,4187.21,4185.87,4185.96
ETHUSD,20251013,092900,4186.08,4193.11,4186.08,4191.92
ETHUSD,20251013,093000,4192.12,4193.33,4187.48,4187.48
ETHUSD,20251013,093100,4187.29,4189.38,4186.67,4187.54
ETHUSD,20251013,093200,4186.92,4186.92,4183.08,4184.80
ETHUSD,20251013,093300,4184.42,4184.42,4178.12,4182.29
ETHUSD,20251013,093400,4182.71,4182.83,4178.56,4179.50
ETHUSD,20251013,093500,4179.49,4182.17,4178.92,4182.04
ETHUSD,20251013,093600,4181.32,4181.32,4177.00,4177.00
ETHUSD,20251013,093700,4177.38,4182.17,4177.04,4182.17
ETHUSD,20251013,093800,4182.27,4189.58,4182.27,4189.14
ETHUSD,20251013,093900,4188.96,4194.00,4188.86,4191.34
ETHUSD,20251013,094000,4191.54,4192.54,4190.33,4190.33
ETHUSD,20251013,094100,4190.00,4192.48,4189.71,4192.33
ETHUSD,20251013,094200,4192.06,4194.62,4191.09,4194.13
ETHUSD,20251013,094300,4193.52,4196.98,4191.27,4195.03
ETHUSD,20251013,094400,4195.89,4196.97,4191.71,4191.71
ETHUSD,20251013,094500,4192.13,4192.74,4187.08,4187.08
ETHUSD,20251013,094600,4186.90,4186.90,4175.17,4177.17
ETHUSD,20251013,094700,4177.06,4177.06,4165.02,4169.05
ETHUSD,20251013,094800,4169.12,4169.20,4164.35,4164.70
ETHUSD,20251013,094900,4165.15,4166.19,4161.58,4163.26
ETHUSD,20251013,095000,4163.38,4167.04,4163.19,4166.03
ETHUSD,20251013,095100,4165.54,4170.85,4163.83,4170.85
ETHUSD,20251013,095200,4173.15,4176.31,4169.01,4170.21
ETHUSD,20251013,095300,4170.26,4170.96,4167.42,4170.13
ETHUSD,20251013,095400,4170.36,4173.41,4170.36,4172.70
ETHUSD,20251013,095500,4172.60,4172.75,4170.02,4170.83
ETHUSD,20251013,095600,4171.00,4175.83,4170.98,4173.76
ETHUSD,20251013,095700,4173.69,4176.54,4172.46,4176.54
ETHUSD,20251013,095800,4176.99,4180.61,4176.62,4177.25
ETHUSD,20251013,095900,4177.01,4177.71,4176.00,4176.07
ETHUSD,20251013,100000,4175.67,4177.60,4175.29,4177.29
ETHUSD,20251013,100100,4177.42,4177.69,4174.42,4175.79
ETHUSD,20251013,100200,4175.62,4175.62,4173.67,4175.05
ETHUSD,20251013,100300,4175.26,4175.26,4170.00,4170.00
ETHUSD,20251013,100400,4169.66,4172.83,4169.20,4172.16
ETHUSD,20251013,100500,4173.25,4174.62,4172.48,4174.26
ETHUSD,20251013,100600,4174.13,4175.46,4170.70,4170.70
ETHUSD,20251013,100700,4170.98,4175.69,4170.33,4174.67
ETHUSD,20251013,100800,4174.58,4175.95,4172.59,4173.25
ETHUSD,20251013,100900,4173.38,4177.69,4173.38,4176.00
ETHUSD,20251013,101000,4175.80,4176.30,4174.80,4175.10
ETHUSD,20251013,101100,4175.00,4178.54,4174.16,4175.74
ETHUSD,20251013,101200,4175.48,4179.34,4173.71,4173.83
ETHUSD,20251013,101300,4173.84,4177.84,4173.01,4177.50
ETHUSD,20251013,101400,4177.54,4186.00,4177.54,4186.00
ETHUSD,20251013,101500,4187.31,4190.05,4185.95,4185.95
ETHUSD,20251013,101600,4185.92,4186.85,4183.25,4183.80
ETHUSD,20251013,101700,4184.33,4194.00,4184.33,4194.00
ETHUSD,20251013,101800,4193.94,4194.25,4188.38,4188.80
ETHUSD,20251013,101900,4188.70,4188.70,4185.17,4186.53
ETHUSD,20251013,102000,4186.17,4189.38,4182.46,4188.44
ETHUSD,20251013,102100,4187.88,4189.69,4187.25,4188.78
ETHUSD,20251013,102200,4188.88,4189.27,4184.79,4188.04
ETHUSD,20251013,102300,4188.42,4189.35,4184.79,4184.79
ETHUSD,20251013,102400,4184.97,4184.97,4179.40,4179.40
ETHUSD,20251013,102500,4179.54,4181.38,4179.27,4180.56
ETHUSD,20251013,102600,4180.85,4182.50,4179.08,4179.52
ETHUSD,20251013,102700,4179.90,4179.90,4177.74,4178.09
ETHUSD,20251013,102800,4178.29,4179.62,4177.79,4179.62
ETHUSD,20251013,102900,4179.67,4183.41,4179.67,4181.99
ETHUSD,20251013,103000,4182.13,4184.83,4182.13,4184.70
ETHUSD,20251013,103100,4184.47,4186.62,4183.51,4185.92
ETHUSD,20251013,103200,4186.32,4186.32,4183.90,4183.90
ETHUSD,20251013,103300,4184.22,4185.99,4184.12,4185.94
ETHUSD,20251013,103400,4186.09,4187.39,4185.50,4187.25
ETHUSD,20251013,103500,4187.24,4187.24,4184.30,4184.79
ETHUSD,20251013,103600,4184.54,4184.87,4181.85,4183.61
ETHUSD,20251013,103700,4184.33,4184.33,4177.61,4179.55
ETHUSD,20251013,103800,4179.83,4183.08,4178.96,4180.59
ETHUSD,20251013,103900,4180.43,4180.43,4178.85,4179.54
ETHUSD,20251013,104000,4179.66,4183.08,4179.66,4182.02
ETHUSD,20251013,104100,4182.15,4184.94,4182.02,4184.41
ETHUSD,20251013,104200,4183.54,4185.34,4180.54,4185.21
ETHUSD,20251013,104300,4184.88,4190.37,4184.88,4184.92
ETHUSD,20251013,104400,4183.90,4183.90,4176.35,4176.35
ETHUSD,20251013,104500,4176.55,4176.75,4173.08,4173.92
ETHUSD,20251013,104600,4173.83,4175.28,4173.44,4173.44
ETHUSD,20251013,104700,4173.04,4173.72,4172.02,4172.02
ETHUSD,20251013,104800,4171.70,4171.70,4169.05,4169.94
ETHUSD,20251013,104900,4169.51,4169.51,4166.63,4167.83
ETHUSD,20251013,105000,4167.88,4174.69,4167.88,4173.69
ETHUSD,20251013,105100,4173.60,4176.76,4173.60,4175.64
ETHUSD,20251013,105200,4175.67,4177.54,4175.67,4176.25
ETHUSD,20251013,105300,4176.52,4180.56,4176.52,4178.96
ETHUSD,20251013,105400,4178.91,4180.41,4177.45,4179.27
ETHUSD,20251013,105500,4179.59,4182.37,4179.59,4180.00
ETHUSD,20251013,105600,4180.58,4180.88,4178.96,4178.96
ETHUSD,20251013,105700,4179.40,4180.54,4178.58,4179.44
ETHUSD,20251013,105800,4179.54,4182.71,4179.54,4179.75
ETHUSD,20251013,105900,4179.99,4180.33,4177.88,4177.88
ETHUSD,20251013,110000,4177.58,4177.58,4173.94,4174.09
ETHUSD,20251013,110100,4174.37,4174.37,4168.69,4171.60
ETHUSD,20251013,110200,4172.21,4172.21,4168.55,4170.31
ETHUSD,20251013,110300,4169.86,4171.00,4168.02,4170.85
ETHUSD,20251013,110400,4171.32,4174.10,4171.32,4171.72
ETHUSD,20251013,110500,4171.80,4171.96,4167.45,4171.38
ETHUSD,20251013,110600,4172.46,4175.46,4171.83,4175.37
ETHUSD,20251013,110700,4174.90,4174.90,4167.25,4169.73
ETHUSD,20251013,110800,4170.08,4170.44,4166.00,4166.00
ETHUSD,20251013,110900,4165.70,4165.70,4161.81,4164.05
ETHUSD,20251013,111000,4164.04,4164.04,4159.09,4159.38
ETHUSD,20251013,111100,4159.96,4162.65,4159.52,4162.65
ETHUSD,20251013,111200,4162.44,4163.02,4160.79,4160.79
ETHUSD,20251013,111300,4159.78,4159.88,4153.17,4156.50
ETHUSD,20251013,111400,4156.58,4156.58,4147.41,4148.88
ETHUSD,20251013,111500,4149.00,4150.91,4147.50,4148.48
ETHUSD,20251013,111600,4149.04,4150.67,4146.10,4149.25
ETHUSD,20251013,111700,4148.81,4151.69,4147.93,4151.69
ETHUSD,20251013,111800,4152.29,4153.99,4152.12,4152.15
ETHUSD,20251013,111900,4151.74,4153.90,4150.05,4153.50
ETHUSD,20251013,112000,4152.95,4152.95,4147.38,4147.38
ETHUSD,20251013,112100,4146.75,4148.88,4143.26,4148.88
ETHUSD,20251013,112200,4150.84,4156.41,4150.84,4154.77
ETHUSD,20251013,112300,4154.76,4154.76,4150.73,4150.73
ETHUSD,20251013,112400,4150.98,4150.98,4144.19,4144.67
ETHUSD,20251013,112500,4145.17,4148.37,4144.75,4148.37
ETHUSD,20251013,112600,4149.14,4152.17,4149.14,4150.52
ETHUSD,20251013,112700,4150.45,4150.88,4149.66,4150.16
ETHUSD,20251013,112800,4150.40,4150.65,4147.95,4150.62
ETHUSD,20251013,112900,4150.34,4150.34,4144.16,4146.51
ETHUSD,20251013,113000,4147.21,4147.70,4145.38,4147.70
ETHUSD,20251013,113100,4148.06,4148.53,4146.46,4148.18
ETHUSD,20251013,113200,4148.58,4151.88,4147.31,4151.12
ETHUSD,20251013,113300,4150.62,4150.62,4147.38,4147.75
ETHUSD,20251013,113400,4147.48,4148.63,4145.81,4148.63
ETHUSD,20251013,113500,4149.28,4158.47,4149.28,4158.47
ETHUSD,20251013,113600,4159.12,4159.88,4154.60,4154.67
ETHUSD,20251013,113700,4155.17,4160.41,4155.17,4158.88
ETHUSD,20251013,113800,4159.50,4162.92,4156.41,4158.56
ETHUSD,20251013,113900,4157.98,4157.98,4154.90,4154.90
ETHUSD,20251013,114000,4154.48,4154.83,4152.50,4152.59
ETHUSD,20251013,114100,4153.24,4154.88,4152.67,4154.48
ETHUSD,20251013,114200,4154.49,4156.29,4154.19,4154.76
ETHUSD,20251013,114300,4154.75,4157.56,4154.64,4157.56
ETHUSD,20251013,114400,4157.63,4158.97,4156.86,4156.86
ETHUSD,20251013,114500,4156.29,4156.62,4154.58,4156.41
ETHUSD,20251013,114600,4156.46,4160.21,4156.46,4158.40
ETHUSD,20251013,114700,4158.60,4160.88,4158.13,4160.58
ETHUSD,20251013,114800,4160.40,4160.40,4158.49,4159.85
ETHUSD,20251013,114900,4160.01,4160.88,4158.21,4158.21
ETHUSD,20251013,115000,4158.05,4161.52,4157.88,4161.52
ETHUSD,20251013,115100,4161.84,4162.34,4161.27,4162.34
ETHUSD,20251013,115200,4162.39,4164.01,4159.15,4159.94
ETHUSD,20251013,115300,4159.98,4160.05,4158.46,4158.46
ETHUSD,20251013,115400,4158.36,4159.42,4157.88,4157.88
ETHUSD,20251013,115500,4157.92,4160.60,4157.92,4160.59
ETHUSD,20251013,115600,4160.91,4162.44,4160.91,4161.25
ETHUSD,20251013,115700,4161.43,4163.59,4161.43,4163.00
ETHUSD,20251013,115800,4163.12,4163.67,4163.01,4163.02
ETHUSD,20251013,115900,4162.43,4162.59,4160.94,4162.44
ETHUSD,20251013,120000,4162.14,4164.46,4161.44,4163.56
ETHUSD,20251013,120100,4163.78,4164.00,4158.73,4158.73
ETHUSD,20251013,120200,4158.18,4164.84,4155.23,4164.84
ETHUSD,20251013,120300,4165.12,4166.12,4162.44,4162.45
ETHUSD,20251013,120400,4162.15,4163.67,4158.81,4159.92
ETHUSD,20251013,120500,4160.00,4160.58,4159.56,4159.85
ETHUSD,20251013,120600,4160.16,4162.27,4160.10,4161.29
ETHUSD,20251013,120700,4160.91,4163.27,4160.60,4161.25
ETHUSD,20251013,120800,4160.65,4160.65,4153.44,4154.72
ETHUSD,20251013,120900,4155.35,4161.46,4155.35,4161.46
ETHUSD,20251013,121000,4162.00,4164.55,4160.46,4160.46
ETHUSD,20251013,121100,4160.57,4160.63,4156.41,4156.41
ETHUSD,20251013,121200,4156.30,4156.30,4151.65,4152.29
ETHUSD,20251013,121300,4152.08,4154.87,4151.37,4154.87
ETHUSD,20251013,121400,4155.41,4157.44,4151.19,4151.19
ETHUSD,20251013,121500,4151.15,4151.19,4149.54,4150.89
ETHUSD,20251013,121600,4151.27,4151.27,4144.70,4145.59
ETHUSD,20251013,121700,4145.19,4146.17,4143.26,4146.17
ETHUSD,20251013,121800,4145.57,4146.79,4139.33,4146.75
ETHUSD,20251013,121900,4146.61,4149.00,4146.33,4148.74
ETHUSD,20251013,122000,4149.00,4153.84,4149.00,4151.44
ETHUSD,20251013,122100,4151.89,4157.07,4151.89,4154.33
ETHUSD,20251013,122200,4154.19,4154.19,4147.70,4148.79
ETHUSD,20251013,122300,4149.06,4154.76,4149.06,4154.50
ETHUSD,20251013,122400,4154.21,4158.12,4153.21,4157.25
ETHUSD,20251013,122500,4157.31,4159.88,4156.41,4158.48
ETHUSD,20251013,122600,4158.44,4158.44,4156.17,4156.96
ETHUSD,20251013,122700,4156.64,4156.64,4154.19,4154.32
ETHUSD,20251013,122800,4154.21,4154.21,4151.16,4154.19
ETHUSD,20251013,122900,4154.20,4154.20,4151.49,4152.40
ETHUSD,20251013,123000,4152.32,4153.75,4151.83,4153.08
ETHUSD,20251013,123100,4153.05,4155.67,4150.05,4150.46
ETHUSD,20251013,123200,4150.21,4150.38,4147.71,4148.03
ETHUSD,20251013,123300,4147.28,4147.76,4145.55,4146.23
ETHUSD,20251013,123400,4146.62,4147.23,4143.49,4144.92
ETHUSD,20251013,123500,4144.88,4147.49,4144.08,4147.00
ETHUSD,20251013,123600,4146.74,4147.83,4144.98,4145.45
ETHUSD,20251013,123700,4145.50,4150.54,4144.50,4149.29
ETHUSD,20251013,123800,4149.25,4150.91,4148.88,4150.06
ETHUSD,20251013,123900,4150.40,4150.74,4144.64,4145.42
ETHUSD,20251013,124000,4145.29,4148.79,4143.46,4148.40
ETHUSD,20251013,124100,4148.01,4152.65,4148.01,4150.73
ETHUSD,20251013,124200,4150.54,4154.00,4150.54,4151.16
ETHUSD,20251013,124300,4151.33,4153.45,4151.20,4152.70
ETHUSD,20251013,124400,4152.76,4152.83,4149.51,4149.91
ETHUSD,20251013,124500,4150.25,4151.73,4147.85,4151.38
ETHUSD,20251013,124600,4151.08,4152.30,4150.41,4151.48
ETHUSD,20251013,124700,4151.49,4154.17,4151.41,4153.21
ETHUSD,20251013,124800,4152.74,4153.87,4149.92,4151.10
ETHUSD,20251013,124900,4151.14,4155.52,4151.14,4155.38
ETHUSD,20251013,125000,4155.52,4159.96,4155.52,4159.96
ETHUSD,20251013,125100,4160.11,4160.12,4156.71,4156.87
ETHUSD,20251013,125200,4156.40,4156.56,4152.95,4154.63
ETHUSD,20251013,125300,4154.67,4155.52,4148.48,4148.83
ETHUSD,20251013,125400,4149.23,4150.38,4147.17,4147.69
ETHUSD,20251013,125500,4147.77,4152.51,4147.77,4152.49
ETHUSD,20251013,125600,4152.13,4152.96,4150.33,4150.33
ETHUSD,20251013,125700,4149.92,4151.09,4149.16,4150.00
ETHUSD,20251013,125800,4149.86,4149.90,4148.00,4148.23
ETHUSD,20251013,125900,4147.99,4150.25,4146.80,4149.97
ETHUSD,20251013,130000,4149.56,4150.96,4149.56,4150.66
ETHUSD,20251013,130100,4149.83,4149.83,4146.09,4146.30
ETHUSD,20251013,130200,4146.09,4147.50,4131.17,4131.17
ETHUSD,20251013,130300,4131.69,4143.50,4128.03,4143.50
ETHUSD,20251013,130400,4143.27,4153.00,4138.66,4148.26
ETHUSD,20251013,130500,4146.38,4146.38,4138.31,4139.51
ETHUSD,20251013,130600,4138.83,4138.83,4119.73,4122.20
ETHUSD,20251013,130700,4124.09,4127.88,4114.89,4114.89
ETHUSD,20251013,130800,4114.88,4124.75,4114.88,4124.58
ETHUSD,20251013,130900,4125.01,4129.91,4121.28,4122.44
ETHUSD,20251013,131000,4123.25,4132.05,4123.25,4129.14
ETHUSD,20251013,131100,4129.69,4132.29,4128.64,4128.67
ETHUSD,20251013,131200,4128.33,4128.37,4116.80,4120.23
ETHUSD,20251013,131300,4120.25,4120.29,4114.84,4119.15
ETHUSD,20251013,131400,4118.51,4122.34,4116.94,4121.58
ETHUSD,20251013,131500,4121.42,4126.00,4121.42,4125.35
ETHUSD,20251013,131600,4124.87,4126.83,4122.78,4126.62
ETHUSD,20251013,131700,4126.49,4126.49,4122.12,4124.07
ETHUSD,20251013,131800,4124.99,4124.99,4119.60,4121.26
ETHUSD,20251013,131900,4120.90,4125.33,4119.18,4123.79
ETHUSD,20251013,132000,4123.60,4126.83,4119.08,4120.58
ETHUSD,20251013,132100,4120.42,4125.49,4119.60,4125.49
ETHUSD,20251013,132200,4125.23,4129.29,4122.00,4122.00
ETHUSD,20251013,132300,4121.75,4123.00,4112.40,4116.19
ETHUSD,20251013,132400,4116.07,4116.42,4108.83,4110.44
ETHUSD,20251013,132500,4110.58,4110.58,4103.54,4104.02
ETHUSD,20251013,132600,4104.70,4110.10,4104.70,4109.10
ETHUSD,20251013,132700,4109.00,4110.20,4103.38,4105.89
ETHUSD,20251013,132800,4106.81,4106.81,4089.16,4089.91
ETHUSD,20251013,132900,4090.39,4093.16,4071.66,4073.00
ETHUSD,20251013,133000,4074.06,4075.27,4051.57,4051.57
ETHUSD,20251013,133100,4043.70,4073.69,4043.53,4064.64
ETHUSD,20251013,133200,4064.13,4082.19,4064.13,4078.60
ETHUSD,20251013,133300,4078.12,4080.96,4074.71,4080.96
ETHUSD,20251013,133400,4080.06,4080.06,4070.80,4076.43
ETHUSD,20251013,133500,4076.92,4080.71,4073.72,4079.06
ETHUSD,20251013,133600,4078.44,4088.77,4077.71,4082.38
ETHUSD,20251013,133700,4082.49,4085.31,4077.31,4077.31
ETHUSD,20251013,133800,4075.61,4077.32,4069.69,4070.11
ETHUSD,20251013,133900,4070.94,4076.10,4067.42,4068.44
ETHUSD,20251013,134000,4068.25,4078.05,4066.82,4076.44
ETHUSD,20251013,134100,4076.47,4084.17,4076.47,4082.86
ETHUSD,20251013,134200,4083.19,4087.20,4081.75,4083.20
ETHUSD,20251013,134300,4083.35,4085.00,4081.33,4084.99
ETHUSD,20251013,134400,4085.00,4087.04,4082.27,4082.33
ETHUSD,20251013,134500,4082.46,4082.46,4078.52,4080.50
ETHUSD,20251013,134600,4080.80,4085.91,4080.80,4085.79
ETHUSD,20251013,134700,4086.02,4086.58,4078.17,4079.88
ETHUSD,20251013,134800,4080.08,4081.86,4077.50,4078.37
ETHUSD,20251013,134900,4078.38,4078.38,4071.02,4073.75
ETHUSD,20251013,135000,4074.09,4077.54,4071.79,4071.79
ETHUSD,20251013,135100,4071.70,4076.50,4071.00,4073.72
ETHUSD,20251013,135200,4074.00,4077.32,4069.98,4072.30
ETHUSD,20251013,135300,4072.70,4076.01,4071.27,4074.34
ETHUSD,20251013,135400,4074.21,4080.79,4074.21,4080.79
ETHUSD,20251013,135500,4081.19,4093.68,4081.19,4092.75
ETHUSD,20251013,135600,4093.21,4094.35,4087.77,4088.06
ETHUSD,20251013,135700,4088.89,4089.00,4081.56,4082.00
ETHUSD,20251013,135800,4082.42,4083.98,4080.10,4083.60
ETHUSD,20251013,135900,4083.14,4083.14,4081.15,4082.50
ETHUSD,20251013,140000,4082.29,4082.29,4079.31,4079.45
ETHUSD,20251013,140100,4078.69,4078.69,4070.90,4071.47
ETHUSD,20251013,140200,4072.74,4072.74,4061.25,4061.92
ETHUSD,20251013,140300,4063.38,4064.39,4055.92,4058.25
ETHUSD,20251013,140400,4058.69,4068.05,4058.69,4068.05
ETHUSD,20251013,140500,4068.74,4074.33,4067.91,4070.36
ETHUSD,20251013,140600,4069.25,4071.41,4066.56,4071.41
ETHUSD,20251013,140700,4071.91,4077.13,4068.58,4075.23
ETHUSD,20251013,140800,4075.46,4082.42,4075.46,4080.87
ETHUSD,20251013,140900,4082.39,4087.54,4081.04,4084.13
ETHUSD,20251013,141000,4084.54,4088.12,4082.66,4088.12
ETHUSD,20251013,141100,4088.46,4111.06,4088.06,4105.04
ETHUSD,20251013,141200,4105.78,4110.94,4104.58,4105.95
ETHUSD,20251013,141300,4105.74,4105.74,4098.66,4098.66
ETHUSD,20251013,141400,4098.61,4105.31,4098.12,4101.69
ETHUSD,20251013,141500,4101.34,4106.62,4099.52,4100.67
ETHUSD,20251013,141600,4100.75,4103.50,4096.58,4102.71
ETHUSD,20251013,141700,4102.60,4102.72,4097.69,4098.29
ETHUSD,20251013,141800,4097.87,4098.02,4094.00,4094.00
ETHUSD,20251013,141900,4093.77,4097.76,4093.31,4094.80
ETHUSD,20251013,142000,4094.71,4098.92,4092.77,4096.08
ETHUSD,20251013,142100,4096.29,4097.03,4091.38,4091.75
ETHUSD,20251013,142200,4093.49,4095.98,4090.52,4091.71
ETHUSD,20251013,142300,4091.85,4093.42,4089.25,4092.23
ETHUSD,20251013,142400,4092.35,4094.36,4089.58,4090.60
ETHUSD,20251013,142500,4090.50,4097.59,4090.50,4096.59
ETHUSD,20251013,142600,4096.94,4098.44,4095.83,4096.91
ETHUSD,20251013,142700,4097.08,4102.25,4096.30,4096.30
ETHUSD,20251013,142800,4096.25,4096.25,4090.19,4091.44
ETHUSD,20251013,142900,4091.43,4098.90,4090.94,4098.90
ETHUSD,20251013,143000,4098.75,4109.50,4097.80,4108.63
ETHUSD,20251013,143100,4107.75,4107.75,4101.71,4101.77
ETHUSD,20251013,143200,4101.57,4109.66,4101.42,4107.05
ETHUSD,20251013,143300,4107.60,4125.87,4107.60,4125.72
ETHUSD,20251013,143400,4125.23,4131.07,4122.49,4128.78
ETHUSD,20251013,143500,4127.92,4131.08,4123.46,4126.82
ETHUSD,20251013,143600,4125.56,4126.13,4119.25,4119.37
ETHUSD,20251013,143700,4119.75,4122.23,4117.67,4117.88
ETHUSD,20251013,143800,4116.41,4121.10,4114.95,4117.01
ETHUSD,20251013,143900,4117.50,4120.12,4116.21,4117.28
ETHUSD,20251013,144000,4117.10,4118.00,4113.92,4114.98
ETHUSD,20251013,144100,4115.84,4118.51,4113.11,4116.29
ETHUSD,20251013,144200,4116.69,4119.17,4114.54,4114.54
ETHUSD,20251013,144300,4114.88,4119.27,4112.50,4112.74
ETHUSD,20251013,144400,4112.53,4116.34,4111.58,4115.05
ETHUSD,20251013,144500,4115.74,4116.18,4113.29,4116.18
ETHUSD,20251013,144600,4116.91,4117.22,4111.75,4116.30
ETHUSD,20251013,144700,4116.81,4120.42,4115.66,4117.36
ETHUSD,20251013,144800,4116.47,4121.42,4115.74,4120.87
ETHUSD,20251013,144900,4120.75,4124.17,4120.75,4122.50
ETHUSD,20251013,145000,4122.59,4122.64,4116.13,4116.13
ETHUSD,20251013,145100,4115.69,4115.69,4101.85,4101.88
ETHUSD,20251013,145200,4101.25,4103.74,4096.54,4103.74
ETHUSD,20251013,145300,4103.60,4104.79,4099.18,4099.44
ETHUSD,20251013,145400,4099.75,4101.36,4095.66,4101.36
ETHUSD,20251013,145500,4100.75,4102.58,4099.58,4102.58
ETHUSD,20251013,145600,4103.79,4104.92,4098.48,4099.26
ETHUSD,20251013,145700,4100.15,4101.38,4097.25,4101.38
ETHUSD,20251013,145800,4101.31,4101.48,4097.27,4097.27
ETHUSD,20251013,145900,4096.91,4096.93,4086.81,4092.70
ETHUSD,20251013,150000,4092.92,4096.57,4092.92,4096.47
ETHUSD,20251013,150100,4095.62,4105.06,4095.62,4100.97
ETHUSD,20251013,150200,4101.03,4103.62,4097.06,4101.12
ETHUSD,20251013,150300,4100.87,4111.27,4099.57,4110.78
ETHUSD,20251013,150400,4109.81,4109.81,4100.98,4103.24
ETHUSD,20251013,150500,4103.99,4103.99,4097.18,4099.92
ETHUSD,20251013,150600,4100.95,4110.87,4100.95,4107.75
ETHUSD,20251013,150700,4108.11,4109.55,4103.04,4105.54
ETHUSD,20251013,150800,4105.70,4110.80,4105.70,4107.50
ETHUSD,20251013,150900,4108.76,4109.66,4103.51,4103.51
ETHUSD,20251013,151000,4103.29,4104.84,4098.31,4098.31
ETHUSD,20251013,151100,4098.16,4104.44,4097.58,4104.44
ETHUSD,20251013,151200,4104.24,4104.62,4102.09,4103.13
ETHUSD,20251013,151300,4102.18,4107.45,4100.08,4102.54
ETHUSD,20251013,151400,4102.65,4103.55,4093.71,4093.71
ETHUSD,20251013,151500,4094.46,4099.46,4091.98,4099.38
ETHUSD,20251013,151600,4099.33,4106.76,4097.40,4106.17
ETHUSD,20251013,151700,4106.33,4109.10,4105.92,4108.27
ETHUSD,20251013,151800,4108.52,4110.71,4106.40,4108.33
ETHUSD,20251013,151900,4108.71,4115.82,4108.71,4109.54
ETHUSD,20251013,152000,4109.49,4110.48,4107.48,4107.54
ETHUSD,20251013,152100,4107.06,4109.85,4104.35,4106.19
ETHUSD,20251013,152200,4105.63,4106.59,4102.03,4102.03
ETHUSD,20251013,152300,4101.76,4103.33,4097.34,4097.34
ETHUSD,20251013,152400,4097.37,4098.05,4094.68,4096.55
ETHUSD,20251013,152500,4096.50,4098.52,4096.29,4096.54
ETHUSD,20251013,152600,4097.92,4104.83,4097.92,4104.05
ETHUSD,20251013,152700,4104.72,4104.72,4101.09,4102.64
ETHUSD,20251013,152800,4102.10,4104.38,4100.35,4102.25
ETHUSD,20251013,152900,4102.65,4106.08,4099.22,4099.22
ETHUSD,20251013,153000,4099.42,4101.03,4095.59,4100.30
ETHUSD,20251013,153100,4101.35,4137.84,4101.17,4137.84
ETHUSD,20251013,153200,4138.81,4167.77,4138.81,4164.19
ETHUSD,20251013,153300,4165.77,4176.96,4156.61,4176.10
ETHUSD,20251013,153400,4172.88,4175.60,4161.41,4169.03
ETHUSD,20251013,153500,4169.50,4175.48,4151.46,4151.46
ETHUSD,20251013,153600,4150.42,4153.12,4136.47,4136.47
ETHUSD,20251013,153700,4137.41,4144.50,4136.82,4139.37
ETHUSD,20251013,153800,4140.82,4143.42,4137.28,4138.61
ETHUSD,20251013,153900,4139.06,4139.06,4111.94,4129.86
ETHUSD,20251013,154000,4130.90,4132.02,4120.71,4128.40
ETHUSD,20251013,154100,4128.73,4129.77,4118.00,4127.60
ETHUSD,20251013,154200,4127.74,4134.77,4118.17,4118.17
ETHUSD,20251013,154300,4118.36,4122.92,4111.18,4120.02
ETHUSD,20251013,154400,4121.41,4141.60,4121.41,4141.60
ETHUSD,20251013,154500,4142.50,4143.84,4132.92,4134.60
ETHUSD,20251013,154600,4135.17,4139.06,4119.81,4129.38
ETHUSD,20251013,154700,4128.25,4136.80,4126.09,4133.19
ETHUSD,20251013,154800,4131.55,4136.41,4123.97,4136.41
ETHUSD,20251013,154900,4137.17,4137.93,4127.35,4128.44
ETHUSD,20251013,155000,4127.73,4136.39,4121.76,4132.75
ETHUSD,20251013,155100,4132.02,4140.59,4117.30,4140.55
ETHUSD,20251013,155200,4140.09,4148.12,4135.41,4141.79
ETHUSD,20251013,155300,4141.68,4153.85,4141.68,4151.59
ETHUSD,20251013,155400,4152.46,4168.87,4152.17,4158.81
ETHUSD,20251013,155500,4158.82,4158.82,4150.71,4153.83
ETHUSD,20251013,155600,4153.49,4160.24,4149.62,4160.24
ETHUSD,20251013,155700,4160.12,4162.67,4158.04,4158.04
ETHUSD,20251013,155800,4158.29,4161.48,4158.29,4160.00
ETHUSD,20251013,155900,4160.08,4165.42,4160.00,4160.78
ETHUSD,20251013,160000,4160.76,4168.63,4160.76,4163.97
ETHUSD,20251013,160100,4163.02,4171.17,4163.02,4165.58
ETHUSD,20251013,160200,4165.29,4174.21,4161.75,4162.63
ETHUSD,20251013,160300,4162.84,4162.84,4153.27,4154.38
ETHUSD,20251013,160400,4155.06,4164.19,4155.06,4159.84
ETHUSD,20251013,160500,4159.17,4160.12,4153.43,4158.21
ETHUSD,20251013,160600,4158.11,4158.11,4151.99,4151.99
ETHUSD,20251013,160700,4151.62,4152.65,4136.38,4141.51
ETHUSD,20251013,160800,4142.92,4147.55,4140.21,4147.08
ETHUSD,20251013,160900,4146.06,4146.06,4138.71,4139.17
ETHUSD,20251013,161000,4139.66,4144.34,4139.01,4140.04
ETHUSD,20251013,161100,4139.84,4139.84,4133.03,4133.03
ETHUSD,20251013,161200,4132.31,4138.19,4132.27,4136.22
ETHUSD,20251013,161300,4136.48,4138.08,4127.83,4131.04
ETHUSD,20251013,161400,4132.28,4134.21,4129.51,4134.12
ETHUSD,20251013,161500,4133.94,4140.46,4132.59,4136.00
ETHUSD,20251013,161600,4136.01,4138.62,4130.80,4135.12
ETHUSD,20251013,161700,4136.19,4144.68,4135.17,4144.40
ETHUSD,20251013,161800,4143.83,4143.83,4137.42,4137.42
ETHUSD,20251013,161900,4137.75,4138.05,4133.08,4134.07
ETHUSD,20251013,162000,4135.29,4137.69,4133.10,4134.52
ETHUSD,20251013,162100,4134.73,4137.90,4122.68,4123.63
ETHUSD,20251013,162200,4124.75,4125.66,4115.04,4122.41
ETHUSD,20251013,162300,4123.08,4123.49,4097.55,4098.33
ETHUSD,20251013,162400,4100.76,4108.79,4100.76,4108.53
ETHUSD,20251013,162500,4109.49,4121.36,4109.49,4118.79
ETHUSD,20251013,162600,4119.17,4120.51,4107.15,4107.70
ETHUSD,20251013,162700,4106.44,4113.31,4105.24,4111.87
ETHUSD,20251013,162800,4111.08,4111.08,4096.67,4102.54
ETHUSD,20251013,162900,4102.29,4109.06,4102.29,4106.76
ETHUSD,20251013,163000,4107.08,4109.46,4104.13,4108.30
ETHUSD,20251013,163100,4108.25,4108.25,4090.08,4093.91
ETHUSD,20251013,163200,4094.83,4094.83,4084.39,4086.21
ETHUSD,20251013,163300,4086.53,4095.67,4086.53,4093.84
ETHUSD,20251013,163400,4093.80,4116.09,4093.80,4112.94
ETHUSD,20251013,163500,4113.21,4123.50,4113.21,4119.38
ETHUSD,20251013,163600,4119.40,4129.65,4119.22,4123.06
ETHUSD,20251013,163700,4123.35,4126.16,4121.90,4121.90
ETHUSD,20251013,163800,4121.88,4125.88,4121.88,4122.83
ETHUSD,20251013,163900,4123.07,4126.96,4123.07,4124.88
ETHUSD,20251013,164000,4124.94,4132.51,4124.23,4124.88
ETHUSD,20251013,164100,4123.78,4124.91,4121.10,4121.54
ETHUSD,20251013,164200,4121.24,4123.50,4109.86,4111.42
ETHUSD,20251013,164300,4112.51,4112.87,4104.06,4108.91
ETHUSD,20251013,164400,4109.54,4110.88,4107.72,4110.88
ETHUSD,20251013,164500,4111.58,4112.32,4106.62,4110.95
ETHUSD,20251013,164600,4110.81,4115.03,4109.04,4112.24
ETHUSD,20251013,164700,4111.16,4111.16,4095.32,4099.08
ETHUSD,20251013,164800,4099.45,4103.81,4096.12,4103.25
ETHUSD,20251013,164900,4103.29,4103.29,4092.04,4094.64
ETHUSD,20251013,165000,4095.51,4098.29,4094.25,4094.25
ETHUSD,20251013,165100,4094.02,4096.33,4086.87,4090.60
ETHUSD,20251013,165200,4090.29,4091.64,4085.90,4088.30
ETHUSD,20251013,165300,4088.23,4088.77,4080.91,4087.14
ETHUSD,20251013,165400,4088.12,4098.23,4088.12,4097.75
ETHUSD,20251013,165500,4097.50,4097.65,4090.79,4093.18
ETHUSD,20251013,165600,4093.81,4093.81,4085.66,4088.48
ETHUSD,20251013,165700,4088.08,4091.40,4084.05,4088.46
ETHUSD,20251013,165800,4087.53,4090.42,4086.02,4089.30
ETHUSD,20251013,165900,4089.59,4092.23,4088.42,4090.61
ETHUSD,20251013,170000,4091.15,4095.32,4089.60,4094.44
ETHUSD,20251013,170100,4094.62,4100.61,4093.84,4099.30
ETHUSD,20251013,170200,4099.31,4104.74,4098.07,4098.07
ETHUSD,20251013,170300,4099.41,4102.94,4094.00,4096.80
ETHUSD,20251013,170400,4096.66,4099.07,4093.93,4096.80
ETHUSD,20251013,170500,4097.62,4106.21,4093.75,4105.54
ETHUSD,20251013,170600,4104.84,4110.33,4104.46,4107.76
ETHUSD,20251013,170700,4106.67,4108.65,4099.02,4099.20
ETHUSD,20251013,170800,4099.00,4101.26,4093.71,4096.93
ETHUSD,20251013,170900,4097.16,4105.42,4092.89,4105.42
ETHUSD,20251013,171000,4105.84,4111.52,4104.09,4110.31
ETHUSD,20251013,171100,4109.47,4118.38,4107.75,4117.24
ETHUSD,20251013,171200,4116.33,4122.37,4116.33,4118.13
ETHUSD,20251013,171300,4118.31,4125.96,4118.31,4122.91
ETHUSD,20251013,171400,4122.48,4122.72,4116.73,4117.04
ETHUSD,20251013,171500,4116.91,4117.02,4112.10,4115.03
ETHUSD,20251013,171600,4114.12,4119.33,4113.01,4119.33
ETHUSD,20251013,171700,4119.39,4119.39,4112.87,4116.04
ETHUSD,20251013,171800,4116.55,4139.23,4114.79,4135.33
ETHUSD,20251013,171900,4134.47,4135.55,4129.58,4129.58
ETHUSD,20251013,172000,4129.25,4130.04,4123.38,4123.38
ETHUSD,20251013,172100,4123.88,4123.91,4116.42,4120.65
ETHUSD,20251013,172200,4121.03,4123.95,4116.63,4123.95
ETHUSD,20251013,172300,4124.12,4125.54,4120.14,4121.57
ETHUSD,20251013,172400,4121.26,4124.44,4120.81,4123.54
ETHUSD,20251013,172500,4124.37,4127.96,4118.33,4118.33
ETHUSD,20251013,172600,4118.08,4120.88,4116.20,4119.55
ETHUSD,20251013,172700,4119.54,4124.02,4119.29,4123.90
ETHUSD,20251013,172800,4123.99,4126.42,4121.12,4121.65
ETHUSD,20251013,172900,4121.71,4121.96,4112.26,4114.59
ETHUSD,20251013,173000,4114.96,4116.66,4114.96,4116.21
ETHUSD,20251013,173100,4116.96,4123.84,4116.96,4122.39
ETHUSD,20251013,173200,4122.04,4135.58,4121.13,4135.58
ETHUSD,20251013,173300,4135.96,4138.54,4128.80,4128.80
ETHUSD,20251013,173400,4128.79,4128.79,4120.83,4121.29
ETHUSD,20251013,173500,4121.33,4125.16,4120.74,4124.49
ETHUSD,20251013,173600,4124.94,4126.49,4122.29,4123.92
ETHUSD,20251013,173700,4124.40,4130.10,4122.59,4126.91
ETHUSD,20251013,173800,4125.75,4125.75,4121.09,4121.20
ETHUSD,20251013,173900,4120.95,4122.92,4118.09,4122.92
ETHUSD,20251013,174000,4123.64,4125.56,4118.50,4119.29
ETHUSD,20251013,174100,4119.19,4123.46,4118.10,4123.46
ETHUSD,20251013,174200,4123.29,4125.84,4120.75,4124.92
ETHUSD,20251013,174300,4124.52,4124.52,4116.17,4116.17
ETHUSD,20251013,174400,4115.79,4118.40,4115.79,4116.21
ETHUSD,20251013,174500,4116.22,4120.45,4115.58,4120.45
ETHUSD,20251013,174600,4120.65,4129.16,4120.65,4128.20
ETHUSD,20251013,174700,4126.65,4133.62,4126.10,4132.37
ETHUSD,20251013,174800,4132.06,4133.50,4129.79,4130.95
ETHUSD,20251013,174900,4130.52,4130.52,4126.42,4127.85
ETHUSD,20251013,175000,4128.42,4136.53,4128.40,4136.53
ETHUSD,20251013,175100,4137.83,4146.98,4137.83,4141.32
ETHUSD,20251013,175200,4141.67,4142.23,4136.79,4138.46
ETHUSD,20251013,175300,4138.63,4139.17,4133.88,4134.88
ETHUSD,20251013,175400,4134.52,4135.10,4131.92,4132.92
ETHUSD,20251013,175500,4132.91,4135.19,4130.10,4132.38
ETHUSD,20251013,175600,4132.18,4133.83,4130.53,4132.66
ETHUSD,20251013,175700,4133.14,4135.37,4132.10,4133.56
ETHUSD,20251013,175800,4132.51,4138.25,4132.37,4136.94
ETHUSD,20251013,175900,4137.16,4140.49,4136.08,4136.79
ETHUSD,20251013,180000,4136.70,4136.70,4134.00,4134.00
ETHUSD,20251013,180100,4134.16,4137.12,4132.38,4132.38
ETHUSD,20251013,180200,4132.57,4142.97,4132.57,4140.70
ETHUSD,20251013,180300,4141.27,4143.40,4137.80,4137.93
ETHUSD,20251013,180400,4138.25,4144.38,4137.34,4142.56
ETHUSD,20251013,180500,4142.55,4147.29,4141.33,4145.17
ETHUSD,20251013,180600,4144.60,4147.46,4141.38,4142.41
ETHUSD,20251013,180700,4141.67,4145.69,4140.50,4141.47
ETHUSD,20251013,180800,4141.03,4143.59,4140.50,4141.43
ETHUSD,20251013,180900,4141.01,4157.62,4140.77,4152.48
ETHUSD,20251013,181000,4152.75,4158.08,4152.54,4155.08
ETHUSD,20251013,181100,4154.66,4159.50,4154.52,4157.02
ETHUSD,20251013,181200,4157.09,4162.77,4156.32,4158.28
ETHUSD,20251013,181300,4156.79,4156.79,4151.87,4153.15
ETHUSD,20251013,181400,4153.00,4155.38,4146.12,4149.63
ETHUSD,20251013,181500,4149.60,4152.88,4149.01,4149.01
ETHUSD,20251013,181600,4149.66,4152.88,4148.40,4148.40
ETHUSD,20251013,181700,4148.03,4151.66,4147.41,4151.42
ETHUSD,20251013,181800,4151.24,4151.24,4143.85,4146.29
ETHUSD,20251013,181900,4146.24,4150.71,4145.65,4149.70
ETHUSD,20251013,182000,4150.06,4151.31,4144.54,4145.70
ETHUSD,20251013,182100,4144.97,4144.97,4138.88,4139.25
ETHUSD,20251013,182200,4139.01,4139.01,4136.10,4136.96
ETHUSD,20251013,182300,4135.16,4135.16,4128.84,4130.68
ETHUSD,20251013,182400,4130.71,4136.19,4129.40,4134.24
ETHUSD,20251013,182500,4134.81,4158.67,4134.81,4155.44
ETHUSD,20251013,182600,4154.27,4166.55,4154.27,4159.06
ETHUSD,20251013,182700,4158.75,4162.87,4153.21,4156.79
ETHUSD,20251013,182800,4157.50,4158.96,4154.30,4156.23
ETHUSD,20251013,182900,4156.29,4157.95,4152.96,4155.81
ETHUSD,20251013,183000,4156.75,4156.75,4151.24,4151.48
ETHUSD,20251013,183100,4151.36,4154.04,4145.59,4145.59
ETHUSD,20251013,183200,4145.00,4146.95,4144.31,4146.67
ETHUSD,20251013,183300,4146.17,4152.92,4145.54,4152.92
ETHUSD,20251013,183400,4152.69,4153.41,4150.54,4151.92
ETHUSD,20251013,183500,4152.02,4152.02,4142.92,4143.48
ETHUSD,20251013,183600,4143.79,4145.29,4142.04,4143.76
ETHUSD,20251013,183700,4143.79,4149.41,4143.67,4148.35
ETHUSD,20251013,183800,4147.90,4151.80,4142.93,4151.80
ETHUSD,20251013,183900,4153.32,4153.59,4150.63,4150.63
ETHUSD,20251013,184000,4149.90,4151.31,4148.27,4150.73
ETHUSD,20251013,184100,4150.72,4152.46,4146.34,4147.17
ETHUSD,20251013,184200,4147.16,4148.04,4144.17,4144.69
ETHUSD,20251013,184300,4145.26,4149.48,4145.26,4146.42
ETHUSD,20251013,184400,4145.37,4145.59,4142.31,4145.29
ETHUSD,20251013,184500,4145.15,4145.15,4140.00,4141.50
ETHUSD,20251013,184600,4141.00,4143.71,4138.88,4140.75
ETHUSD,20251013,184700,4142.19,4150.62,4142.19,4147.29
ETHUSD,20251013,184800,4148.29,4157.27,4147.83,4155.32
ETHUSD,20251013,184900,4155.29,4157.04,4150.91,4153.72
ETHUSD,20251013,185000,4153.46,4159.85,4153.19,4158.75
ETHUSD,20251013,185100,4158.38,4160.80,4157.08,4159.45
ETHUSD,20251013,185200,4158.77,4161.50,4157.51,4157.51
ETHUSD,20251013,185300,4157.33,4170.94,4154.33,4168.23
ETHUSD,20251013,185400,4169.17,4169.17,4162.07,4162.07
ETHUSD,20251013,185500,4161.95,4164.48,4160.76,4163.46
ETHUSD,20251013,185600,4163.01,4168.64,4162.72,4165.89
ETHUSD,20251013,185700,4165.30,4171.27,4165.30,4168.48
ETHUSD,20251013,185800,4168.34,4171.37,4167.66,4167.98
ETHUSD,20251013,185900,4168.02,4169.15,4163.91,4163.91
ETHUSD,20251013,190000,4163.96,4165.88,4163.96,4164.00
ETHUSD,20251013,190100,4164.01,4164.01,4160.45,4160.45
ETHUSD,20251013,190200,4160.40,4167.59,4160.40,4165.49
ETHUSD,20251013,190300,4166.10,4175.63,4166.10,4169.85
ETHUSD,20251013,190400,4169.57,4171.97,4167.33,4167.96
ETHUSD,20251013,190500,4168.37,4172.50,4167.08,4172.12
ETHUSD,20251013,190600,4172.33,4174.59,4170.14,4172.34
ETHUSD,20251013,190700,4171.62,4186.05,4171.62,4186.05
ETHUSD,20251013,190800,4186.21,4186.21,4181.77,4181.77
ETHUSD,20251013,190900,4182.95,4183.92,4172.00,4173.26
ETHUSD,20251013,191000,4173.59,4173.60,4163.33,4163.66
ETHUSD,20251013,191100,4163.74,4166.11,4162.32,4164.81
ETHUSD,20251013,191200,4165.81,4166.49,4158.67,4164.48
ETHUSD,20251013,191300,4164.00,4164.00,4156.39,4158.04
ETHUSD,20251013,191400,4157.81,4160.45,4156.62,4160.12
ETHUSD,20251013,191500,4159.67,4164.05,4158.95,4162.62
ETHUSD,20251013,191600,4162.82,4165.54,4160.12,4160.12
ETHUSD,20251013,191700,4159.80,4160.93,4157.70,4159.34
ETHUSD,20251013,191800,4159.10,4160.40,4158.44,4159.10
ETHUSD,20251013,191900,4159.21,4163.59,4159.02,4159.02
ETHUSD,20251013,192000,4158.76,4162.54,4158.76,4162.54
ETHUSD,20251013,192100,4162.25,4162.74,4160.32,4161.96
ETHUSD,20251013,192200,4161.90,4165.54,4161.12,4165.54
ETHUSD,20251013,192300,4165.75,4168.58,4164.28,4168.19
ETHUSD,20251013,192400,4168.42,4172.71,4167.87,4171.41
ETHUSD,20251013,192500,4171.08,4171.58,4165.76,4165.76
ETHUSD,20251013,192600,4165.73,4165.73,4162.02,4165.01
ETHUSD,20251013,192700,4164.96,4166.21,4162.75,4164.01
ETHUSD,20251013,192800,4163.79,4167.79,4163.05,4167.79
ETHUSD,20251013,192900,4168.19,4168.33,4164.17,4166.85
ETHUSD,20251013,193000,4166.91,4167.74,4165.93,4167.67
ETHUSD,20251013,193100,4167.83,4169.96,4165.38,4165.62
ETHUSD,20251013,193200,4165.29,4165.29,4163.54,4164.88
ETHUSD,20251013,193300,4164.75,4167.67,4160.78,4161.33
ETHUSD,20251013,193400,4161.74,4166.13,4161.74,4164.28
ETHUSD,20251013,193500,4164.69,4170.70,4164.69,4170.70
ETHUSD,20251013,193600,4170.94,4177.44,4170.94,4175.02
ETHUSD,20251013,193700,4174.59,4184.93,4172.67,4183.99
ETHUSD,20251013,193800,4184.11,4184.76,4175.38,4177.20
ETHUSD,20251013,193900,4176.42,4182.85,4175.13,4180.50
ETHUSD,20251013,194000,4180.30,4186.05,4180.30,4180.90
ETHUSD,20251013,194100,4181.03,4182.84,4178.43,4179.28
ETHUSD,20251013,194200,4179.71,4184.83,4176.07,4180.95
ETHUSD,20251013,194300,4180.71,4185.91,4179.40,4182.83
ETHUSD,20251013,194400,4180.88,4180.88,4175.97,4178.38
ETHUSD,20251013,194500,4178.67,4183.84,4178.67,4182.08
ETHUSD,20251013,194600,4182.41,4184.67,4180.41,4184.33
ETHUSD,20251013,194700,4183.88,4185.55,4181.24,4183.88
ETHUSD,20251013,194800,4182.88,4182.88,4174.10,4174.88
ETHUSD,20251013,194900,4175.32,4176.45,4169.34,4172.79
ETHUSD,20251013,195000,4173.02,4175.60,4172.83,4174.37
ETHUSD,20251013,195100,4174.52,4176.09,4173.63,4174.59
ETHUSD,20251013,195200,4174.41,4182.08,4174.13,4179.56
ETHUSD,20251013,195300,4179.19,4183.19,4179.19,4182.61
ETHUSD,20251013,195400,4183.23,4187.08,4183.23,4184.65
ETHUSD,20251013,195500,4185.05,4187.55,4185.05,4186.91
ETHUSD,20251013,195600,4187.20,4196.08,4185.94,4189.94
ETHUSD,20251013,195700,4189.21,4189.21,4185.83,4187.13
ETHUSD,20251013,195800,4187.74,4207.70,4187.74,4206.62
ETHUSD,20251013,195900,4207.17,4216.46,4206.57,4216.46
ETHUSD,20251013,200000,4217.73,4237.43,4217.73,4235.83
ETHUSD,20251013,200100,4234.46,4234.46,4226.63,4226.63
ETHUSD,20251013,200200,4225.30,4225.30,4218.04,4218.61
ETHUSD,20251013,200300,4218.88,4224.13,4218.77,4222.23
ETHUSD,20251013,200400,4221.94,4225.17,4218.46,4218.46
ETHUSD,20251013,200500,4217.49,4217.49,4212.92,4213.42
ETHUSD,20251013,200600,4212.92,4219.12,4212.35,4218.41
ETHUSD,20251013,200700,4217.98,4221.74,4217.58,4219.92
ETHUSD,20251013,200800,4218.64,4220.24,4213.05,4215.62
ETHUSD,20251013,200900,4216.11,4220.29,4213.36,4216.29
ETHUSD,20251013,201000,4216.50,4217.35,4213.40,4213.40
ETHUSD,20251013,201100,4212.78,4213.05,4204.07,4204.81
ETHUSD,20251013,201200,4204.07,4207.99,4203.97,4207.99
ETHUSD,20251013,201300,4207.71,4211.38,4207.23,4210.16
ETHUSD,20251013,201400,4210.37,4210.37,4200.09,4201.21
ETHUSD,20251013,201500,4201.27,4204.38,4199.09,4204.38
ETHUSD,20251013,201600,4204.95,4207.47,4204.88,4207.47
ETHUSD,20251013,201700,4207.87,4210.45,4207.87,4209.05
ETHUSD,20251013,201800,4209.28,4209.82,4206.67,4209.04
ETHUSD,20251013,201900,4208.99,4210.50,4207.70,4208.07
ETHUSD,20251013,202000,4208.19,4212.15,4207.86,4208.45
ETHUSD,20251013,202100,4209.31,4218.80,4209.31,4217.54
ETHUSD,20251013,202200,4217.35,4218.21,4214.79,4214.94
ETHUSD,20251013,202300,4215.62,4226.84,4214.91,4225.51
ETHUSD,20251013,202400,4225.30,4227.79,4224.39,4224.39
ETHUSD,20251013,202500,4223.56,4227.52,4222.58,4227.12
ETHUSD,20251013,202600,4226.41,4227.15,4224.76,4226.06
ETHUSD,20251013,202700,4225.45,4229.59,4224.49,4229.33
ETHUSD,20251013,202800,4229.06,4229.06,4223.46,4223.46
ETHUSD,20251013,202900,4223.56,4228.90,4223.56,4226.04
ETHUSD,20251013,203000,4226.21,4228.18,4225.23,4225.79
ETHUSD,20251013,203100,4226.88,4232.82,4226.37,4232.82
ETHUSD,20251013,203200,4233.04,4233.04,4224.35,4224.35
ETHUSD,20251013,203300,4224.43,4231.54,4224.43,4229.00
ETHUSD,20251013,203400,4228.77,4228.77,4222.08,4222.08
ETHUSD,20251013,203500,4221.46,4224.62,4221.08,4223.50
ETHUSD,20251013,203600,4222.95,4223.05,4219.99,4219.99
ETHUSD,20251013,203700,4219.69,4222.25,4218.75,4220.58
ETHUSD,20251013,203800,4219.42,4223.29,4218.44,4222.96
ETHUSD,20251013,203900,4223.17,4223.21,4216.30,4218.71
ETHUSD,20251013,204000,4218.21,4219.63,4216.52,4219.63
ETHUSD,20251013,204100,4219.80,4221.48,4218.54,4221.48
ETHUSD,20251013,204200,4221.33,4234.40,4220.92,4234.40
ETHUSD,20251013,204300,4234.05,4234.07,4227.42,4227.42
ETHUSD,20251013,204400,4227.35,4230.67,4225.50,4227.90
ETHUSD,20251013,204500,4228.09,4234.71,4228.09,4234.66
ETHUSD,20251013,204600,4234.60,4237.33,4226.62,4229.86
ETHUSD,20251013,204700,4229.83,4229.83,4223.79,4223.88
ETHUSD,20251013,204800,4224.27,4224.69,4221.58,4221.81
ETHUSD,20251013,204900,4221.76,4224.46,4221.76,4223.79
ETHUSD,20251013,205000,4224.35,4224.94,4220.29,4224.15
ETHUSD,20251013,205100,4223.18,4226.62,4221.40,4223.25
ETHUSD,20251013,205200,4222.70,4224.71,4222.00,4222.76
ETHUSD,20251013,205300,4221.40,4223.44,4214.30,4215.34
ETHUSD,20251013,205400,4215.56,4216.39,4213.17,4215.48
ETHUSD,20251013,205500,4215.79,4218.03,4215.79,4217.96
ETHUSD,20251013,205600,4217.83,4222.67,4215.85,4222.67
ETHUSD,20251013,205700,4222.92,4226.46,4222.85,4226.29
ETHUSD,20251013,205800,4226.30,4226.30,4224.54,4224.62
ETHUSD,20251013,205900,4225.23,4228.00,4225.23,4227.56
ETHUSD,20251013,210000,4227.35,4228.29,4226.31,4227.35
ETHUSD,20251013,210100,4227.12,4227.48,4223.76,4224.00
ETHUSD,20251013,210200,4224.58,4227.76,4222.90,4224.99
ETHUSD,20251013,210300,4224.38,4228.96,4223.27,4228.79
ETHUSD,20251013,210400,4228.62,4231.56,4225.95,4227.34
ETHUSD,20251013,210500,4227.17,4230.74,4225.69,4230.06
ETHUSD,20251013,210600,4230.08,4234.41,4229.52,4232.70
ETHUSD,20251013,210700,4233.02,4238.30,4233.02,4237.11
ETHUSD,20251013,210800,4236.19,4236.19,4231.17,4232.81
ETHUSD,20251013,210900,4233.41,4237.75,4232.92,4234.33
ETHUSD,20251013,211000,4234.37,4237.42,4234.37,4237.35
ETHUSD,20251013,211100,4237.99,4241.34,4237.99,4240.75
ETHUSD,20251013,211200,4240.88,4241.00,4239.54,4240.71
ETHUSD,20251013,211300,4240.50,4243.29,4239.15,4241.19
ETHUSD,20251013,211400,4241.46,4248.79,4240.24,4248.57
ETHUSD,20251013,211500,4248.17,4251.26,4245.38,4250.94
ETHUSD,20251013,211600,4250.84,4251.27,4244.79,4248.48
ETHUSD,20251013,211700,4247.48,4253.57,4247.27,4253.15
ETHUSD,20251013,211800,4253.34,4255.91,4252.39,4255.91
ETHUSD,20251013,211900,4256.24,4263.01,4255.17,4263.01
ETHUSD,20251013,212000,4262.56,4264.17,4254.96,4254.96
ETHUSD,20251013,212100,4253.35,4254.70,4247.40,4247.40
ETHUSD,20251013,212200,4247.02,4253.17,4247.02,4250.24
ETHUSD,20251013,212300,4249.29,4252.02,4246.71,4252.02
ETHUSD,20251013,212400,4252.23,4256.21,4252.12,4252.56
ETHUSD,20251013,212500,4253.00,4253.12,4247.90,4247.90
ETHUSD,20251013,212600,4247.54,4247.54,4242.23,4242.26
ETHUSD,20251013,212700,4242.46,4245.27,4240.54,4245.27
ETHUSD,20251013,212800,4245.13,4246.50,4243.29,4244.48
ETHUSD,20251013,212900,4243.96,4247.85,4243.96,4245.17
ETHUSD,20251013,213000,4245.45,4247.52,4244.96,4247.52
ETHUSD,20251013,213100,4246.96,4249.17,4243.82,4247.08
ETHUSD,20251013,213200,4247.27,4251.25,4247.27,4251.25
ETHUSD,20251013,213300,4251.18,4251.18,4247.58,4248.29
ETHUSD,20251013,213400,4247.45,4247.99,4246.06,4247.90
ETHUSD,20251013,213500,4248.45,4253.60,4248.45,4251.40
ETHUSD,20251013,213600,4251.12,4251.67,4246.69,4246.79
ETHUSD,20251013,213700,4246.70,4249.98,4246.29,4246.42
ETHUSD,20251013,213800,4246.23,4250.29,4245.96,4247.83
ETHUSD,20251013,213900,4247.73,4248.54,4243.87,4247.88
ETHUSD,20251013,214000,4247.80,4250.41,4245.62,4246.63
ETHUSD,20251013,214100,4247.72,4256.15,4247.72,4256.15
ETHUSD,20251013,214200,4256.90,4263.62,4256.90,4260.58
ETHUSD,20251013,214300,4260.37,4263.81,4259.79,4260.04
ETHUSD,20251013,214400,4259.21,4262.50,4259.21,4259.90
ETHUSD,20251013,214500,4259.69,4264.99,4259.02,4264.00
ETHUSD,20251013,214600,4264.08,4266.41,4258.83,4258.83
ETHUSD,20251013,214700,4258.72,4260.85,4257.35,4258.73
ETHUSD,20251013,214800,4259.32,4264.52,4259.32,4263.98
ETHUSD,20251013,214900,4263.48,4266.44,4262.47,4262.54
ETHUSD,20251013,215000,4261.95,4263.69,4259.15,4259.41
ETHUSD,20251013,215100,4259.49,4261.04,4258.25,4261.04
ETHUSD,20251013,215200,4261.00,4261.50,4254.80,4261.35
ETHUSD,20251013,215300,4261.53,4265.80,4260.45,4265.80
ETHUSD,20251013,215400,4266.58,4269.23,4266.04,4269.21
ETHUSD,20251013,215500,4269.29,4269.78,4263.83,4264.19
ETHUSD,20251013,215600,4264.42,4267.20,4261.30,4263.04
ETHUSD,20251013,215700,4262.88,4265.23,4252.25,4255.67
ETHUSD,20251013,215800,4255.54,4256.14,4252.08,4254.25
ETHUSD,20251013,215900,4254.23,4256.09,4254.05,4255.05
ETHUSD,20251013,220000,4255.04,4257.16,4248.62,4250.76
ETHUSD,20251013,220100,4250.83,4252.62,4249.57,4251.82
ETHUSD,20251013,220200,4251.84,4253.38,4251.84,4253.27
ETHUSD,20251013,220300,4253.38,4260.73,4253.38,4260.30
ETHUSD,20251013,220400,4261.37,4265.34,4261.37,4263.03
ETHUSD,20251013,220500,4262.77,4264.62,4262.77,4263.30
ETHUSD,20251013,220600,4263.19,4263.19,4257.08,4260.30
ETHUSD,20251013,220700,4260.50,4266.83,4260.50,4266.83
ETHUSD,20251013,220800,4266.67,4266.67,4260.12,4261.33
ETHUSD,20251013,220900,4260.70,4262.12,4258.49,4259.62
ETHUSD,20251013,221000,4259.87,4262.00,4258.83,4258.83
ETHUSD,20251013,221100,4258.54,4264.69,4258.41,4259.71
ETHUSD,20251013,221200,4259.52,4262.05,4256.44,4261.46
ETHUSD,20251013,221300,4262.00,4263.39,4257.21,4257.40
ETHUSD,20251013,221400,4257.56,4263.07,4257.56,4262.75
ETHUSD,20251013,221500,4262.60,4263.34,4260.29,4260.83
ETHUSD,20251013,221600,4260.38,4260.73,4253.44,4253.44
ETHUSD,20251013,221700,4252.89,4257.09,4252.83,4255.84
ETHUSD,20251013,221800,4256.27,4259.74,4255.75,4255.75
ETHUSD,20251013,221900,4255.71,4255.90,4251.70,4252.50
ETHUSD,20251013,222000,4252.97,4255.32,4251.50,4255.32
ETHUSD,20251013,222100,4256.10,4256.76,4251.67,4251.67
ETHUSD,20251013,222200,4251.92,4253.02,4250.70,4251.65
ETHUSD,20251013,222300,4252.02,4253.10,4251.96,4252.80
ETHUSD,20251013,222400,4252.66,4253.54,4249.62,4251.05
ETHUSD,20251013,222500,4249.29,4250.62,4247.84,4250.62
ETHUSD,20251013,222600,4250.44,4250.88,4248.59,4250.88
ETHUSD,20251013,222700,4250.96,4250.96,4247.92,4248.35
ETHUSD,20251013,222800,4248.06,4248.06,4243.83,4247.00
ETHUSD,20251013,222900,4247.22,4249.98,4246.54,4246.54
ETHUSD,20251013,223000,4246.50,4249.33,4246.50,4249.08
ETHUSD,20251013,223100,4248.97,4248.97,4245.54,4247.84
ETHUSD,20251013,223200,4247.92,4249.67,4246.90,4246.90
ETHUSD,20251013,223300,4247.02,4247.37,4245.66,4246.21
ETHUSD,20251013,223400,4246.17,4246.21,4243.29,4243.58
ETHUSD,20251013,223500,4243.87,4245.42,4243.12,4243.75
ETHUSD,20251013,223600,4243.54,4245.30,4242.73,4245.30
ETHUSD,20251013,223700,4246.17,4250.17,4246.17,4249.41
ETHUSD,20251013,223800,4250.00,4258.71,4249.31,4258.44
ETHUSD,20251013,223900,4258.07,4261.46,4258.07,4260.46
ETHUSD,20251013,224000,4260.75,4261.64,4259.34,4259.34
ETHUSD,20251013,224100,4258.93,4259.30,4256.38,4256.50
ETHUSD,20251013,224200,4256.51,4258.69,4255.84,4255.84
ETHUSD,20251013,224300,4255.81,4256.34,4252.91,4255.94
ETHUSD,20251013,224400,4255.87,4256.29,4254.94,4254.94
ETHUSD,20251013,224500,4254.90,4257.29,4254.00,4256.32
ETHUSD,20251013,224600,4255.70,4258.31,4255.41,4258.31
ETHUSD,20251013,224700,4258.56,4259.31,4257.95,4258.87
ETHUSD,20251013,224800,4259.12,4259.45,4256.25,4256.79
ETHUSD,20251013,224900,4257.22,4258.69,4257.22,4258.04
ETHUSD,20251013,225000,4258.34,4259.56,4258.34,4259.56
ETHUSD,20251013,225100,4259.81,4260.23,4259.65,4259.79
ETHUSD,20251013,225200,4259.91,4260.34,4257.68,4258.09
ETHUSD,20251013,225300,4258.54,4263.74,4258.54,4263.74
ETHUSD,20251013,225400,4264.19,4265.12,4260.20,4260.62
ETHUSD,20251013,225500,4260.84,4262.31,4259.98,4260.16
ETHUSD,20251013,225600,4260.34,4261.97,4258.61,4261.97
ETHUSD,20251013,225700,4262.01,4263.62,4259.34,4259.59
ETHUSD,20251013,225800,4259.75,4264.00,4259.75,4263.91
ETHUSD,20251013,225900,4263.73,4276.33,4263.73,4276.04
ETHUSD,20251013,230000,4276.01,4287.08,4274.79,4285.37
ETHUSD,20251013,230100,4285.21,4288.79,4279.01,4279.18
ETHUSD,20251013,230200,4279.59,4280.01,4272.60,4273.06
ETHUSD,20251013,230300,4272.92,4272.92,4268.55,4272.10
ETHUSD,20251013,230400,4271.90,4271.90,4270.01,4271.13
ETHUSD,20251013,230500,4271.27,4273.54,4270.10,4272.87
ETHUSD,20251013,230600,4273.04,4280.73,4273.04,4279.00
ETHUSD,20251013,230700,4278.98,4282.67,4278.98,4281.50
ETHUSD,20251013,230800,4281.33,4281.33,4278.67,4280.49
ETHUSD,20251013,230900,4280.53,4281.15,4279.53,4279.53
ETHUSD,20251013,231000,4279.12,4279.12,4274.75,4274.91
ETHUSD,20251013,231100,4275.02,4275.13,4272.58,4272.58
ETHUSD,20251013,231200,4272.12,4272.12,4268.19,4268.87
ETHUSD,20251013,231300,4267.59,4269.23,4266.17,4266.17
ETHUSD,20251013,231400,4266.28,4269.58,4266.28,4268.92
ETHUSD,20251013,231500,4268.67,4268.71,4267.00,4267.00
ETHUSD,20251013,231600,4266.91,4269.99,4263.92,4267.12
ETHUSD,20251013,231700,4266.92,4271.33,4266.29,4271.33
ETHUSD,20251013,231800,4271.76,4276.73,4271.54,4275.79
ETHUSD,20251013,231900,4275.38,4276.42,4274.56,4276.42
ETHUSD,20251013,232000,4276.58,4280.30,4276.58,4277.50
ETHUSD,20251013,232100,4277.53,4277.83,4276.91,4277.83
ETHUSD,20251013,232200,4278.62,4278.70,4275.57,4275.57
ETHUSD,20251013,232300,4275.50,4276.79,4274.84,4276.10
ETHUSD,20251013,232400,4276.38,4277.62,4275.61,4276.62
ETHUSD,20251013,232500,4276.72,4276.72,4274.80,4275.42
ETHUSD,20251013,232600,4275.39,4275.39,4266.77,4266.77
ETHUSD,20251013,232700,4266.76,4269.00,4265.13,4268.58
ETHUSD,20251013,232800,4268.37,4269.59,4267.60,4269.59
ETHUSD,20251013,232900,4269.70,4270.50,4269.42,4269.42
ETHUSD,20251013,233000,4269.05,4269.05,4265.64,4265.79
ETHUSD,20251013,233100,4266.09,4266.09,4263.12,4265.58
ETHUSD,20251013,233200,4265.94,4265.94,4263.96,4265.52
ETHUSD,20251013,233300,4265.54,4267.80,4265.54,4266.04
ETHUSD,20251013,233400,4266.17,4266.96,4265.74,4266.96
ETHUSD,20251013,233500,4266.66,4266.95,4266.34,4266.95
ETHUSD,20251013,233600,4266.95,4266.95,4263.15,4263.15
ETHUSD,20251013,233700,4263.25,4266.41,4263.25,4266.41
ETHUSD,20251013,233800,4266.42,4266.71,4265.34,4265.34
ETHUSD,20251013,233900,4265.17,4265.71,4264.87,4265.42
ETHUSD,20251013,234000,4265.38,4265.38,4264.06,4264.31
ETHUSD,20251013,234100,4263.79,4263.89,4263.20,4263.41
ETHUSD,20251013,234200,4262.56,4262.56,4258.92,4260.93
ETHUSD,20251013,234300,4261.11,4265.74,4261.11,4265.74
ETHUSD,20251013,234400,4265.98,4269.33,4265.88,4269.33
ETHUSD,20251013,234500,4269.38,4269.38,4265.25,4265.25
ETHUSD,20251013,234600,4264.90,4264.90,4262.05,4262.05
ETHUSD,20251013,234700,4262.16,4263.16,4262.16,4263.16
ETHUSD,20251013,234800,4263.67,4265.63,4263.67,4265.15
ETHUSD,20251013,234900,4264.27,4264.40,4261.69,4261.69
ETHUSD,20251013,235000,4261.58,4261.58,4257.56,4257.57
ETHUSD,20251013,235100,4259.48,4259.48,4259.48,4259.48
ETHUSD,20251013,235200,4259.48,4259.48,4259.46,4259.46
ETHUSD,20251013,235300,4259.38,4261.25,4259.21,4261.25
ETHUSD,20251013,235400,4260.88,4260.88,4254.62,4254.76
ETHUSD,20251013,235500,4254.91,4257.30,4254.91,4257.30
ETHUSD,20251013,235600,4257.46,4258.50,4257.46,4258.20
ETHUSD,20251013,235700,4258.20,4258.20,4256.33,4256.35
ETHUSD,20251013,235800,4256.30,4256.30,4254.94,4254.94
ETHUSD,20251013,235900,4254.98,4257.30,4254.21,4257.30
ETHUSD,20251014,000000,4257.63,4258.35,4256.20,4257.29
LTCUSD,20251013,000100,98.92,99.65,98.92,99.65
LTCUSD,20251013,000200,99.67,99.70,99.56,99.56
LTCUSD,20251013,000300,99.54,99.59,99.38,99.38
LTCUSD,20251013,000400,99.36,99.54,99.36,99.40
LTCUSD,20251013,000500,99.39,99.39,99.16,99.21
LTCUSD,20251013,000600,99.17,99.24,98.97,99.06
LTCUSD,20251013,000700,99.07,99.10,98.89,99.06
LTCUSD,20251013,000800,99.05,99.32,98.92,99.32
LTCUSD,20251013,000900,99.33,99.33,99.04,99.07
LTCUSD,20251013,001000,99.03,99.12,98.85,98.88
LTCUSD,20251013,001100,98.86,98.96,98.82,98.93
LTCUSD,20251013,001200,98.92,98.92,98.65,98.66
LTCUSD,20251013,001300,98.63,98.90,98.61,98.85
LTCUSD,20251013,001400,98.83,98.84,98.64,98.84
LTCUSD,20251013,001500,98.85,99.09,98.79,99.06
LTCUSD,20251013,001600,99.09,99.40,99.08,99.22
LTCUSD,20251013,001700,99.19,99.25,99.08,99.12
LTCUSD,20251013,001800,99.15,99.21,98.98,98.98
LTCUSD,20251013,001900,98.96,99.23,98.96,99.18
LTCUSD,20251013,002000,99.14,99.14,98.82,98.83
LTCUSD,20251013,002100,98.82,99.04,98.79,99.04
LTCUSD,20251013,002200,99.06,99.29,99.03,99.19
LTCUSD,20251013,002300,99.17,99.18,98.71,98.72
LTCUSD,20251013,002400,98.68,98.71,98.24,98.33
LTCUSD,20251013,002500,98.31,98.40,98.24,98.38
LTCUSD,20251013,002600,98.37,98.37,98.11,98.18
LTCUSD,20251013,002700,98.19,98.29,98.00,98.06
LTCUSD,20251013,002800,98.10,98.21,97.90,98.11
LTCUSD,20251013,002900,98.14,98.22,98.08,98.11
LTCUSD,20251013,003000,98.10,98.22,98.09,98.17
LTCUSD,20251013,003100,98.19,98.38,98.19,98.24
LTCUSD,20251013,003200,98.21,98.54,98.19,98.51
LTCUSD,20251013,003300,98.53,98.60,98.51,98.59
LTCUSD,20251013,003400,98.60,98.78,98.60,98.63
LTCUSD,20251013,003500,98.65,98.68,98.56,98.68
LTCUSD,20251013,003600,98.66,98.66,98.42,98.43
LTCUSD,20251013,003700,98.45,98.60,98.45,98.48
LTCUSD,20251013,003800,98.46,98.46,98.13,98.27
LTCUSD,20251013,003900,98.25,98.40,98.15,98.35
LTCUSD,20251013,004000,98.36,98.51,98.32,98.51
LTCUSD,20251013,004100,98.50,98.61,98.50,98.55
LTCUSD,20251013,004200,98.57,98.58,98.35,98.35
LTCUSD,20251013,004300,98.38,98.42,98.28,98.32
LTCUSD,20251013,004400,98.34,98.37,98.19,98.27
LTCUSD,20251013,004500,98.26,98.40,98.24,98.37
LTCUSD,20251013,004600,98.35,98.35,98.18,98.20
LTCUSD,20251013,004700,98.18,98.46,98.13,98.44
LTCUSD,20251013,004800,98.41,98.65,98.40,98.65
LTCUSD,20251013,004900,98.67,98.67,98.40,98.46
LTCUSD,20251013,005000,98.48,98.58,98.45,98.50
LTCUSD,20251013,005100,98.51,98.51,98.36,98.40
LTCUSD,20251013,005200,98.37,98.81,98.35,98.72
LTCUSD,20251013,005300,98.74,98.81,98.64,98.73
LTCUSD,20251013,005400,98.74,98.74,98.52,98.54
LTCUSD,20251013,005500,98.53,98.57,98.46,98.54
LTCUSD,20251013,005600,98.55,98.55,98.36,98.41
LTCUSD,20251013,005700,98.40,98.49,98.38,98.46
LTCUSD,20251013,005800,98.44,98.44,98.17,98.34
LTCUSD,20251013,005900,98.32,98.44,98.32,98.40
LTCUSD,20251013,010000,98.42,98.42,98.29,98.31
LTCUSD,20251013,010100,98.32,98.49,98.32,98.42
LTCUSD,20251013,010200,98.39,98.49,98.35,98.35
LTCUSD,20251013,010300,98.32,98.32,98.04,98.08
LTCUSD,20251013,010400,98.11,98.15,98.01,98.01
LTCUSD,20251013,010500,98.02,98.08,97.85,97.92
LTCUSD,20251013,010600,97.91,97.94,97.71,97.72
LTCUSD,20251013,010700,97.73,97.91,97.73,97.91
LTCUSD,20251013,010800,97.90,98.06,97.87,97.96
LTCUSD,20251013,010900,97.97,98.07,97.88,98.07
LTCUSD,20251013,011000,98.08,98.15,98.03,98.15
LTCUSD,20251013,011100,98.14,98.14,98.00,98.00
LTCUSD,20251013,011200,97.98,97.98,97.79,97.79
LTCUSD,20251013,011300,97.78,98.03,97.78,97.94
LTCUSD,20251013,011400,97.96,98.14,97.96,98.01
LTCUSD,20251013,011500,98.00,98.00,97.90,97.90
LTCUSD,20251013,011600,97.93,97.93,97.62,97.62
LTCUSD,20251013,011700,97.60,97.79,97.58,97.78
LTCUSD,20251013,011800,97.75,97.79,97.69,97.71
LTCUSD,20251013,011900,97.70,97.74,97.57,97.65
LTCUSD,20251013,012000,97.64,97.69,97.62,97.64
LTCUSD,20251013,012100,97.65,97.81,97.65,97.79
LTCUSD,20251013,012200,97.82,97.83,97.76,97.78
LTCUSD,20251013,012300,97.81,98.07,97.81,98.06
LTCUSD,20251013,012400,98.04,98.09,97.99,98.02
LTCUSD,20251013,012500,98.04,98.13,98.02,98.13
LTCUSD,20251013,012600,98.15,98.22,98.10,98.19
LTCUSD,20251013,012700,98.21,98.27,98.15,98.23
LTCUSD,20251013,012800,98.24,98.29,98.21,98.21
LTCUSD,20251013,012900,98.22,98.29,98.12,98.12
LTCUSD,20251013,013000,98.13,98.15,98.03,98.11
LTCUSD,20251013,013100,98.12,98.31,98.07,98.31
LTCUSD,20251013,013200,98.32,98.35,98.24,98.26
LTCUSD,20251013,013300,98.24,98.39,98.22,98.39
LTCUSD,20251013,013400,98.37,98.42,98.28,98.39
LTCUSD,20251013,013500,98.36,98.41,98.15,98.15
LTCUSD,20251013,013600,98.14,98.19,98.08,98.19
LTCUSD,20251013,013700,98.18,98.23,98.14,98.20
LTCUSD,20251013,013800,98.21,98.21,97.87,97.90
LTCUSD,20251013,013900,97.89,97.96,97.85,97.91
LTCUSD,20251013,014000,97.92,97.93,97.82,97.86
LTCUSD,20251013,014100,97.87,97.92,97.84,97.89
LTCUSD,20251013,014200,97.87,97.87,97.71,97.71
LTCUSD,20251013,014300,97.70,97.81,97.70,97.80
LTCUSD,20251013,014400,97.81,97.81,97.74,97.81
LTCUSD,20251013,014500,97.79,97.80,97.78,97.80
LTCUSD,20251013,014600,97.79,97.81,97.68,97.68
LTCUSD,20251013,014700,97.67,97.74,97.64,97.71
LTCUSD,20251013,014800,97.72,97.86,97.71,97.79
LTCUSD,20251013,014900,97.78,97.81,97.73,97.74
LTCUSD,20251013,015000,97.77,97.79,97.67,97.68
LTCUSD,20251013,015100,97.65,97.65,97.57,97.62
LTCUSD,20251013,015200,97.65,97.87,97.63,97.85
LTCUSD,20251013,015300,97.89,97.98,97.85,97.97
LTCUSD,20251013,015400,97.96,98.04,97.90,98.00
LTCUSD,20251013,015500,98.01,98.03,97.97,97.99
LTCUSD,20251013,015600,97.96,97.96,97.90,97.90
LTCUSD,20251013,015700,97.92,98.10,97.92,98.09
LTCUSD,20251013,015800,98.10,98.19,97.96,98.14
LTCUSD,20251013,015900,98.15,98.48,98.14,98.39
LTCUSD,20251013,020000,98.40,98.51,98.26,98.46
LTCUSD,20251013,020100,98.47,98.49,98.33,98.33
LTCUSD,20251013,020200,98.35,98.43,98.20,98.24
LTCUSD,20251013,020300,98.23,98.23,97.80,98.00
LTCUSD,20251013,020400,97.94,98.10,97.92,98.02
LTCUSD,20251013,020500,98.01,98.01,97.87,97.96
LTCUSD,20251013,020600,97.95,97.95,97.76,97.77
LTCUSD,20251013,020700,97.76,97.76,97.59,97.69
LTCUSD,20251013,020800,97.67,97.85,97.60,97.85
LTCUSD,20251013,020900,97.82,97.93,97.78,97.85
LTCUSD,20251013,021000,97.83,97.92,97.59,97.71
LTCUSD,20251013,021100,97.76,97.83,97.67,97.83
LTCUSD,20251013,021200,97.84,97.88,97.74,97.74
LTCUSD,20251013,021300,97.72,97.91,97.71,97.81
LTCUSD,20251013,021400,97.79,97.93,97.79,97.93
LTCUSD,20251013,021500,97.92,98.15,97.92,98.14
LTCUSD,20251013,021600,98.13,98.46,98.11,98.42
LTCUSD,20251013,021700,98.40,98.49,98.32,98.32
LTCUSD,20251013,021800,98.31,98.53,98.26,98.26
LTCUSD,20251013,021900,98.28,98.72,98.28,98.64
LTCUSD,20251013,022000,98.61,98.90,98.61,98.79
LTCUSD,20251013,022100,98.80,98.93,98.66,98.66
LTCUSD,20251013,022200,98.64,98.65,98.45,98.46
LTCUSD,20251013,022300,98.47,98.49,98.18,98.32
LTCUSD,20251013,022400,98.34,98.34,98.08,98.12
LTCUSD,20251013,022500,98.15,98.29,97.99,98.10
LTCUSD,20251013,022600,98.09,98.15,97.99,98.14
LTCUSD,20251013,022700,98.11,98.33,98.07,98.33
LTCUSD,20251013,022800,98.32,98.46,98.24,98.45
LTCUSD,20251013,022900,98.43,98.44,98.11,98.11
LTCUSD,20251013,023000,98.10,98.29,98.08,98.25
LTCUSD,20251013,023100,98.22,98.23,97.98,98.09
LTCUSD,20251013,023200,98.07,98.18,97.90,97.90
LTCUSD,20251013,023300,97.88,98.00,97.85,98.00
LTCUSD,20251013,023400,97.99,98.03,97.90,98.01
LTCUSD,20251013,023500,97.99,98.11,97.93,98.04
LTCUSD,20251013,023600,98.03,98.11,97.83,97.93
LTCUSD,20251013,023700,97.96,98.18,97.96,98.18
LTCUSD,20251013,023800,98.21,98.22,97.79,97.90
LTCUSD,20251013,023900,97.91,97.94,97.64,97.64
LTCUSD,20251013,024000,97.66,97.77,97.65,97.66
LTCUSD,20251013,024100,97.64,97.65,97.42,97.53
LTCUSD,20251013,024200,97.51,97.51,97.40,97.43
LTCUSD,20251013,024300,97.42,97.62,97.40,97.62
LTCUSD,20251013,024400,97.65,97.82,97.62,97.82
LTCUSD,20251013,024500,97.81,97.81,97.71,97.77
LTCUSD,20251013,024600,97.76,97.81,97.66,97.72
LTCUSD,20251013,024700,97.69,97.92,97.66,97.74
LTCUSD,20251013,024800,97.75,97.89,97.72,97.82
LTCUSD,20251013,024900,97.79,97.79,97.45,97.54
LTCUSD,20251013,025000,97.55,97.70,97.49,97.70
LTCUSD,20251013,025100,97.74,98.11,97.74,98.10
LTCUSD,20251013,025200,98.13,98.21,98.03,98.14
LTCUSD,20251013,025300,98.12,98.28,98.07,98.07
LTCUSD,20251013,025400,98.10,98.17,98.04,98.08
LTCUSD,20251013,025500,98.04,98.06,97.94,98.02
LTCUSD,20251013,025600,98.01,98.08,97.94,98.07
LTCUSD,20251013,025700,98.08,98.13,97.96,98.04
LTCUSD,20251013,025800,98.03,98.07,97.82,97.82
LTCUSD,20251013,025900,97.87,97.91,97.64,97.83
LTCUSD,20251013,030000,97.82,97.82,97.68,97.75
LTCUSD,20251013,030100,97.74,97.81,97.64,97.71
LTCUSD,20251013,030200,97.75,97.87,97.68,97.68
LTCUSD,20251013,030300,97.67,97.77,97.49,97.50
LTCUSD,20251013,030400,97.53,97.72,97.53,97.60
LTCUSD,20251013,030500,97.58,97.58,97.38,97.46
LTCUSD,20251013,030600,97.48,97.82,97.42,97.82
LTCUSD,20251013,030700,97.84,97.96,97.70,97.74
LTCUSD,20251013,030800,97.72,97.72,97.51,97.69
LTCUSD,20251013,030900,97.68,97.93,97.67,97.86
LTCUSD,20251013,031000,97.82,97.82,97.65,97.70
LTCUSD,20251013,031100,97.69,97.77,97.56,97.69
LTCUSD,20251013,031200,97.71,97.73,97.48,97.48
LTCUSD,20251013,031300,97.47,97.51,97.32,97.32
LTCUSD,20251013,031400,97.21,97.34,97.17,97.29
LTCUSD,20251013,031500,97.26,97.46,97.21,97.44
LTCUSD,20251013,031600,97.43,97.57,97.35,97.43
LTCUSD,20251013,031700,97.42,97.50,97.33,97.46
LTCUSD,20251013,031800,97.45,97.45,97.21,97.26
LTCUSD,20251013,031900,97.27,97.56,97.27,97.54
LTCUSD,20251013,032000,97.53,97.71,97.53,97.69
LTCUSD,20251013,032100,97.68,97.75,97.60,97.74
LTCUSD,20251013,032200,97.71,97.76,97.67,97.72
LTCUSD,20251013,032300,97.73,97.93,97.73,97.90
LTCUSD,20251013,032400,97.88,97.92,97.73,97.78
LTCUSD,20251013,032500,97.77,97.96,97.71,97.96
LTCUSD,20251013,032600,97.93,98.10,97.76,98.01
LTCUSD,20251013,032700,98.02,98.30,98.02,98.29
LTCUSD,20251013,032800,98.26,98.38,98.18,98.32
LTCUSD,20251013,032900,98.31,98.40,98.29,98.29
LTCUSD,20251013,033000,98.27,98.33,98.18,98.22
LTCUSD,20251013,033100,98.24,98.38,98.24,98.38
LTCUSD,20251013,033200,98.40,98.49,98.39,98.41
LTCUSD,20251013,033300,98.43,98.57,98.43,98.52
LTCUSD,20251013,033400,98.51,98.56,98.44,98.49
LTCUSD,20251013,033500,98.48,98.65,98.46,98.60
LTCUSD,20251013,033600,98.62,98.83,98.54,98.77
LTCUSD,20251013,033700,98.76,98.90,98.76,98.84
LTCUSD,20251013,033800,98.85,98.88,98.75,98.79
LTCUSD,20251013,033900,98.77,98.82,98.71,98.79
LTCUSD,20251013,034000,98.78,98.94,98.77,98.94
LTCUSD,20251013,034100,98.92,99.12,98.91,99.04
LTCUSD,20251013,034200,99.05,99.20,99.01,99.15
LTCUSD,20251013,034300,99.17,99.23,98.79,98.89
LTCUSD,20251013,034400,98.86,98.90,98.71,98.75
LTCUSD,20251013,034500,98.74,98.90,98.74,98.74
LTCUSD,20251013,034600,98.75,98.75,98.60,98.66
LTCUSD,20251013,034700,98.70,98.79,98.64,98.67
LTCUSD,20251013,034800,98.65,98.67,98.57,98.57
LTCUSD,20251013,034900,98.55,98.68,98.37,98.38
LTCUSD,20251013,035000,98.39,98.57,98.38,98.57
LTCUSD,20251013,035100,98.58,98.63,98.39,98.42
LTCUSD,20251013,035200,98.43,98.47,98.40,98.47
LTCUSD,20251013,035300,98.51,98.53,98.43,98.43
LTCUSD,20251013,035400,98.44,98.61,98.43,98.61
LTCUSD,20251013,035500,98.60,98.71,98.55,98.71
LTCUSD,20251013,035600,98.72,98.97,98.66,98.97
LTCUSD,20251013,035700,98.96,98.96,98.77,98.79
LTCUSD,20251013,035800,98.81,98.95,98.75,98.88
LTCUSD,20251013,035900,98.85,98.93,98.84,98.89
LTCUSD,20251013,040000,98.92,98.96,98.85,98.90
LTCUSD,20251013,040100,98.93,99.10,98.90,99.07
LTCUSD,20251013,040200,99.05,99.17,98.58,98.60
LTCUSD,20251013,040300,98.62,98.65,98.33,98.37
LTCUSD,20251013,040400,98.34,98.46,98.19,98.29
LTCUSD,20251013,040500,98.31,98.31,98.04,98.16
LTCUSD,20251013,040600,98.18,98.32,98.11,98.32
LTCUSD,20251013,040700,98.31,98.51,98.29,98.46
LTCUSD,20251013,040800,98.48,98.68,98.48,98.50
LTCUSD,20251013,040900,98.51,98.59,98.40,98.51
LTCUSD,20251013,041000,98.49,98.65,98.45,98.56
LTCUSD,20251013,041100,98.54,98.90,98.54,98.90
LTCUSD,20251013,041200,98.92,99.10,98.90,99.07
LTCUSD,20251013,041300,99.04,99.07,98.96,99.07
LTCUSD,20251013,041400,99.04,99.12,98.97,98.97
LTCUSD,20251013,041500,98.96,98.99,98.76,98.82
LTCUSD,20251013,041600,98.83,98.83,98.60,98.62
LTCUSD,20251013,041700,98.67,98.90,98.67,98.78
LTCUSD,20251013,041800,98.79,98.85,98.59,98.59
LTCUSD,20251013,041900,98.60,98.60,98.48,98.49
LTCUSD,20251013,042000,98.46,98.57,98.32,98.33
LTCUSD,20251013,042100,98.32,98.32,98.11,98.21
LTCUSD,20251013,042200,98.19,98.43,98.18,98.43
LTCUSD,20251013,042300,98.44,98.56,98.44,98.53
LTCUSD,20251013,042400,98.51,98.71,98.51,98.55
LTCUSD,20251013,042500,98.54,98.57,98.50,98.50
LTCUSD,20251013,042600,98.51,98.51,98.22,98.22
LTCUSD,20251013,042700,98.24,98.31,98.18,98.19
LTCUSD,20251013,042800,98.21,98.32,98.19,98.22
LTCUSD,20251013,042900,98.21,98.27,98.16,98.18
LTCUSD,20251013,043000,98.17,98.21,98.11,98.18
LTCUSD,20251013,043100,98.19,98.26,98.08,98.08
LTCUSD,20251013,043200,98.07,98.29,98.07,98.27
LTCUSD,20251013,043300,98.26,98.32,98.24,98.31
LTCUSD,20251013,043400,98.32,98.35,98.25,98.31
LTCUSD,20251013,043500,98.28,98.32,98.22,98.24
LTCUSD,20251013,043600,98.26,98.26,98.07,98.26
LTCUSD,20251013,043700,98.28,98.39,98.28,98.29
LTCUSD,20251013,043800,98.28,98.28,98.08,98.11
LTCUSD,20251013,043900,98.12,98.14,97.88,98.00
LTCUSD,20251013,044000,98.01,98.12,98.01,98.11
LTCUSD,20251013,044100,98.14,98.17,98.07,98.10
LTCUSD,20251013,044200,98.11,98.11,98.03,98.07
LTCUSD,20251013,044300,98.08,98.21,98.04,98.17
LTCUSD,20251013,044400,98.19,98.26,98.09,98.26
LTCUSD,20251013,044500,98.27,98.27,98.12,98.12
LTCUSD,20251013,044600,98.14,98.24,98.12,98.24
LTCUSD,20251013,044700,98.21,98.22,98.15,98.15
LTCUSD,20251013,044800,98.16,98.43,98.16,98.36
LTCUSD,20251013,044900,98.35,98.38,98.32,98.32
LTCUSD,20251013,045000,98.33,98.43,98.33,98.42
LTCUSD,20251013,045100,98.39,98.47,98.34,98.42
LTCUSD,20251013,045200,98.43,98.49,98.36,98.49
LTCUSD,20251013,045300,98.47,98.47,98.33,98.40
LTCUSD,20251013,045400,98.39,98.48,98.35,98.48
LTCUSD,20251013,045500,98.49,98.53,98.43,98.51
LTCUSD,20251013,045600,98.52,98.55,98.46,98.48
LTCUSD,20251013,045700,98.43,98.53,98.32,98.51
LTCUSD,20251013,045800,98.49,98.49,98.28,98.29
LTCUSD,20251013,045900,98.30,98.40,98.30,98.36
LTCUSD,20251013,050000,98.35,98.39,98.30,98.35
LTCUSD,20251013,050100,98.37,98.57,98.37,98.52
LTCUSD,20251013,050200,98.50,98.51,98.29,98.51
LTCUSD,20251013,050300,98.56,98.58,98.43,98.58
LTCUSD,20251013,050400,98.60,98.75,98.56,98.75
LTCUSD,20251013,050500,98.77,98.79,98.65,98.65
LTCUSD,20251013,050600,98.64,98.66,98.50,98.57
LTCUSD,20251013,050700,98.55,98.76,98.53,98.72
LTCUSD,20251013,050800,98.71,98.76,98.68,98.76
LTCUSD,20251013,050900,98.75,98.75,98.59,98.61
LTCUSD,20251013,051000,98.60,98.72,98.56,98.70
LTCUSD,20251013,051100,98.72,98.72,98.60,98.67
LTCUSD,20251013,051200,98.69,98.81,98.66,98.66
LTCUSD,20251013,051300,98.65,98.98,98.65,98.98
LTCUSD,20251013,051400,99.00,99.09,98.79,98.90
LTCUSD,20251013,051500,98.89,98.89,98.75,98.75
LTCUSD,20251013,051600,98.74,99.00,98.74,98.94
LTCUSD,20251013,051700,98.98,99.01,98.81,99.01
LTCUSD,20251013,051800,98.98,99.04,98.94,99.01
LTCUSD,20251013,051900,98.99,98.99,98.88,98.98
LTCUSD,20251013,052000,98.96,98.99,98.91,98.93
LTCUSD,20251013,052100,98.94,99.17,98.87,99.17
LTCUSD,20251013,052200,99.18,99.42,99.17,99.42
LTCUSD,20251013,052300,99.41,99.51,99.35,99.40
LTCUSD,20251013,052400,99.39,99.48,99.36,99.40
LTCUSD,20251013,052500,99.43,99.52,99.40,99.45
LTCUSD,20251013,052600,99.43,99.54,99.39,99.49
LTCUSD,20251013,052700,99.50,99.52,99.46,99.51
LTCUSD,20251013,052800,99.53,99.54,99.47,99.50
LTCUSD,20251013,052900,99.51,99.53,99.48,99.53
LTCUSD,20251013,053000,99.52,99.56,99.46,99.54
LTCUSD,20251013,053100,99.51,99.56,99.46,99.47
LTCUSD,20251013,053200,99.49,99.50,99.38,99.38
LTCUSD,20251013,053300,99.40,99.42,99.12,99.15
LTCUSD,20251013,053400,99.17,99.41,99.15,99.15
LTCUSD,20251013,053500,99.18,99.18,98.90,99.01
LTCUSD,20251013,053600,99.02,99.08,98.91,98.93
LTCUSD,20251013,053700,98.95,98.95,98.82,98.88
LTCUSD,20251013,053800,98.91,99.00,98.86,98.99
LTCUSD,20251013,053900,99.00,99.17,98.99,99.15
LTCUSD,20251013,054000,99.11,99.11,98.77,98.77
LTCUSD,20251013,054100,98.79,98.85,98.71,98.77
LTCUSD,20251013,054200,98.76,98.82,98.70,98.75
LTCUSD,20251013,054300,98.76,98.92,98.70,98.78
LTCUSD,20251013,054400,98.79,98.88,98.72,98.85
LTCUSD,20251013,054500,98.84,98.85,98.68,98.69
LTCUSD,20251013,054600,98.70,98.72,98.60,98.69
LTCUSD,20251013,054700,98.68,98.68,98.44,98.47
LTCUSD,20251013,054800,98.46,98.46,98.33,98.46
LTCUSD,20251013,054900,98.47,98.54,98.36,98.41
LTCUSD,20251013,055000,98.44,98.48,98.40,98.46
LTCUSD,20251013,055100,98.43,98.50,98.38,98.45
LTCUSD,20251013,055200,98.43,98.52,98.37,98.49
LTCUSD,20251013,055300,98.50,98.50,98.29,98.31
LTCUSD,20251013,055400,98.32,98.40,98.29,98.36
LTCUSD,20251013,055500,98.35,98.42,98.25,98.42
LTCUSD,20251013,055600,98.43,98.43,98.21,98.31
LTCUSD,20251013,055700,98.32,98.42,98.32,98.42
LTCUSD,20251013,055800,98.43,98.58,98.43,98.57
LTCUSD,20251013,055900,98.54,98.54,98.46,98.49
LTCUSD,20251013,060000,98.51,98.55,98.49,98.51
LTCUSD,20251013,060100,98.53,98.62,98.50,98.62
LTCUSD,20251013,060200,98.63,98.66,98.56,98.60
LTCUSD,20251013,060300,98.62,98.64,98.42,98.54
LTCUSD,20251013,060400,98.55,98.59,98.46,98.46
LTCUSD,20251013,060500,98.48,98.57,98.44,98.54
LTCUSD,20251013,060600,98.52,98.56,98.46,98.51
LTCUSD,20251013,060700,98.50,98.54,98.46,98.47
LTCUSD,20251013,060800,98.46,98.54,98.43,98.43
LTCUSD,20251013,060900,98.44,98.44,98.32,98.40
LTCUSD,20251013,061000,98.37,98.46,98.36,98.46
LTCUSD,20251013,061100,98.44,98.49,98.38,98.49
LTCUSD,20251013,061200,98.48,98.50,98.31,98.31
LTCUSD,20251013,061300,98.32,98.34,98.22,98.26
LTCUSD,20251013,061400,98.24,98.25,98.15,98.15
LTCUSD,20251013,061500,98.12,98.12,97.97,98.10
LTCUSD,20251013,061600,98.12,98.18,98.10,98.18
LTCUSD,20251013,061700,98.15,98.19,98.12,98.15
LTCUSD,20251013,061800,98.16,98.28,98.14,98.26
LTCUSD,20251013,061900,98.24,98.29,98.17,98.29
LTCUSD,20251013,062000,98.27,98.27,98.15,98.15
LTCUSD,20251013,062100,98.16,98.19,97.99,98.00
LTCUSD,20251013,062200,98.01,98.02,97.53,97.53
LTCUSD,20251013,062300,97.52,97.68,97.46,97.54
LTCUSD,20251013,062400,97.57,97.61,97.49,97.49
LTCUSD,20251013,062500,97.47,97.72,97.47,97.72
LTCUSD,20251013,062600,97.73,97.82,97.62,97.62
LTCUSD,20251013,062700,97.61,97.61,97.50,97.52
LTCUSD,20251013,062800,97.51,97.65,97.39,97.65
LTCUSD,20251013,062900,97.63,97.65,97.36,97.36
LTCUSD,20251013,063000,97.38,97.49,97.31,97.49
LTCUSD,20251013,063100,97.46,97.66,97.46,97.66
LTCUSD,20251013,063200,97.67,97.69,97.57,97.68
LTCUSD,20251013,063300,97.69,97.93,97.69,97.93
LTCUSD,20251013,063400,97.96,97.99,97.82,97.88
LTCUSD,20251013,063500,97.89,98.01,97.89,97.93
LTCUSD,20251013,063600,97.90,97.99,97.81,97.99
LTCUSD,20251013,063700,98.00,98.02,97.82,97.83
LTCUSD,20251013,063800,97.84,97.84,97.67,97.74
LTCUSD,20251013,063900,97.72,97.87,97.68,97.87
LTCUSD,20251013,064000,97.85,97.89,97.79,97.86
LTCUSD,20251013,064100,97.87,97.90,97.76,97.90
LTCUSD,20251013,064200,97.91,97.96,97.77,97.77
LTCUSD,20251013,064300,97.75,97.75,97.65,97.71
LTCUSD,20251013,064400,97.73,97.76,97.63,97.63
LTCUSD,20251013,064500,97.65,97.68,97.40,97.40
LTCUSD,20251013,064600,97.41,97.42,97.26,97.41
LTCUSD,20251013,064700,97.42,97.49,97.40,97.44
LTCUSD,20251013,064800,97.42,97.44,97.35,97.35
LTCUSD,20251013,064900,97.36,97.47,97.33,97.43
LTCUSD,20251013,065000,97.45,97.47,97.40,97.43
LTCUSD,20251013,065100,97.45,97.65,97.45,97.61
LTCUSD,20251013,065200,97.62,97.82,97.62,97.80
LTCUSD,20251013,065300,97.78,97.88,97.75,97.85
LTCUSD,20251013,065400,97.86,97.86,97.71,97.78
LTCUSD,20251013,065500,97.79,97.91,97.79,97.88
LTCUSD,20251013,065600,97.90,97.99,97.90,97.96
LTCUSD,20251013,065700,97.95,98.00,97.95,97.99
LTCUSD,20251013,065800,98.00,98.10,98.00,98.00
LTCUSD,20251013,065900,97.99,98.09,97.96,98.09
LTCUSD,20251013,070000,98.08,98.14,98.00,98.00
LTCUSD,20251013,070100,98.02,98.09,97.99,97.99
LTCUSD,20251013,070200,98.00,98.00,97.77,97.78
LTCUSD,20251013,070300,97.76,97.85,97.68,97.69
LTCUSD,20251013,070400,97.71,97.82,97.70,97.71
LTCUSD,20251013,070500,97.72,97.80,97.69,97.76
LTCUSD,20251013,070600,97.79,97.81,97.67,97.68
LTCUSD,20251013,070700,97.69,97.78,97.69,97.75
LTCUSD,20251013,070800,97.79,97.93,97.77,97.77
LTCUSD,20251013,070900,97.78,97.98,97.78,97.86
LTCUSD,20251013,071000,97.88,97.89,97.75,97.79
LTCUSD,20251013,071100,97.77,97.79,97.49,97.49
LTCUSD,20251013,071200,97.46,97.49,97.29,97.32
LTCUSD,20251013,071300,97.36,97.40,97.07,97.07
LTCUSD,20251013,071400,97.03,97.11,96.96,97.05
LTCUSD,20251013,071500,97.08,97.21,96.97,97.01
LTCUSD,20251013,071600,97.02,97.26,97.02,97.26
LTCUSD,20251013,071700,97.27,97.28,96.78,96.78
LTCUSD,20251013,071800,96.76,96.76,96.40,96.42
LTCUSD,20251013,071900,96.45,96.60,96.36,96.38
LTCUSD,20251013,072000,96.39,96.43,96.33,96.43
LTCUSD,20251013,072100,96.37,96.38,96.21,96.28
LTCUSD,20251013,072200,96.29,96.39,96.29,96.32
LTCUSD,20251013,072300,96.33,96.35,96.11,96.11
LTCUSD,20251013,072400,96.10,96.21,95.90,95.90
LTCUSD,20251013,072500,95.93,96.01,95.80,95.94
LTCUSD,20251013,072600,95.93,96.18,95.86,96.18
LTCUSD,20251013,072700,96.19,96.30,96.17,96.23
LTCUSD,20251013,072800,96.21,96.22,95.88,95.97
LTCUSD,20251013,072900,96.01,96.17,96.00,96.15
LTCUSD,20251013,073000,96.16,96.17,96.07,96.11
LTCUSD,20251013,073100,96.12,96.20,96.04,96.06
LTCUSD,20251013,073200,96.03,96.18,96.01,96.14
LTCUSD,20251013,073300,96.12,96.12,95.88,95.99
LTCUSD,20251013,073400,96.04,96.18,96.00,96.00
LTCUSD,20251013,073500,95.99,96.00,95.90,96.00
LTCUSD,20251013,073600,95.98,96.00,95.86,95.89
LTCUSD,20251013,073700,95.84,96.01,95.78,95.96
LTCUSD,20251013,073800,95.97,96.03,95.81,95.85
LTCUSD,20251013,073900,95.83,95.96,95.83,95.96
LTCUSD,20251013,074000,95.94,96.06,95.85,95.93
LTCUSD,20251013,074100,95.95,96.01,95.83,95.87
LTCUSD,20251013,074200,95.88,95.88,95.62,95.74
LTCUSD,20251013,074300,95.75,95.94,95.70,95.85
LTCUSD,20251013,074400,95.83,95.83,95.58,95.60
LTCUSD,20251013,074500,95.61,95.65,95.46,95.46
LTCUSD,20251013,074600,95.47,95.48,95.32,95.40
LTCUSD,20251013,074700,95.39,95.58,95.39,95.57
LTCUSD,20251013,074800,95.58,95.81,95.58,95.71
LTCUSD,20251013,074900,95.69,95.87,95.69,95.85
LTCUSD,20251013,075000,95.86,95.99,95.80,95.94
LTCUSD,20251013,075100,95.93,96.01,95.90,96.01
LTCUSD,20251013,075200,95.96,95.98,95.88,95.91
LTCUSD,20251013,075300,95.92,96.00,95.88,95.99
LTCUSD,20251013,075400,95.98,95.99,95.89,95.92
LTCUSD,20251013,075500,95.93,96.00,95.85,95.91
LTCUSD,20251013,075600,95.90,96.00,95.88,95.99
LTCUSD,20251013,075700,96.00,96.05,95.94,96.00
LTCUSD,20251013,075800,95.99,96.03,95.93,96.00
LTCUSD,20251013,075900,95.98,96.00,95.95,95.96
LTCUSD,20251013,080000,95.94,96.15,95.94,96.15
LTCUSD,20251013,080100,96.16,96.18,96.09,96.14
LTCUSD,20251013,080200,96.12,96.15,96.01,96.01
LTCUSD,20251013,080300,96.00,96.00,95.62,95.72
LTCUSD,20251013,080400,95.71,95.82,95.71,95.75
LTCUSD,20251013,080500,95.76,95.85,95.73,95.83
LTCUSD,20251013,080600,95.85,95.96,95.80,95.95
LTCUSD,20251013,080700,95.94,96.33,95.93,96.33
LTCUSD,20251013,080800,96.35,96.38,96.15,96.22
LTCUSD,20251013,080900,96.24,96.36,96.24,96.28
LTCUSD,20251013,081000,96.31,96.40,96.29,96.40
LTCUSD,20251013,081100,96.41,96.43,96.35,96.36
LTCUSD,20251013,081200,96.35,96.45,96.35,96.37
LTCUSD,20251013,081300,96.35,96.44,96.35,96.35
LTCUSD,20251013,081400,96.33,96.50,96.29,96.49
LTCUSD,20251013,081500,96.51,96.53,96.43,96.43
LTCUSD,20251013,081600,96.42,96.53,96.35,96.51
LTCUSD,20251013,081700,96.52,96.59,96.51,96.53
LTCUSD,20251013,081800,96.54,96.62,96.49,96.49
LTCUSD,20251013,081900,96.47,96.60,96.40,96.58
LTCUSD,20251013,082000,96.57,96.57,96.40,96.43
LTCUSD,20251013,082100,96.42,96.49,96.40,96.49
LTCUSD,20251013,082200,96.48,96.55,96.39,96.51
LTCUSD,20251013,082300,96.50,96.51,96.40,96.50
LTCUSD,20251013,082400,96.52,96.58,96.43,96.46
LTCUSD,20251013,082500,96.44,96.60,96.42,96.59
LTCUSD,20251013,082600,96.60,96.60,96.43,96.51
LTCUSD,20251013,082700,96.50,96.50,96.43,96.43
LTCUSD,20251013,082800,96.40,96.43,96.33,96.39
LTCUSD,20251013,082900,96.40,96.49,96.32,96.49
LTCUSD,20251013,083000,96.47,96.58,96.44,96.58
LTCUSD,20251013,083100,96.56,96.58,96.45,96.54
LTCUSD,20251013,083200,96.57,96.91,96.57,96.85
LTCUSD,20251013,083300,96.88,97.20,96.85,97.14
LTCUSD,20251013,083400,97.12,97.27,96.86,96.86
LTCUSD,20251013,083500,96.83,96.90,96.74,96.74
LTCUSD,20251013,083600,96.75,96.85,96.70,96.74
LTCUSD,20251013,083700,96.75,96.93,96.75,96.87
LTCUSD,20251013,083800,96.88,96.96,96.85,96.85
LTCUSD,20251013,083900,96.82,96.85,96.71,96.71
LTCUSD,20251013,084000,96.70,96.71,96.56,96.69
LTCUSD,20251013,084100,96.68,96.70,96.59,96.65
LTCUSD,20251013,084200,96.64,96.65,96.57,96.58
LTCUSD,20251013,084300,96.59,96.59,96.27,96.27
LTCUSD,20251013,084400,96.25,96.25,96.06,96.13
LTCUSD,20251013,084500,96.11,96.24,96.08,96.23
LTCUSD,20251013,084600,96.22,96.28,96.15,96.17
LTCUSD,20251013,084700,96.19,96.49,96.19,96.49
LTCUSD,20251013,084800,96.47,96.47,96.34,96.34
LTCUSD,20251013,084900,96.35,96.40,96.19,96.19
LTCUSD,20251013,085000,96.18,96.29,96.17,96.24
LTCUSD,20251013,085100,96.25,96.39,96.22,96.39
LTCUSD,20251013,085200,96.40,96.51,96.38,96.51
LTCUSD,20251013,085300,96.52,96.67,96.52,96.57
LTCUSD,20251013,085400,96.60,96.73,96.60,96.65
LTCUSD,20251013,085500,96.66,96.75,96.63,96.68
LTCUSD,20251013,085600,96.69,96.83,96.69,96.83
LTCUSD,20251013,085700,96.82,96.91,96.81,96.91
LTCUSD,20251013,085800,96.93,96.96,96.88,96.92
LTCUSD,20251013,085900,96.90,96.93,96.80,96.81
LTCUSD,20251013,090000,96.82,96.83,96.81,96.82
LTCUSD,20251013,090100,96.84,97.05,96.84,97.03
LTCUSD,20251013,090200,97.04,97.04,96.79,96.80
LTCUSD,20251013,090300,96.79,96.79,96.63,96.63
LTCUSD,20251013,090400,96.62,96.65,96.49,96.49
LTCUSD,20251013,090500,96.50,96.94,96.49,96.93
LTCUSD,20251013,090600,96.90,96.90,96.60,96.60
LTCUSD,20251013,090700,96.62,96.83,96.61,96.82
LTCUSD,20251013,090800,96.83,96.94,96.70,96.94
LTCUSD,20251013,090900,96.93,97.00,96.91,96.98
LTCUSD,20251013,091000,97.01,97.02,96.82,96.82
LTCUSD,20251013,091100,96.83,97.10,96.83,97.03
LTCUSD,20251013,091200,97.01,97.10,96.98,96.98
LTCUSD,20251013,091300,97.00,97.29,97.00,97.20
LTCUSD,20251013,091400,97.19,97.22,97.07,97.12
LTCUSD,20251013,091500,97.13,97.13,97.01,97.07
LTCUSD,20251013,091600,97.06,97.08,96.94,96.96
LTCUSD,20251013,091700,96.97,97.07,96.85,96.92
LTCUSD,20251013,091800,96.93,96.99,96.89,96.92
LTCUSD,20251013,091900,96.91,97.04,96.89,97.00
LTCUSD,20251013,092000,96.99,97.12,96.93,97.07
LTCUSD,20251013,092100,97.06,97.06,96.90,97.00
LTCUSD,20251013,092200,96.99,97.18,96.98,97.17
LTCUSD,20251013,092300,97.18,97.31,97.16,97.31
LTCUSD,20251013,092400,97.32,97.36,97.28,97.29
LTCUSD,20251013,092500,97.31,97.33,97.27,97.31
LTCUSD,20251013,092600,97.29,97.29,97.10,97.13
LTCUSD,20251013,092700,97.14,97.35,97.14,97.35
LTCUSD,20251013,092800,97.37,97.40,97.35,97.37
LTCUSD,20251013,092900,97.36,97.54,97.36,97.54
LTCUSD,20251013,093000,97.53,97.54,97.40,97.40
LTCUSD,20251013,093100,97.42,97.53,97.42,97.48
LTCUSD,20251013,093200,97.46,97.48,97.37,97.39
LTCUSD,20251013,093300,97.38,97.38,97.14,97.25
LTCUSD,20251013,093400,97.26,97.26,97.08,97.08
LTCUSD,20251013,093500,97.07,97.12,97.06,97.12
LTCUSD,20251013,093600,97.11,97.14,96.90,96.92
LTCUSD,20251013,093700,96.93,97.10,96.88,97.10
LTCUSD,20251013,093800,97.12,97.33,97.12,97.28
LTCUSD,20251013,093900,97.29,97.43,97.29,97.32
LTCUSD,20251013,094000,97.34,97.41,97.33,97.37
LTCUSD,20251013,094100,97.36,97.47,97.35,97.43
LTCUSD,20251013,094200,97.42,97.42,97.34,97.38
LTCUSD,20251013,094300,97.36,97.39,97.29,97.34
LTCUSD,20251013,094400,97.37,97.44,97.29,97.33
LTCUSD,20251013,094500,97.34,97.35,97.17,97.17
LTCUSD,20251013,094600,97.13,97.13,96.66,96.67
LTCUSD,20251013,094700,96.68,96.68,96.43,96.60
LTCUSD,20251013,094800,96.62,96.62,96.39,96.40
LTCUSD,20251013,094900,96.43,96.44,96.21,96.26
LTCUSD,20251013,095000,96.28,96.53,96.28,96.51
LTCUSD,20251013,095100,96.49,96.54,96.40,96.54
LTCUSD,20251013,095200,96.57,96.60,96.40,96.44
LTCUSD,20251013,095300,96.47,96.61,96.46,96.59
LTCUSD,20251013,095400,96.61,96.62,96.54,96.62
LTCUSD,20251013,095500,96.64,96.81,96.63,96.75
LTCUSD,20251013,095600,96.78,96.93,96.78,96.90
LTCUSD,20251013,095700,96.87,96.88,96.77,96.88
LTCUSD,20251013,095800,96.87,97.00,96.86,96.88
LTCUSD,20251013,095900,96.86,96.86,96.79,96.79
LTCUSD,20251013,100000,96.78,96.88,96.77,96.88
LTCUSD,20251013,100100,96.89,96.89,96.72,96.82
LTCUSD,20251013,100200,96.81,96.84,96.77,96.77
LTCUSD,20251013,100300,96.78,96.78,96.57,96.57
LTCUSD,20251013,100400,96.56,96.71,96.54,96.71
LTCUSD,20251013,100500,96.73,96.78,96.68,96.76
LTCUSD,20251013,100600,96.74,96.82,96.66,96.66
LTCUSD,20251013,100700,96.65,96.85,96.65,96.72
LTCUSD,20251013,100800,96.73,96.86,96.69,96.75
LTCUSD,20251013,100900,96.74,96.88,96.74,96.84
LTCUSD,20251013,101000,96.82,96.88,96.73,96.81
LTCUSD,20251013,101100,96.82,96.85,96.75,96.75
LTCUSD,20251013,101200,96.74,96.87,96.65,96.71
LTCUSD,20251013,101300,96.72,96.74,96.64,96.67
LTCUSD,20251013,101400,96.68,96.98,96.68,96.98
LTCUSD,20251013,101500,97.00,97.05,96.90,96.90
LTCUSD,20251013,101600,96.93,96.97,96.88,96.93
LTCUSD,20251013,101700,96.94,97.15,96.94,97.15
LTCUSD,20251013,101800,97.14,97.17,97.00,97.02
LTCUSD,20251013,101900,96.99,96.99,96.85,96.96
LTCUSD,20251013,102000,96.94,97.08,96.81,97.06
LTCUSD,20251013,102100,97.07,97.19,97.07,97.19
LTCUSD,20251013,102200,97.20,97.21,97.12,97.20
LTCUSD,20251013,102300,97.18,97.29,97.16,97.20
LTCUSD,20251013,102400,97.21,97.27,97.13,97.15
LTCUSD,20251013,102500,97.16,97.25,97.13,97.24
LTCUSD,20251013,102600,97.23,97.29,97.07,97.12
LTCUSD,20251013,102700,97.11,97.20,97.08,97.17
LTCUSD,20251013,102800,97.16,97.16,97.10,97.12
LTCUSD,20251013,102900,97.13,97.22,97.11,97.18
LTCUSD,20251013,103000,97.19,97.28,97.18,97.24
LTCUSD,20251013,103100,97.25,97.37,97.24,97.35
LTCUSD,20251013,103200,97.37,97.39,97.11,97.11
LTCUSD,20251013,103300,97.13,97.34,97.13,97.34
LTCUSD,20251013,103400,97.35,97.44,97.35,97.44
LTCUSD,20251013,103500,97.46,97.54,97.46,97.53
LTCUSD,20251013,103600,97.52,97.57,97.48,97.52
LTCUSD,20251013,103700,97.53,97.54,97.43,97.54
LTCUSD,20251013,103800,97.56,97.62,97.52,97.57
LTCUSD,20251013,103900,97.58,97.58,97.51,97.52
LTCUSD,20251013,104000,97.53,97.59,97.52,97.56
LTCUSD,20251013,104100,97.54,97.56,97.48,97.55
LTCUSD,20251013,104200,97.53,97.64,97.43,97.60
LTCUSD,20251013,104300,97.58,98.07,97.58,98.02
LTCUSD,20251013,104400,98.01,98.01,97.71,97.71
LTCUSD,20251013,104500,97.70,97.70,97.60,97.63
LTCUSD,20251013,104600,97.62,97.65,97.55,97.55
LTCUSD,20251013,104700,97.52,97.56,97.51,97.53
LTCUSD,20251013,104800,97.51,97.54,97.44,97.51
LTCUSD,20251013,104900,97.50,97.50,97.19,97.23
LTCUSD,20251013,105000,97.22,97.42,97.22,97.40
LTCUSD,20251013,105100,97.42,97.68,97.42,97.63
LTCUSD,20251013,105200,97.62,97.68,97.60,97.62
LTCUSD,20251013,105300,97.60,97.82,97.60,97.82
LTCUSD,20251013,105400,97.81,97.85,97.76,97.85
LTCUSD,20251013,105500,97.88,97.97,97.86,97.88
LTCUSD,20251013,105600,97.90,97.92,97.83,97.83
LTCUSD,20251013,105700,97.82,97.83,97.76,97.83
LTCUSD,20251013,105800,97.85,98.00,97.85,97.85
LTCUSD,20251013,105900,97.87,97.92,97.73,97.73
LTCUSD,20251013,110000,97.70,97.70,97.63,97.69
LTCUSD,20251013,110100,97.68,97.79,97.62,97.79
LTCUSD,20251013,110200,97.82,98.04,97.82,98.00
LTCUSD,20251013,110300,97.99,97.99,97.71,97.76
LTCUSD,20251013,110400,97.77,97.90,97.58,97.65
LTCUSD,20251013,110500,97.66,97.85,97.65,97.85
LTCUSD,20251013,110600,97.88,97.90,97.82,97.85
LTCUSD,20251013,110700,97.84,97.85,97.62,97.72
LTCUSD,20251013,110800,97.71,97.71,97.57,97.60
LTCUSD,20251013,110900,97.62,97.64,97.37,97.46
LTCUSD,20251013,111000,97.44,97.44,97.30,97.33
LTCUSD,20251013,111100,97.35,97.54,97.35,97.54
LTCUSD,20251013,111200,97.56,97.56,97.49,97.50
LTCUSD,20251013,111300,97.49,97.49,97.29,97.40
LTCUSD,20251013,111400,97.41,97.41,97.04,97.14
LTCUSD,20251013,111500,97.16,97.21,97.08,97.15
LTCUSD,20251013,111600,97.14,97.28,97.08,97.18
LTCUSD,20251013,111700,97.17,97.32,97.12,97.32
LTCUSD,20251013,111800,97.33,97.40,97.31,97.36
LTCUSD,20251013,111900,97.33,97.44,97.29,97.36
LTCUSD,20251013,112000,97.37,97.37,97.07,97.07
LTCUSD,20251013,112100,97.04,97.07,96.85,96.99
LTCUSD,20251013,112200,97.01,97.15,97.01,97.13
LTCUSD,20251013,112300,97.12,97.12,97.02,97.04
LTCUSD,20251013,112400,97.06,97.07,96.88,96.90
LTCUSD,20251013,112500,96.92,97.00,96.87,97.00
LTCUSD,20251013,112600,97.03,97.12,97.01,97.12
LTCUSD,20251013,112700,97.11,97.32,97.11,97.29
LTCUSD,20251013,112800,97.31,97.32,97.24,97.32
LTCUSD,20251013,112900,97.31,97.31,97.13,97.24
LTCUSD,20251013,113000,97.27,97.33,97.22,97.33
LTCUSD,20251013,113100,97.35,97.44,97.33,97.43
LTCUSD,20251013,113200,97.44,97.50,97.39,97.46
LTCUSD,20251013,113300,97.47,97.48,97.38,97.42
LTCUSD,20251013,113400,97.40,97.46,97.32,97.44
LTCUSD,20251013,113500,97.46,97.68,97.46,97.67
LTCUSD,20251013,113600,97.65,97.65,97.55,97.55
LTCUSD,20251013,113700,97.56,97.75,97.56,97.75
LTCUSD,20251013,113800,97.79,97.95,97.76,97.83
LTCUSD,20251013,113900,97.81,97.82,97.73,97.73
LTCUSD,20251013,114000,97.71,97.75,97.57,97.58
LTCUSD,20251013,114100,97.57,97.59,97.52,97.56
LTCUSD,20251013,114200,97.57,97.60,97.50,97.60
LTCUSD,20251013,114300,97.61,97.77,97.61,97.77
LTCUSD,20251013,114400,97.76,97.76,97.68,97.68
LTCUSD,20251013,114500,97.67,97.67,97.59,97.60
LTCUSD,20251013,114600,97.62,97.70,97.60,97.69
LTCUSD,20251013,114700,97.71,97.81,97.65,97.81
LTCUSD,20251013,114800,97.78,97.85,97.75,97.85
LTCUSD,20251013,114900,97.86,97.88,97.75,97.76
LTCUSD,20251013,115000,97.75,97.80,97.68,97.79
LTCUSD,20251013,115100,97.78,97.86,97.74,97.86
LTCUSD,20251013,115200,97.88,97.91,97.73,97.81
LTCUSD,20251013,115300,97.80,97.82,97.73,97.75
LTCUSD,20251013,115400,97.74,97.75,97.64,97.68
LTCUSD,20251013,115500,97.69,97.80,97.69,97.77
LTCUSD,20251013,115600,97.78,97.85,97.78,97.85
LTCUSD,20251013,115700,97.87,97.90,97.84,97.88
LTCUSD,20251013,115800,97.87,97.94,97.86,97.93
LTCUSD,20251013,115900,97.92,97.92,97.81,97.82
LTCUSD,20251013,120000,97.80,97.96,97.75,97.96
LTCUSD,20251013,120100,97.97,97.99,97.89,97.93
LTCUSD,20251013,120200,97.90,98.05,97.77,98.03
LTCUSD,20251013,120300,98.04,98.07,97.89,97.92
LTCUSD,20251013,120400,97.90,97.92,97.62,97.72
LTCUSD,20251013,120500,97.74,97.85,97.74,97.85
LTCUSD,20251013,120600,97.82,97.99,97.82,97.98
LTCUSD,20251013,120700,97.96,97.98,97.88,97.88
LTCUSD,20251013,120800,97.85,97.85,97.68,97.81
LTCUSD,20251013,120900,97.82,97.84,97.72,97.84
LTCUSD,20251013,121000,97.87,97.88,97.76,97.76
LTCUSD,20251013,121100,97.74,97.75,97.61,97.62
LTCUSD,20251013,121200,97.63,97.67,97.58,97.58
LTCUSD,20251013,121300,97.57,97.73,97.54,97.73
LTCUSD,20251013,121400,97.76,97.82,97.68,97.68
LTCUSD,20251013,121500,97.67,97.68,97.60,97.63
LTCUSD,20251013,121600,97.64,97.64,97.33,97.43
LTCUSD,20251013,121700,97.42,97.42,97.23,97.32
LTCUSD,20251013,121800,97.31,97.57,97.31,97.57
LTCUSD,20251013,121900,97.54,97.74,97.53,97.73
LTCUSD,20251013,122000,97.72,97.83,97.67,97.68
LTCUSD,20251013,122100,97.71,97.84,97.71,97.83
LTCUSD,20251013,122200,97.82,97.82,97.68,97.78
LTCUSD,20251013,122300,97.79,97.99,97.77,97.99
LTCUSD,20251013,122400,98.00,98.11,98.00,98.10
LTCUSD,20251013,122500,98.07,98.10,98.01,98.08
LTCUSD,20251013,122600,98.07,98.07,97.92,98.03
LTCUSD,20251013,122700,98.01,98.01,97.83,97.83
LTCUSD,20251013,122800,97.85,97.85,97.66,97.75
LTCUSD,20251013,122900,97.72,97.73,97.55,97.57
LTCUSD,20251013,123000,97.58,97.65,97.56,97.60
LTCUSD,20251013,123100,97.61,97.65,97.49,97.49
LTCUSD,20251013,123200,97.47,97.49,97.31,97.32
LTCUSD,20251013,123300,97.28,97.40,97.23,97.35
LTCUSD,20251013,123400,97.33,97.33,97.23,97.31
LTCUSD,20251013,123500,97.29,97.40,97.23,97.38
LTCUSD,20251013,123600,97.40,97.45,97.32,97.35
LTCUSD,20251013,123700,97.33,97.57,97.30,97.54
LTCUSD,20251013,123800,97.55,97.64,97.52,97.60
LTCUSD,20251013,123900,97.61,97.61,97.40,97.43
LTCUSD,20251013,124000,97.42,97.42,97.29,97.42
LTCUSD,20251013,124100,97.40,97.69,97.40,97.64
LTCUSD,20251013,124200,97.62,97.76,97.62,97.69
LTCUSD,20251013,124300,97.68,97.72,97.57,97.64
LTCUSD,20251013,124400,97.65,97.65,97.50,97.54
LTCUSD,20251013,124500,97.53,97.60,97.44,97.57
LTCUSD,20251013,124600,97.58,97.61,97.51,97.55
LTCUSD,20251013,124700,97.54,97.61,97.52,97.56
LTCUSD,20251013,124800,97.54,97.62,97.45,97.45
LTCUSD,20251013,124900,97.44,97.57,97.44,97.56
LTCUSD,20251013,125000,97.57,97.75,97.57,97.75
LTCUSD,20251013,125100,97.76,97.77,97.64,97.68
LTCUSD,20251013,125200,97.65,97.65,97.46,97.52
LTCUSD,20251013,125300,97.51,97.58,97.40,97.40
LTCUSD,20251013,125400,97.42,97.47,97.38,97.46
LTCUSD,20251013,125500,97.47,97.65,97.47,97.60
LTCUSD,20251013,125600,97.58,97.60,97.50,97.50
LTCUSD,20251013,125700,97.51,97.60,97.51,97.53
LTCUSD,20251013,125800,97.52,97.54,97.46,97.46
LTCUSD,20251013,125900,97.45,97.45,97.32,97.43
LTCUSD,20251013,130000,97.44,97.50,97.39,97.40
LTCUSD,20251013,130100,97.38,97.42,97.26,97.27
LTCUSD,20251013,130200,97.25,97.26,96.67,96.67
LTCUSD,20251013,130300,96.65,97.28,96.65,97.28
LTCUSD,20251013,130400,97.29,97.52,97.06,97.24
LTCUSD,20251013,130500,97.19,97.26,96.99,96.99
LTCUSD,20251013,130600,96.97,96.97,96.37,96.40
LTCUSD,20251013,130700,96.50,96.66,96.33,96.33
LTCUSD,20251013,130800,96.35,96.80,96.35,96.78
LTCUSD,20251013,130900,96.79,96.97,96.75,96.79
LTCUSD,20251013,131000,96.82,97.07,96.82,96.96
LTCUSD,20251013,131100,97.00,97.07,96.92,96.96
LTCUSD,20251013,131200,96.94,96.94,96.65,96.75
LTCUSD,20251013,131300,96.74,96.82,96.65,96.82
LTCUSD,20251013,131400,96.79,96.92,96.68,96.92
LTCUSD,20251013,131500,96.93,96.99,96.88,96.94
LTCUSD,20251013,131600,96.93,96.93,96.72,96.82
LTCUSD,20251013,131700,96.83,96.83,96.71,96.82
LTCUSD,20251013,131800,96.81,96.81,96.60,96.65
LTCUSD,20251013,131900,96.62,96.74,96.60,96.65
LTCUSD,20251013,132000,96.64,96.71,96.43,96.49
LTCUSD,20251013,132100,96.48,96.57,96.45,96.57
LTCUSD,20251013,132200,96.58,96.65,96.46,96.46
LTCUSD,20251013,132300,96.44,96.49,96.30,96.41
LTCUSD,20251013,132400,96.39,96.44,96.15,96.20
LTCUSD,20251013,132500,96.22,96.22,95.92,95.94
LTCUSD,20251013,132600,96.01,96.24,96.01,96.23
LTCUSD,20251013,132700,96.21,96.23,96.09,96.19
LTCUSD,20251013,132800,96.18,96.18,95.78,95.79
LTCUSD,20251013,132900,95.83,95.92,95.23,95.31
LTCUSD,20251013,133000,95.35,95.40,94.54,94.54
LTCUSD,20251013,133100,94.40,95.19,94.40,94.91
LTCUSD,20251013,133200,94.88,95.49,94.88,95.49
LTCUSD,20251013,133300,95.51,95.60,95.38,95.51
LTCUSD,20251013,133400,95.50,95.50,95.25,95.42
LTCUSD,20251013,133500,95.44,95.58,95.38,95.50
LTCUSD,20251013,133600,95.47,95.75,95.42,95.51
LTCUSD,20251013,133700,95.53,95.56,95.43,95.44
LTCUSD,20251013,133800,95.41,95.44,95.25,95.29
LTCUSD,20251013,133900,95.34,95.54,95.34,95.38
LTCUSD,20251013,134000,95.35,95.65,95.35,95.58
LTCUSD,20251013,134100,95.62,95.76,95.61,95.76
LTCUSD,20251013,134200,95.79,95.98,95.79,95.96
LTCUSD,20251013,134300,95.95,95.98,95.85,95.93
LTCUSD,20251013,134400,95.91,95.97,95.85,95.88
LTCUSD,20251013,134500,95.86,95.93,95.84,95.90
LTCUSD,20251013,134600,95.94,96.18,95.94,96.18
LTCUSD,20251013,134700,96.19,96.21,95.82,95.86
LTCUSD,20251013,134800,95.88,95.94,95.74,95.74
LTCUSD,20251013,134900,95.73,95.74,95.57,95.65
LTCUSD,20251013,135000,95.68,95.76,95.51,95.51
LTCUSD,20251013,135100,95.54,95.75,95.51,95.63
LTCUSD,20251013,135200,95.64,95.76,95.55,95.60
LTCUSD,20251013,135300,95.62,95.76,95.62,95.67
LTCUSD,20251013,135400,95.68,95.89,95.63,95.89
LTCUSD,20251013,135500,95.92,96.17,95.90,96.12
LTCUSD,20251013,135600,96.15,96.19,95.96,95.96
LTCUSD,20251013,135700,95.99,95.99,95.87,95.90
LTCUSD,20251013,135800,95.89,96.01,95.87,96.01
LTCUSD,20251013,135900,95.98,95.98,95.86,95.95
LTCUSD,20251013,140000,95.93,95.93,95.78,95.79
LTCUSD,20251013,140100,95.78,95.78,95.51,95.55
LTCUSD,20251013,140200,95.57,95.57,95.43,95.48
LTCUSD,20251013,140300,95.49,95.52,95.11,95.25
LTCUSD,20251013,140400,95.28,95.54,95.28,95.54
LTCUSD,20251013,140500,95.57,95.71,95.52,95.63
LTCUSD,20251013,140600,95.61,95.74,95.54,95.74
LTCUSD,20251013,140700,95.76,95.89,95.68,95.82
LTCUSD,20251013,140800,95.84,96.07,95.84,96.03
LTCUSD,20251013,140900,96.07,96.22,96.04,96.12
LTCUSD,20251013,141000,96.15,96.21,96.04,96.19
LTCUSD,20251013,141100,96.18,96.68,96.18,96.56
LTCUSD,20251013,141200,96.57,96.68,96.56,96.62
LTCUSD,20251013,141300,96.60,96.64,96.53,96.53
LTCUSD,20251013,141400,96.54,96.69,96.54,96.63
LTCUSD,20251013,141500,96.62,96.80,96.57,96.64
LTCUSD,20251013,141600,96.62,96.65,96.52,96.61
LTCUSD,20251013,141700,96.60,96.60,96.40,96.40
LTCUSD,20251013,141800,96.38,96.44,96.30,96.32
LTCUSD,20251013,141900,96.33,96.43,96.32,96.35
LTCUSD,20251013,142000,96.33,96.44,96.28,96.38
LTCUSD,20251013,142100,96.37,96.41,96.25,96.29
LTCUSD,20251013,142200,96.28,96.38,96.24,96.25
LTCUSD,20251013,142300,96.24,96.31,96.10,96.12
LTCUSD,20251013,142400,96.15,96.26,96.11,96.12
LTCUSD,20251013,142500,96.15,96.32,96.15,96.25
LTCUSD,20251013,142600,96.26,96.33,96.25,96.29
LTCUSD,20251013,142700,96.28,96.35,96.21,96.22
LTCUSD,20251013,142800,96.21,96.21,96.05,96.06
LTCUSD,20251013,142900,96.05,96.28,96.02,96.28
LTCUSD,20251013,143000,96.26,96.54,96.25,96.51
LTCUSD,20251013,143100,96.50,96.50,96.31,96.33
LTCUSD,20251013,143200,96.34,96.52,96.34,96.46
LTCUSD,20251013,143300,96.49,96.88,96.49,96.88
LTCUSD,20251013,143400,96.85,97.07,96.77,96.96
LTCUSD,20251013,143500,96.93,97.19,96.93,97.08
LTCUSD,20251013,143600,97.05,97.11,96.88,96.88
LTCUSD,20251013,143700,96.87,96.97,96.74,96.74
LTCUSD,20251013,143800,96.71,96.86,96.68,96.68
LTCUSD,20251013,143900,96.69,96.78,96.67,96.68
LTCUSD,20251013,144000,96.69,96.72,96.61,96.62
LTCUSD,20251013,144100,96.65,96.68,96.53,96.60
LTCUSD,20251013,144200,96.57,96.65,96.46,96.46
LTCUSD,20251013,144300,96.48,96.62,96.44,96.46
LTCUSD,20251013,144400,96.45,96.59,96.43,96.56
LTCUSD,20251013,144500,96.57,96.57,96.44,96.54
LTCUSD,20251013,144600,96.53,96.64,96.42,96.62
LTCUSD,20251013,144700,96.64,96.67,96.58,96.58
LTCUSD,20251013,144800,96.54,96.69,96.53,96.62
LTCUSD,20251013,144900,96.61,96.84,96.61,96.76
LTCUSD,20251013,145000,96.75,96.78,96.60,96.61
LTCUSD,20251013,145100,96.59,96.59,96.23,96.29
LTCUSD,20251013,145200,96.32,96.38,96.26,96.36
LTCUSD,20251013,145300,96.35,96.38,96.15,96.17
LTCUSD,20251013,145400,96.18,96.23,96.08,96.21
LTCUSD,20251013,145500,96.19,96.30,96.19,96.29
LTCUSD,20251013,145600,96.30,96.38,96.25,96.27
LTCUSD,20251013,145700,96.29,96.29,96.17,96.29
LTCUSD,20251013,145800,96.30,96.30,96.16,96.21
LTCUSD,20251013,145900,96.19,96.21,96.08,96.19
LTCUSD,20251013,150000,96.20,96.24,96.18,96.24
LTCUSD,20251013,150100,96.21,96.51,96.21,96.43
LTCUSD,20251013,150200,96.44,96.44,96.23,96.33
LTCUSD,20251013,150300,96.31,96.62,96.27,96.49
LTCUSD,20251013,150400,96.48,96.51,96.24,96.36
LTCUSD,20251013,150500,96.38,96.41,96.29,96.38
LTCUSD,20251013,150600,96.43,96.68,96.43,96.51
LTCUSD,20251013,150700,96.50,96.52,96.37,96.44
LTCUSD,20251013,150800,96.47,96.55,96.43,96.46
LTCUSD,20251013,150900,96.47,96.52,96.31,96.31
LTCUSD,20251013,151000,96.28,96.32,96.21,96.21
LTCUSD,20251013,151100,96.24,96.39,96.19,96.38
LTCUSD,20251013,151200,96.40,96.43,96.35,96.40
LTCUSD,20251013,151300,96.37,96.58,96.33,96.48
LTCUSD,20251013,151400,96.47,96.51,96.21,96.24
LTCUSD,20251013,151500,96.25,96.32,96.15,96.32
LTCUSD,20251013,151600,96.33,96.48,96.27,96.48
LTCUSD,20251013,151700,96.50,96.68,96.50,96.66
LTCUSD,20251013,151800,96.64,96.84,96.64,96.84
LTCUSD,20251013,151900,96.85,96.93,96.75,96.75
LTCUSD,20251013,152000,96.76,96.79,96.69,96.70
LTCUSD,20251013,152100,96.71,96.71,96.49,96.49
LTCUSD,20251013,152200,96.46,96.50,96.35,96.35
LTCUSD,20251013,152300,96.33,96.38,96.13,96.16
LTCUSD,20251013,152400,96.18,96.25,96.14,96.20
LTCUSD,20251013,152500,96.18,96.25,96.17,96.22
LTCUSD,20251013,152600,96.24,96.47,96.24,96.41
LTCUSD,20251013,152700,96.40,96.41,96.34,96.38
LTCUSD,20251013,152800,96.37,96.56,96.37,96.50
LTCUSD,20251013,152900,96.53,96.60,96.33,96.33
LTCUSD,20251013,153000,96.32,96.38,96.22,96.33
LTCUSD,20251013,153100,96.34,97.31,96.34,97.31
LTCUSD,20251013,153200,97.43,97.88,97.43,97.82
LTCUSD,20251013,153300,97.93,98.17,97.64,98.16
LTCUSD,20251013,153400,98.00,98.10,97.77,97.92
LTCUSD,20251013,153500,97.93,97.96,97.04,97.04
LTCUSD,20251013,153600,97.07,97.12,96.40,96.40
LTCUSD,20251013,153700,96.54,96.94,96.54,96.80
LTCUSD,20251013,153800,96.87,97.00,96.86,96.98
LTCUSD,20251013,153900,96.97,97.02,96.42,96.92
LTCUSD,20251013,154000,96.98,97.04,96.75,97.04
LTCUSD,20251013,154100,97.06,97.06,96.62,96.91
LTCUSD,20251013,154200,96.92,97.07,96.61,96.61
LTCUSD,20251013,154300,96.60,96.89,96.54,96.89
LTCUSD,20251013,154400,96.93,97.51,96.93,97.51
LTCUSD,20251013,154500,97.52,97.54,97.26,97.29
LTCUSD,20251013,154600,97.31,97.42,96.85,97.06
LTCUSD,20251013,154700,97.01,97.29,96.99,97.21
LTCUSD,20251013,154800,97.18,97.20,96.96,97.20
LTCUSD,20251013,154900,97.24,97.28,96.93,96.93
LTCUSD,20251013,155000,96.90,97.12,96.74,96.96
LTCUSD,20251013,155100,96.94,97.17,96.54,97.17
LTCUSD,20251013,155200,97.18,97.35,97.04,97.21
LTCUSD,20251013,155300,97.24,97.57,97.23,97.54
LTCUSD,20251013,155400,97.56,97.91,97.56,97.65
LTCUSD,20251013,155500,97.62,97.68,97.49,97.56
LTCUSD,20251013,155600,97.54,97.71,97.44,97.70
LTCUSD,20251013,155700,97.71,97.76,97.62,97.62
LTCUSD,20251013,155800,97.61,97.88,97.61,97.82
LTCUSD,20251013,155900,97.85,97.90,97.76,97.76
LTCUSD,20251013,160000,97.79,97.88,97.74,97.74
LTCUSD,20251013,160100,97.72,97.91,97.71,97.71
LTCUSD,20251013,160200,97.73,97.90,97.53,97.53
LTCUSD,20251013,160300,97.54,97.60,97.33,97.37
LTCUSD,20251013,160400,97.38,97.62,97.38,97.49
LTCUSD,20251013,160500,97.46,97.50,97.24,97.37
LTCUSD,20251013,160600,97.38,97.46,97.21,97.21
LTCUSD,20251013,160700,97.19,97.23,96.87,97.00
LTCUSD,20251013,160800,97.03,97.07,96.85,96.89
LTCUSD,20251013,160900,96.86,96.86,96.68,96.70
LTCUSD,20251013,161000,96.73,97.11,96.73,96.80
LTCUSD,20251013,161100,96.79,96.83,96.60,96.60
LTCUSD,20251013,161200,96.63,96.95,96.63,96.95
LTCUSD,20251013,161300,96.96,97.00,96.62,96.75
LTCUSD,20251013,161400,96.76,96.85,96.65,96.83
LTCUSD,20251013,161500,96.84,96.98,96.75,96.87
LTCUSD,20251013,161600,96.90,96.97,96.71,96.83
LTCUSD,20251013,161700,96.86,97.09,96.80,97.06
LTCUSD,20251013,161800,97.04,97.04,96.60,96.64
LTCUSD,20251013,161900,96.63,96.67,96.43,96.54
LTCUSD,20251013,162000,96.57,96.70,96.57,96.65
LTCUSD,20251013,162100,96.64,96.69,96.29,96.32
LTCUSD,20251013,162200,96.37,96.42,96.13,96.32
LTCUSD,20251013,162300,96.34,96.34,95.45,95.60
LTCUSD,20251013,162400,95.72,95.91,95.70,95.91
LTCUSD,20251013,162500,95.95,96.27,95.95,96.20
LTCUSD,20251013,162600,96.24,96.25,95.79,95.82
LTCUSD,20251013,162700,95.79,96.06,95.75,96.00
LTCUSD,20251013,162800,95.98,95.98,95.63,95.69
LTCUSD,20251013,162900,95.70,95.96,95.70,95.89
LTCUSD,20251013,163000,95.90,95.93,95.78,95.90
LTCUSD,20251013,163100,95.92,95.92,95.30,95.48
LTCUSD,20251013,163200,95.46,95.56,95.19,95.24
LTCUSD,20251013,163300,95.21,95.54,95.21,95.52
LTCUSD,20251013,163400,95.58,95.91,95.58,95.81
LTCUSD,20251013,163500,95.87,96.23,95.87,96.18
LTCUSD,20251013,163600,96.17,96.44,96.17,96.20
LTCUSD,20251013,163700,96.21,96.40,96.21,96.35
LTCUSD,20251013,163800,96.37,96.44,96.29,96.29
LTCUSD,20251013,163900,96.33,96.45,96.31,96.31
LTCUSD,20251013,164000,96.30,96.49,96.27,96.29
LTCUSD,20251013,164100,96.28,96.43,96.23,96.28
LTCUSD,20251013,164200,96.26,96.32,96.00,96.06
LTCUSD,20251013,164300,96.01,96.10,95.75,95.90
LTCUSD,20251013,164400,95.92,95.96,95.86,95.96
LTCUSD,20251013,164500,95.98,95.98,95.81,95.96
LTCUSD,20251013,164600,95.95,96.13,95.95,96.06
LTCUSD,20251013,164700,96.04,96.04,95.62,95.72
LTCUSD,20251013,164800,95.70,95.86,95.58,95.85
LTCUSD,20251013,164900,95.86,95.86,95.57,95.65
LTCUSD,20251013,165000,95.67,95.71,95.57,95.63
LTCUSD,20251013,165100,95.62,95.67,95.40,95.47
LTCUSD,20251013,165200,95.46,95.52,95.40,95.43
LTCUSD,20251013,165300,95.46,95.46,95.23,95.38
LTCUSD,20251013,165400,95.43,95.71,95.43,95.65
LTCUSD,20251013,165500,95.66,95.66,95.48,95.51
LTCUSD,20251013,165600,95.53,95.53,95.26,95.43
LTCUSD,20251013,165700,95.42,95.52,95.35,95.40
LTCUSD,20251013,165800,95.35,95.56,95.35,95.54
LTCUSD,20251013,165900,95.52,95.58,95.51,95.58
LTCUSD,20251013,170000,95.60,95.68,95.55,95.56
LTCUSD,20251013,170100,95.57,95.79,95.57,95.77
LTCUSD,20251013,170200,95.79,95.94,95.78,95.82
LTCUSD,20251013,170300,95.87,95.90,95.72,95.82
LTCUSD,20251013,170400,95.85,95.87,95.71,95.77
LTCUSD,20251013,170500,95.80,95.93,95.68,95.89
LTCUSD,20251013,170600,95.90,96.06,95.90,95.99
LTCUSD,20251013,170700,96.00,96.02,95.78,95.81
LTCUSD,20251013,170800,95.82,95.90,95.64,95.72
LTCUSD,20251013,170900,95.71,95.88,95.62,95.87
LTCUSD,20251013,171000,95.84,95.98,95.64,95.96
LTCUSD,20251013,171100,95.93,96.22,95.90,96.21
LTCUSD,20251013,171200,96.20,96.35,96.20,96.27
LTCUSD,20251013,171300,96.29,96.43,96.26,96.30
LTCUSD,20251013,171400,96.29,96.34,96.22,96.30
LTCUSD,20251013,171500,96.27,96.29,96.14,96.21
LTCUSD,20251013,171600,96.18,96.46,96.15,96.46
LTCUSD,20251013,171700,96.44,96.56,96.24,96.56
LTCUSD,20251013,171800,96.55,96.85,96.48,96.74
LTCUSD,20251013,171900,96.72,96.76,96.58,96.58
LTCUSD,20251013,172000,96.60,96.62,96.46,96.49
LTCUSD,20251013,172100,96.51,96.56,96.40,96.49
LTCUSD,20251013,172200,96.50,96.50,96.26,96.42
LTCUSD,20251013,172300,96.40,96.53,96.33,96.47
LTCUSD,20251013,172400,96.44,96.53,96.40,96.53
LTCUSD,20251013,172500,96.54,96.69,96.52,96.52
LTCUSD,20251013,172600,96.51,96.64,96.49,96.55
LTCUSD,20251013,172700,96.56,96.74,96.56,96.73
LTCUSD,20251013,172800,96.71,96.79,96.65,96.79
LTCUSD,20251013,172900,96.75,96.75,96.53,96.55
LTCUSD,20251013,173000,96.57,96.61,96.51,96.54
LTCUSD,20251013,173100,96.55,96.82,96.54,96.76
LTCUSD,20251013,173200,96.77,97.05,96.76,97.05
LTCUSD,20251013,173300,97.04,97.09,96.88,96.88
LTCUSD,20251013,173400,96.89,96.89,96.71,96.74
LTCUSD,20251013,173500,96.72,96.90,96.72,96.86
LTCUSD,20251013,173600,96.89,97.08,96.89,97.00
LTCUSD,20251013,173700,97.01,97.07,96.94,96.96
LTCUSD,20251013,173800,96.95,96.95,96.85,96.92
LTCUSD,20251013,173900,96.90,96.95,96.82,96.93
LTCUSD,20251013,174000,96.95,96.99,96.82,96.82
LTCUSD,20251013,174100,96.84,96.90,96.78,96.89
LTCUSD,20251013,174200,96.88,96.88,96.74,96.79
LTCUSD,20251013,174300,96.77,96.79,96.57,96.57
LTCUSD,20251013,174400,96.61,96.70,96.61,96.61
LTCUSD,20251013,174500,96.63,96.74,96.59,96.73
LTCUSD,20251013,174600,96.74,97.03,96.73,97.00
LTCUSD,20251013,174700,96.98,97.17,96.88,97.17
LTCUSD,20251013,174800,97.15,97.17,97.07,97.09
LTCUSD,20251013,174900,97.07,97.07,96.94,97.01
LTCUSD,20251013,175000,97.03,97.27,97.03,97.27
LTCUSD,20251013,175100,97.29,97.49,97.29,97.38
LTCUSD,20251013,175200,97.36,97.39,97.22,97.22
LTCUSD,20251013,175300,97.24,97.25,97.07,97.10
LTCUSD,20251013,175400,97.08,97.17,97.06,97.15
LTCUSD,20251013,175500,97.17,97.23,97.07,97.15
LTCUSD,20251013,175600,97.14,97.24,97.11,97.23
LTCUSD,20251013,175700,97.24,97.32,97.24,97.28
LTCUSD,20251013,175800,97.23,97.44,97.22,97.40
LTCUSD,20251013,175900,97.38,97.54,97.38,97.43
LTCUSD,20251013,180000,97.41,97.43,97.34,97.37
LTCUSD,20251013,180100,97.38,97.45,97.27,97.27
LTCUSD,20251013,180200,97.29,97.54,97.29,97.46
LTCUSD,20251013,180300,97.49,97.56,97.47,97.47
LTCUSD,20251013,180400,97.46,97.65,97.46,97.51
LTCUSD,20251013,180500,97.53,97.73,97.49,97.67
LTCUSD,20251013,180600,97.62,97.70,97.59,97.59
LTCUSD,20251013,180700,97.54,97.65,97.50,97.53
LTCUSD,20251013,180800,97.51,97.60,97.50,97.57
LTCUSD,20251013,180900,97.54,97.74,97.54,97.67
LTCUSD,20251013,181000,97.68,97.75,97.64,97.67
LTCUSD,20251013,181100,97.68,97.90,97.68,97.85
LTCUSD,20251013,181200,97.87,98.03,97.87,97.90
LTCUSD,20251013,181300,97.85,97.88,97.62,97.62
LTCUSD,20251013,181400,97.63,97.74,97.50,97.62
LTCUSD,20251013,181500,97.63,97.76,97.63,97.65
LTCUSD,20251013,181600,97.68,97.72,97.56,97.56
LTCUSD,20251013,181700,97.59,97.70,97.51,97.60
LTCUSD,20251013,181800,97.58,97.58,97.22,97.22
LTCUSD,20251013,181900,97.24,97.29,97.14,97.27
LTCUSD,20251013,182000,97.29,97.32,97.15,97.22
LTCUSD,20251013,182100,97.21,97.21,97.03,97.07
LTCUSD,20251013,182200,97.08,97.15,96.98,97.12
LTCUSD,20251013,182300,97.10,97.10,96.76,96.82
LTCUSD,20251013,182400,96.83,96.96,96.79,96.94
LTCUSD,20251013,182500,96.96,97.70,96.96,97.57
LTCUSD,20251013,182600,97.56,97.93,97.56,97.67
LTCUSD,20251013,182700,97.64,97.69,97.40,97.46
LTCUSD,20251013,182800,97.49,97.49,97.28,97.31
LTCUSD,20251013,182900,97.33,97.50,97.32,97.43
LTCUSD,20251013,183000,97.42,97.42,97.30,97.32
LTCUSD,20251013,183100,97.33,97.41,97.10,97.10
LTCUSD,20251013,183200,97.08,97.18,97.03,97.07
LTCUSD,20251013,183300,97.04,97.22,97.02,97.18
LTCUSD,20251013,183400,97.17,97.23,97.10,97.14
LTCUSD,20251013,183500,97.15,97.17,96.93,96.99
LTCUSD,20251013,183600,97.00,97.07,96.92,96.95
LTCUSD,20251013,183700,96.94,97.07,96.94,97.06
LTCUSD,20251013,183800,97.04,97.15,96.92,97.15
LTCUSD,20251013,183900,97.21,97.24,97.13,97.17
LTCUSD,20251013,184000,97.14,97.15,97.04,97.07
LTCUSD,20251013,184100,97.11,97.16,96.96,96.96
LTCUSD,20251013,184200,96.99,97.03,96.93,96.99
LTCUSD,20251013,184300,97.02,97.10,96.99,97.06
LTCUSD,20251013,184400,97.03,97.08,96.92,97.08
LTCUSD,20251013,184500,97.10,97.10,96.97,97.08
LTCUSD,20251013,184600,97.10,97.19,97.05,97.10
LTCUSD,20251013,184700,97.12,97.42,97.12,97.37
LTCUSD,20251013,184800,97.38,97.47,97.32,97.46
LTCUSD,20251013,184900,97.47,97.47,97.35,97.43
LTCUSD,20251013,185000,97.41,97.68,97.41,97.64
LTCUSD,20251013,185100,97.62,97.77,97.57,97.68
LTCUSD,20251013,185200,97.69,97.92,97.69,97.78
LTCUSD,20251013,185300,97.75,98.03,97.71,97.95
LTCUSD,20251013,185400,97.96,98.01,97.82,97.82
LTCUSD,20251013,185500,97.83,97.87,97.79,97.81
LTCUSD,20251013,185600,97.79,97.99,97.79,97.91
LTCUSD,20251013,185700,97.90,98.03,97.89,97.89
LTCUSD,20251013,185800,97.90,97.99,97.90,97.90
LTCUSD,20251013,185900,97.91,97.92,97.73,97.73
LTCUSD,20251013,190000,97.71,97.79,97.71,97.79
LTCUSD,20251013,190100,97.78,97.87,97.72,97.74
LTCUSD,20251013,190200,97.77,98.02,97.77,98.02
LTCUSD,20251013,190300,98.03,98.28,98.02,98.17
LTCUSD,20251013,190400,98.16,98.30,98.15,98.23
LTCUSD,20251013,190500,98.25,98.40,98.21,98.37
LTCUSD,20251013,190600,98.38,98.42,98.37,98.41
LTCUSD,20251013,190700,98.39,98.49,98.33,98.49
LTCUSD,20251013,190800,98.48,98.48,98.38,98.40
LTCUSD,20251013,190900,98.42,98.43,98.09,98.18
LTCUSD,20251013,191000,98.19,98.19,97.95,98.06
LTCUSD,20251013,191100,98.07,98.14,97.99,98.01
LTCUSD,20251013,191200,98.03,98.07,97.84,98.03
LTCUSD,20251013,191300,98.04,98.04,97.90,97.94
LTCUSD,20251013,191400,97.93,97.99,97.86,97.99
LTCUSD,20251013,191500,97.98,98.14,97.98,98.02
LTCUSD,20251013,191600,98.03,98.27,98.03,98.08
LTCUSD,20251013,191700,98.07,98.12,98.05,98.10
LTCUSD,20251013,191800,98.08,98.12,98.05,98.08
LTCUSD,20251013,191900,98.11,98.32,98.11,98.21
LTCUSD,20251013,192000,98.23,98.27,98.16,98.17
LTCUSD,20251013,192100,98.15,98.31,98.15,98.27
LTCUSD,20251013,192200,98.28,98.43,98.27,98.43
LTCUSD,20251013,192300,98.44,98.45,98.36,98.43
LTCUSD,20251013,192400,98.46,98.54,98.46,98.50
LTCUSD,20251013,192500,98.52,98.53,98.27,98.27
LTCUSD,20251013,192600,98.26,98.36,98.21,98.36
LTCUSD,20251013,192700,98.35,98.39,98.26,98.33
LTCUSD,20251013,192800,98.32,98.36,98.27,98.34
LTCUSD,20251013,192900,98.35,98.35,98.26,98.29
LTCUSD,20251013,193000,98.30,98.30,98.24,98.28
LTCUSD,20251013,193100,98.31,98.35,98.20,98.24
LTCUSD,20251013,193200,98.26,98.44,98.26,98.44
LTCUSD,20251013,193300,98.45,98.53,98.38,98.42
LTCUSD,20251013,193400,98.43,98.48,98.42,98.44
LTCUSD,20251013,193500,98.42,98.47,98.38,98.47
LTCUSD,20251013,193600,98.49,98.61,98.49,98.51
LTCUSD,20251013,193700,98.53,98.76,98.52,98.74
LTCUSD,20251013,193800,98.71,98.71,98.52,98.57
LTCUSD,20251013,193900,98.56,98.71,98.56,98.68
LTCUSD,20251013,194000,98.66,98.82,98.66,98.74
LTCUSD,20251013,194100,98.75,98.76,98.60,98.60
LTCUSD,20251013,194200,98.62,98.68,98.54,98.58
LTCUSD,20251013,194300,98.59,98.71,98.49,98.66
LTCUSD,20251013,194400,98.62,98.62,98.41,98.50
LTCUSD,20251013,194500,98.54,98.65,98.48,98.49
LTCUSD,20251013,194600,98.53,98.57,98.44,98.51
LTCUSD,20251013,194700,98.52,98.61,98.49,98.60
LTCUSD,20251013,194800,98.57,98.58,98.35,98.36
LTCUSD,20251013,194900,98.38,98.41,98.07,98.18
LTCUSD,20251013,195000,98.21,98.29,98.21,98.24
LTCUSD,20251013,195100,98.22,98.29,98.21,98.24
LTCUSD,20251013,195200,98.25,98.49,98.24,98.43
LTCUSD,20251013,195300,98.46,98.51,98.45,98.48
LTCUSD,20251013,195400,98.51,98.52,98.36,98.45
LTCUSD,20251013,195500,98.44,98.48,98.35,98.35
LTCUSD,20251013,195600,98.36,98.57,98.35,98.46
LTCUSD,20251013,195700,98.45,98.54,98.40,98.53
LTCUSD,20251013,195800,98.54,98.78,98.54,98.76
LTCUSD,20251013,195900,98.79,98.95,98.74,98.95
LTCUSD,20251013,200000,98.98,99.25,98.89,99.25
LTCUSD,20251013,200100,99.24,99.24,99.06,99.07
LTCUSD,20251013,200200,99.03,99.06,98.81,98.81
LTCUSD,20251013,200300,98.84,98.93,98.77,98.83
LTCUSD,20251013,200400,98.85,98.92,98.79,98.86
LTCUSD,20251013,200500,98.85,98.99,98.85,98.97
LTCUSD,20251013,200600,99.01,99.12,98.94,99.07
LTCUSD,20251013,200700,99.08,99.33,99.07,99.30
LTCUSD,20251013,200800,99.29,99.29,99.15,99.26
LTCUSD,20251013,200900,99.27,99.30,99.15,99.15
LTCUSD,20251013,201000,99.17,99.26,99.07,99.07
LTCUSD,20251013,201100,99.08,99.12,98.92,98.98
LTCUSD,20251013,201200,98.99,99.09,98.94,99.08
LTCUSD,20251013,201300,99.07,99.10,98.86,98.86
LTCUSD,20251013,201400,98.82,98.93,98.66,98.66
LTCUSD,20251013,201500,98.68,98.82,98.68,98.82
LTCUSD,20251013,201600,98.83,98.93,98.82,98.85
LTCUSD,20251013,201700,98.86,98.90,98.82,98.82
LTCUSD,20251013,201800,98.84,98.84,98.75,98.77
LTCUSD,20251013,201900,98.76,98.81,98.70,98.73
LTCUSD,20251013,202000,98.71,98.78,98.69,98.72
LTCUSD,20251013,202100,98.71,98.96,98.71,98.89
LTCUSD,20251013,202200,98.90,98.94,98.84,98.92
LTCUSD,20251013,202300,98.93,99.10,98.93,99.08
LTCUSD,20251013,202400,99.10,99.17,99.08,99.08
LTCUSD,20251013,202500,99.07,99.28,99.07,99.23
LTCUSD,20251013,202600,99.22,99.29,99.22,99.27
LTCUSD,20251013,202700,99.29,99.32,99.24,99.32
LTCUSD,20251013,202800,99.31,99.36,99.29,99.32
LTCUSD,20251013,202900,99.34,99.48,99.34,99.44
LTCUSD,20251013,203000,99.45,99.54,99.38,99.40
LTCUSD,20251013,203100,99.43,99.49,99.40,99.49
LTCUSD,20251013,203200,99.50,99.50,99.21,99.29
LTCUSD,20251013,203300,99.31,99.50,99.31,99.46
LTCUSD,20251013,203400,99.49,99.50,99.36,99.36
LTCUSD,20251013,203500,99.34,99.37,99.21,99.27
LTCUSD,20251013,203600,99.26,99.26,99.15,99.17
LTCUSD,20251013,203700,99.15,99.28,99.06,99.10
LTCUSD,20251013,203800,99.09,99.26,99.07,99.26
LTCUSD,20251013,203900,99.27,99.27,99.15,99.21
LTCUSD,20251013,204000,99.19,99.25,99.15,99.24
LTCUSD,20251013,204100,99.25,99.30,99.22,99.28
LTCUSD,20251013,204200,99.27,99.29,99.18,99.29
LTCUSD,20251013,204300,99.28,99.28,99.14,99.14
LTCUSD,20251013,204400,99.13,99.18,99.07,99.12
LTCUSD,20251013,204500,99.17,99.29,99.17,99.26
LTCUSD,20251013,204600,99.28,99.33,99.15,99.17
LTCUSD,20251013,204700,99.16,99.16,98.86,98.88
LTCUSD,20251013,204800,98.89,99.04,98.89,99.01
LTCUSD,20251013,204900,98.99,99.07,98.99,99.07
LTCUSD,20251013,205000,99.08,99.11,98.98,99.06
LTCUSD,20251013,205100,99.03,99.10,98.93,98.93
LTCUSD,20251013,205200,98.94,99.02,98.94,98.99
LTCUSD,20251013,205300,98.96,99.05,98.70,98.72
LTCUSD,20251013,205400,98.74,98.76,98.65,98.67
LTCUSD,20251013,205500,98.68,98.74,98.66,98.72
LTCUSD,20251013,205600,98.71,98.78,98.65,98.78
LTCUSD,20251013,205700,98.79,98.82,98.71,98.78
LTCUSD,20251013,205800,98.76,98.76,98.67,98.69
LTCUSD,20251013,205900,98.71,98.79,98.71,98.78
LTCUSD,20251013,210000,98.76,98.82,98.74,98.74
LTCUSD,20251013,210100,98.73,98.76,98.59,98.60
LTCUSD,20251013,210200,98.58,98.58,98.32,98.42
LTCUSD,20251013,210300,98.41,98.60,98.41,98.58
LTCUSD,20251013,210400,98.59,98.76,98.59,98.66
LTCUSD,20251013,210500,98.65,98.96,98.64,98.96
LTCUSD,20251013,210600,98.93,98.93,98.80,98.82
LTCUSD,20251013,210700,98.84,98.93,98.83,98.88
LTCUSD,20251013,210800,98.86,98.94,98.71,98.71
LTCUSD,20251013,210900,98.73,98.88,98.73,98.88
LTCUSD,20251013,211000,98.87,98.97,98.87,98.95
LTCUSD,20251013,211100,98.98,99.14,98.98,99.12
LTCUSD,20251013,211200,99.10,99.13,99.01,99.05
LTCUSD,20251013,211300,99.04,99.14,99.00,99.04
LTCUSD,20251013,211400,99.06,99.15,98.90,99.12
LTCUSD,20251013,211500,99.11,99.27,99.06,99.26
LTCUSD,20251013,211600,99.24,99.27,99.07,99.21
LTCUSD,20251013,211700,99.18,99.42,99.18,99.42
LTCUSD,20251013,211800,99.44,99.54,99.44,99.49
LTCUSD,20251013,211900,99.50,99.60,99.45,99.58
LTCUSD,20251013,212000,99.57,99.67,99.52,99.52
LTCUSD,20251013,212100,99.49,99.57,99.38,99.38
LTCUSD,20251013,212200,99.40,99.51,99.40,99.45
LTCUSD,20251013,212300,99.44,99.52,99.36,99.52
LTCUSD,20251013,212400,99.54,99.65,99.54,99.56
LTCUSD,20251013,212500,99.57,99.58,99.51,99.51
LTCUSD,20251013,212600,99.50,99.52,99.29,99.32
LTCUSD,20251013,212700,99.31,99.38,99.23,99.38
LTCUSD,20251013,212800,99.39,99.42,99.32,99.38
LTCUSD,20251013,212900,99.37,99.53,99.37,99.46
LTCUSD,20251013,213000,99.48,99.48,99.36,99.38
LTCUSD,20251013,213100,99.35,99.44,99.31,99.38
LTCUSD,20251013,213200,99.40,99.50,99.40,99.46
LTCUSD,20251013,213300,99.47,99.48,99.40,99.43
LTCUSD,20251013,213400,99.42,99.49,99.40,99.44
LTCUSD,20251013,213500,99.47,99.62,99.47,99.57
LTCUSD,20251013,213600,99.56,99.56,99.44,99.52
LTCUSD,20251013,213700,99.51,99.62,99.51,99.52
LTCUSD,20251013,213800,99.51,99.63,99.49,99.53
LTCUSD,20251013,213900,99.52,99.60,99.44,99.60
LTCUSD,20251013,214000,99.58,99.58,99.40,99.46
LTCUSD,20251013,214100,99.49,99.52,99.46,99.48
LTCUSD,20251013,214200,99.49,99.57,99.49,99.51
LTCUSD,20251013,214300,99.49,99.57,99.48,99.51
LTCUSD,20251013,214400,99.50,99.62,99.49,99.57
LTCUSD,20251013,214500,99.58,99.71,99.54,99.67
LTCUSD,20251013,214600,99.68,99.69,99.55,99.56
LTCUSD,20251013,214700,99.59,99.64,99.40,99.44
LTCUSD,20251013,214800,99.46,99.53,99.44,99.49
LTCUSD,20251013,214900,99.50,99.57,99.49,99.52
LTCUSD,20251013,215000,99.51,99.59,99.46,99.47
LTCUSD,20251013,215100,99.46,99.54,99.44,99.53
LTCUSD,20251013,215200,99.51,99.56,99.42,99.56
LTCUSD,20251013,215300,99.55,99.69,99.55,99.69
LTCUSD,20251013,215400,99.70,99.92,99.70,99.92
LTCUSD,20251013,215500,99.93,99.93,99.69,99.69
LTCUSD,20251013,215600,99.71,99.78,99.71,99.76
LTCUSD,20251013,215700,99.79,99.81,99.41,99.54
LTCUSD,20251013,215800,99.55,99.62,99.54,99.58
LTCUSD,20251013,215900,99.61,99.71,99.61,99.68
LTCUSD,20251013,220000,99.69,99.75,99.67,99.74
LTCUSD,20251013,220100,99.73,99.73,99.57,99.57
LTCUSD,20251013,220200,99.56,99.60,99.50,99.51
LTCUSD,20251013,220300,99.53,99.57,99.51,99.57
LTCUSD,20251013,220400,99.58,99.83,99.58,99.82
LTCUSD,20251013,220500,99.83,99.86,99.74,99.77
LTCUSD,20251013,220600,99.76,99.78,99.69,99.75
LTCUSD,20251013,220700,99.74,99.85,99.74,99.85
LTCUSD,20251013,220800,99.83,99.83,99.64,99.65
LTCUSD,20251013,220900,99.63,99.67,99.51,99.51
LTCUSD,20251013,221000,99.52,99.58,99.43,99.43
LTCUSD,20251013,221100,99.42,99.61,99.42,99.49
LTCUSD,20251013,221200,99.50,99.55,99.40,99.54
LTCUSD,20251013,221300,99.56,99.68,99.56,99.64
LTCUSD,20251013,221400,99.62,99.73,99.62,99.71
LTCUSD,20251013,221500,99.72,99.75,99.65,99.65
LTCUSD,20251013,221600,99.66,99.66,99.51,99.51
LTCUSD,20251013,221700,99.50,99.60,99.49,99.49
LTCUSD,20251013,221800,99.48,99.60,99.48,99.56
LTCUSD,20251013,221900,99.55,99.60,99.49,99.58
LTCUSD,20251013,222000,99.57,99.69,99.57,99.69
LTCUSD,20251013,222100,99.70,99.73,99.68,99.69
LTCUSD,20251013,222200,99.71,99.78,99.70,99.74
LTCUSD,20251013,222300,99.75,99.80,99.75,99.78
LTCUSD,20251013,222400,99.79,99.81,99.76,99.79
LTCUSD,20251013,222500,99.78,99.90,99.69,99.88
LTCUSD,20251013,222600,99.89,100.07,99.88,100.07
LTCUSD,20251013,222700,100.06,100.06,99.94,99.99
LTCUSD,20251013,222800,99.97,99.97,99.88,99.88
LTCUSD,20251013,222900,99.87,99.99,99.87,99.88
LTCUSD,20251013,223000,99.89,99.99,99.89,99.94
LTCUSD,20251013,223100,99.93,100.01,99.89,100.01
LTCUSD,20251013,223200,100.00,100.03,99.96,100.03
LTCUSD,20251013,223300,100.04,100.04,99.73,99.82
LTCUSD,20251013,223400,99.79,99.82,99.73,99.79
LTCUSD,20251013,223500,99.81,99.84,99.71,99.71
LTCUSD,20251013,223600,99.73,99.78,99.62,99.69
LTCUSD,20251013,223700,99.70,99.81,99.70,99.71
LTCUSD,20251013,223800,99.74,99.86,99.68,99.85
LTCUSD,20251013,223900,99.83,99.91,99.82,99.82
LTCUSD,20251013,224000,99.83,99.85,99.72,99.72
LTCUSD,20251013,224100,99.73,99.92,99.69,99.92
LTCUSD,20251013,224200,99.93,100.04,99.93,99.97
LTCUSD,20251013,224300,99.98,100.08,99.98,100.07
LTCUSD,20251013,224400,100.08,100.08,99.97,99.97
LTCUSD,20251013,224500,99.96,99.99,99.94,99.97
LTCUSD,20251013,224600,99.94,100.07,99.94,100.01
LTCUSD,20251013,224700,100.04,100.07,100.02,100.02
LTCUSD,20251013,224800,100.01,100.07,99.99,100.07
LTCUSD,20251013,224900,100.06,100.14,100.06,100.10
LTCUSD,20251013,225000,100.09,100.24,100.09,100.24
LTCUSD,20251013,225100,100.25,100.27,100.23,100.26
LTCUSD,20251013,225200,100.24,100.25,100.22,100.24
LTCUSD,20251013,225300,100.25,100.40,100.23,100.38
LTCUSD,20251013,225400,100.39,100.43,100.33,100.38
LTCUSD,20251013,225500,100.40,100.45,100.40,100.40
LTCUSD,20251013,225600,100.39,100.39,100.31,100.36
LTCUSD,20251013,225700,100.35,100.40,100.32,100.35
LTCUSD,20251013,225800,100.37,100.44,100.27,100.42
LTCUSD,20251013,225900,100.41,100.61,100.41,100.60
LTCUSD,20251013,230000,100.59,100.73,100.59,100.71
LTCUSD,20251013,230100,100.70,100.75,100.52,100.53
LTCUSD,20251013,230200,100.51,100.51,100.32,100.36
LTCUSD,20251013,230300,100.35,100.35,100.10,100.15
LTCUSD,20251013,230400,100.17,100.22,100.13,100.18
LTCUSD,20251013,230500,100.17,100.33,100.17,100.31
LTCUSD,20251013,230600,100.32,100.65,100.32,100.65
LTCUSD,20251013,230700,100.64,100.70,100.60,100.68
LTCUSD,20251013,230800,100.69,100.71,100.64,100.65
LTCUSD,20251013,230900,100.66,100.68,100.46,100.46
LTCUSD,20251013,231000,100.48,100.57,100.48,100.57
LTCUSD,20251013,231100,100.55,100.58,100.53,100.54
LTCUSD,20251013,231200,100.53,100.56,100.50,100.54
LTCUSD,20251013,231300,100.53,100.59,100.51,100.52
LTCUSD,20251013,231400,100.51,100.56,100.50,100.53
LTCUSD,20251013,231500,100.51,100.51,100.25,100.32
LTCUSD,20251013,231600,100.31,100.46,100.27,100.38
LTCUSD,20251013,231700,100.36,100.48,100.33,100.41
LTCUSD,20251013,231800,100.43,100.54,100.43,100.54
LTCUSD,20251013,231900,100.56,100.77,100.56,100.77
LTCUSD,20251013,232000,100.78,100.83,100.71,100.76
LTCUSD,20251013,232100,100.74,100.75,100.67,100.69
LTCUSD,20251013,232200,100.68,100.68,100.57,100.57
LTCUSD,20251013,232300,100.60,100.61,100.49,100.58
LTCUSD,20251013,232400,100.59,100.60,100.50,100.52
LTCUSD,20251013,232500,100.51,100.54,100.48,100.49
LTCUSD,20251013,232600,100.46,100.46,100.27,100.29
LTCUSD,20251013,232700,100.28,100.28,100.11,100.15
LTCUSD,20251013,232800,100.14,100.21,100.05,100.21
LTCUSD,20251013,232900,100.19,100.24,100.11,100.24
LTCUSD,20251013,233000,100.21,100.21,99.97,99.99
LTCUSD,20251013,233100,100.00,100.00,99.88,99.94
LTCUSD,20251013,233200,99.95,99.97,99.87,99.88
LTCUSD,20251013,233300,99.89,99.96,99.88,99.88
LTCUSD,20251013,233400,99.89,99.89,99.81,99.85
LTCUSD,20251013,233500,99.87,99.88,99.82,99.88
LTCUSD,20251013,233600,99.87,99.87,99.72,99.72
LTCUSD,20251013,233700,99.71,99.79,99.71,99.79
LTCUSD,20251013,233800,99.80,99.86,99.80,99.86
LTCUSD,20251013,233900,99.87,99.90,99.75,99.79
LTCUSD,20251013,234000,99.81,99.81,99.71,99.79
LTCUSD,20251013,234100,99.78,99.80,99.76,99.76
LTCUSD,20251013,234200,99.74,99.74,99.50,99.53
LTCUSD,20251013,234300,99.55,99.58,99.50,99.58
LTCUSD,20251013,234400,99.59,99.59,99.52,99.57
LTCUSD,20251013,234500,99.58,99.58,99.54,99.54
LTCUSD,20251013,234600,99.52,99.52,99.49,99.50
LTCUSD,20251013,234700,99.48,99.48,99.43,99.43
LTCUSD,20251013,234800,99.44,99.49,99.43,99.46
LTCUSD,20251013,234900,99.47,99.48,99.42,99.42
LTCUSD,20251013,235000,99.43,99.44,99.42,99.43
LTCUSD,20251013,235100,99.40,99.40,99.36,99.40
LTCUSD,20251013,235200,99.38,99.40,99.35,99.38
LTCUSD,20251013,235300,99.37,99.37,99.24,99.28
LTCUSD,20251013,235400,99.29,99.29,99.25,99.25
LTCUSD,20251013,235500,99.26,99.31,99.26,99.31
LTCUSD,20251013,235600,99.32,99.41,99.32,99.39
LTCUSD,20251013,235700,99.40,99.46,99.36,99.46
LTCUSD,20251013,235800,99.47,99.48,99.42,99.43
LTCUSD,20251013,235900,99.44,99.62,99.44,99.62
LTCUSD,20251014,000000,99.65,99.79,99.65,99.72
USDILS,20251013,000100,3.299,3.299,3.299,3.299
USDILS,20251013,000200,3.299,3.299,3.299,3.299
USDILS,20251013,000300,3.299,3.299,3.299,3.299
USDILS,20251013,000400,3.293,3.297,3.293,3.297
USDILS,20251013,000500,3.296,3.296,3.296,3.296
USDILS,20251013,000600,3.296,3.296,3.294,3.294
USDILS,20251013,000700,3.291,3.291,3.291,3.291
USDILS,20251013,000800,3.294,3.298,3.294,3.298
USDILS,20251013,000900,3.298,3.298,3.298,3.298
USDILS,20251013,001000,3.298,3.298,3.298,3.298
USDILS,20251013,001100,3.298,3.298,3.298,3.298
USDILS,20251013,001200,3.298,3.298,3.298,3.298
USDILS,20251013,001300,3.298,3.298,3.298,3.298
USDILS,20251013,001400,3.297,3.297,3.297,3.297
USDILS,20251013,001500,3.297,3.297,3.297,3.297
USDILS,20251013,001600,3.297,3.297,3.297,3.297
USDILS,20251013,001700,3.297,3.297,3.297,3.297
USDILS,20251013,001800,3.297,3.297,3.297,3.297
USDILS,20251013,001900,3.297,3.297,3.297,3.297
USDILS,20251013,002000,3.297,3.297,3.297,3.297
USDILS,20251013,002100,3.297,3.297,3.297,3.297
USDILS,20251013,002200,3.297,3.297,3.297,3.297
USDILS,20251013,002300,3.297,3.297,3.297,3.297
USDILS,20251013,002400,3.297,3.297,3.297,3.297
USDILS,20251013,002500,3.294,3.294,3.294,3.294
USDILS,20251013,002600,3.294,3.294,3.294,3.294
USDILS,20251013,002700,3.294,3.294,3.294,3.294
USDILS,20251013,002800,3.294,3.294,3.294,3.294
USDILS,20251013,002900,3.294,3.294,3.294,3.294
USDILS,20251013,003000,3.294,3.294,3.294,3.294
USDILS,20251013,003100,3.294,3.294,3.294,3.294
USDILS,20251013,003200,3.294,3.294,3.294,3.294
USDILS,20251013,003300,3.294,3.294,3.294,3.294
USDILS,20251013,003400,3.294,3.294,3.294,3.294
USDILS,20251013,003500,3.294,3.294,3.294,3.294
USDILS,20251013,003600,3.294,3.294,3.294,3.294
USDILS,20251013,003700,3.294,3.294,3.294,3.294
USDILS,20251013,003800,3.294,3.294,3.294,3.294
USDILS,20251013,003900,3.294,3.294,3.294,3.294
USDILS,20251013,004000,3.294,3.294,3.294,3.294
USDILS,20251013,004100,3.294,3.294,3.294,3.294
USDILS,20251013,004200,3.294,3.294,3.294,3.294
USDILS,20251013,004300,3.294,3.294,3.294,3.294
USDILS,20251013,004400,3.294,3.294,3.294,3.294
USDILS,20251013,004500,3.294,3.294,3.294,3.294
USDILS,20251013,004600,3.294,3.294,3.294,3.294
USDILS,20251013,004700,3.294,3.294,3.294,3.294
USDILS,20251013,004800,3.294,3.294,3.294,3.294
USDILS,20251013,004900,3.294,3.294,3.294,3.294
USDILS,20251013,005000,3.294,3.294,3.294,3.294
USDILS,20251013,005100,3.294,3.294,3.294,3.294
USDILS,20251013,005200,3.294,3.294,3.294,3.294
USDILS,20251013,005300,3.294,3.294,3.294,3.294
USDILS,20251013,005400,3.294,3.294,3.294,3.294
USDILS,20251013,005500,3.294,3.294,3.294,3.294
USDILS,20251013,005600,3.294,3.294,3.294,3.294
USDILS,20251013,005700,3.294,3.294,3.294,3.294
USDILS,20251013,005800,3.294,3.294,3.294,3.294
USDILS,20251013,005900,3.294,3.294,3.294,3.294
USDILS,20251013,010000,3.294,3.294,3.294,3.294
USDILS,20251013,010100,3.294,3.294,3.294,3.294
USDILS,20251013,010200,3.294,3.294,3.294,3.294
USDILS,20251013,010300,3.294,3.294,3.294,3.294
USDILS,20251013,010400,3.294,3.294,3.294,3.294
USDILS,20251013,010500,3.294,3.294,3.294,3.294
USDILS,20251013,010600,3.294,3.294,3.294,3.294
USDILS,20251013,010700,3.294,3.294,3.294,3.294
USDILS,20251013,010800,3.294,3.294,3.294,3.294
USDILS,20251013,010900,3.294,3.294,3.294,3.294
USDILS,20251013,011000,3.294,3.294,3.294,3.294
USDILS,20251013,011100,3.294,3.294,3.294,3.294
USDILS,20251013,011200,3.294,3.294,3.294,3.294
USDILS,20251013,011300,3.294,3.294,3.294,3.294
USDILS,20251013,011400,3.294,3.294,3.294,3.294
USDILS,20251013,011500,3.294,3.294,3.294,3.294
USDILS,20251013,011600,3.294,3.294,3.294,3.294
USDILS,20251013,011700,3.294,3.294,3.294,3.294
USDILS,20251013,011800,3.294,3.294,3.294,3.294
USDILS,20251013,011900,3.294,3.294,3.294,3.294
USDILS,20251013,012000,3.294,3.294,3.294,3.294
USDILS,20251013,012100,3.294,3.294,3.294,3.294
USDILS,20251013,012200,3.294,3.294,3.294,3.294
USDILS,20251013,012300,3.294,3.294,3.294,3.294
USDILS,20251013,012400,3.294,3.294,3.294,3.294
USDILS,20251013,012500,3.294,3.294,3.294,3.294
USDILS,20251013,012600,3.294,3.294,3.294,3.294
USDILS,20251013,012700,3.294,3.294,3.294,3.294
USDILS,20251013,012800,3.294,3.294,3.294,3.294
USDILS,20251013,012900,3.294,3.294,3.294,3.294
USDILS,20251013,013000,3.294,3.294,3.294,3.294
USDILS,20251013,013100,3.294,3.294,3.294,3.294
USDILS,20251013,013200,3.294,3.294,3.294,3.294
USDILS,20251013,013300,3.294,3.294,3.294,3.294
USDILS,20251013,013400,3.294,3.294,3.294,3.294
USDILS,20251013,013500,3.294,3.294,3.294,3.294
USDILS,20251013,013600,3.294,3.294,3.294,3.294
USDILS,20251013,013700,3.294,3.294,3.294,3.294
USDILS,20251013,013800,3.294,3.294,3.294,3.294
USDILS,20251013,013900,3.294,3.294,3.294,3.294
USDILS,20251013,014000,3.294,3.294,3.294,3.294
USDILS,20251013,014100,3.294,3.294,3.294,3.294
USDILS,20251013,014200,3.294,3.294,3.294,3.294
USDILS,20251013,014300,3.294,3.294,3.294,3.294
USDILS,20251013,014400,3.294,3.294,3.294,3.294
USDILS,20251013,014500,3.294,3.294,3.294,3.294
USDILS,20251013,014600,3.294,3.294,3.294,3.294
USDILS,20251013,014700,3.294,3.294,3.294,3.294
USDILS,20251013,014800,3.294,3.294,3.294,3.294
USDILS,20251013,014900,3.294,3.294,3.294,3.294
USDILS,20251013,015000,3.294,3.294,3.294,3.294
USDILS,20251013,015100,3.294,3.294,3.294,3.294
USDILS,20251013,015200,3.294,3.294,3.294,3.294
USDILS,20251013,015300,3.294,3.294,3.294,3.294
USDILS,20251013,015400,3.294,3.294,3.294,3.294
USDILS,20251013,015500,3.294,3.294,3.294,3.294
USDILS,20251013,015600,3.294,3.294,3.294,3.294
USDILS,20251013,015700,3.294,3.294,3.294,3.294
USDILS,20251013,015800,3.294,3.294,3.294,3.294
USDILS,20251013,015900,3.294,3.294,3.294,3.294
USDILS,20251013,020000,3.294,3.294,3.294,3.294
USDILS,20251013,020100,3.294,3.294,3.294,3.294
USDILS,20251013,020200,3.295,3.295,3.294,3.294
USDILS,20251013,020300,3.295,3.296,3.294,3.295
USDILS,20251013,020400,3.296,3.296,3.295,3.295
USDILS,20251013,020500,3.296,3.296,3.293,3.294
USDILS,20251013,020600,3.295,3.295,3.293,3.294
USDILS,20251013,020700,3.295,3.295,3.294,3.294
USDILS,20251013,020800,3.295,3.295,3.293,3.294
USDILS,20251013,020900,3.295,3.295,3.293,3.294
USDILS,20251013,021000,3.293,3.295,3.293,3.294
USDILS,20251013,021100,3.293,3.295,3.293,3.293
USDILS,20251013,021200,3.294,3.295,3.293,3.294
USDILS,20251013,021300,3.293,3.295,3.293,3.293
USDILS,20251013,021400,3.294,3.295,3.293,3.294
USDILS,20251013,021500,3.293,3.295,3.293,3.294
USDILS,20251013,021600,3.295,3.295,3.293,3.294
USDILS,20251013,021700,3.292,3.295,3.292,3.295
USDILS,20251013,021800,3.293,3.295,3.293,3.293
USDILS,20251013,021900,3.294,3.295,3.293,3.293
USDILS,20251013,022000,3.295,3.295,3.293,3.293
USDILS,20251013,022100,3.294,3.295,3.292,3.295
USDILS,20251013,022200,3.294,3.295,3.293,3.295
USDILS,20251013,022300,3.294,3.294,3.291,3.292
USDILS,20251013,022400,3.292,3.293,3.292,3.293
USDILS,20251013,022500,3.293,3.293,3.292,3.292
USDILS,20251013,022600,3.293,3.293,3.293,3.293
USDILS,20251013,022700,3.292,3.293,3.292,3.293
USDILS,20251013,022800,3.293,3.293,3.293,3.293
USDILS,20251013,022900,3.293,3.293,3.293,3.293
USDILS,20251013,023000,3.293,3.293,3.293,3.293
USDILS,20251013,023100,3.293,3.293,3.293,3.293
USDILS,20251013,023200,3.293,3.293,3.293,3.293
USDILS,20251013,023300,3.293,3.293,3.293,3.293
USDILS,20251013,023400,3.293,3.293,3.293,3.293
USDILS,20251013,023500,3.293,3.293,3.293,3.293
USDILS,20251013,023600,3.293,3.293,3.293,3.293
USDILS,20251013,023700,3.293,3.293,3.293,3.293
USDILS,20251013,023800,3.292,3.292,3.290,3.290
USDILS,20251013,023900,3.291,3.291,3.290,3.290
USDILS,20251013,024000,3.290,3.290,3.290,3.290
USDILS,20251013,024100,3.289,3.289,3.289,3.289
USDILS,20251013,024200,3.289,3.289,3.289,3.289
USDILS,20251013,024300,3.289,3.289,3.289,3.289
USDILS,20251013,024400,3.289,3.289,3.289,3.289
USDILS,20251013,024500,3.289,3.289,3.289,3.289
USDILS,20251013,024600,3.289,3.289,3.285,3.286
USDILS,20251013,024700,3.285,3.285,3.284,3.284
USDILS,20251013,024800,3.284,3.284,3.284,3.284
USDILS,20251013,024900,3.284,3.284,3.284,3.284
USDILS,20251013,025000,3.285,3.285,3.285,3.285
USDILS,20251013,025100,3.285,3.285,3.285,3.285
USDILS,20251013,025200,3.285,3.285,3.285,3.285
USDILS,20251013,025300,3.285,3.285,3.285,3.285
USDILS,20251013,025400,3.285,3.285,3.284,3.284
USDILS,20251013,025500,3.285,3.285,3.284,3.284
USDILS,20251013,025600,3.285,3.285,3.284,3.285
USDILS,20251013,025700,3.285,3.285,3.285,3.285
USDILS,20251013,025800,3.285,3.285,3.285,3.285
USDILS,20251013,025900,3.285,3.285,3.285,3.285
USDILS,20251013,030000,3.285,3.285,3.285,3.285
USDILS,20251013,030100,3.285,3.285,3.285,3.285
USDILS,20251013,030200,3.285,3.285,3.285,3.285
USDILS,20251013,030300,3.285,3.285,3.285,3.285
USDILS,20251013,030400,3.285,3.285,3.285,3.285
USDILS,20251013,030500,3.285,3.285,3.285,3.285
USDILS,20251013,030600,3.285,3.285,3.285,3.285
USDILS,20251013,030700,3.285,3.285,3.285,3.285
USDILS,20251013,030800,3.285,3.285,3.285,3.285
USDILS,20251013,030900,3.285,3.285,3.285,3.285
USDILS,20251013,031000,3.285,3.285,3.285,3.285
USDILS,20251013,031100,3.285,3.285,3.285,3.285
USDILS,20251013,031200,3.285,3.285,3.285,3.285
USDILS,20251013,031300,3.285,3.285,3.285,3.285
USDILS,20251013,031400,3.285,3.285,3.285,3.285
USDILS,20251013,031500,3.285,3.285,3.285,3.285
USDILS,20251013,031600,3.285,3.285,3.285,3.285
USDILS,20251013,031700,3.285,3.285,3.285,3.285
USDILS,20251013,031800,3.285,3.285,3.285,3.285
USDILS,20251013,031900,3.285,3.285,3.285,3.285
USDILS,20251013,032000,3.285,3.285,3.285,3.285
USDILS,20251013,032100,3.285,3.285,3.285,3.285
USDILS,20251013,032200,3.285,3.285,3.285,3.285
USDILS,20251013,032300,3.285,3.285,3.285,3.285
USDILS,20251013,032400,3.285,3.285,3.285,3.285
USDILS,20251013,032500,3.285,3.285,3.285,3.285
USDILS,20251013,032600,3.285,3.285,3.285,3.285
USDILS,20251013,032700,3.285,3.285,3.285,3.285
USDILS,20251013,032800,3.285,3.285,3.285,3.285
USDILS,20251013,032900,3.285,3.285,3.285,3.285
USDILS,20251013,033000,3.285,3.285,3.285,3.285
USDILS,20251013,033100,3.285,3.285,3.285,3.285
USDILS,20251013,033200,3.285,3.285,3.285,3.285
USDILS,20251013,033300,3.285,3.285,3.285,3.285
USDILS,20251013,033400,3.285,3.285,3.285,3.285
USDILS,20251013,033500,3.285,3.285,3.285,3.285
USDILS,20251013,033600,3.285,3.285,3.283,3.283
USDILS,20251013,033700,3.283,3.283,3.283,3.283
USDILS,20251013,033800,3.283,3.283,3.283,3.283
USDILS,20251013,033900,3.284,3.284,3.284,3.284
USDILS,20251013,034000,3.284,3.284,3.284,3.284
USDILS,20251013,034100,3.284,3.284,3.284,3.284
USDILS,20251013,034200,3.285,3.285,3.285,3.285
USDILS,20251013,034300,3.285,3.285,3.285,3.285
USDILS,20251013,034400,3.284,3.284,3.284,3.284
USDILS,20251013,034500,3.284,3.284,3.284,3.284
USDILS,20251013,034600,3.284,3.284,3.284,3.284
USDILS,20251013,034700,3.284,3.285,3.284,3.285
USDILS,20251013,034800,3.285,3.285,3.285,3.285
USDILS,20251013,034900,3.285,3.285,3.285,3.285
USDILS,20251013,035000,3.284,3.284,3.282,3.283
USDILS,20251013,035100,3.283,3.283,3.283,3.283
USDILS,20251013,035200,3.283,3.283,3.283,3.283
USDILS,20251013,035300,3.283,3.283,3.283,3.283
USDILS,20251013,035400,3.283,3.283,3.283,3.283
USDILS,20251013,035500,3.282,3.282,3.282,3.282
USDILS,20251013,035600,3.282,3.282,3.282,3.282
USDILS,20251013,035700,3.282,3.282,3.282,3.282
USDILS,20251013,035800,3.282,3.282,3.282,3.282
USDILS,20251013,035900,3.283,3.283,3.283,3.283
USDILS,20251013,040000,3.283,3.283,3.283,3.283
USDILS,20251013,040100,3.283,3.283,3.283,3.283
USDILS,20251013,040200,3.283,3.283,3.283,3.283
USDILS,20251013,040300,3.283,3.283,3.283,3.283
USDILS,20251013,040400,3.283,3.283,3.282,3.282
USDILS,20251013,040500,3.282,3.282,3.281,3.281
USDILS,20251013,040600,3.281,3.281,3.281,3.281
USDILS,20251013,040700,3.281,3.281,3.281,3.281
USDILS,20251013,040800,3.281,3.281,3.281,3.281
USDILS,20251013,040900,3.281,3.281,3.281,3.281
USDILS,20251013,041000,3.281,3.281,3.281,3.281
USDILS,20251013,041100,3.281,3.281,3.281,3.281
USDILS,20251013,041200,3.281,3.281,3.281,3.281
USDILS,20251013,041300,3.281,3.281,3.281,3.281
USDILS,20251013,041400,3.281,3.281,3.281,3.281
USDILS,20251013,041500,3.281,3.281,3.281,3.281
USDILS,20251013,041600,3.281,3.281,3.281,3.281
USDILS,20251013,041700,3.281,3.281,3.281,3.281
USDILS,20251013,041800,3.281,3.281,3.281,3.281
USDILS,20251013,041900,3.281,3.281,3.281,3.281
USDILS,20251013,042000,3.281,3.281,3.281,3.281
USDILS,20251013,042100,3.281,3.281,3.281,3.281
USDILS,20251013,042200,3.281,3.281,3.281,3.281
USDILS,20251013,042300,3.281,3.281,3.281,3.281
USDILS,20251013,042400,3.281,3.281,3.281,3.281
USDILS,20251013,042500,3.281,3.281,3.281,3.281
USDILS,20251013,042600,3.282,3.282,3.282,3.282
USDILS,20251013,042700,3.282,3.282,3.282,3.282
USDILS,20251013,042800,3.282,3.282,3.282,3.282
USDILS,20251013,042900,3.282,3.282,3.282,3.282
USDILS,20251013,043000,3.282,3.282,3.282,3.282
USDILS,20251013,043100,3.282,3.282,3.282,3.282
USDILS,20251013,043200,3.282,3.282,3.282,3.282
USDILS,20251013,043300,3.282,3.282,3.282,3.282
USDILS,20251013,043400,3.282,3.282,3.282,3.282
USDILS,20251013,043500,3.282,3.282,3.281,3.281
USDILS,20251013,043600,3.281,3.281,3.281,3.281
USDILS,20251013,043700,3.282,3.282,3.282,3.282
USDILS,20251013,043800,3.282,3.282,3.282,3.282
USDILS,20251013,043900,3.282,3.282,3.282,3.282
USDILS,20251013,044000,3.282,3.282,3.282,3.282
USDILS,20251013,044100,3.282,3.282,3.282,3.282
USDILS,20251013,044200,3.282,3.282,3.282,3.282
USDILS,20251013,044300,3.282,3.282,3.282,3.282
USDILS,20251013,044400,3.282,3.282,3.282,3.282
USDILS,20251013,044500,3.282,3.282,3.282,3.282
USDILS,20251013,044600,3.282,3.282,3.282,3.282
USDILS,20251013,044700,3.281,3.281,3.281,3.281
USDILS,20251013,044800,3.281,3.281,3.281,3.281
USDILS,20251013,044900,3.281,3.281,3.281,3.281
USDILS,20251013,045000,3.281,3.281,3.281,3.281
USDILS,20251013,045100,3.281,3.281,3.281,3.281
USDILS,20251013,045200,3.281,3.281,3.281,3.281
USDILS,20251013,045300,3.281,3.281,3.281,3.281
USDILS,20251013,045400,3.281,3.281,3.281,3.281
USDILS,20251013,045500,3.281,3.281,3.281,3.281
USDILS,20251013,045600,3.281,3.281,3.281,3.281
USDILS,20251013,045700,3.281,3.281,3.281,3.281
USDILS,20251013,045800,3.281,3.281,3.281,3.281
USDILS,20251013,045900,3.281,3.281,3.281,3.281
USDILS,20251013,050000,3.281,3.281,3.281,3.281
USDILS,20251013,050100,3.281,3.281,3.281,3.281
USDILS,20251013,050200,3.281,3.281,3.281,3.281
USDILS,20251013,050300,3.281,3.281,3.281,3.281
USDILS,20251013,050400,3.281,3.281,3.281,3.281
USDILS,20251013,050500,3.281,3.281,3.281,3.281
USDILS,20251013,050600,3.281,3.281,3.281,3.281
USDILS,20251013,050700,3.281,3.281,3.281,3.281
USDILS,20251013,050800,3.281,3.281,3.281,3.281
USDILS,20251013,050900,3.281,3.281,3.281,3.281
USDILS,20251013,051000,3.281,3.281,3.281,3.281
USDILS,20251013,051100,3.281,3.281,3.281,3.281
USDILS,20251013,051200,3.281,3.281,3.281,3.281
USDILS,20251013,051300,3.281,3.281,3.281,3.281
USDILS,20251013,051400,3.281,3.281,3.281,3.281
USDILS,20251013,051500,3.282,3.282,3.282,3.282
USDILS,20251013,051600,3.282,3.282,3.282,3.282
USDILS,20251013,051700,3.282,3.282,3.282,3.282
USDILS,20251013,051800,3.282,3.282,3.282,3.282
USDILS,20251013,051900,3.282,3.282,3.282,3.282
USDILS,20251013,052000,3.282,3.282,3.282,3.282
USDILS,20251013,052100,3.282,3.282,3.282,3.282
USDILS,20251013,052200,3.282,3.282,3.282,3.282
USDILS,20251013,052300,3.282,3.282,3.282,3.282
USDILS,20251013,052400,3.282,3.282,3.282,3.282
USDILS,20251013,052500,3.282,3.282,3.282,3.282
USDILS,20251013,052600,3.282,3.282,3.282,3.282
USDILS,20251013,052700,3.282,3.282,3.282,3.282
USDILS,20251013,052800,3.282,3.282,3.282,3.282
USDILS,20251013,052900,3.282,3.282,3.282,3.282
USDILS,20251013,053000,3.282,3.282,3.281,3.281
USDILS,20251013,053100,3.282,3.282,3.282,3.282
USDILS,20251013,053200,3.282,3.282,3.282,3.282
USDILS,20251013,053300,3.282,3.282,3.282,3.282
USDILS,20251013,053400,3.282,3.282,3.282,3.282
USDILS,20251013,053500,3.282,3.282,3.282,3.282
USDILS,20251013,053600,3.282,3.282,3.282,3.282
USDILS,20251013,053700,3.282,3.282,3.282,3.282
USDILS,20251013,053800,3.282,3.282,3.282,3.282
USDILS,20251013,053900,3.282,3.282,3.282,3.282
USDILS,20251013,054000,3.282,3.282,3.282,3.282
USDILS,20251013,054100,3.282,3.282,3.282,3.282
USDILS,20251013,054200,3.282,3.282,3.282,3.282
USDILS,20251013,054300,3.282,3.282,3.282,3.282
USDILS,20251013,054400,3.282,3.282,3.282,3.282
USDILS,20251013,054500,3.282,3.282,3.282,3.282
USDILS,20251013,054600,3.282,3.282,3.282,3.282
USDILS,20251013,054700,3.282,3.282,3.282,3.282
USDILS,20251013,054800,3.282,3.282,3.282,3.282
USDILS,20251013,054900,3.282,3.282,3.282,3.282
USDILS,20251013,055000,3.282,3.282,3.282,3.282
USDILS,20251013,055100,3.282,3.282,3.282,3.282
USDILS,20251013,055200,3.282,3.282,3.282,3.282
USDILS,20251013,055300,3.282,3.282,3.282,3.282
USDILS,20251013,055400,3.282,3.282,3.282,3.282
USDILS,20251013,055500,3.282,3.282,3.282,3.282
USDILS,20251013,055600,3.282,3.282,3.282,3.282
USDILS,20251013,055700,3.282,3.282,3.282,3.282
USDILS,20251013,055800,3.282,3.282,3.282,3.282
USDILS,20251013,055900,3.282,3.282,3.282,3.282
USDILS,20251013,060000,3.282,3.282,3.282,3.282
USDILS,20251013,060100,3.282,3.282,3.282,3.282
USDILS,20251013,060200,3.282,3.282,3.282,3.282
USDILS,20251013,060300,3.282,3.282,3.282,3.282
USDILS,20251013,060400,3.282,3.282,3.282,3.282
USDILS,20251013,060500,3.282,3.282,3.282,3.282
USDILS,20251013,060600,3.282,3.282,3.282,3.282
USDILS,20251013,060700,3.282,3.282,3.282,3.282
USDILS,20251013,060800,3.282,3.282,3.282,3.282
USDILS,20251013,060900,3.282,3.282,3.282,3.282
USDILS,20251013,061000,3.282,3.282,3.281,3.282
USDILS,20251013,061100,3.282,3.282,3.282,3.282
USDILS,20251013,061200,3.282,3.282,3.282,3.282
USDILS,20251013,061300,3.282,3.282,3.282,3.282
USDILS,20251013,061400,3.282,3.282,3.282,3.282
USDILS,20251013,061500,3.282,3.282,3.282,3.282
USDILS,20251013,061600,3.282,3.282,3.282,3.282
USDILS,20251013,061700,3.282,3.282,3.282,3.282
USDILS,20251013,061800,3.282,3.282,3.282,3.282
USDILS,20251013,061900,3.282,3.282,3.282,3.282
USDILS,20251013,062000,3.282,3.282,3.282,3.282
USDILS,20251013,062100,3.282,3.282,3.282,3.282
USDILS,20251013,062200,3.282,3.282,3.282,3.282
USDILS,20251013,062300,3.282,3.282,3.282,3.282
USDILS,20251013,062400,3.282,3.282,3.282,3.282
USDILS,20251013,062500,3.282,3.282,3.282,3.282
USDILS,20251013,062600,3.282,3.282,3.282,3.282
USDILS,20251013,062700,3.281,3.281,3.281,3.281
USDILS,20251013,062800,3.280,3.280,3.280,3.280
USDILS,20251013,062900,3.279,3.279,3.279,3.279
USDILS,20251013,063000,3.279,3.279,3.279,3.279
USDILS,20251013,063100,3.278,3.278,3.275,3.275
USDILS,20251013,063200,3.276,3.276,3.275,3.275
USDILS,20251013,063300,3.275,3.275,3.275,3.275
USDILS,20251013,063400,3.275,3.275,3.275,3.275
USDILS,20251013,063500,3.275,3.275,3.275,3.275
USDILS,20251013,063600,3.275,3.275,3.273,3.273
USDILS,20251013,063700,3.272,3.272,3.271,3.272
USDILS,20251013,063800,3.272,3.272,3.272,3.272
USDILS,20251013,063900,3.272,3.272,3.272,3.272
USDILS,20251013,064000,3.272,3.272,3.272,3.272
USDILS,20251013,064100,3.272,3.272,3.272,3.272
USDILS,20251013,064200,3.272,3.272,3.272,3.272
USDILS,20251013,064300,3.272,3.272,3.272,3.272
USDILS,20251013,064400,3.272,3.272,3.272,3.272
USDILS,20251013,064500,3.272,3.272,3.272,3.272
USDILS,20251013,064600,3.272,3.272,3.272,3.272
USDILS,20251013,064700,3.272,3.272,3.272,3.272
USDILS,20251013,064800,3.272,3.272,3.272,3.272
USDILS,20251013,064900,3.273,3.273,3.273,3.273
USDILS,20251013,065000,3.273,3.273,3.273,3.273
USDILS,20251013,065100,3.273,3.273,3.273,3.273
USDILS,20251013,065200,3.273,3.273,3.273,3.273
USDILS,20251013,065300,3.273,3.273,3.273,3.273
USDILS,20251013,065400,3.273,3.273,3.273,3.273
USDILS,20251013,065500,3.273,3.273,3.273,3.273
USDILS,20251013,065600,3.273,3.273,3.273,3.273
USDILS,20251013,065700,3.273,3.273,3.273,3.273
USDILS,20251013,065800,3.273,3.273,3.273,3.273
USDILS,20251013,065900,3.273,3.273,3.273,3.273
USDILS,20251013,070000,3.273,3.273,3.273,3.273
USDILS,20251013,070100,3.273,3.273,3.273,3.273
USDILS,20251013,070200,3.271,3.271,3.270,3.270
USDILS,20251013,070300,3.270,3.270,3.270,3.270
USDILS,20251013,070400,3.270,3.270,3.270,3.270
USDILS,20251013,070500,3.270,3.270,3.270,3.270
USDILS,20251013,070600,3.270,3.270,3.270,3.270
USDILS,20251013,070700,3.270,3.270,3.270,3.270
USDILS,20251013,070800,3.270,3.270,3.270,3.270
USDILS,20251013,070900,3.270,3.270,3.270,3.270
USDILS,20251013,071000,3.270,3.270,3.270,3.270
USDILS,20251013,071100,3.270,3.270,3.270,3.270
USDILS,20251013,071200,3.270,3.270,3.270,3.270
USDILS,20251013,071300,3.270,3.272,3.270,3.271
USDILS,20251013,071400,3.270,3.270,3.268,3.268
USDILS,20251013,071500,3.268,3.268,3.268,3.268
USDILS,20251013,071600,3.268,3.268,3.268,3.268
USDILS,20251013,071700,3.267,3.267,3.267,3.267
USDILS,20251013,071800,3.268,3.268,3.266,3.266
USDILS,20251013,071900,3.266,3.266,3.266,3.266
USDILS,20251013,072000,3.267,3.267,3.267,3.267
USDILS,20251013,072100,3.267,3.267,3.267,3.267
USDILS,20251013,072200,3.267,3.267,3.266,3.266
USDILS,20251013,072300,3.266,3.266,3.266,3.266
USDILS,20251013,072400,3.266,3.266,3.266,3.266
USDILS,20251013,072500,3.266,3.266,3.266,3.266
USDILS,20251013,072600,3.266,3.266,3.266,3.266
USDILS,20251013,072700,3.266,3.266,3.266,3.266
USDILS,20251013,072800,3.266,3.266,3.266,3.266
USDILS,20251013,072900,3.266,3.266,3.266,3.266
USDILS,20251013,073000,3.266,3.266,3.266,3.266
USDILS,20251013,073100,3.266,3.266,3.266,3.266
USDILS,20251013,073200,3.267,3.267,3.267,3.267
USDILS,20251013,073300,3.268,3.268,3.268,3.268
USDILS,20251013,073400,3.268,3.268,3.268,3.268
USDILS,20251013,073500,3.268,3.268,3.268,3.268
USDILS,20251013,073600,3.268,3.268,3.268,3.268
USDILS,20251013,073700,3.268,3.268,3.268,3.268
USDILS,20251013,073800,3.268,3.268,3.268,3.268
USDILS,20251013,073900,3.268,3.268,3.268,3.268
USDILS,20251013,074000,3.268,3.269,3.268,3.269
USDILS,20251013,074100,3.268,3.268,3.268,3.268
USDILS,20251013,074200,3.268,3.268,3.268,3.268
USDILS,20251013,074300,3.268,3.268,3.268,3.268
USDILS,20251013,074400,3.268,3.268,3.268,3.268
USDILS,20251013,074500,3.268,3.268,3.268,3.268
USDILS,20251013,074600,3.268,3.268,3.268,3.268
USDILS,20251013,074700,3.268,3.268,3.268,3.268
USDILS,20251013,074800,3.268,3.268,3.268,3.268
USDILS,20251013,074900,3.268,3.268,3.268,3.268
USDILS,20251013,075000,3.268,3.272,3.267,3.271
USDILS,20251013,075100,3.271,3.271,3.271,3.271
USDILS,20251013,075200,3.271,3.271,3.271,3.271
USDILS,20251013,075300,3.271,3.271,3.271,3.271
USDILS,20251013,075400,3.271,3.271,3.271,3.271
USDILS,20251013,075500,3.272,3.272,3.272,3.272
USDILS,20251013,075600,3.272,3.272,3.272,3.272
USDILS,20251013,075700,3.273,3.273,3.273,3.273
USDILS,20251013,075800,3.273,3.273,3.273,3.273
USDILS,20251013,075900,3.272,3.272,3.272,3.272
USDILS,20251013,080000,3.272,3.272,3.271,3.271
USDILS,20251013,080100,3.272,3.272,3.272,3.272
USDILS,20251013,080200,3.271,3.271,3.271,3.271
USDILS,20251013,080300,3.270,3.270,3.270,3.270
USDILS,20251013,080400,3.270,3.272,3.270,3.272
USDILS,20251013,080500,3.270,3.270,3.270,3.270
USDILS,20251013,080600,3.271,3.271,3.271,3.271
USDILS,20251013,080700,3.271,3.271,3.271,3.271
USDILS,20251013,080800,3.271,3.271,3.271,3.271
USDILS,20251013,080900,3.271,3.271,3.271,3.271
USDILS,20251013,081000,3.271,3.271,3.271,3.271
USDILS,20251013,081100,3.272,3.272,3.272,3.272
USDILS,20251013,081200,3.272,3.272,3.272,3.272
USDILS,20251013,081300,3.272,3.275,3.272,3.275
USDILS,20251013,081400,3.275,3.275,3.275,3.275
USDILS,20251013,081500,3.274,3.275,3.274,3.275
USDILS,20251013,081600,3.274,3.275,3.274,3.275
USDILS,20251013,081700,3.275,3.276,3.275,3.276
USDILS,20251013,081800,3.276,3.276,3.276,3.276
USDILS,20251013,081900,3.276,3.276,3.276,3.276
USDILS,20251013,082000,3.276,3.276,3.276,3.276
USDILS,20251013,082100,3.276,3.276,3.276,3.276
USDILS,20251013,082200,3.275,3.275,3.275,3.275
USDILS,20251013,082300,3.274,3.274,3.274,3.274
USDILS,20251013,082400,3.274,3.274,3.274,3.274
USDILS,20251013,082500,3.274,3.274,3.274,3.274
USDILS,20251013,082600,3.274,3.274,3.274,3.274
USDILS,20251013,082700,3.274,3.275,3.274,3.275
USDILS,20251013,082800,3.274,3.274,3.274,3.274
USDILS,20251013,082900,3.275,3.275,3.275,3.275
USDILS,20251013,083000,3.275,3.275,3.275,3.275
USDILS,20251013,083100,3.275,3.275,3.275,3.275
USDILS,20251013,083200,3.275,3.275,3.275,3.275
USDILS,20251013,083300,3.275,3.275,3.275,3.275
USDILS,20251013,083400,3.275,3.275,3.275,3.275
USDILS,20251013,083500,3.275,3.275,3.275,3.275
USDILS,20251013,083600,3.275,3.275,3.275,3.275
USDILS,20251013,083700,3.275,3.275,3.275,3.275
USDILS,20251013,083800,3.275,3.275,3.275,3.275
USDILS,20251013,083900,3.275,3.275,3.275,3.275
USDILS,20251013,084000,3.275,3.275,3.275,3.275
USDILS,20251013,084100,3.275,3.275,3.275,3.275
USDILS,20251013,084200,3.275,3.275,3.275,3.275
USDILS,20251013,084300,3.275,3.275,3.275,3.275
USDILS,20251013,084400,3.275,3.275,3.275,3.275
USDILS,20251013,084500,3.275,3.275,3.275,3.275
USDILS,20251013,084600,3.275,3.275,3.275,3.275
USDILS,20251013,084700,3.274,3.275,3.274,3.275
USDILS,20251013,084800,3.275,3.275,3.275,3.275
USDILS,20251013,084900,3.275,3.275,3.275,3.275
USDILS,20251013,085000,3.275,3.275,3.275,3.275
USDILS,20251013,085100,3.276,3.277,3.276,3.277
USDILS,20251013,085200,3.277,3.277,3.277,3.277
USDILS,20251013,085300,3.277,3.277,3.277,3.277
USDILS,20251013,085400,3.277,3.278,3.277,3.278
USDILS,20251013,085500,3.279,3.279,3.279,3.279
USDILS,20251013,085600,3.279,3.279,3.279,3.279
USDILS,20251013,085700,3.280,3.280,3.280,3.280
USDILS,20251013,085800,3.280,3.280,3.280,3.280
USDILS,20251013,085900,3.280,3.280,3.279,3.279
USDILS,20251013,090000,3.278,3.278,3.278,3.278
USDILS,20251013,090100,3.278,3.278,3.278,3.278
USDILS,20251013,090200,3.278,3.278,3.278,3.278
USDILS,20251013,090300,3.278,3.278,3.278,3.278
USDILS,20251013,090400,3.278,3.278,3.278,3.278
USDILS,20251013,090500,3.279,3.279,3.279,3.279
USDILS,20251013,090600,3.279,3.279,3.279,3.279
USDILS,20251013,090700,3.279,3.279,3.279,3.279
USDILS,20251013,090800,3.279,3.280,3.279,3.280
USDILS,20251013,090900,3.281,3.281,3.280,3.281
USDILS,20251013,091000,3.281,3.281,3.281,3.281
USDILS,20251013,091100,3.282,3.282,3.282,3.282
USDILS,20251013,091200,3.283,3.284,3.283,3.284
USDILS,20251013,091300,3.285,3.286,3.285,3.285
USDILS,20251013,091400,3.285,3.285,3.285,3.285
USDILS,20251013,091500,3.284,3.284,3.284,3.284
USDILS,20251013,091600,3.284,3.285,3.284,3.285
USDILS,20251013,091700,3.285,3.285,3.285,3.285
USDILS,20251013,091800,3.286,3.286,3.286,3.286
USDILS,20251013,091900,3.286,3.286,3.285,3.285
USDILS,20251013,092000,3.286,3.286,3.285,3.285
USDILS,20251013,092100,3.286,3.286,3.285,3.285
USDILS,20251013,092200,3.285,3.285,3.285,3.285
USDILS,20251013,092300,3.285,3.285,3.285,3.285
USDILS,20251013,092400,3.285,3.285,3.285,3.285
USDILS,20251013,092500,3.284,3.284,3.284,3.284
USDILS,20251013,092600,3.284,3.284,3.284,3.284
USDILS,20251013,092700,3.285,3.285,3.285,3.285
USDILS,20251013,092800,3.285,3.286,3.285,3.286
USDILS,20251013,092900,3.286,3.286,3.286,3.286
USDILS,20251013,093000,3.285,3.285,3.284,3.284
USDILS,20251013,093100,3.284,3.284,3.284,3.284
USDILS,20251013,093200,3.284,3.284,3.284,3.284
USDILS,20251013,093300,3.284,3.284,3.284,3.284
USDILS,20251013,093400,3.284,3.284,3.284,3.284
USDILS,20251013,093500,3.283,3.283,3.282,3.282
USDILS,20251013,093600,3.281,3.281,3.281,3.281
USDILS,20251013,093700,3.282,3.282,3.282,3.282
USDILS,20251013,093800,3.282,3.282,3.280,3.281
USDILS,20251013,093900,3.281,3.281,3.281,3.281
USDILS,20251013,094000,3.281,3.281,3.281,3.281
USDILS,20251013,094100,3.282,3.282,3.282,3.282
USDILS,20251013,094200,3.282,3.282,3.282,3.282
USDILS,20251013,094300,3.282,3.282,3.281,3.281
USDILS,20251013,094400,3.281,3.281,3.280,3.280
USDILS,20251013,094500,3.281,3.282,3.281,3.282
USDILS,20251013,094600,3.281,3.281,3.281,3.281
USDILS,20251013,094700,3.281,3.281,3.281,3.281
USDILS,20251013,094800,3.281,3.281,3.281,3.281
USDILS,20251013,094900,3.281,3.281,3.281,3.281
USDILS,20251013,095000,3.281,3.281,3.281,3.281
USDILS,20251013,095100,3.282,3.282,3.282,3.282
USDILS,20251013,095200,3.282,3.282,3.282,3.282
USDILS,20251013,095300,3.282,3.282,3.282,3.282
USDILS,20251013,095400,3.282,3.282,3.281,3.281
USDILS,20251013,095500,3.280,3.280,3.280,3.280
USDILS,20251013,095600,3.280,3.280,3.280,3.280
USDILS,20251013,095700,3.280,3.280,3.280,3.280
USDILS,20251013,095800,3.281,3.281,3.281,3.281
USDILS,20251013,095900,3.282,3.282,3.281,3.282
USDILS,20251013,100000,3.283,3.283,3.282,3.282
USDILS,20251013,100100,3.282,3.283,3.282,3.283
USDILS,20251013,100200,3.283,3.283,3.283,3.283
USDILS,20251013,100300,3.283,3.283,3.283,3.283
USDILS,20251013,100400,3.283,3.283,3.283,3.283
USDILS,20251013,100500,3.282,3.283,3.282,3.283
USDILS,20251013,100600,3.283,3.283,3.283,3.283
USDILS,20251013,100700,3.283,3.283,3.283,3.283
USDILS,20251013,100800,3.283,3.283,3.283,3.283
USDILS,20251013,100900,3.284,3.284,3.284,3.284
USDILS,20251013,101000,3.284,3.284,3.284,3.284
USDILS,20251013,101100,3.284,3.284,3.284,3.284
USDILS,20251013,101200,3.284,3.285,3.284,3.285
USDILS,20251013,101300,3.284,3.284,3.284,3.284
USDILS,20251013,101400,3.284,3.284,3.284,3.284
USDILS,20251013,101500,3.284,3.284,3.284,3.284
USDILS,20251013,101600,3.284,3.284,3.284,3.284
USDILS,20251013,101700,3.284,3.284,3.284,3.284
USDILS,20251013,101800,3.285,3.285,3.285,3.285
USDILS,20251013,101900,3.285,3.285,3.285,3.285
USDILS,20251013,102000,3.285,3.285,3.283,3.284
USDILS,20251013,102100,3.283,3.283,3.282,3.282
USDILS,20251013,102200,3.282,3.282,3.282,3.282
USDILS,20251013,102300,3.282,3.282,3.282,3.282
USDILS,20251013,102400,3.282,3.282,3.282,3.282
USDILS,20251013,102500,3.282,3.282,3.281,3.281
USDILS,20251013,102600,3.281,3.281,3.281,3.281
USDILS,20251013,102700,3.281,3.281,3.281,3.281
USDILS,20251013,102800,3.281,3.281,3.281,3.281
USDILS,20251013,102900,3.281,3.281,3.281,3.281
USDILS,20251013,103000,3.281,3.281,3.281,3.281
USDILS,20251013,103100,3.282,3.282,3.282,3.282
USDILS,20251013,103200,3.283,3.283,3.282,3.282
USDILS,20251013,103300,3.282,3.282,3.282,3.282
USDILS,20251013,103400,3.282,3.282,3.282,3.282
USDILS,20251013,103500,3.282,3.282,3.282,3.282
USDILS,20251013,103600,3.282,3.282,3.282,3.282
USDILS,20251013,103700,3.282,3.282,3.282,3.282
USDILS,20251013,103800,3.282,3.282,3.282,3.282
USDILS,20251013,103900,3.282,3.283,3.282,3.283
USDILS,20251013,104000,3.283,3.283,3.283,3.283
USDILS,20251013,104100,3.283,3.283,3.283,3.283
USDILS,20251013,104200,3.283,3.283,3.283,3.283
USDILS,20251013,104300,3.282,3.282,3.282,3.282
USDILS,20251013,104400,3.282,3.282,3.282,3.282
USDILS,20251013,104500,3.282,3.282,3.282,3.282
USDILS,20251013,104600,3.281,3.281,3.281,3.281
USDILS,20251013,104700,3.281,3.281,3.281,3.281
USDILS,20251013,104800,3.281,3.281,3.281,3.281
USDILS,20251013,104900,3.281,3.281,3.281,3.281
USDILS,20251013,105000,3.281,3.281,3.281,3.281
USDILS,20251013,105100,3.280,3.280,3.279,3.279
USDILS,20251013,105200,3.279,3.279,3.279,3.279
USDILS,20251013,105300,3.279,3.279,3.279,3.279
USDILS,20251013,105400,3.279,3.279,3.279,3.279
USDILS,20251013,105500,3.279,3.279,3.279,3.279
USDILS,20251013,105600,3.279,3.279,3.279,3.279
USDILS,20251013,105700,3.278,3.278,3.277,3.277
USDILS,20251013,105800,3.278,3.278,3.278,3.278
USDILS,20251013,105900,3.278,3.278,3.278,3.278
USDILS,20251013,110000,3.278,3.278,3.278,3.278
USDILS,20251013,110100,3.278,3.278,3.278,3.278
USDILS,20251013,110200,3.278,3.278,3.277,3.277
USDILS,20251013,110300,3.277,3.277,3.276,3.276
USDILS,20251013,110400,3.277,3.277,3.277,3.277
USDILS,20251013,110500,3.277,3.277,3.277,3.277
USDILS,20251013,110600,3.277,3.277,3.277,3.277
USDILS,20251013,110700,3.277,3.277,3.277,3.277
USDILS,20251013,110800,3.277,3.277,3.277,3.277
USDILS,20251013,110900,3.277,3.277,3.277,3.277
USDILS,20251013,111000,3.277,3.277,3.276,3.276
USDILS,20251013,111100,3.276,3.276,3.276,3.276
USDILS,20251013,111200,3.276,3.276,3.276,3.276
USDILS,20251013,111300,3.275,3.275,3.275,3.275
USDILS,20251013,111400,3.274,3.274,3.274,3.274
USDILS,20251013,111500,3.274,3.275,3.274,3.275
USDILS,20251013,111600,3.275,3.275,3.274,3.274
USDILS,20251013,111700,3.274,3.274,3.274,3.274
USDILS,20251013,111800,3.273,3.273,3.273,3.273
USDILS,20251013,111900,3.273,3.273,3.273,3.273
USDILS,20251013,112000,3.272,3.272,3.272,3.272
USDILS,20251013,112100,3.273,3.273,3.272,3.272
USDILS,20251013,112200,3.272,3.272,3.272,3.272
USDILS,20251013,112300,3.272,3.272,3.272,3.272
USDILS,20251013,112400,3.272,3.272,3.272,3.272
USDILS,20251013,112500,3.273,3.273,3.272,3.272
USDILS,20251013,112600,3.272,3.272,3.272,3.272
USDILS,20251013,112700,3.271,3.271,3.270,3.271
USDILS,20251013,112800,3.271,3.271,3.271,3.271
USDILS,20251013,112900,3.271,3.271,3.271,3.271
USDILS,20251013,113000,3.271,3.271,3.270,3.270
USDILS,20251013,113100,3.270,3.270,3.270,3.270
USDILS,20251013,113200,3.271,3.271,3.271,3.271
USDILS,20251013,113300,3.271,3.271,3.271,3.271
USDILS,20251013,113400,3.271,3.271,3.271,3.271
USDILS,20251013,113500,3.271,3.272,3.271,3.272
USDILS,20251013,113600,3.272,3.272,3.272,3.272
USDILS,20251013,113700,3.272,3.272,3.272,3.272
USDILS,20251013,113800,3.272,3.272,3.272,3.272
USDILS,20251013,113900,3.272,3.272,3.271,3.272
USDILS,20251013,114000,3.272,3.272,3.272,3.272
USDILS,20251013,114100,3.272,3.272,3.272,3.272
USDILS,20251013,114200,3.272,3.272,3.272,3.272
USDILS,20251013,114300,3.271,3.271,3.271,3.271
USDILS,20251013,114400,3.271,3.271,3.271,3.271
USDILS,20251013,114500,3.271,3.271,3.271,3.271
USDILS,20251013,114600,3.271,3.271,3.271,3.271
USDILS,20251013,114700,3.271,3.271,3.271,3.271
USDILS,20251013,114800,3.271,3.271,3.271,3.271
USDILS,20251013,114900,3.271,3.271,3.271,3.271
USDILS,20251013,115000,3.271,3.271,3.271,3.271
USDILS,20251013,115100,3.271,3.271,3.271,3.271
USDILS,20251013,115200,3.270,3.270,3.270,3.270
USDILS,20251013,115300,3.270,3.270,3.270,3.270
USDILS,20251013,115400,3.271,3.271,3.270,3.270
USDILS,20251013,115500,3.270,3.270,3.270,3.270
USDILS,20251013,115600,3.270,3.270,3.270,3.270
USDILS,20251013,115700,3.270,3.270,3.270,3.270
USDILS,20251013,115800,3.270,3.270,3.269,3.269
USDILS,20251013,115900,3.269,3.269,3.268,3.268
USDILS,20251013,120000,3.269,3.270,3.269,3.270
USDILS,20251013,120100,3.270,3.270,3.270,3.270
USDILS,20251013,120200,3.271,3.271,3.271,3.271
USDILS,20251013,120300,3.271,3.271,3.271,3.271
USDILS,20251013,120400,3.271,3.271,3.271,3.271
USDILS,20251013,120500,3.271,3.271,3.271,3.271
USDILS,20251013,120600,3.271,3.271,3.271,3.271
USDILS,20251013,120700,3.272,3.273,3.272,3.273
USDILS,20251013,120800,3.273,3.273,3.273,3.273
USDILS,20251013,120900,3.272,3.274,3.272,3.274
USDILS,20251013,121000,3.275,3.275,3.274,3.275
USDILS,20251013,121100,3.275,3.275,3.275,3.275
USDILS,20251013,121200,3.275,3.275,3.275,3.275
USDILS,20251013,121300,3.274,3.275,3.274,3.274
USDILS,20251013,121400,3.274,3.274,3.274,3.274
USDILS,20251013,121500,3.274,3.274,3.274,3.274
USDILS,20251013,121600,3.275,3.276,3.275,3.276
USDILS,20251013,121700,3.276,3.276,3.276,3.276
USDILS,20251013,121800,3.276,3.276,3.276,3.276
USDILS,20251013,121900,3.275,3.275,3.274,3.274
USDILS,20251013,122000,3.274,3.274,3.274,3.274
USDILS,20251013,122100,3.274,3.274,3.274,3.274
USDILS,20251013,122200,3.274,3.274,3.274,3.274
USDILS,20251013,122300,3.275,3.275,3.275,3.275
USDILS,20251013,122400,3.275,3.275,3.275,3.275
USDILS,20251013,122500,3.275,3.275,3.274,3.274
USDILS,20251013,122600,3.274,3.274,3.274,3.274
USDILS,20251013,122700,3.274,3.274,3.274,3.274
USDILS,20251013,122800,3.274,3.274,3.274,3.274
USDILS,20251013,122900,3.274,3.274,3.274,3.274
USDILS,20251013,123000,3.274,3.274,3.274,3.274
USDILS,20251013,123100,3.274,3.274,3.274,3.274
USDILS,20251013,123200,3.274,3.274,3.274,3.274
USDILS,20251013,123300,3.274,3.274,3.274,3.274
USDILS,20251013,123400,3.274,3.274,3.274,3.274
USDILS,20251013,123500,3.274,3.274,3.274,3.274
USDILS,20251013,123600,3.274,3.274,3.274,3.274
USDILS,20251013,123700,3.274,3.274,3.274,3.274
USDILS,20251013,123800,3.274,3.274,3.274,3.274
USDILS,20251013,123900,3.274,3.274,3.274,3.274
USDILS,20251013,124000,3.274,3.274,3.274,3.274
USDILS,20251013,124100,3.274,3.274,3.274,3.274
USDILS,20251013,124200,3.274,3.274,3.274,3.274
USDILS,20251013,124300,3.274,3.274,3.274,3.274
USDILS,20251013,124400,3.274,3.274,3.274,3.274
USDILS,20251013,124500,3.274,3.274,3.274,3.274
USDILS,20251013,124600,3.275,3.275,3.274,3.274
USDILS,20251013,124700,3.274,3.274,3.274,3.274
USDILS,20251013,124800,3.274,3.274,3.274,3.274
USDILS,20251013,124900,3.274,3.274,3.274,3.274
USDILS,20251013,125000,3.274,3.274,3.274,3.274
USDILS,20251013,125100,3.274,3.274,3.274,3.274
USDILS,20251013,125200,3.274,3.274,3.274,3.274
USDILS,20251013,125300,3.274,3.274,3.274,3.274
USDILS,20251013,125400,3.273,3.273,3.272,3.272
USDILS,20251013,125500,3.271,3.271,3.271,3.271
USDILS,20251013,125600,3.271,3.271,3.271,3.271
USDILS,20251013,125700,3.271,3.271,3.271,3.271
USDILS,20251013,125800,3.271,3.271,3.271,3.271
USDILS,20251013,125900,3.271,3.271,3.271,3.271
USDILS,20251013,130000,3.271,3.271,3.271,3.271
USDILS,20251013,130100,3.271,3.271,3.271,3.271
USDILS,20251013,130200,3.271,3.272,3.271,3.272
USDILS,20251013,130300,3.272,3.272,3.272,3.272
USDILS,20251013,130400,3.272,3.272,3.272,3.272
USDILS,20251013,130500,3.272,3.272,3.272,3.272
USDILS,20251013,130600,3.273,3.273,3.272,3.272
USDILS,20251013,130700,3.272,3.272,3.272,3.272
USDILS,20251013,130800,3.273,3.274,3.273,3.273
USDILS,20251013,130900,3.272,3.273,3.272,3.273
USDILS,20251013,131000,3.273,3.273,3.273,3.273
USDILS,20251013,131100,3.273,3.273,3.273,3.273
USDILS,20251013,131200,3.272,3.273,3.272,3.273
USDILS,20251013,131300,3.273,3.273,3.273,3.273
USDILS,20251013,131400,3.275,3.275,3.275,3.275
USDILS,20251013,131500,3.275,3.275,3.275,3.275
USDILS,20251013,131600,3.275,3.275,3.275,3.275
USDILS,20251013,131700,3.275,3.275,3.275,3.275
USDILS,20251013,131800,3.275,3.275,3.275,3.275
USDILS,20251013,131900,3.275,3.275,3.275,3.275
USDILS,20251013,132000,3.275,3.275,3.275,3.275
USDILS,20251013,132100,3.275,3.275,3.275,3.275
USDILS,20251013,132200,3.276,3.277,3.276,3.277
USDILS,20251013,132300,3.278,3.278,3.278,3.278
USDILS,20251013,132400,3.278,3.278,3.278,3.278
USDILS,20251013,132500,3.278,3.278,3.278,3.278
USDILS,20251013,132600,3.278,3.278,3.278,3.278
USDILS,20251013,132700,3.278,3.279,3.278,3.279
USDILS,20251013,132800,3.280,3.280,3.280,3.280
USDILS,20251013,132900,3.280,3.280,3.280,3.280
USDILS,20251013,133000,3.280,3.280,3.280,3.280
USDILS,20251013,133100,3.281,3.282,3.281,3.282
USDILS,20251013,133200,3.283,3.283,3.282,3.283
USDILS,20251013,133300,3.283,3.283,3.283,3.283
USDILS,20251013,133400,3.283,3.283,3.283,3.283
USDILS,20251013,133500,3.284,3.284,3.283,3.283
USDILS,20251013,133600,3.283,3.283,3.283,3.283
USDILS,20251013,133700,3.283,3.283,3.283,3.283
USDILS,20251013,133800,3.283,3.283,3.283,3.283
USDILS,20251013,133900,3.283,3.283,3.283,3.283
USDILS,20251013,134000,3.283,3.283,3.283,3.283
USDILS,20251013,134100,3.284,3.284,3.284,3.284
USDILS,20251013,134200,3.284,3.284,3.284,3.284
USDILS,20251013,134300,3.284,3.284,3.284,3.284
USDILS,20251013,134400,3.284,3.284,3.284,3.284
USDILS,20251013,134500,3.284,3.284,3.284,3.284
USDILS,20251013,134600,3.284,3.284,3.284,3.284
USDILS,20251013,134700,3.284,3.284,3.284,3.284
USDILS,20251013,134800,3.284,3.284,3.284,3.284
USDILS,20251013,134900,3.284,3.284,3.284,3.284
USDILS,20251013,135000,3.284,3.284,3.284,3.284
USDILS,20251013,135100,3.283,3.283,3.283,3.283
USDILS,20251013,135200,3.283,3.283,3.283,3.283
USDILS,20251013,135300,3.283,3.284,3.283,3.284
USDILS,20251013,135400,3.284,3.284,3.283,3.283
USDILS,20251013,135500,3.283,3.283,3.283,3.283
USDILS,20251013,135600,3.283,3.283,3.283,3.283
USDILS,20251013,135700,3.283,3.283,3.283,3.283
USDILS,20251013,135800,3.284,3.284,3.284,3.284
USDILS,20251013,135900,3.283,3.283,3.283,3.283
USDILS,20251013,140000,3.283,3.283,3.283,3.283
USDILS,20251013,140100,3.283,3.283,3.283,3.283
USDILS,20251013,140200,3.283,3.283,3.281,3.281
USDILS,20251013,140300,3.282,3.282,3.282,3.282
USDILS,20251013,140400,3.282,3.282,3.282,3.282
USDILS,20251013,140500,3.282,3.282,3.282,3.282
USDILS,20251013,140600,3.282,3.282,3.282,3.282
USDILS,20251013,140700,3.282,3.282,3.282,3.282
USDILS,20251013,140800,3.282,3.282,3.282,3.282
USDILS,20251013,140900,3.282,3.282,3.282,3.282
USDILS,20251013,141000,3.282,3.282,3.282,3.282
USDILS,20251013,141100,3.282,3.282,3.281,3.281
USDILS,20251013,141200,3.281,3.281,3.281,3.281
USDILS,20251013,141300,3.281,3.281,3.281,3.281
USDILS,20251013,141400,3.281,3.281,3.281,3.281
USDILS,20251013,141500,3.281,3.281,3.281,3.281
USDILS,20251013,141600,3.281,3.281,3.280,3.280
USDILS,20251013,141700,3.280,3.280,3.280,3.280
USDILS,20251013,141800,3.279,3.279,3.279,3.279
USDILS,20251013,141900,3.279,3.280,3.279,3.279
USDILS,20251013,142000,3.280,3.280,3.280,3.280
USDILS,20251013,142100,3.280,3.280,3.280,3.280
USDILS,20251013,142200,3.280,3.280,3.280,3.280
USDILS,20251013,142300,3.280,3.281,3.280,3.281
USDILS,20251013,142400,3.280,3.281,3.280,3.281
USDILS,20251013,142500,3.280,3.281,3.280,3.281
USDILS,20251013,142600,3.281,3.281,3.281,3.281
USDILS,20251013,142700,3.281,3.281,3.281,3.281
USDILS,20251013,142800,3.281,3.281,3.281,3.281
USDILS,20251013,142900,3.281,3.282,3.281,3.282
USDILS,20251013,143000,3.281,3.281,3.281,3.281
USDILS,20251013,143100,3.282,3.282,3.282,3.282
USDILS,20251013,143200,3.281,3.281,3.281,3.281
USDILS,20251013,143300,3.281,3.281,3.280,3.280
USDILS,20251013,143400,3.280,3.280,3.280,3.280
USDILS,20251013,143500,3.280,3.280,3.280,3.280
USDILS,20251013,143600,3.281,3.281,3.281,3.281
USDILS,20251013,143700,3.280,3.280,3.280,3.280
USDILS,20251013,143800,3.280,3.280,3.279,3.279
USDILS,20251013,143900,3.279,3.279,3.279,3.279
USDILS,20251013,144000,3.278,3.279,3.278,3.279
USDILS,20251013,144100,3.279,3.279,3.279,3.279
USDILS,20251013,144200,3.280,3.280,3.279,3.279
USDILS,20251013,144300,3.279,3.279,3.279,3.279
USDILS,20251013,144400,3.279,3.279,3.279,3.279
USDILS,20251013,144500,3.279,3.279,3.279,3.279
USDILS,20251013,144600,3.278,3.278,3.278,3.278
USDILS,20251013,144700,3.278,3.278,3.278,3.278
USDILS,20251013,144800,3.278,3.278,3.278,3.278
USDILS,20251013,144900,3.278,3.279,3.278,3.279
USDILS,20251013,145000,3.280,3.280,3.279,3.279
USDILS,20251013,145100,3.280,3.280,3.280,3.280
USDILS,20251013,145200,3.280,3.281,3.280,3.281
USDILS,20251013,145300,3.281,3.281,3.281,3.281
USDILS,20251013,145400,3.281,3.281,3.281,3.281
USDILS,20251013,145500,3.281,3.281,3.281,3.281
USDILS,20251013,145600,3.280,3.280,3.280,3.280
USDILS,20251013,145700,3.280,3.280,3.280,3.280
USDILS,20251013,145800,3.280,3.280,3.280,3.280
USDILS,20251013,145900,3.280,3.280,3.280,3.280
USDILS,20251013,150000,3.280,3.280,3.280,3.280
USDILS,20251013,150100,3.279,3.279,3.279,3.279
USDILS,20251013,150200,3.279,3.279,3.279,3.279
USDILS,20251013,150300,3.279,3.279,3.278,3.278
USDILS,20251013,150400,3.278,3.278,3.278,3.278
USDILS,20251013,150500,3.279,3.279,3.279,3.279
USDILS,20251013,150600,3.279,3.279,3.279,3.279
USDILS,20251013,150700,3.279,3.279,3.279,3.279
USDILS,20251013,150800,3.279,3.279,3.279,3.279
USDILS,20251013,150900,3.279,3.279,3.278,3.278
USDILS,20251013,151000,3.278,3.278,3.278,3.278
USDILS,20251013,151100,3.278,3.279,3.278,3.278
USDILS,20251013,151200,3.278,3.278,3.278,3.278
USDILS,20251013,151300,3.278,3.278,3.278,3.278
USDILS,20251013,151400,3.279,3.279,3.278,3.278
USDILS,20251013,151500,3.279,3.279,3.279,3.279
USDILS,20251013,151600,3.279,3.279,3.279,3.279
USDILS,20251013,151700,3.279,3.279,3.279,3.279
USDILS,20251013,151800,3.279,3.279,3.279,3.279
USDILS,20251013,151900,3.279,3.279,3.279,3.279
USDILS,20251013,152000,3.279,3.280,3.279,3.280
USDILS,20251013,152100,3.280,3.280,3.280,3.280
USDILS,20251013,152200,3.280,3.280,3.280,3.280
USDILS,20251013,152300,3.280,3.280,3.280,3.280
USDILS,20251013,152400,3.280,3.280,3.280,3.280
USDILS,20251013,152500,3.280,3.280,3.280,3.280
USDILS,20251013,152600,3.280,3.280,3.280,3.280
USDILS,20251013,152700,3.280,3.281,3.280,3.281
USDILS,20251013,152800,3.281,3.281,3.281,3.281
USDILS,20251013,152900,3.281,3.281,3.281,3.281
USDILS,20251013,153000,3.281,3.281,3.281,3.281
USDILS,20251013,153100,3.281,3.281,3.281,3.281
USDILS,20251013,153200,3.282,3.282,3.281,3.281
USDILS,20251013,153300,3.281,3.282,3.281,3.282
USDILS,20251013,153400,3.281,3.281,3.281,3.281
USDILS,20251013,153500,3.281,3.281,3.281,3.281
USDILS,20251013,153600,3.281,3.283,3.281,3.283
USDILS,20251013,153700,3.282,3.282,3.282,3.282
USDILS,20251013,153800,3.282,3.282,3.282,3.282
USDILS,20251013,153900,3.282,3.282,3.282,3.282
USDILS,20251013,154000,3.281,3.282,3.281,3.282
USDILS,20251013,154100,3.282,3.282,3.282,3.282
USDILS,20251013,154200,3.282,3.282,3.282,3.282
USDILS,20251013,154300,3.282,3.282,3.282,3.282
USDILS,20251013,154400,3.283,3.283,3.283,3.283
USDILS,20251013,154500,3.283,3.283,3.283,3.283
USDILS,20251013,154600,3.283,3.283,3.283,3.283
USDILS,20251013,154700,3.283,3.283,3.283,3.283
USDILS,20251013,154800,3.283,3.283,3.283,3.283
USDILS,20251013,154900,3.283,3.283,3.283,3.283
USDILS,20251013,155000,3.283,3.283,3.283,3.283
USDILS,20251013,155100,3.283,3.283,3.283,3.283
USDILS,20251013,155200,3.283,3.283,3.283,3.283
USDILS,20251013,155300,3.283,3.283,3.283,3.283
USDILS,20251013,155400,3.283,3.284,3.283,3.284
USDILS,20251013,155500,3.284,3.284,3.284,3.284
USDILS,20251013,155600,3.283,3.283,3.283,3.283
USDILS,20251013,155700,3.283,3.284,3.283,3.284
USDILS,20251013,155800,3.284,3.284,3.284,3.284
USDILS,20251013,155900,3.283,3.283,3.283,3.283
USDILS,20251013,160000,3.282,3.282,3.282,3.282
USDILS,20251013,160100,3.282,3.282,3.281,3.281
USDILS,20251013,160200,3.281,3.282,3.281,3.282
USDILS,20251013,160300,3.282,3.283,3.282,3.283
USDILS,20251013,160400,3.283,3.283,3.283,3.283
USDILS,20251013,160500,3.283,3.283,3.283,3.283
USDILS,20251013,160600,3.283,3.283,3.283,3.283
USDILS,20251013,160700,3.283,3.283,3.283,3.283
USDILS,20251013,160800,3.283,3.283,3.283,3.283
USDILS,20251013,160900,3.283,3.283,3.283,3.283
USDILS,20251013,161000,3.283,3.283,3.283,3.283
USDILS,20251013,161100,3.283,3.283,3.283,3.283
USDILS,20251013,161200,3.284,3.284,3.284,3.284
USDILS,20251013,161300,3.283,3.283,3.283,3.283
USDILS,20251013,161400,3.283,3.283,3.283,3.283
USDILS,20251013,161500,3.283,3.283,3.283,3.283
USDILS,20251013,161600,3.283,3.284,3.283,3.284
USDILS,20251013,161700,3.285,3.285,3.285,3.285
USDILS,20251013,161800,3.285,3.285,3.285,3.285
USDILS,20251013,161900,3.285,3.285,3.285,3.285
USDILS,20251013,162000,3.285,3.286,3.285,3.286
USDILS,20251013,162100,3.287,3.287,3.287,3.287
USDILS,20251013,162200,3.288,3.288,3.288,3.288
USDILS,20251013,162300,3.288,3.288,3.288,3.288
USDILS,20251013,162400,3.288,3.288,3.288,3.288
USDILS,20251013,162500,3.288,3.288,3.288,3.288
USDILS,20251013,162600,3.288,3.289,3.288,3.289
USDILS,20251013,162700,3.289,3.289,3.289,3.289
USDILS,20251013,162800,3.289,3.289,3.289,3.289
USDILS,20251013,162900,3.289,3.289,3.289,3.289
USDILS,20251013,163000,3.289,3.289,3.289,3.289
USDILS,20251013,163100,3.289,3.289,3.289,3.289
USDILS,20251013,163200,3.289,3.289,3.289,3.289
USDILS,20251013,163300,3.289,3.289,3.289,3.289
USDILS,20251013,163400,3.290,3.291,3.290,3.291
USDILS,20251013,163500,3.290,3.290,3.290,3.290
USDILS,20251013,163600,3.290,3.290,3.290,3.290
USDILS,20251013,163700,3.291,3.291,3.289,3.289
USDILS,20251013,163800,3.289,3.289,3.289,3.289
USDILS,20251013,163900,3.289,3.289,3.289,3.289
USDILS,20251013,164000,3.289,3.289,3.289,3.289
USDILS,20251013,164100,3.289,3.289,3.289,3.289
USDILS,20251013,164200,3.289,3.289,3.289,3.289
USDILS,20251013,164300,3.289,3.289,3.289,3.289
USDILS,20251013,164400,3.289,3.289,3.288,3.288
USDILS,20251013,164500,3.288,3.288,3.288,3.288
USDILS,20251013,164600,3.287,3.287,3.287,3.287
USDILS,20251013,164700,3.287,3.287,3.287,3.287
USDILS,20251013,164800,3.287,3.288,3.287,3.288
USDILS,20251013,164900,3.288,3.288,3.288,3.288
USDILS,20251013,165000,3.288,3.288,3.287,3.287
USDILS,20251013,165100,3.287,3.287,3.287,3.287
USDILS,20251013,165200,3.286,3.287,3.286,3.287
USDILS,20251013,165300,3.286,3.286,3.286,3.286
USDILS,20251013,165400,3.286,3.287,3.286,3.286
USDILS,20251013,165500,3.286,3.286,3.286,3.286
USDILS,20251013,165600,3.287,3.287,3.287,3.287
USDILS,20251013,165700,3.287,3.287,3.287,3.287
USDILS,20251013,165800,3.287,3.287,3.287,3.287
USDILS,20251013,165900,3.287,3.287,3.287,3.287
USDILS,20251013,170000,3.287,3.287,3.287,3.287
USDILS,20251013,170100,3.287,3.287,3.286,3.286
USDILS,20251013,170200,3.286,3.286,3.286,3.286
USDILS,20251013,170300,3.286,3.286,3.286,3.286
USDILS,20251013,170400,3.286,3.286,3.286,3.286
USDILS,20251013,170500,3.286,3.286,3.285,3.285
USDILS,20251013,170600,3.285,3.285,3.284,3.284
USDILS,20251013,170700,3.285,3.285,3.285,3.285
USDILS,20251013,170800,3.285,3.285,3.285,3.285
USDILS,20251013,170900,3.285,3.285,3.285,3.285
USDILS,20251013,171000,3.285,3.285,3.285,3.285
USDILS,20251013,171100,3.285,3.285,3.285,3.285
USDILS,20251013,171200,3.285,3.285,3.285,3.285
USDILS,20251013,171300,3.285,3.285,3.284,3.284
USDILS,20251013,171400,3.284,3.284,3.284,3.284
USDILS,20251013,171500,3.284,3.284,3.284,3.284
USDILS,20251013,171600,3.283,3.283,3.282,3.282
USDILS,20251013,171700,3.282,3.282,3.282,3.282
USDILS,20251013,171800,3.282,3.282,3.282,3.282
USDILS,20251013,171900,3.282,3.282,3.282,3.282
USDILS,20251013,172000,3.282,3.282,3.282,3.282
USDILS,20251013,172100,3.282,3.282,3.282,3.282
USDILS,20251013,172200,3.282,3.282,3.282,3.282
USDILS,20251013,172300,3.282,3.282,3.282,3.282
USDILS,20251013,172400,3.282,3.282,3.282,3.282
USDILS,20251013,172500,3.282,3.282,3.282,3.282
USDILS,20251013,172600,3.282,3.282,3.282,3.282
USDILS,20251013,172700,3.282,3.282,3.282,3.282
USDILS,20251013,172800,3.282,3.282,3.282,3.282
USDILS,20251013,172900,3.282,3.282,3.282,3.282
USDILS,20251013,173000,3.282,3.282,3.282,3.282
USDILS,20251013,173100,3.282,3.282,3.282,3.282
USDILS,20251013,173200,3.282,3.282,3.282,3.282
USDILS,20251013,173300,3.282,3.282,3.282,3.282
USDILS,20251013,173400,3.282,3.282,3.282,3.282
USDILS,20251013,173500,3.282,3.282,3.282,3.282
USDILS,20251013,173600,3.282,3.282,3.282,3.282
USDILS,20251013,173700,3.282,3.282,3.282,3.282
USDILS,20251013,173800,3.282,3.282,3.282,3.282
USDILS,20251013,173900,3.282,3.282,3.282,3.282
USDILS,20251013,174000,3.282,3.282,3.282,3.282
USDILS,20251013,174100,3.282,3.282,3.282,3.282
USDILS,20251013,174200,3.282,3.282,3.282,3.282
USDILS,20251013,174300,3.282,3.282,3.282,3.282
USDILS,20251013,174400,3.282,3.282,3.282,3.282
USDILS,20251013,174500,3.282,3.282,3.282,3.282
USDILS,20251013,174600,3.282,3.282,3.282,3.282
USDILS,20251013,174700,3.282,3.282,3.282,3.282
USDILS,20251013,174800,3.281,3.281,3.281,3.281
USDILS,20251013,174900,3.280,3.280,3.280,3.280
USDILS,20251013,175000,3.280,3.280,3.280,3.280
USDILS,20251013,175100,3.280,3.280,3.280,3.280
USDILS,20251013,175200,3.280,3.280,3.280,3.280
USDILS,20251013,175300,3.280,3.280,3.280,3.280
USDILS,20251013,175400,3.280,3.280,3.280,3.280
USDILS,20251013,175500,3.280,3.280,3.280,3.280
USDILS,20251013,175600,3.280,3.280,3.280,3.280
USDILS,20251013,175700,3.280,3.280,3.280,3.280
USDILS,20251013,175800,3.280,3.280,3.280,3.280
USDILS,20251013,175900,3.280,3.280,3.280,3.280
USDILS,20251013,180000,3.280,3.280,3.280,3.280
USDILS,20251013,180100,3.280,3.280,3.280,3.280
USDILS,20251013,180200,3.280,3.280,3.280,3.280
USDILS,20251013,180300,3.280,3.280,3.280,3.280
USDILS,20251013,180400,3.280,3.280,3.280,3.280
USDILS,20251013,180500,3.280,3.280,3.280,3.280
USDILS,20251013,180600,3.280,3.280,3.280,3.280
USDILS,20251013,180700,3.280,3.280,3.280,3.280
USDILS,20251013,180800,3.280,3.280,3.280,3.280
USDILS,20251013,180900,3.280,3.280,3.280,3.280
USDILS,20251013,181000,3.280,3.280,3.280,3.280
USDILS,20251013,181100,3.280,3.280,3.280,3.280
USDILS,20251013,181200,3.280,3.280,3.280,3.280
USDILS,20251013,181300,3.280,3.280,3.280,3.280
USDILS,20251013,181400,3.280,3.280,3.280,3.280
USDILS,20251013,181500,3.280,3.280,3.280,3.280
USDILS,20251013,181600,3.280,3.280,3.280,3.280
USDILS,20251013,181700,3.280,3.280,3.280,3.280
USDILS,20251013,181800,3.280,3.280,3.280,3.280
USDILS,20251013,181900,3.280,3.280,3.280,3.280
USDILS,20251013,182000,3.280,3.280,3.280,3.280
USDILS,20251013,182100,3.280,3.280,3.280,3.280
USDILS,20251013,182200,3.280,3.280,3.280,3.280
USDILS,20251013,182300,3.280,3.280,3.280,3.280
USDILS,20251013,182400,3.280,3.280,3.280,3.280
USDILS,20251013,182500,3.280,3.280,3.279,3.279
USDILS,20251013,182600,3.279,3.279,3.279,3.279
USDILS,20251013,182700,3.279,3.279,3.279,3.279
USDILS,20251013,182800,3.280,3.280,3.280,3.280
USDILS,20251013,182900,3.280,3.280,3.280,3.280
USDILS,20251013,183000,3.280,3.280,3.280,3.280
USDILS,20251013,183100,3.280,3.280,3.280,3.280
USDILS,20251013,183200,3.280,3.280,3.280,3.280
USDILS,20251013,183300,3.280,3.280,3.280,3.280
USDILS,20251013,183400,3.280,3.280,3.280,3.280
USDILS,20251013,183500,3.280,3.280,3.280,3.280
USDILS,20251013,183600,3.280,3.280,3.280,3.280
USDILS,20251013,183700,3.280,3.280,3.280,3.280
USDILS,20251013,183800,3.280,3.280,3.280,3.280
USDILS,20251013,183900,3.280,3.280,3.280,3.280
USDILS,20251013,184000,3.280,3.280,3.280,3.280
USDILS,20251013,184100,3.280,3.280,3.280,3.280
USDILS,20251013,184200,3.280,3.280,3.280,3.280
USDILS,20251013,184300,3.280,3.280,3.280,3.280
USDILS,20251013,184400,3.280,3.280,3.279,3.279
USDILS,20251013,184500,3.279,3.279,3.279,3.279
USDILS,20251013,184600,3.279,3.279,3.279,3.279
USDILS,20251013,184700,3.279,3.279,3.279,3.279
USDILS,20251013,184800,3.279,3.279,3.279,3.279
USDILS,20251013,184900,3.279,3.279,3.279,3.279
USDILS,20251013,185000,3.279,3.279,3.279,3.279
USDILS,20251013,185100,3.279,3.279,3.279,3.279
USDILS,20251013,185200,3.279,3.279,3.279,3.279
USDILS,20251013,185300,3.279,3.279,3.279,3.279
USDILS,20251013,185400,3.279,3.279,3.279,3.279
USDILS,20251013,185500,3.279,3.279,3.279,3.279
USDILS,20251013,185600,3.279,3.279,3.279,3.279
USDILS,20251013,185700,3.279,3.279,3.279,3.279
USDILS,20251013,185800,3.279,3.279,3.279,3.279
USDILS,20251013,185900,3.279,3.279,3.279,3.279
USDILS,20251013,190000,3.279,3.279,3.279,3.279
USDILS,20251013,190100,3.279,3.279,3.279,3.279
USDILS,20251013,190200,3.279,3.279,3.279,3.279
USDILS,20251013,190300,3.279,3.279,3.279,3.279
USDILS,20251013,190400,3.279,3.279,3.279,3.279
USDILS,20251013,190500,3.279,3.279,3.279,3.279
USDILS,20251013,190600,3.279,3.279,3.279,3.279
USDILS,20251013,190700,3.279,3.279,3.279,3.279
USDILS,20251013,190800,3.279,3.279,3.279,3.279
USDILS,20251013,190900,3.279,3.279,3.279,3.279
USDILS,20251013,191000,3.279,3.279,3.279,3.279
USDILS,20251013,191100,3.279,3.279,3.279,3.279
USDILS,20251013,191200,3.279,3.279,3.279,3.279
USDILS,20251013,191300,3.279,3.279,3.279,3.279
USDILS,20251013,191400,3.279,3.279,3.279,3.279
USDILS,20251013,191500,3.279,3.279,3.279,3.279
USDILS,20251013,191600,3.279,3.279,3.279,3.279
USDILS,20251013,191700,3.279,3.280,3.279,3.280
USDILS,20251013,191800,3.280,3.280,3.280,3.280
USDILS,20251013,191900,3.280,3.280,3.280,3.280
USDILS,20251013,192000,3.280,3.280,3.280,3.280
USDILS,20251013,192100,3.280,3.280,3.280,3.280
USDILS,20251013,192200,3.280,3.280,3.280,3.280
USDILS,20251013,192300,3.280,3.280,3.280,3.280
USDILS,20251013,192400,3.280,3.280,3.280,3.280
USDILS,20251013,192500,3.280,3.280,3.280,3.280
USDILS,20251013,192600,3.280,3.280,3.280,3.280
USDILS,20251013,192700,3.280,3.280,3.280,3.280
USDILS,20251013,192800,3.280,3.280,3.280,3.280
USDILS,20251013,192900,3.280,3.280,3.280,3.280
USDILS,20251013,193000,3.280,3.280,3.280,3.280
USDILS,20251013,193100,3.280,3.280,3.280,3.280
USDILS,20251013,193200,3.280,3.280,3.280,3.280
USDILS,20251013,193300,3.280,3.280,3.280,3.280
USDILS,20251013,193400,3.280,3.280,3.280,3.280
USDILS,20251013,193500,3.280,3.280,3.280,3.280
USDILS,20251013,193600,3.280,3.280,3.280,3.280
USDILS,20251013,193700,3.280,3.280,3.280,3.280
USDILS,20251013,193800,3.280,3.280,3.280,3.280
USDILS,20251013,193900,3.280,3.280,3.280,3.280
USDILS,20251013,194000,3.280,3.280,3.280,3.280
USDILS,20251013,194100,3.280,3.280,3.280,3.280
USDILS,20251013,194200,3.280,3.280,3.280,3.280
USDILS,20251013,194300,3.280,3.280,3.280,3.280
USDILS,20251013,194400,3.280,3.280,3.280,3.280
USDILS,20251013,194500,3.280,3.280,3.280,3.280
USDILS,20251013,194600,3.280,3.280,3.280,3.280
USDILS,20251013,194700,3.280,3.280,3.280,3.280
USDILS,20251013,194800,3.280,3.280,3.280,3.280
USDILS,20251013,194900,3.280,3.280,3.280,3.280
USDILS,20251013,195000,3.280,3.280,3.280,3.280
USDILS,20251013,195100,3.280,3.280,3.280,3.280
USDILS,20251013,195200,3.280,3.280,3.280,3.280
USDILS,20251013,195300,3.280,3.280,3.280,3.280
USDILS,20251013,195400,3.280,3.280,3.280,3.280
USDILS,20251013,195500,3.280,3.280,3.280,3.280
USDILS,20251013,195600,3.281,3.281,3.281,3.281
USDILS,20251013,195700,3.282,3.283,3.282,3.283
USDILS,20251013,195800,3.283,3.283,3.283,3.283
USDILS,20251013,195900,3.283,3.283,3.283,3.283
USDILS,20251013,200000,3.283,3.283,3.283,3.283
USDILS,20251013,200100,3.283,3.283,3.283,3.283
USDILS,20251013,200200,3.283,3.283,3.283,3.283
USDILS,20251013,200300,3.283,3.283,3.283,3.283
USDILS,20251013,200400,3.283,3.283,3.283,3.283
USDILS,20251013,200500,3.283,3.283,3.283,3.283
USDILS,20251013,200600,3.283,3.283,3.283,3.283
USDILS,20251013,200700,3.284,3.284,3.284,3.284
USDILS,20251013,200800,3.284,3.284,3.284,3.284
USDILS,20251013,200900,3.284,3.284,3.284,3.284
USDILS,20251013,201000,3.284,3.284,3.284,3.284
USDILS,20251013,201100,3.284,3.284,3.284,3.284
USDILS,20251013,201200,3.284,3.284,3.284,3.284
USDILS,20251013,201300,3.284,3.286,3.284,3.285
USDILS,20251013,201400,3.285,3.285,3.285,3.285
USDILS,20251013,201500,3.286,3.287,3.286,3.287
USDILS,20251013,201600,3.287,3.287,3.287,3.287
USDILS,20251013,201700,3.287,3.287,3.286,3.286
USDILS,20251013,201800,3.286,3.286,3.286,3.286
USDILS,20251013,201900,3.286,3.286,3.286,3.286
USDILS,20251013,202000,3.286,3.286,3.286,3.286
USDILS,20251013,202100,3.286,3.286,3.286,3.286
USDILS,20251013,202200,3.286,3.286,3.286,3.286
USDILS,20251013,202300,3.286,3.286,3.286,3.286
USDILS,20251013,202400,3.286,3.286,3.286,3.286
USDILS,20251013,202500,3.286,3.286,3.286,3.286
USDILS,20251013,202600,3.286,3.286,3.286,3.286
USDILS,20251013,202700,3.286,3.286,3.286,3.286
USDILS,20251013,202800,3.286,3.286,3.286,3.286
USDILS,20251013,202900,3.286,3.286,3.286,3.286
USDILS,20251013,203000,3.286,3.286,3.286,3.286
USDILS,20251013,203100,3.286,3.286,3.286,3.286
USDILS,20251013,203200,3.286,3.286,3.286,3.286
USDILS,20251013,203300,3.286,3.286,3.286,3.286
USDILS,20251013,203400,3.286,3.286,3.286,3.286
USDILS,20251013,203500,3.286,3.286,3.286,3.286
USDILS,20251013,203600,3.286,3.286,3.286,3.286
USDILS,20251013,203700,3.286,3.286,3.286,3.286
USDILS,20251013,203800,3.286,3.286,3.286,3.286
USDILS,20251013,203900,3.285,3.285,3.285,3.285
USDILS,20251013,204000,3.285,3.285,3.285,3.285
USDILS,20251013,204100,3.285,3.285,3.285,3.285
USDILS,20251013,204200,3.285,3.285,3.285,3.285
USDILS,20251013,204300,3.285,3.285,3.285,3.285
USDILS,20251013,204400,3.285,3.285,3.285,3.285
USDILS,20251013,204500,3.285,3.285,3.285,3.285
USDILS,20251013,204600,3.285,3.285,3.285,3.285
USDILS,20251013,204700,3.285,3.285,3.285,3.285
USDILS,20251013,204800,3.285,3.285,3.285,3.285
USDILS,20251013,204900,3.285,3.285,3.285,3.285
USDILS,20251013,205000,3.285,3.285,3.285,3.285
USDILS,20251013,205100,3.285,3.285,3.285,3.285
USDILS,20251013,205200,3.285,3.285,3.285,3.285
USDILS,20251013,205300,3.285,3.285,3.285,3.285
USDILS,20251013,205400,3.285,3.285,3.285,3.285
USDILS,20251013,205500,3.285,3.285,3.285,3.285
USDILS,20251013,205600,3.285,3.285,3.285,3.285
USDILS,20251013,205700,3.285,3.285,3.285,3.285
USDILS,20251013,205800,3.285,3.285,3.285,3.285
USDILS,20251013,205900,3.285,3.285,3.285,3.285
USDILS,20251013,210000,3.285,3.285,3.285,3.285
USDILS,20251013,210100,3.285,3.285,3.285,3.285
USDILS,20251013,210200,3.285,3.285,3.285,3.285
USDILS,20251013,210300,3.285,3.285,3.285,3.285
USDILS,20251013,210400,3.285,3.285,3.285,3.285
USDILS,20251013,210500,3.285,3.285,3.285,3.285
USDILS,20251013,210600,3.285,3.285,3.285,3.285
USDILS,20251013,210700,3.285,3.285,3.285,3.285
USDILS,20251013,210800,3.285,3.285,3.285,3.285
USDILS,20251013,210900,3.285,3.285,3.285,3.285
USDILS,20251013,211000,3.285,3.285,3.285,3.285
USDILS,20251013,211100,3.285,3.285,3.285,3.285
USDILS,20251013,211200,3.285,3.285,3.285,3.285
USDILS,20251013,211300,3.285,3.285,3.285,3.285
USDILS,20251013,211400,3.285,3.285,3.285,3.285
USDILS,20251013,211500,3.285,3.285,3.285,3.285
USDILS,20251013,211600,3.285,3.285,3.285,3.285
USDILS,20251013,211700,3.285,3.285,3.285,3.285
USDILS,20251013,211800,3.285,3.285,3.285,3.285
USDILS,20251013,211900,3.285,3.285,3.285,3.285
USDILS,20251013,212000,3.285,3.285,3.285,3.285
USDILS,20251013,212100,3.285,3.285,3.285,3.285
USDILS,20251013,212200,3.285,3.285,3.285,3.285
USDILS,20251013,212300,3.285,3.285,3.285,3.285
USDILS,20251013,212400,3.285,3.285,3.285,3.285
USDILS,20251013,212500,3.285,3.285,3.285,3.285
USDILS,20251013,212600,3.285,3.285,3.285,3.285
USDILS,20251013,212700,3.285,3.285,3.285,3.285
USDILS,20251013,212800,3.285,3.285,3.285,3.285
USDILS,20251013,212900,3.285,3.285,3.285,3.285
USDILS,20251013,213000,3.285,3.285,3.285,3.285
USDILS,20251013,213100,3.285,3.285,3.285,3.285
USDILS,20251013,213200,3.285,3.285,3.285,3.285
USDILS,20251013,213300,3.285,3.285,3.285,3.285
USDILS,20251013,213400,3.285,3.285,3.285,3.285
USDILS,20251013,213500,3.285,3.285,3.285,3.285
USDILS,20251013,213600,3.285,3.285,3.285,3.285
USDILS,20251013,213700,3.285,3.285,3.285,3.285
USDILS,20251013,213800,3.285,3.285,3.285,3.285
USDILS,20251013,213900,3.285,3.285,3.285,3.285
USDILS,20251013,214000,3.285,3.285,3.285,3.285
USDILS,20251013,214100,3.285,3.285,3.285,3.285
USDILS,20251013,214200,3.285,3.285,3.285,3.285
USDILS,20251013,214300,3.285,3.285,3.285,3.285
USDILS,20251013,214400,3.285,3.285,3.285,3.285
USDILS,20251013,214500,3.285,3.285,3.285,3.285
USDILS,20251013,214600,3.285,3.285,3.285,3.285
USDILS,20251013,214700,3.285,3.285,3.285,3.285
USDILS,20251013,214800,3.285,3.285,3.285,3.285
USDILS,20251013,214900,3.285,3.285,3.285,3.285
USDILS,20251013,215000,3.285,3.285,3.285,3.285
USDILS,20251013,215100,3.285,3.285,3.285,3.285
USDILS,20251013,215200,3.285,3.285,3.285,3.285
USDILS,20251013,215300,3.285,3.285,3.285,3.285
USDILS,20251013,215400,3.285,3.285,3.285,3.285
USDILS,20251013,215500,3.285,3.285,3.285,3.285
USDILS,20251013,215600,3.285,3.285,3.285,3.285
USDILS,20251013,215700,3.285,3.285,3.285,3.285
USDILS,20251013,215800,3.285,3.285,3.285,3.285
USDILS,20251013,215900,3.285,3.285,3.285,3.285
USDILS,20251013,220000,3.285,3.285,3.285,3.285
USDILS,20251013,220100,3.285,3.285,3.285,3.285
USDILS,20251013,220200,3.285,3.285,3.285,3.285
USDILS,20251013,220300,3.286,3.286,3.286,3.286
USDILS,20251013,220400,3.286,3.286,3.286,3.286
USDILS,20251013,220500,3.286,3.286,3.286,3.286
USDILS,20251013,220600,3.286,3.286,3.286,3.286
USDILS,20251013,220700,3.286,3.286,3.286,3.286
USDILS,20251013,220800,3.286,3.286,3.286,3.286
USDILS,20251013,220900,3.286,3.286,3.286,3.286
USDILS,20251013,221000,3.286,3.286,3.286,3.286
USDILS,20251013,221100,3.286,3.286,3.286,3.286
USDILS,20251013,221200,3.286,3.286,3.286,3.286
USDILS,20251013,221300,3.286,3.286,3.286,3.286
USDILS,20251013,221400,3.286,3.286,3.286,3.286
USDILS,20251013,221500,3.286,3.286,3.286,3.286
USDILS,20251013,221600,3.286,3.286,3.286,3.286
USDILS,20251013,221700,3.286,3.286,3.286,3.286
USDILS,20251013,221800,3.286,3.286,3.286,3.286
USDILS,20251013,221900,3.286,3.286,3.286,3.286
USDILS,20251013,222000,3.286,3.286,3.286,3.286
USDILS,20251013,222100,3.286,3.286,3.286,3.286
USDILS,20251013,222200,3.286,3.286,3.286,3.286
USDILS,20251013,222300,3.286,3.286,3.286,3.286
USDILS,20251013,222400,3.286,3.286,3.286,3.286
USDILS,20251013,222500,3.286,3.286,3.286,3.286
USDILS,20251013,222600,3.286,3.286,3.286,3.286
USDILS,20251013,222700,3.286,3.286,3.286,3.286
USDILS,20251013,222800,3.286,3.286,3.286,3.286
USDILS,20251013,222900,3.286,3.286,3.286,3.286
USDILS,20251013,223000,3.286,3.286,3.286,3.286
USDILS,20251013,223100,3.286,3.286,3.286,3.286
USDILS,20251013,223200,3.286,3.286,3.286,3.286
USDILS,20251013,223300,3.286,3.286,3.286,3.286
USDILS,20251013,223400,3.286,3.286,3.286,3.286
USDILS,20251013,223500,3.286,3.286,3.286,3.286
USDILS,20251013,223600,3.286,3.286,3.286,3.286
USDILS,20251013,223700,3.286,3.286,3.286,3.286
USDILS,20251013,223800,3.286,3.286,3.286,3.286
USDILS,20251013,223900,3.286,3.286,3.286,3.286
USDILS,20251013,224000,3.286,3.286,3.286,3.286
USDILS,20251013,224100,3.286,3.286,3.286,3.286
USDILS,20251013,224200,3.286,3.286,3.286,3.286
USDILS,20251013,224300,3.286,3.286,3.286,3.286
USDILS,20251013,224400,3.286,3.286,3.286,3.286
USDILS,20251013,224500,3.286,3.286,3.286,3.286
USDILS,20251013,224600,3.286,3.287,3.286,3.286
USDILS,20251013,224700,3.286,3.286,3.286,3.286
USDILS,20251013,224800,3.285,3.285,3.285,3.285
USDILS,20251013,224900,3.285,3.285,3.284,3.284
USDILS,20251013,225000,3.284,3.284,3.284,3.284
USDILS,20251013,225100,3.285,3.285,3.285,3.285
USDILS,20251013,225200,3.285,3.285,3.285,3.285
USDILS,20251013,225300,3.285,3.285,3.285,3.285
USDILS,20251013,225400,3.285,3.285,3.284,3.284
USDILS,20251013,225500,3.284,3.284,3.284,3.284
USDILS,20251013,225600,3.284,3.284,3.284,3.284
USDILS,20251013,225700,3.284,3.284,3.284,3.284
USDILS,20251013,225800,3.284,3.284,3.284,3.284
USDILS,20251013,225900,3.284,3.284,3.284,3.284
USDILS,20251013,230000,3.284,3.284,3.284,3.284
USDILS,20251013,230100,3.284,3.284,3.284,3.284
USDILS,20251013,230200,3.284,3.284,3.284,3.284
USDILS,20251013,230300,3.284,3.284,3.284,3.284
USDILS,20251013,230400,3.284,3.284,3.284,3.284
USDILS,20251013,230500,3.284,3.284,3.284,3.284
USDILS,20251013,230600,3.284,3.284,3.284,3.284
USDILS,20251013,230700,3.284,3.284,3.284,3.284
USDILS,20251013,230800,3.284,3.284,3.284,3.284
USDILS,20251013,230900,3.284,3.284,3.284,3.284
USDILS,20251013,231000,3.284,3.284,3.284,3.284
USDILS,20251013,231100,3.284,3.284,3.284,3.284
USDILS,20251013,231200,3.284,3.284,3.284,3.284
USDILS,20251013,231300,3.284,3.284,3.284,3.284
USDILS,20251013,231400,3.284,3.284,3.284,3.284
USDILS,20251013,231500,3.284,3.284,3.284,3.284
USDILS,20251013,231600,3.284,3.284,3.284,3.284
USDILS,20251013,231700,3.284,3.284,3.284,3.284
USDILS,20251013,231800,3.284,3.284,3.284,3.284
USDILS,20251013,231900,3.284,3.284,3.284,3.284
USDILS,20251013,232000,3.284,3.284,3.284,3.284
USDILS,20251013,232100,3.284,3.284,3.284,3.284
USDILS,20251013,232200,3.284,3.284,3.284,3.284
USDILS,20251013,232300,3.284,3.284,3.284,3.284
USDILS,20251013,232400,3.284,3.284,3.284,3.284
USDILS,20251013,232500,3.284,3.284,3.284,3.284
USDILS,20251013,232600,3.284,3.284,3.284,3.284
USDILS,20251013,232700,3.284,3.284,3.284,3.284
USDILS,20251013,232800,3.284,3.284,3.284,3.284
USDILS,20251013,232900,3.284,3.284,3.284,3.284
USDILS,20251013,233000,3.284,3.284,3.284,3.284
USDILS,20251013,233100,3.284,3.284,3.284,3.284
USDILS,20251013,233200,3.284,3.284,3.284,3.284
USDILS,20251013,233300,3.284,3.284,3.284,3.284
USDILS,20251013,233400,3.284,3.284,3.284,3.284
USDILS,20251013,233500,3.284,3.284,3.284,3.284
USDILS,20251013,233600,3.284,3.284,3.284,3.284
USDILS,20251013,233700,3.284,3.284,3.284,3.284
USDILS,20251013,233800,3.284,3.284,3.284,3.284
USDILS,20251013,233900,3.284,3.284,3.284,3.284
USDILS,20251013,234000,3.284,3.284,3.284,3.284
USDILS,20251013,234100,3.284,3.284,3.284,3.284
USDILS,20251013,234200,3.284,3.284,3.284,3.284
USDILS,20251013,234300,3.284,3.284,3.284,3.284
USDILS,20251013,234400,3.284,3.284,3.284,3.284
USDILS,20251013,234500,3.284,3.284,3.284,3.284
USDILS,20251013,234600,3.284,3.284,3.284,3.284
USDILS,20251013,234700,3.284,3.284,3.284,3.284
USDILS,20251013,234800,3.284,3.284,3.284,3.284
USDILS,20251013,234900,3.284,3.284,3.284,3.284
USDILS,20251013,235000,3.284,3.284,3.284,3.284
USDILS,20251013,235100,3.284,3.284,3.284,3.284
USDILS,20251013,235200,3.284,3.284,3.284,3.284
USDILS,20251013,235300,3.284,3.284,3.284,3.284
USDILS,20251013,235400,3.284,3.284,3.284,3.284
USDILS,20251013,235500,3.284,3.284,3.284,3.284
USDILS,20251013,235600,3.284,3.284,3.284,3.284
USDILS,20251013,235700,3.285,3.285,3.285,3.285
USDILS,20251013,235800,3.285,3.285,3.285,3.285
USDILS,20251013,235900,3.285,3.285,3.285,3.285
USDILS,20251014,000000,3.285,3.285,3.285,3.285
EURILS,20251013,000100,3.831,3.831,3.831,3.831
EURILS,20251013,000200,3.831,3.831,3.830,3.830
EURILS,20251013,000300,3.831,3.831,3.822,3.822
EURILS,20251013,000400,3.823,3.827,3.823,3.826
EURILS,20251013,000500,3.825,3.825,3.825,3.825
EURILS,20251013,000600,3.825,3.825,3.823,3.823
EURILS,20251013,000700,3.821,3.821,3.819,3.819
EURILS,20251013,000800,3.821,3.828,3.821,3.826
EURILS,20251013,000900,3.826,3.827,3.826,3.827
EURILS,20251013,001000,3.826,3.826,3.824,3.824
EURILS,20251013,001100,3.825,3.825,3.825,3.825
EURILS,20251013,001200,3.825,3.825,3.824,3.824
EURILS,20251013,001300,3.825,3.825,3.825,3.825
EURILS,20251013,001400,3.825,3.825,3.824,3.824
EURILS,20251013,001500,3.824,3.824,3.823,3.823
EURILS,20251013,001600,3.823,3.823,3.823,3.823
EURILS,20251013,001700,3.824,3.824,3.823,3.823
EURILS,20251013,001800,3.823,3.823,3.823,3.823
EURILS,20251013,001900,3.823,3.823,3.823,3.823
EURILS,20251013,002000,3.823,3.823,3.823,3.823
EURILS,20251013,002100,3.823,3.823,3.823,3.823
EURILS,20251013,002200,3.823,3.823,3.823,3.823
EURILS,20251013,002300,3.822,3.823,3.822,3.823
EURILS,20251013,002400,3.821,3.821,3.819,3.820
EURILS,20251013,002500,3.820,3.820,3.820,3.820
EURILS,20251013,002600,3.820,3.820,3.820,3.820
EURILS,20251013,002700,3.819,3.820,3.819,3.820
EURILS,20251013,002800,3.820,3.820,3.820,3.820
EURILS,20251013,002900,3.820,3.820,3.820,3.820
EURILS,20251013,003000,3.820,3.820,3.820,3.820
EURILS,20251013,003100,3.820,3.820,3.820,3.820
EURILS,20251013,003200,3.820,3.820,3.820,3.820
EURILS,20251013,003300,3.821,3.821,3.821,3.821
EURILS,20251013,003400,3.821,3.821,3.821,3.821
EURILS,20251013,003500,3.821,3.821,3.821,3.821
EURILS,20251013,003600,3.821,3.822,3.821,3.822
EURILS,20251013,003700,3.822,3.822,3.822,3.822
EURILS,20251013,003800,3.822,3.822,3.822,3.822
EURILS,20251013,003900,3.822,3.822,3.822,3.822
EURILS,20251013,004000,3.823,3.823,3.823,3.823
EURILS,20251013,004100,3.823,3.823,3.823,3.823
EURILS,20251013,004200,3.822,3.822,3.822,3.822
EURILS,20251013,004300,3.822,3.823,3.822,3.823
EURILS,20251013,004400,3.822,3.822,3.822,3.822
EURILS,20251013,004500,3.823,3.823,3.823,3.823
EURILS,20251013,004600,3.823,3.823,3.822,3.822
EURILS,20251013,004700,3.822,3.822,3.822,3.822
EURILS,20251013,004800,3.822,3.822,3.822,3.822
EURILS,20251013,004900,3.822,3.822,3.822,3.822
EURILS,20251013,005000,3.822,3.822,3.822,3.822
EURILS,20251013,005100,3.822,3.822,3.822,3.822
EURILS,20251013,005200,3.822,3.822,3.822,3.822
EURILS,20251013,005300,3.822,3.822,3.822,3.822
EURILS,20251013,005400,3.822,3.822,3.822,3.822
EURILS,20251013,005500,3.822,3.822,3.822,3.822
EURILS,20251013,005600,3.822,3.822,3.822,3.822
EURILS,20251013,005700,3.822,3.822,3.822,3.822
EURILS,20251013,005800,3.822,3.822,3.822,3.822
EURILS,20251013,005900,3.822,3.822,3.822,3.822
EURILS,20251013,010000,3.823,3.823,3.822,3.822
EURILS,20251013,010100,3.822,3.822,3.822,3.822
EURILS,20251013,010200,3.823,3.823,3.822,3.822
EURILS,20251013,010300,3.823,3.823,3.823,3.823
EURILS,20251013,010400,3.823,3.824,3.823,3.824
EURILS,20251013,010500,3.824,3.824,3.824,3.824
EURILS,20251013,010600,3.824,3.824,3.824,3.824
EURILS,20251013,010700,3.824,3.824,3.824,3.824
EURILS,20251013,010800,3.825,3.825,3.824,3.824
EURILS,20251013,010900,3.824,3.825,3.824,3.824
EURILS,20251013,011000,3.824,3.824,3.824,3.824
EURILS,20251013,011100,3.824,3.824,3.824,3.824
EURILS,20251013,011200,3.824,3.824,3.824,3.824
EURILS,20251013,011300,3.823,3.823,3.823,3.823
EURILS,20251013,011400,3.823,3.823,3.823,3.823
EURILS,20251013,011500,3.823,3.823,3.823,3.823
EURILS,20251013,011600,3.823,3.823,3.823,3.823
EURILS,20251013,011700,3.823,3.823,3.823,3.823
EURILS,20251013,011800,3.823,3.823,3.823,3.823
EURILS,20251013,011900,3.823,3.823,3.823,3.823
EURILS,20251013,012000,3.823,3.823,3.823,3.823
EURILS,20251013,012100,3.823,3.823,3.822,3.822
EURILS,20251013,012200,3.822,3.823,3.822,3.823
EURILS,20251013,012300,3.823,3.823,3.823,3.823
EURILS,20251013,012400,3.824,3.824,3.824,3.824
EURILS,20251013,012500,3.824,3.824,3.824,3.824
EURILS,20251013,012600,3.824,3.824,3.824,3.824
EURILS,20251013,012700,3.824,3.824,3.824,3.824
EURILS,20251013,012800,3.824,3.824,3.824,3.824
EURILS,20251013,012900,3.824,3.824,3.824,3.824
EURILS,20251013,013000,3.824,3.824,3.824,3.824
EURILS,20251013,013100,3.824,3.824,3.824,3.824
EURILS,20251013,013200,3.824,3.824,3.824,3.824
EURILS,20251013,013300,3.824,3.825,3.824,3.825
EURILS,20251013,013400,3.825,3.825,3.825,3.825
EURILS,20251013,013500,3.825,3.825,3.825,3.825
EURILS,20251013,013600,3.825,3.825,3.825,3.825
EURILS,20251013,013700,3.824,3.824,3.824,3.824
EURILS,20251013,013800,3.824,3.824,3.824,3.824
EURILS,20251013,013900,3.823,3.823,3.823,3.823
EURILS,20251013,014000,3.823,3.823,3.823,3.823
EURILS,20251013,014100,3.823,3.823,3.823,3.823
EURILS,20251013,014200,3.823,3.823,3.823,3.823
EURILS,20251013,014300,3.823,3.823,3.822,3.822
EURILS,20251013,014400,3.822,3.822,3.822,3.822
EURILS,20251013,014500,3.822,3.822,3.822,3.822
EURILS,20251013,014600,3.822,3.822,3.822,3.822
EURILS,20251013,014700,3.822,3.822,3.822,3.822
EURILS,20251013,014800,3.822,3.822,3.822,3.822
EURILS,20251013,014900,3.822,3.822,3.822,3.822
EURILS,20251013,015000,3.822,3.823,3.822,3.823
EURILS,20251013,015100,3.823,3.823,3.823,3.823
EURILS,20251013,015200,3.822,3.822,3.822,3.822
EURILS,20251013,015300,3.822,3.822,3.822,3.822
EURILS,20251013,015400,3.822,3.822,3.822,3.822
EURILS,20251013,015500,3.822,3.822,3.822,3.822
EURILS,20251013,015600,3.822,3.822,3.822,3.822
EURILS,20251013,015700,3.822,3.822,3.822,3.822
EURILS,20251013,015800,3.822,3.822,3.822,3.822
EURILS,20251013,015900,3.822,3.822,3.822,3.822
EURILS,20251013,020000,3.822,3.822,3.822,3.822
EURILS,20251013,020100,3.822,3.822,3.822,3.822
EURILS,20251013,020200,3.822,3.824,3.822,3.823
EURILS,20251013,020300,3.822,3.825,3.822,3.824
EURILS,20251013,020400,3.823,3.823,3.823,3.823
EURILS,20251013,020500,3.823,3.824,3.822,3.822
EURILS,20251013,020600,3.823,3.824,3.822,3.824
EURILS,20251013,020700,3.823,3.824,3.823,3.824
EURILS,20251013,020800,3.823,3.823,3.822,3.822
EURILS,20251013,020900,3.823,3.823,3.822,3.822
EURILS,20251013,021000,3.822,3.822,3.821,3.822
EURILS,20251013,021100,3.821,3.822,3.820,3.821
EURILS,20251013,021200,3.822,3.823,3.821,3.821
EURILS,20251013,021300,3.822,3.823,3.822,3.822
EURILS,20251013,021400,3.823,3.823,3.822,3.822
EURILS,20251013,021500,3.823,3.824,3.822,3.822
EURILS,20251013,021600,3.823,3.823,3.822,3.822
EURILS,20251013,021700,3.823,3.823,3.822,3.823
EURILS,20251013,021800,3.822,3.824,3.822,3.823
EURILS,20251013,021900,3.822,3.824,3.822,3.822
EURILS,20251013,022000,3.823,3.824,3.822,3.823
EURILS,20251013,022100,3.824,3.824,3.822,3.824
EURILS,20251013,022200,3.825,3.825,3.823,3.824
EURILS,20251013,022300,3.823,3.823,3.820,3.821
EURILS,20251013,022400,3.822,3.822,3.822,3.822
EURILS,20251013,022500,3.822,3.822,3.821,3.821
EURILS,20251013,022600,3.822,3.822,3.822,3.822
EURILS,20251013,022700,3.822,3.822,3.821,3.821
EURILS,20251013,022800,3.821,3.822,3.821,3.822
EURILS,20251013,022900,3.822,3.822,3.822,3.822
EURILS,20251013,023000,3.821,3.821,3.821,3.821
EURILS,20251013,023100,3.821,3.821,3.821,3.821
EURILS,20251013,023200,3.821,3.821,3.821,3.821
EURILS,20251013,023300,3.821,3.821,3.821,3.821
EURILS,20251013,023400,3.821,3.821,3.821,3.821
EURILS,20251013,023500,3.821,3.821,3.821,3.821
EURILS,20251013,023600,3.821,3.821,3.821,3.821
EURILS,20251013,023700,3.821,3.821,3.821,3.821
EURILS,20251013,023800,3.820,3.820,3.819,3.819
EURILS,20251013,023900,3.819,3.819,3.818,3.819
EURILS,20251013,024000,3.818,3.819,3.818,3.819
EURILS,20251013,024100,3.818,3.818,3.817,3.817
EURILS,20251013,024200,3.818,3.818,3.818,3.818
EURILS,20251013,024300,3.818,3.819,3.818,3.819
EURILS,20251013,024400,3.819,3.819,3.819,3.819
EURILS,20251013,024500,3.819,3.819,3.819,3.819
EURILS,20251013,024600,3.817,3.817,3.815,3.815
EURILS,20251013,024700,3.816,3.816,3.813,3.813
EURILS,20251013,024800,3.814,3.814,3.814,3.814
EURILS,20251013,024900,3.814,3.814,3.814,3.814
EURILS,20251013,025000,3.814,3.814,3.814,3.814
EURILS,20251013,025100,3.814,3.814,3.814,3.814
EURILS,20251013,025200,3.815,3.815,3.815,3.815
EURILS,20251013,025300,3.815,3.815,3.814,3.814
EURILS,20251013,025400,3.815,3.815,3.815,3.815
EURILS,20251013,025500,3.816,3.816,3.816,3.816
EURILS,20251013,025600,3.815,3.816,3.815,3.816
EURILS,20251013,025700,3.816,3.816,3.816,3.816
EURILS,20251013,025800,3.816,3.816,3.816,3.816
EURILS,20251013,025900,3.816,3.816,3.816,3.816
EURILS,20251013,030000,3.816,3.816,3.816,3.816
EURILS,20251013,030100,3.817,3.818,3.817,3.817
EURILS,20251013,030200,3.818,3.818,3.817,3.817
EURILS,20251013,030300,3.817,3.817,3.816,3.816
EURILS,20251013,030400,3.816,3.816,3.816,3.816
EURILS,20251013,030500,3.816,3.816,3.816,3.816
EURILS,20251013,030600,3.816,3.816,3.816,3.816
EURILS,20251013,030700,3.815,3.816,3.815,3.816
EURILS,20251013,030800,3.815,3.815,3.815,3.815
EURILS,20251013,030900,3.816,3.816,3.816,3.816
EURILS,20251013,031000,3.816,3.816,3.815,3.816
EURILS,20251013,031100,3.816,3.816,3.816,3.816
EURILS,20251013,031200,3.816,3.816,3.816,3.816
EURILS,20251013,031300,3.816,3.816,3.815,3.815
EURILS,20251013,031400,3.816,3.816,3.816,3.816
EURILS,20251013,031500,3.816,3.816,3.816,3.816
EURILS,20251013,031600,3.816,3.816,3.816,3.816
EURILS,20251013,031700,3.816,3.816,3.816,3.816
EURILS,20251013,031800,3.815,3.815,3.815,3.815
EURILS,20251013,031900,3.815,3.815,3.815,3.815
EURILS,20251013,032000,3.815,3.816,3.815,3.816
EURILS,20251013,032100,3.815,3.815,3.815,3.815
EURILS,20251013,032200,3.816,3.816,3.816,3.816
EURILS,20251013,032300,3.816,3.816,3.816,3.816
EURILS,20251013,032400,3.816,3.816,3.816,3.816
EURILS,20251013,032500,3.816,3.816,3.815,3.815
EURILS,20251013,032600,3.815,3.815,3.815,3.815
EURILS,20251013,032700,3.815,3.815,3.815,3.815
EURILS,20251013,032800,3.815,3.815,3.815,3.815
EURILS,20251013,032900,3.815,3.815,3.815,3.815
EURILS,20251013,033000,3.815,3.815,3.815,3.815
EURILS,20251013,033100,3.815,3.815,3.815,3.815
EURILS,20251013,033200,3.816,3.816,3.816,3.816
EURILS,20251013,033300,3.816,3.816,3.816,3.816
EURILS,20251013,033400,3.816,3.816,3.816,3.816
EURILS,20251013,033500,3.816,3.816,3.816,3.816
EURILS,20251013,033600,3.816,3.816,3.815,3.815
EURILS,20251013,033700,3.814,3.814,3.814,3.814
EURILS,20251013,033800,3.814,3.814,3.814,3.814
EURILS,20251013,033900,3.814,3.815,3.814,3.815
EURILS,20251013,034000,3.815,3.815,3.815,3.815
EURILS,20251013,034100,3.815,3.815,3.815,3.815
EURILS,20251013,034200,3.816,3.816,3.816,3.816
EURILS,20251013,034300,3.816,3.817,3.816,3.817
EURILS,20251013,034400,3.817,3.817,3.817,3.817
EURILS,20251013,034500,3.817,3.817,3.817,3.817
EURILS,20251013,034600,3.817,3.817,3.817,3.817
EURILS,20251013,034700,3.817,3.817,3.817,3.817
EURILS,20251013,034800,3.816,3.816,3.816,3.816
EURILS,20251013,034900,3.816,3.816,3.816,3.816
EURILS,20251013,035000,3.815,3.815,3.814,3.814
EURILS,20251013,035100,3.814,3.814,3.814,3.814
EURILS,20251013,035200,3.814,3.814,3.814,3.814
EURILS,20251013,035300,3.814,3.814,3.814,3.814
EURILS,20251013,035400,3.814,3.814,3.814,3.814
EURILS,20251013,035500,3.814,3.814,3.814,3.814
EURILS,20251013,035600,3.813,3.814,3.813,3.814
EURILS,20251013,035700,3.814,3.814,3.814,3.814
EURILS,20251013,035800,3.815,3.815,3.815,3.815
EURILS,20251013,035900,3.815,3.815,3.815,3.815
EURILS,20251013,040000,3.814,3.814,3.814,3.814
EURILS,20251013,040100,3.815,3.815,3.815,3.815
EURILS,20251013,040200,3.816,3.816,3.815,3.816
EURILS,20251013,040300,3.816,3.816,3.816,3.816
EURILS,20251013,040400,3.816,3.816,3.815,3.815
EURILS,20251013,040500,3.816,3.816,3.815,3.815
EURILS,20251013,040600,3.815,3.815,3.815,3.815
EURILS,20251013,040700,3.815,3.815,3.815,3.815
EURILS,20251013,040800,3.815,3.815,3.815,3.815
EURILS,20251013,040900,3.815,3.815,3.815,3.815
EURILS,20251013,041000,3.815,3.815,3.815,3.815
EURILS,20251013,041100,3.815,3.815,3.815,3.815
EURILS,20251013,041200,3.815,3.815,3.815,3.815
EURILS,20251013,041300,3.816,3.816,3.816,3.816
EURILS,20251013,041400,3.815,3.815,3.815,3.815
EURILS,20251013,041500,3.815,3.816,3.815,3.816
EURILS,20251013,041600,3.816,3.816,3.816,3.816
EURILS,20251013,041700,3.815,3.815,3.815,3.815
EURILS,20251013,041800,3.815,3.815,3.815,3.815
EURILS,20251013,041900,3.815,3.815,3.814,3.814
EURILS,20251013,042000,3.814,3.814,3.814,3.814
EURILS,20251013,042100,3.814,3.814,3.814,3.814
EURILS,20251013,042200,3.813,3.813,3.813,3.813
EURILS,20251013,042300,3.813,3.813,3.813,3.813
EURILS,20251013,042400,3.813,3.813,3.813,3.813
EURILS,20251013,042500,3.813,3.813,3.813,3.813
EURILS,20251013,042600,3.812,3.813,3.812,3.813
EURILS,20251013,042700,3.814,3.814,3.814,3.814
EURILS,20251013,042800,3.814,3.814,3.814,3.814
EURILS,20251013,042900,3.814,3.814,3.814,3.814
EURILS,20251013,043000,3.814,3.814,3.813,3.813
EURILS,20251013,043100,3.813,3.813,3.813,3.813
EURILS,20251013,043200,3.814,3.814,3.814,3.814
EURILS,20251013,043300,3.814,3.815,3.814,3.815
EURILS,20251013,043400,3.814,3.814,3.814,3.814
EURILS,20251013,043500,3.815,3.815,3.814,3.814
EURILS,20251013,043600,3.813,3.813,3.813,3.813
EURILS,20251013,043700,3.813,3.814,3.813,3.814
EURILS,20251013,043800,3.814,3.814,3.814,3.814
EURILS,20251013,043900,3.814,3.814,3.814,3.814
EURILS,20251013,044000,3.814,3.814,3.814,3.814
EURILS,20251013,044100,3.813,3.813,3.813,3.813
EURILS,20251013,044200,3.814,3.814,3.814,3.814
EURILS,20251013,044300,3.814,3.814,3.814,3.814
EURILS,20251013,044400,3.814,3.814,3.814,3.814
EURILS,20251013,044500,3.814,3.814,3.814,3.814
EURILS,20251013,044600,3.813,3.813,3.813,3.813
EURILS,20251013,044700,3.813,3.813,3.812,3.812
EURILS,20251013,044800,3.812,3.812,3.812,3.812
EURILS,20251013,044900,3.812,3.812,3.812,3.812
EURILS,20251013,045000,3.812,3.812,3.812,3.812
EURILS,20251013,045100,3.812,3.812,3.812,3.812
EURILS,20251013,045200,3.812,3.812,3.812,3.812
EURILS,20251013,045300,3.812,3.812,3.812,3.812
EURILS,20251013,045400,3.813,3.813,3.813,3.813
EURILS,20251013,045500,3.813,3.813,3.813,3.813
EURILS,20251013,045600,3.813,3.813,3.813,3.813
EURILS,20251013,045700,3.813,3.813,3.813,3.813
EURILS,20251013,045800,3.813,3.813,3.813,3.813
EURILS,20251013,045900,3.813,3.813,3.813,3.813
EURILS,20251013,050000,3.813,3.813,3.813,3.813
EURILS,20251013,050100,3.813,3.813,3.813,3.813
EURILS,20251013,050200,3.813,3.813,3.813,3.813
EURILS,20251013,050300,3.813,3.814,3.813,3.814
EURILS,20251013,050400,3.814,3.814,3.814,3.814
EURILS,20251013,050500,3.814,3.814,3.814,3.814
EURILS,20251013,050600,3.814,3.814,3.814,3.814
EURILS,20251013,050700,3.813,3.813,3.813,3.813
EURILS,20251013,050800,3.813,3.813,3.813,3.813
EURILS,20251013,050900,3.813,3.814,3.813,3.814
EURILS,20251013,051000,3.814,3.814,3.814,3.814
EURILS,20251013,051100,3.814,3.814,3.814,3.814
EURILS,20251013,051200,3.813,3.813,3.813,3.813
EURILS,20251013,051300,3.813,3.813,3.813,3.813
EURILS,20251013,051400,3.813,3.813,3.813,3.813
EURILS,20251013,051500,3.813,3.813,3.813,3.813
EURILS,20251013,051600,3.814,3.814,3.813,3.813
EURILS,20251013,051700,3.813,3.813,3.813,3.813
EURILS,20251013,051800,3.813,3.813,3.813,3.813
EURILS,20251013,051900,3.814,3.814,3.814,3.814
EURILS,20251013,052000,3.814,3.814,3.814,3.814
EURILS,20251013,052100,3.814,3.814,3.814,3.814
EURILS,20251013,052200,3.814,3.814,3.814,3.814
EURILS,20251013,052300,3.813,3.813,3.813,3.813
EURILS,20251013,052400,3.813,3.813,3.813,3.813
EURILS,20251013,052500,3.813,3.813,3.813,3.813
EURILS,20251013,052600,3.813,3.814,3.813,3.814
EURILS,20251013,052700,3.813,3.813,3.813,3.813
EURILS,20251013,052800,3.813,3.813,3.813,3.813
EURILS,20251013,052900,3.813,3.813,3.813,3.813
EURILS,20251013,053000,3.813,3.813,3.812,3.812
EURILS,20251013,053100,3.813,3.813,3.813,3.813
EURILS,20251013,053200,3.813,3.813,3.813,3.813
EURILS,20251013,053300,3.813,3.813,3.813,3.813
EURILS,20251013,053400,3.813,3.813,3.813,3.813
EURILS,20251013,053500,3.813,3.813,3.813,3.813
EURILS,20251013,053600,3.813,3.814,3.813,3.814
EURILS,20251013,053700,3.813,3.813,3.813,3.813
EURILS,20251013,053800,3.813,3.813,3.813,3.813
EURILS,20251013,053900,3.813,3.813,3.813,3.813
EURILS,20251013,054000,3.813,3.813,3.813,3.813
EURILS,20251013,054100,3.813,3.813,3.813,3.813
EURILS,20251013,054200,3.813,3.814,3.813,3.814
EURILS,20251013,054300,3.814,3.814,3.814,3.814
EURILS,20251013,054400,3.814,3.814,3.814,3.814
EURILS,20251013,054500,3.814,3.814,3.814,3.814
EURILS,20251013,054600,3.814,3.814,3.814,3.814
EURILS,20251013,054700,3.814,3.814,3.814,3.814
EURILS,20251013,054800,3.813,3.813,3.813,3.813
EURILS,20251013,054900,3.813,3.813,3.813,3.813
EURILS,20251013,055000,3.813,3.813,3.813,3.813
EURILS,20251013,055100,3.813,3.814,3.813,3.814
EURILS,20251013,055200,3.814,3.814,3.814,3.814
EURILS,20251013,055300,3.813,3.813,3.813,3.813
EURILS,20251013,055400,3.813,3.813,3.813,3.813
EURILS,20251013,055500,3.813,3.814,3.813,3.814
EURILS,20251013,055600,3.814,3.814,3.814,3.814
EURILS,20251013,055700,3.814,3.814,3.814,3.814
EURILS,20251013,055800,3.814,3.814,3.814,3.814
EURILS,20251013,055900,3.814,3.814,3.814,3.814
EURILS,20251013,060000,3.814,3.814,3.814,3.814
EURILS,20251013,060100,3.814,3.814,3.814,3.814
EURILS,20251013,060200,3.814,3.814,3.814,3.814
EURILS,20251013,060300,3.814,3.814,3.814,3.814
EURILS,20251013,060400,3.814,3.814,3.814,3.814
EURILS,20251013,060500,3.814,3.814,3.814,3.814
EURILS,20251013,060600,3.814,3.814,3.814,3.814
EURILS,20251013,060700,3.814,3.814,3.814,3.814
EURILS,20251013,060800,3.814,3.814,3.814,3.814
EURILS,20251013,060900,3.814,3.814,3.814,3.814
EURILS,20251013,061000,3.813,3.813,3.813,3.813
EURILS,20251013,061100,3.814,3.814,3.814,3.814
EURILS,20251013,061200,3.814,3.814,3.814,3.814
EURILS,20251013,061300,3.814,3.814,3.814,3.814
EURILS,20251013,061400,3.814,3.814,3.814,3.814
EURILS,20251013,061500,3.814,3.814,3.814,3.814
EURILS,20251013,061600,3.814,3.814,3.814,3.814
EURILS,20251013,061700,3.814,3.815,3.814,3.815
EURILS,20251013,061800,3.815,3.815,3.815,3.815
EURILS,20251013,061900,3.815,3.815,3.815,3.815
EURILS,20251013,062000,3.815,3.815,3.815,3.815
EURILS,20251013,062100,3.815,3.815,3.815,3.815
EURILS,20251013,062200,3.815,3.815,3.815,3.815
EURILS,20251013,062300,3.815,3.815,3.815,3.815
EURILS,20251013,062400,3.815,3.815,3.815,3.815
EURILS,20251013,062500,3.815,3.815,3.815,3.815
EURILS,20251013,062600,3.815,3.815,3.815,3.815
EURILS,20251013,062700,3.815,3.815,3.814,3.814
EURILS,20251013,062800,3.813,3.813,3.813,3.813
EURILS,20251013,062900,3.812,3.812,3.812,3.812
EURILS,20251013,063000,3.812,3.812,3.812,3.812
EURILS,20251013,063100,3.812,3.812,3.808,3.808
EURILS,20251013,063200,3.807,3.807,3.807,3.807
EURILS,20251013,063300,3.807,3.807,3.807,3.807
EURILS,20251013,063400,3.807,3.807,3.807,3.807
EURILS,20251013,063500,3.807,3.807,3.807,3.807
EURILS,20251013,063600,3.807,3.807,3.805,3.805
EURILS,20251013,063700,3.804,3.804,3.802,3.803
EURILS,20251013,063800,3.803,3.803,3.803,3.803
EURILS,20251013,063900,3.803,3.803,3.803,3.803
EURILS,20251013,064000,3.803,3.803,3.803,3.803
EURILS,20251013,064100,3.803,3.803,3.803,3.803
EURILS,20251013,064200,3.803,3.803,3.803,3.803
EURILS,20251013,064300,3.802,3.802,3.802,3.802
EURILS,20251013,064400,3.802,3.802,3.802,3.802
EURILS,20251013,064500,3.802,3.802,3.802,3.802
EURILS,20251013,064600,3.802,3.802,3.802,3.802
EURILS,20251013,064700,3.802,3.802,3.802,3.802
EURILS,20251013,064800,3.802,3.802,3.802,3.802
EURILS,20251013,064900,3.802,3.802,3.802,3.802
EURILS,20251013,065000,3.802,3.803,3.802,3.803
EURILS,20251013,065100,3.803,3.803,3.803,3.803
EURILS,20251013,065200,3.803,3.803,3.803,3.803
EURILS,20251013,065300,3.803,3.803,3.803,3.803
EURILS,20251013,065400,3.803,3.803,3.803,3.803
EURILS,20251013,065500,3.803,3.803,3.803,3.803
EURILS,20251013,065600,3.803,3.803,3.803,3.803
EURILS,20251013,065700,3.803,3.803,3.803,3.803
EURILS,20251013,065800,3.803,3.803,3.803,3.803
EURILS,20251013,065900,3.803,3.803,3.803,3.803
EURILS,20251013,070000,3.803,3.803,3.803,3.803
EURILS,20251013,070100,3.803,3.803,3.803,3.803
EURILS,20251013,070200,3.804,3.804,3.803,3.803
EURILS,20251013,070300,3.801,3.801,3.801,3.801
EURILS,20251013,070400,3.801,3.801,3.800,3.800
EURILS,20251013,070500,3.801,3.801,3.801,3.801
EURILS,20251013,070600,3.800,3.800,3.800,3.800
EURILS,20251013,070700,3.800,3.800,3.800,3.800
EURILS,20251013,070800,3.800,3.800,3.800,3.800
EURILS,20251013,070900,3.800,3.800,3.800,3.800
EURILS,20251013,071000,3.800,3.800,3.800,3.800
EURILS,20251013,071100,3.800,3.800,3.800,3.800
EURILS,20251013,071200,3.800,3.800,3.800,3.800
EURILS,20251013,071300,3.800,3.802,3.800,3.802
EURILS,20251013,071400,3.801,3.801,3.798,3.798
EURILS,20251013,071500,3.797,3.798,3.797,3.798
EURILS,20251013,071600,3.798,3.798,3.798,3.798
EURILS,20251013,071700,3.798,3.798,3.798,3.798
EURILS,20251013,071800,3.798,3.798,3.796,3.796
EURILS,20251013,071900,3.796,3.796,3.796,3.796
EURILS,20251013,072000,3.797,3.798,3.797,3.798
EURILS,20251013,072100,3.797,3.798,3.797,3.798
EURILS,20251013,072200,3.797,3.797,3.797,3.797
EURILS,20251013,072300,3.796,3.796,3.796,3.796
EURILS,20251013,072400,3.796,3.796,3.796,3.796
EURILS,20251013,072500,3.796,3.796,3.796,3.796
EURILS,20251013,072600,3.796,3.796,3.796,3.796
EURILS,20251013,072700,3.796,3.796,3.796,3.796
EURILS,20251013,072800,3.796,3.796,3.795,3.795
EURILS,20251013,072900,3.795,3.795,3.795,3.795
EURILS,20251013,073000,3.795,3.795,3.795,3.795
EURILS,20251013,073100,3.794,3.794,3.794,3.794
EURILS,20251013,073200,3.795,3.796,3.795,3.796
EURILS,20251013,073300,3.796,3.797,3.796,3.797
EURILS,20251013,073400,3.798,3.798,3.798,3.798
EURILS,20251013,073500,3.798,3.798,3.798,3.798
EURILS,20251013,073600,3.798,3.798,3.797,3.797
EURILS,20251013,073700,3.798,3.798,3.798,3.798
EURILS,20251013,073800,3.797,3.797,3.796,3.796
EURILS,20251013,073900,3.796,3.797,3.796,3.797
EURILS,20251013,074000,3.798,3.799,3.798,3.799
EURILS,20251013,074100,3.798,3.798,3.797,3.797
EURILS,20251013,074200,3.798,3.798,3.798,3.798
EURILS,20251013,074300,3.798,3.798,3.797,3.797
EURILS,20251013,074400,3.798,3.798,3.798,3.798
EURILS,20251013,074500,3.798,3.798,3.798,3.798
EURILS,20251013,074600,3.798,3.798,3.797,3.797
EURILS,20251013,074700,3.798,3.798,3.798,3.798
EURILS,20251013,074800,3.798,3.798,3.797,3.797
EURILS,20251013,074900,3.797,3.797,3.797,3.797
EURILS,20251013,075000,3.796,3.799,3.796,3.799
EURILS,20251013,075100,3.801,3.801,3.800,3.800
EURILS,20251013,075200,3.800,3.800,3.800,3.800
EURILS,20251013,075300,3.800,3.800,3.800,3.800
EURILS,20251013,075400,3.800,3.800,3.800,3.800
EURILS,20251013,075500,3.800,3.800,3.800,3.800
EURILS,20251013,075600,3.801,3.801,3.801,3.801
EURILS,20251013,075700,3.801,3.801,3.801,3.801
EURILS,20251013,075800,3.801,3.801,3.801,3.801
EURILS,20251013,075900,3.800,3.801,3.800,3.801
EURILS,20251013,080000,3.800,3.800,3.800,3.800
EURILS,20251013,080100,3.801,3.801,3.800,3.800
EURILS,20251013,080200,3.800,3.800,3.799,3.799
EURILS,20251013,080300,3.799,3.799,3.799,3.799
EURILS,20251013,080400,3.798,3.800,3.798,3.800
EURILS,20251013,080500,3.799,3.800,3.799,3.800
EURILS,20251013,080600,3.799,3.799,3.799,3.799
EURILS,20251013,080700,3.799,3.800,3.799,3.800
EURILS,20251013,080800,3.799,3.799,3.799,3.799
EURILS,20251013,080900,3.799,3.799,3.799,3.799
EURILS,20251013,081000,3.800,3.801,3.800,3.801
EURILS,20251013,081100,3.801,3.802,3.801,3.802
EURILS,20251013,081200,3.802,3.802,3.802,3.802
EURILS,20251013,081300,3.803,3.806,3.803,3.806
EURILS,20251013,081400,3.806,3.806,3.806,3.806
EURILS,20251013,081500,3.807,3.807,3.806,3.807
EURILS,20251013,081600,3.807,3.807,3.807,3.807
EURILS,20251013,081700,3.807,3.808,3.807,3.808
EURILS,20251013,081800,3.808,3.808,3.808,3.808
EURILS,20251013,081900,3.809,3.809,3.808,3.809
EURILS,20251013,082000,3.810,3.810,3.809,3.809
EURILS,20251013,082100,3.810,3.810,3.809,3.809
EURILS,20251013,082200,3.810,3.810,3.808,3.808
EURILS,20251013,082300,3.808,3.808,3.808,3.808
EURILS,20251013,082400,3.808,3.808,3.808,3.808
EURILS,20251013,082500,3.808,3.808,3.808,3.808
EURILS,20251013,082600,3.807,3.807,3.807,3.807
EURILS,20251013,082700,3.807,3.808,3.807,3.808
EURILS,20251013,082800,3.807,3.807,3.807,3.807
EURILS,20251013,082900,3.807,3.807,3.807,3.807
EURILS,20251013,083000,3.807,3.807,3.807,3.807
EURILS,20251013,083100,3.808,3.808,3.807,3.807
EURILS,20251013,083200,3.807,3.807,3.807,3.807
EURILS,20251013,083300,3.807,3.808,3.807,3.808
EURILS,20251013,083400,3.807,3.807,3.807,3.807
EURILS,20251013,083500,3.807,3.807,3.807,3.807
EURILS,20251013,083600,3.807,3.807,3.807,3.807
EURILS,20251013,083700,3.807,3.808,3.807,3.808
EURILS,20251013,083800,3.807,3.807,3.807,3.807
EURILS,20251013,083900,3.807,3.807,3.807,3.807
EURILS,20251013,084000,3.806,3.807,3.806,3.807
EURILS,20251013,084100,3.807,3.807,3.807,3.807
EURILS,20251013,084200,3.807,3.807,3.807,3.807
EURILS,20251013,084300,3.807,3.807,3.807,3.807
EURILS,20251013,084400,3.807,3.808,3.807,3.808
EURILS,20251013,084500,3.808,3.809,3.808,3.809
EURILS,20251013,084600,3.808,3.808,3.808,3.808
EURILS,20251013,084700,3.807,3.807,3.806,3.807
EURILS,20251013,084800,3.806,3.806,3.806,3.806
EURILS,20251013,084900,3.805,3.806,3.805,3.806
EURILS,20251013,085000,3.805,3.806,3.805,3.805
EURILS,20251013,085100,3.806,3.808,3.806,3.808
EURILS,20251013,085200,3.808,3.808,3.808,3.808
EURILS,20251013,085300,3.808,3.808,3.808,3.808
EURILS,20251013,085400,3.808,3.809,3.808,3.809
EURILS,20251013,085500,3.808,3.809,3.807,3.809
EURILS,20251013,085600,3.808,3.808,3.808,3.808
EURILS,20251013,085700,3.809,3.809,3.809,3.809
EURILS,20251013,085800,3.809,3.809,3.808,3.808
EURILS,20251013,085900,3.809,3.809,3.809,3.809
EURILS,20251013,090000,3.808,3.809,3.808,3.808
EURILS,20251013,090100,3.807,3.807,3.807,3.807
EURILS,20251013,090200,3.806,3.807,3.806,3.807
EURILS,20251013,090300,3.807,3.807,3.807,3.807
EURILS,20251013,090400,3.806,3.807,3.806,3.807
EURILS,20251013,090500,3.806,3.807,3.806,3.807
EURILS,20251013,090600,3.808,3.808,3.807,3.807
EURILS,20251013,090700,3.807,3.807,3.807,3.807
EURILS,20251013,090800,3.808,3.809,3.808,3.809
EURILS,20251013,090900,3.809,3.809,3.809,3.809
EURILS,20251013,091000,3.809,3.809,3.808,3.808
EURILS,20251013,091100,3.809,3.810,3.809,3.809
EURILS,20251013,091200,3.810,3.811,3.810,3.811
EURILS,20251013,091300,3.812,3.813,3.812,3.813
EURILS,20251013,091400,3.812,3.813,3.812,3.812
EURILS,20251013,091500,3.811,3.811,3.811,3.811
EURILS,20251013,091600,3.812,3.813,3.811,3.813
EURILS,20251013,091700,3.813,3.813,3.813,3.813
EURILS,20251013,091800,3.814,3.814,3.814,3.814
EURILS,20251013,091900,3.814,3.814,3.813,3.813
EURILS,20251013,092000,3.813,3.814,3.813,3.813
EURILS,20251013,092100,3.814,3.814,3.813,3.814
EURILS,20251013,092200,3.814,3.814,3.814,3.814
EURILS,20251013,092300,3.814,3.814,3.814,3.814
EURILS,20251013,092400,3.813,3.813,3.813,3.813
EURILS,20251013,092500,3.813,3.813,3.813,3.813
EURILS,20251013,092600,3.813,3.814,3.813,3.814
EURILS,20251013,092700,3.815,3.815,3.814,3.814
EURILS,20251013,092800,3.815,3.816,3.815,3.816
EURILS,20251013,092900,3.816,3.816,3.815,3.815
EURILS,20251013,093000,3.814,3.815,3.814,3.814
EURILS,20251013,093100,3.814,3.814,3.814,3.814
EURILS,20251013,093200,3.813,3.814,3.813,3.814
EURILS,20251013,093300,3.813,3.813,3.812,3.813
EURILS,20251013,093400,3.812,3.813,3.812,3.813
EURILS,20251013,093500,3.812,3.812,3.811,3.811
EURILS,20251013,093600,3.810,3.810,3.809,3.809
EURILS,20251013,093700,3.808,3.809,3.808,3.809
EURILS,20251013,093800,3.809,3.809,3.808,3.809
EURILS,20251013,093900,3.810,3.810,3.810,3.810
EURILS,20251013,094000,3.810,3.810,3.809,3.809
EURILS,20251013,094100,3.810,3.810,3.810,3.810
EURILS,20251013,094200,3.810,3.810,3.810,3.810
EURILS,20251013,094300,3.809,3.810,3.808,3.808
EURILS,20251013,094400,3.809,3.809,3.808,3.808
EURILS,20251013,094500,3.807,3.808,3.807,3.808
EURILS,20251013,094600,3.808,3.808,3.808,3.808
EURILS,20251013,094700,3.808,3.808,3.808,3.808
EURILS,20251013,094800,3.808,3.808,3.808,3.808
EURILS,20251013,094900,3.807,3.808,3.807,3.808
EURILS,20251013,095000,3.807,3.807,3.807,3.807
EURILS,20251013,095100,3.809,3.809,3.809,3.809
EURILS,20251013,095200,3.808,3.809,3.808,3.809
EURILS,20251013,095300,3.809,3.809,3.809,3.809
EURILS,20251013,095400,3.809,3.809,3.808,3.808
EURILS,20251013,095500,3.807,3.807,3.807,3.807
EURILS,20251013,095600,3.806,3.806,3.806,3.806
EURILS,20251013,095700,3.806,3.806,3.806,3.806
EURILS,20251013,095800,3.806,3.806,3.805,3.806
EURILS,20251013,095900,3.807,3.807,3.807,3.807
EURILS,20251013,100000,3.808,3.808,3.808,3.808
EURILS,20251013,100100,3.808,3.809,3.808,3.809
EURILS,20251013,100200,3.810,3.810,3.809,3.809
EURILS,20251013,100300,3.809,3.809,3.809,3.809
EURILS,20251013,100400,3.810,3.810,3.809,3.809
EURILS,20251013,100500,3.809,3.809,3.809,3.809
EURILS,20251013,100600,3.809,3.809,3.809,3.809
EURILS,20251013,100700,3.809,3.809,3.809,3.809
EURILS,20251013,100800,3.808,3.808,3.808,3.808
EURILS,20251013,100900,3.809,3.809,3.809,3.809
EURILS,20251013,101000,3.810,3.810,3.810,3.810
EURILS,20251013,101100,3.810,3.810,3.809,3.809
EURILS,20251013,101200,3.810,3.811,3.810,3.811
EURILS,20251013,101300,3.811,3.811,3.810,3.810
EURILS,20251013,101400,3.810,3.810,3.810,3.810
EURILS,20251013,101500,3.810,3.810,3.810,3.810
EURILS,20251013,101600,3.810,3.810,3.810,3.810
EURILS,20251013,101700,3.810,3.810,3.810,3.810
EURILS,20251013,101800,3.809,3.809,3.809,3.809
EURILS,20251013,101900,3.808,3.809,3.808,3.809
EURILS,20251013,102000,3.809,3.809,3.807,3.807
EURILS,20251013,102100,3.806,3.806,3.806,3.806
EURILS,20251013,102200,3.806,3.806,3.806,3.806
EURILS,20251013,102300,3.806,3.806,3.806,3.806
EURILS,20251013,102400,3.806,3.806,3.806,3.806
EURILS,20251013,102500,3.806,3.806,3.806,3.806
EURILS,20251013,102600,3.805,3.805,3.805,3.805
EURILS,20251013,102700,3.805,3.805,3.804,3.804
EURILS,20251013,102800,3.804,3.804,3.804,3.804
EURILS,20251013,102900,3.804,3.804,3.804,3.804
EURILS,20251013,103000,3.804,3.804,3.803,3.803
EURILS,20251013,103100,3.804,3.805,3.804,3.805
EURILS,20251013,103200,3.805,3.805,3.805,3.805
EURILS,20251013,103300,3.804,3.804,3.803,3.804
EURILS,20251013,103400,3.804,3.804,3.804,3.804
EURILS,20251013,103500,3.803,3.803,3.803,3.803
EURILS,20251013,103600,3.802,3.803,3.802,3.803
EURILS,20251013,103700,3.803,3.803,3.803,3.803
EURILS,20251013,103800,3.803,3.803,3.802,3.802
EURILS,20251013,103900,3.802,3.803,3.802,3.803
EURILS,20251013,104000,3.802,3.802,3.802,3.802
EURILS,20251013,104100,3.803,3.803,3.803,3.803
EURILS,20251013,104200,3.803,3.803,3.802,3.802
EURILS,20251013,104300,3.803,3.803,3.803,3.803
EURILS,20251013,104400,3.803,3.803,3.803,3.803
EURILS,20251013,104500,3.803,3.803,3.802,3.802
EURILS,20251013,104600,3.802,3.802,3.802,3.802
EURILS,20251013,104700,3.802,3.802,3.802,3.802
EURILS,20251013,104800,3.803,3.803,3.803,3.803
EURILS,20251013,104900,3.802,3.802,3.802,3.802
EURILS,20251013,105000,3.802,3.802,3.802,3.802
EURILS,20251013,105100,3.801,3.801,3.800,3.800
EURILS,20251013,105200,3.799,3.800,3.799,3.800
EURILS,20251013,105300,3.800,3.800,3.799,3.799
EURILS,20251013,105400,3.799,3.799,3.799,3.799
EURILS,20251013,105500,3.799,3.799,3.799,3.799
EURILS,20251013,105600,3.799,3.799,3.798,3.798
EURILS,20251013,105700,3.799,3.799,3.797,3.797
EURILS,20251013,105800,3.797,3.797,3.797,3.797
EURILS,20251013,105900,3.797,3.797,3.797,3.797
EURILS,20251013,110000,3.798,3.798,3.798,3.798
EURILS,20251013,110100,3.798,3.798,3.797,3.798
EURILS,20251013,110200,3.799,3.799,3.799,3.799
EURILS,20251013,110300,3.798,3.799,3.798,3.798
EURILS,20251013,110400,3.799,3.799,3.799,3.799
EURILS,20251013,110500,3.800,3.800,3.800,3.800
EURILS,20251013,110600,3.800,3.800,3.800,3.800
EURILS,20251013,110700,3.800,3.800,3.800,3.800
EURILS,20251013,110800,3.800,3.800,3.800,3.800
EURILS,20251013,110900,3.800,3.800,3.800,3.800
EURILS,20251013,111000,3.799,3.799,3.798,3.798
EURILS,20251013,111100,3.799,3.799,3.798,3.798
EURILS,20251013,111200,3.799,3.799,3.799,3.799
EURILS,20251013,111300,3.798,3.798,3.798,3.798
EURILS,20251013,111400,3.797,3.797,3.797,3.797
EURILS,20251013,111500,3.797,3.797,3.797,3.797
EURILS,20251013,111600,3.797,3.797,3.797,3.797
EURILS,20251013,111700,3.796,3.796,3.796,3.796
EURILS,20251013,111800,3.796,3.796,3.795,3.795
EURILS,20251013,111900,3.795,3.795,3.795,3.795
EURILS,20251013,112000,3.794,3.795,3.794,3.795
EURILS,20251013,112100,3.794,3.794,3.794,3.794
EURILS,20251013,112200,3.794,3.794,3.794,3.794
EURILS,20251013,112300,3.794,3.794,3.794,3.794
EURILS,20251013,112400,3.794,3.794,3.794,3.794
EURILS,20251013,112500,3.794,3.794,3.794,3.794
EURILS,20251013,112600,3.794,3.794,3.794,3.794
EURILS,20251013,112700,3.793,3.793,3.792,3.793
EURILS,20251013,112800,3.792,3.793,3.792,3.793
EURILS,20251013,112900,3.792,3.792,3.792,3.792
EURILS,20251013,113000,3.792,3.792,3.791,3.791
EURILS,20251013,113100,3.791,3.791,3.791,3.791
EURILS,20251013,113200,3.792,3.792,3.792,3.792
EURILS,20251013,113300,3.792,3.792,3.792,3.792
EURILS,20251013,113400,3.792,3.793,3.792,3.793
EURILS,20251013,113500,3.793,3.793,3.793,3.793
EURILS,20251013,113600,3.793,3.793,3.793,3.793
EURILS,20251013,113700,3.793,3.793,3.793,3.793
EURILS,20251013,113800,3.793,3.793,3.793,3.793
EURILS,20251013,113900,3.793,3.794,3.793,3.794
EURILS,20251013,114000,3.794,3.794,3.794,3.794
EURILS,20251013,114100,3.795,3.795,3.795,3.795
EURILS,20251013,114200,3.795,3.795,3.795,3.795
EURILS,20251013,114300,3.794,3.794,3.793,3.793
EURILS,20251013,114400,3.793,3.793,3.793,3.793
EURILS,20251013,114500,3.793,3.793,3.793,3.793
EURILS,20251013,114600,3.794,3.794,3.794,3.794
EURILS,20251013,114700,3.793,3.793,3.793,3.793
EURILS,20251013,114800,3.793,3.793,3.793,3.793
EURILS,20251013,114900,3.792,3.793,3.792,3.793
EURILS,20251013,115000,3.793,3.793,3.793,3.793
EURILS,20251013,115100,3.793,3.793,3.793,3.793
EURILS,20251013,115200,3.792,3.792,3.792,3.792
EURILS,20251013,115300,3.793,3.793,3.793,3.793
EURILS,20251013,115400,3.793,3.793,3.792,3.792
EURILS,20251013,115500,3.792,3.792,3.792,3.792
EURILS,20251013,115600,3.792,3.792,3.792,3.792
EURILS,20251013,115700,3.792,3.792,3.791,3.791
EURILS,20251013,115800,3.792,3.792,3.790,3.790
EURILS,20251013,115900,3.790,3.790,3.790,3.790
EURILS,20251013,120000,3.790,3.790,3.790,3.790
EURILS,20251013,120100,3.791,3.792,3.791,3.792
EURILS,20251013,120200,3.793,3.793,3.793,3.793
EURILS,20251013,120300,3.793,3.793,3.793,3.793
EURILS,20251013,120400,3.793,3.793,3.792,3.792
EURILS,20251013,120500,3.792,3.792,3.792,3.792
EURILS,20251013,120600,3.792,3.792,3.792,3.792
EURILS,20251013,120700,3.793,3.794,3.793,3.794
EURILS,20251013,120800,3.794,3.795,3.794,3.795
EURILS,20251013,120900,3.795,3.796,3.795,3.796
EURILS,20251013,121000,3.797,3.798,3.797,3.798
EURILS,20251013,121100,3.797,3.797,3.797,3.797
EURILS,20251013,121200,3.797,3.797,3.797,3.797
EURILS,20251013,121300,3.796,3.796,3.795,3.795
EURILS,20251013,121400,3.795,3.795,3.795,3.795
EURILS,20251013,121500,3.795,3.795,3.795,3.795
EURILS,20251013,121600,3.796,3.796,3.796,3.796
EURILS,20251013,121700,3.796,3.797,3.796,3.797
EURILS,20251013,121800,3.797,3.797,3.797,3.797
EURILS,20251013,121900,3.796,3.796,3.796,3.796
EURILS,20251013,122000,3.796,3.796,3.796,3.796
EURILS,20251013,122100,3.796,3.796,3.795,3.795
EURILS,20251013,122200,3.795,3.795,3.795,3.795
EURILS,20251013,122300,3.794,3.794,3.794,3.794
EURILS,20251013,122400,3.793,3.794,3.793,3.794
EURILS,20251013,122500,3.793,3.793,3.793,3.793
EURILS,20251013,122600,3.793,3.793,3.793,3.793
EURILS,20251013,122700,3.793,3.794,3.793,3.794
EURILS,20251013,122800,3.794,3.794,3.794,3.794
EURILS,20251013,122900,3.794,3.794,3.794,3.794
EURILS,20251013,123000,3.794,3.794,3.794,3.794
EURILS,20251013,123100,3.794,3.794,3.794,3.794
EURILS,20251013,123200,3.794,3.794,3.794,3.794
EURILS,20251013,123300,3.794,3.794,3.794,3.794
EURILS,20251013,123400,3.793,3.794,3.793,3.794
EURILS,20251013,123500,3.793,3.793,3.793,3.793
EURILS,20251013,123600,3.793,3.793,3.792,3.792
EURILS,20251013,123700,3.793,3.793,3.792,3.792
EURILS,20251013,123800,3.793,3.793,3.793,3.793
EURILS,20251013,123900,3.793,3.793,3.793,3.793
EURILS,20251013,124000,3.794,3.794,3.794,3.794
EURILS,20251013,124100,3.794,3.794,3.794,3.794
EURILS,20251013,124200,3.794,3.794,3.794,3.794
EURILS,20251013,124300,3.793,3.793,3.793,3.793
EURILS,20251013,124400,3.793,3.793,3.793,3.793
EURILS,20251013,124500,3.793,3.793,3.793,3.793
EURILS,20251013,124600,3.794,3.794,3.793,3.793
EURILS,20251013,124700,3.793,3.793,3.793,3.793
EURILS,20251013,124800,3.793,3.794,3.793,3.794
EURILS,20251013,124900,3.794,3.794,3.794,3.794
EURILS,20251013,125000,3.793,3.793,3.793,3.793
EURILS,20251013,125100,3.794,3.794,3.794,3.794
EURILS,20251013,125200,3.794,3.794,3.794,3.794
EURILS,20251013,125300,3.794,3.794,3.793,3.793
EURILS,20251013,125400,3.794,3.794,3.792,3.792
EURILS,20251013,125500,3.791,3.792,3.790,3.790
EURILS,20251013,125600,3.790,3.790,3.790,3.790
EURILS,20251013,125700,3.790,3.790,3.790,3.790
EURILS,20251013,125800,3.789,3.789,3.789,3.789
EURILS,20251013,125900,3.789,3.789,3.789,3.789
EURILS,20251013,130000,3.789,3.789,3.789,3.789
EURILS,20251013,130100,3.790,3.790,3.790,3.790
EURILS,20251013,130200,3.790,3.792,3.790,3.792
EURILS,20251013,130300,3.793,3.793,3.792,3.792
EURILS,20251013,130400,3.793,3.793,3.792,3.793
EURILS,20251013,130500,3.792,3.792,3.792,3.792
EURILS,20251013,130600,3.792,3.793,3.792,3.793
EURILS,20251013,130700,3.793,3.794,3.793,3.794
EURILS,20251013,130800,3.795,3.796,3.795,3.795
EURILS,20251013,130900,3.794,3.794,3.793,3.794
EURILS,20251013,131000,3.793,3.794,3.793,3.793
EURILS,20251013,131100,3.794,3.794,3.793,3.793
EURILS,20251013,131200,3.793,3.793,3.793,3.793
EURILS,20251013,131300,3.793,3.795,3.793,3.795
EURILS,20251013,131400,3.796,3.796,3.795,3.796
EURILS,20251013,131500,3.796,3.796,3.796,3.796
EURILS,20251013,131600,3.797,3.797,3.797,3.797
EURILS,20251013,131700,3.797,3.797,3.797,3.797
EURILS,20251013,131800,3.797,3.797,3.797,3.797
EURILS,20251013,131900,3.797,3.797,3.797,3.797
EURILS,20251013,132000,3.797,3.797,3.796,3.797
EURILS,20251013,132100,3.796,3.797,3.796,3.797
EURILS,20251013,132200,3.797,3.799,3.797,3.799
EURILS,20251013,132300,3.799,3.799,3.799,3.799
EURILS,20251013,132400,3.799,3.799,3.799,3.799
EURILS,20251013,132500,3.799,3.799,3.799,3.799
EURILS,20251013,132600,3.799,3.799,3.799,3.799
EURILS,20251013,132700,3.799,3.799,3.798,3.799
EURILS,20251013,132800,3.800,3.800,3.800,3.800
EURILS,20251013,132900,3.799,3.799,3.799,3.799
EURILS,20251013,133000,3.799,3.800,3.799,3.800
EURILS,20251013,133100,3.801,3.803,3.801,3.803
EURILS,20251013,133200,3.803,3.803,3.803,3.803
EURILS,20251013,133300,3.803,3.803,3.803,3.803
EURILS,20251013,133400,3.803,3.803,3.803,3.803
EURILS,20251013,133500,3.803,3.803,3.803,3.803
EURILS,20251013,133600,3.803,3.803,3.803,3.803
EURILS,20251013,133700,3.803,3.803,3.803,3.803
EURILS,20251013,133800,3.802,3.802,3.801,3.801
EURILS,20251013,133900,3.802,3.802,3.802,3.802
EURILS,20251013,134000,3.802,3.803,3.802,3.803
EURILS,20251013,134100,3.803,3.803,3.803,3.803
EURILS,20251013,134200,3.803,3.803,3.803,3.803
EURILS,20251013,134300,3.803,3.803,3.803,3.803
EURILS,20251013,134400,3.803,3.803,3.802,3.802
EURILS,20251013,134500,3.802,3.802,3.802,3.802
EURILS,20251013,134600,3.803,3.803,3.803,3.803
EURILS,20251013,134700,3.802,3.802,3.802,3.802
EURILS,20251013,134800,3.802,3.802,3.802,3.802
EURILS,20251013,134900,3.802,3.802,3.802,3.802
EURILS,20251013,135000,3.802,3.803,3.802,3.803
EURILS,20251013,135100,3.802,3.802,3.801,3.801
EURILS,20251013,135200,3.801,3.801,3.801,3.801
EURILS,20251013,135300,3.801,3.801,3.801,3.801
EURILS,20251013,135400,3.801,3.801,3.800,3.800
EURILS,20251013,135500,3.800,3.800,3.800,3.800
EURILS,20251013,135600,3.799,3.799,3.799,3.799
EURILS,20251013,135700,3.799,3.799,3.799,3.799
EURILS,20251013,135800,3.799,3.799,3.798,3.798
EURILS,20251013,135900,3.798,3.798,3.798,3.798
EURILS,20251013,140000,3.799,3.799,3.798,3.798
EURILS,20251013,140100,3.799,3.799,3.799,3.799
EURILS,20251013,140200,3.799,3.799,3.797,3.797
EURILS,20251013,140300,3.798,3.798,3.797,3.797
EURILS,20251013,140400,3.798,3.798,3.798,3.798
EURILS,20251013,140500,3.799,3.799,3.798,3.798
EURILS,20251013,140600,3.798,3.798,3.798,3.798
EURILS,20251013,140700,3.797,3.798,3.797,3.798
EURILS,20251013,140800,3.797,3.797,3.797,3.797
EURILS,20251013,140900,3.797,3.797,3.797,3.797
EURILS,20251013,141000,3.797,3.797,3.797,3.797
EURILS,20251013,141100,3.797,3.798,3.796,3.798
EURILS,20251013,141200,3.798,3.799,3.798,3.799
EURILS,20251013,141300,3.798,3.798,3.798,3.798
EURILS,20251013,141400,3.798,3.798,3.798,3.798
EURILS,20251013,141500,3.798,3.798,3.797,3.797
EURILS,20251013,141600,3.796,3.796,3.795,3.795
EURILS,20251013,141700,3.796,3.796,3.795,3.796
EURILS,20251013,141800,3.795,3.795,3.794,3.794
EURILS,20251013,141900,3.795,3.796,3.795,3.796
EURILS,20251013,142000,3.796,3.796,3.796,3.796
EURILS,20251013,142100,3.796,3.796,3.796,3.796
EURILS,20251013,142200,3.796,3.796,3.796,3.796
EURILS,20251013,142300,3.796,3.796,3.795,3.796
EURILS,20251013,142400,3.796,3.796,3.796,3.796
EURILS,20251013,142500,3.796,3.796,3.796,3.796
EURILS,20251013,142600,3.796,3.796,3.796,3.796
EURILS,20251013,142700,3.797,3.797,3.797,3.797
EURILS,20251013,142800,3.797,3.797,3.797,3.797
EURILS,20251013,142900,3.796,3.796,3.796,3.796
EURILS,20251013,143000,3.796,3.796,3.796,3.796
EURILS,20251013,143100,3.796,3.796,3.795,3.795
EURILS,20251013,143200,3.796,3.796,3.795,3.795
EURILS,20251013,143300,3.795,3.795,3.795,3.795
EURILS,20251013,143400,3.794,3.795,3.794,3.795
EURILS,20251013,143500,3.794,3.794,3.794,3.794
EURILS,20251013,143600,3.794,3.795,3.794,3.795
EURILS,20251013,143700,3.794,3.794,3.793,3.794
EURILS,20251013,143800,3.794,3.794,3.794,3.794
EURILS,20251013,143900,3.793,3.793,3.793,3.793
EURILS,20251013,144000,3.793,3.793,3.793,3.793
EURILS,20251013,144100,3.793,3.793,3.793,3.793
EURILS,20251013,144200,3.793,3.794,3.793,3.794
EURILS,20251013,144300,3.794,3.794,3.794,3.794
EURILS,20251013,144400,3.794,3.794,3.794,3.794
EURILS,20251013,144500,3.794,3.794,3.794,3.794
EURILS,20251013,144600,3.794,3.794,3.792,3.793
EURILS,20251013,144700,3.793,3.793,3.793,3.793
EURILS,20251013,144800,3.793,3.793,3.793,3.793
EURILS,20251013,144900,3.792,3.793,3.792,3.792
EURILS,20251013,145000,3.793,3.793,3.792,3.793
EURILS,20251013,145100,3.793,3.793,3.793,3.793
EURILS,20251013,145200,3.793,3.794,3.793,3.794
EURILS,20251013,145300,3.794,3.794,3.794,3.794
EURILS,20251013,145400,3.794,3.794,3.794,3.794
EURILS,20251013,145500,3.794,3.794,3.794,3.794
EURILS,20251013,145600,3.794,3.794,3.794,3.794
EURILS,20251013,145700,3.793,3.794,3.793,3.794
EURILS,20251013,145800,3.794,3.794,3.794,3.794
EURILS,20251013,145900,3.794,3.795,3.794,3.795
EURILS,20251013,150000,3.794,3.795,3.794,3.795
EURILS,20251013,150100,3.794,3.794,3.794,3.794
EURILS,20251013,150200,3.793,3.794,3.793,3.793
EURILS,20251013,150300,3.793,3.793,3.793,3.793
EURILS,20251013,150400,3.793,3.793,3.793,3.793
EURILS,20251013,150500,3.793,3.794,3.793,3.794
EURILS,20251013,150600,3.793,3.794,3.793,3.794
EURILS,20251013,150700,3.794,3.794,3.794,3.794
EURILS,20251013,150800,3.793,3.794,3.793,3.794
EURILS,20251013,150900,3.793,3.793,3.793,3.793
EURILS,20251013,151000,3.793,3.794,3.793,3.794
EURILS,20251013,151100,3.794,3.794,3.794,3.794
EURILS,20251013,151200,3.794,3.794,3.794,3.794
EURILS,20251013,151300,3.794,3.794,3.794,3.794
EURILS,20251013,151400,3.794,3.794,3.794,3.794
EURILS,20251013,151500,3.794,3.794,3.794,3.794
EURILS,20251013,151600,3.794,3.795,3.794,3.795
EURILS,20251013,151700,3.795,3.795,3.795,3.795
EURILS,20251013,151800,3.795,3.795,3.795,3.795
EURILS,20251013,151900,3.795,3.795,3.794,3.794
EURILS,20251013,152000,3.794,3.794,3.794,3.794
EURILS,20251013,152100,3.795,3.795,3.795,3.795
EURILS,20251013,152200,3.795,3.795,3.794,3.794
EURILS,20251013,152300,3.795,3.795,3.795,3.795
EURILS,20251013,152400,3.795,3.795,3.795,3.795
EURILS,20251013,152500,3.795,3.795,3.795,3.795
EURILS,20251013,152600,3.796,3.796,3.796,3.796
EURILS,20251013,152700,3.796,3.796,3.796,3.796
EURILS,20251013,152800,3.796,3.797,3.796,3.797
EURILS,20251013,152900,3.797,3.797,3.797,3.797
EURILS,20251013,153000,3.797,3.797,3.797,3.797
EURILS,20251013,153100,3.797,3.797,3.797,3.797
EURILS,20251013,153200,3.796,3.797,3.796,3.797
EURILS,20251013,153300,3.797,3.797,3.796,3.796
EURILS,20251013,153400,3.796,3.797,3.796,3.797
EURILS,20251013,153500,3.796,3.797,3.796,3.797
EURILS,20251013,153600,3.798,3.798,3.798,3.798
EURILS,20251013,153700,3.798,3.798,3.798,3.798
EURILS,20251013,153800,3.798,3.798,3.797,3.797
EURILS,20251013,153900,3.797,3.798,3.797,3.798
EURILS,20251013,154000,3.798,3.798,3.798,3.798
EURILS,20251013,154100,3.799,3.799,3.798,3.798
EURILS,20251013,154200,3.797,3.797,3.797,3.797
EURILS,20251013,154300,3.798,3.798,3.798,3.798
EURILS,20251013,154400,3.798,3.799,3.798,3.799
EURILS,20251013,154500,3.799,3.799,3.799,3.799
EURILS,20251013,154600,3.799,3.799,3.799,3.799
EURILS,20251013,154700,3.800,3.800,3.799,3.800
EURILS,20251013,154800,3.799,3.800,3.799,3.799
EURILS,20251013,154900,3.800,3.800,3.800,3.800
EURILS,20251013,155000,3.800,3.800,3.800,3.800
EURILS,20251013,155100,3.800,3.800,3.799,3.800
EURILS,20251013,155200,3.801,3.801,3.800,3.800
EURILS,20251013,155300,3.801,3.801,3.801,3.801
EURILS,20251013,155400,3.800,3.800,3.800,3.800
EURILS,20251013,155500,3.800,3.800,3.800,3.800
EURILS,20251013,155600,3.800,3.800,3.800,3.800
EURILS,20251013,155700,3.800,3.801,3.800,3.801
EURILS,20251013,155800,3.802,3.802,3.802,3.802
EURILS,20251013,155900,3.801,3.801,3.800,3.800
EURILS,20251013,160000,3.799,3.799,3.799,3.799
EURILS,20251013,160100,3.798,3.799,3.798,3.798
EURILS,20251013,160200,3.798,3.799,3.798,3.799
EURILS,20251013,160300,3.799,3.799,3.799,3.799
EURILS,20251013,160400,3.799,3.799,3.799,3.799
EURILS,20251013,160500,3.800,3.800,3.799,3.800
EURILS,20251013,160600,3.799,3.800,3.799,3.799
EURILS,20251013,160700,3.799,3.799,3.799,3.799
EURILS,20251013,160800,3.799,3.799,3.799,3.799
EURILS,20251013,160900,3.799,3.799,3.799,3.799
EURILS,20251013,161000,3.799,3.799,3.799,3.799
EURILS,20251013,161100,3.798,3.798,3.798,3.798
EURILS,20251013,161200,3.798,3.799,3.798,3.799
EURILS,20251013,161300,3.798,3.798,3.798,3.798
EURILS,20251013,161400,3.798,3.798,3.797,3.798
EURILS,20251013,161500,3.798,3.798,3.798,3.798
EURILS,20251013,161600,3.797,3.798,3.797,3.797
EURILS,20251013,161700,3.798,3.800,3.798,3.800
EURILS,20251013,161800,3.800,3.800,3.800,3.800
EURILS,20251013,161900,3.801,3.801,3.801,3.801
EURILS,20251013,162000,3.801,3.801,3.801,3.801
EURILS,20251013,162100,3.802,3.802,3.801,3.802
EURILS,20251013,162200,3.803,3.803,3.802,3.802
EURILS,20251013,162300,3.803,3.803,3.803,3.803
EURILS,20251013,162400,3.803,3.803,3.803,3.803
EURILS,20251013,162500,3.803,3.803,3.803,3.803
EURILS,20251013,162600,3.803,3.804,3.803,3.804
EURILS,20251013,162700,3.805,3.805,3.805,3.805
EURILS,20251013,162800,3.805,3.805,3.804,3.804
EURILS,20251013,162900,3.804,3.804,3.804,3.804
EURILS,20251013,163000,3.804,3.804,3.803,3.803
EURILS,20251013,163100,3.804,3.804,3.804,3.804
EURILS,20251013,163200,3.803,3.803,3.803,3.803
EURILS,20251013,163300,3.803,3.803,3.803,3.803
EURILS,20251013,163400,3.803,3.805,3.803,3.805
EURILS,20251013,163500,3.806,3.806,3.805,3.805
EURILS,20251013,163600,3.804,3.805,3.804,3.805
EURILS,20251013,163700,3.806,3.806,3.804,3.804
EURILS,20251013,163800,3.803,3.803,3.803,3.803
EURILS,20251013,163900,3.803,3.804,3.803,3.804
EURILS,20251013,164000,3.803,3.804,3.803,3.804
EURILS,20251013,164100,3.803,3.804,3.803,3.803
EURILS,20251013,164200,3.803,3.803,3.803,3.803
EURILS,20251013,164300,3.804,3.804,3.804,3.804
EURILS,20251013,164400,3.804,3.804,3.803,3.803
EURILS,20251013,164500,3.802,3.802,3.802,3.802
EURILS,20251013,164600,3.803,3.803,3.802,3.802
EURILS,20251013,164700,3.802,3.802,3.802,3.802
EURILS,20251013,164800,3.802,3.802,3.802,3.802
EURILS,20251013,164900,3.802,3.802,3.802,3.802
EURILS,20251013,165000,3.802,3.802,3.802,3.802
EURILS,20251013,165100,3.802,3.802,3.802,3.802
EURILS,20251013,165200,3.801,3.801,3.801,3.801
EURILS,20251013,165300,3.802,3.802,3.800,3.800
EURILS,20251013,165400,3.800,3.801,3.800,3.801
EURILS,20251013,165500,3.801,3.801,3.800,3.800
EURILS,20251013,165600,3.799,3.799,3.799,3.799
EURILS,20251013,165700,3.799,3.799,3.799,3.799
EURILS,20251013,165800,3.799,3.800,3.799,3.800
EURILS,20251013,165900,3.800,3.800,3.800,3.800
EURILS,20251013,170000,3.800,3.800,3.800,3.800
EURILS,20251013,170100,3.799,3.799,3.799,3.799
EURILS,20251013,170200,3.799,3.800,3.799,3.800
EURILS,20251013,170300,3.801,3.801,3.801,3.801
EURILS,20251013,170400,3.801,3.801,3.801,3.801
EURILS,20251013,170500,3.800,3.800,3.800,3.800
EURILS,20251013,170600,3.799,3.799,3.799,3.799
EURILS,20251013,170700,3.799,3.799,3.799,3.799
EURILS,20251013,170800,3.799,3.799,3.799,3.799
EURILS,20251013,170900,3.799,3.799,3.798,3.798
EURILS,20251013,171000,3.799,3.799,3.799,3.799
EURILS,20251013,171100,3.798,3.798,3.798,3.798
EURILS,20251013,171200,3.798,3.799,3.798,3.799
EURILS,20251013,171300,3.799,3.799,3.799,3.799
EURILS,20251013,171400,3.798,3.798,3.798,3.798
EURILS,20251013,171500,3.798,3.798,3.798,3.798
EURILS,20251013,171600,3.798,3.798,3.797,3.797
EURILS,20251013,171700,3.797,3.797,3.797,3.797
EURILS,20251013,171800,3.797,3.797,3.797,3.797
EURILS,20251013,171900,3.797,3.798,3.797,3.798
EURILS,20251013,172000,3.797,3.797,3.797,3.797
EURILS,20251013,172100,3.798,3.798,3.797,3.798
EURILS,20251013,172200,3.798,3.798,3.798,3.798
EURILS,20251013,172300,3.798,3.798,3.798,3.798
EURILS,20251013,172400,3.798,3.798,3.798,3.798
EURILS,20251013,172500,3.798,3.798,3.798,3.798
EURILS,20251013,172600,3.798,3.798,3.798,3.798
EURILS,20251013,172700,3.798,3.798,3.798,3.798
EURILS,20251013,172800,3.798,3.798,3.798,3.798
EURILS,20251013,172900,3.798,3.798,3.798,3.798
EURILS,20251013,173000,3.797,3.798,3.797,3.798
EURILS,20251013,173100,3.797,3.797,3.797,3.797
EURILS,20251013,173200,3.798,3.798,3.798,3.798
EURILS,20251013,173300,3.798,3.798,3.798,3.798
EURILS,20251013,173400,3.798,3.798,3.798,3.798
EURILS,20251013,173500,3.798,3.798,3.798,3.798
EURILS,20251013,173600,3.798,3.799,3.798,3.799
EURILS,20251013,173700,3.799,3.799,3.799,3.799
EURILS,20251013,173800,3.799,3.799,3.798,3.798
EURILS,20251013,173900,3.798,3.799,3.798,3.799
EURILS,20251013,174000,3.798,3.798,3.798,3.798
EURILS,20251013,174100,3.798,3.798,3.798,3.798
EURILS,20251013,174200,3.798,3.798,3.798,3.798
EURILS,20251013,174300,3.798,3.798,3.798,3.798
EURILS,20251013,174400,3.798,3.798,3.798,3.798
EURILS,20251013,174500,3.798,3.798,3.798,3.798
EURILS,20251013,174600,3.798,3.798,3.798,3.798
EURILS,20251013,174700,3.798,3.798,3.798,3.798
EURILS,20251013,174800,3.797,3.797,3.796,3.797
EURILS,20251013,174900,3.797,3.797,3.797,3.797
EURILS,20251013,175000,3.797,3.797,3.797,3.797
EURILS,20251013,175100,3.797,3.797,3.797,3.797
EURILS,20251013,175200,3.797,3.797,3.797,3.797
EURILS,20251013,175300,3.797,3.797,3.797,3.797
EURILS,20251013,175400,3.797,3.797,3.797,3.797
EURILS,20251013,175500,3.797,3.797,3.797,3.797
EURILS,20251013,175600,3.797,3.797,3.797,3.797
EURILS,20251013,175700,3.797,3.797,3.797,3.797
EURILS,20251013,175800,3.797,3.797,3.797,3.797
EURILS,20251013,175900,3.797,3.797,3.797,3.797
EURILS,20251013,180000,3.797,3.797,3.797,3.797
EURILS,20251013,180100,3.797,3.797,3.797,3.797
EURILS,20251013,180200,3.797,3.797,3.797,3.797
EURILS,20251013,180300,3.797,3.797,3.797,3.797
EURILS,20251013,180400,3.797,3.797,3.797,3.797
EURILS,20251013,180500,3.798,3.798,3.797,3.797
EURILS,20251013,180600,3.798,3.798,3.798,3.798
EURILS,20251013,180700,3.797,3.798,3.797,3.798
EURILS,20251013,180800,3.798,3.798,3.798,3.798
EURILS,20251013,180900,3.797,3.797,3.797,3.797
EURILS,20251013,181000,3.797,3.797,3.797,3.797
EURILS,20251013,181100,3.797,3.797,3.797,3.797
EURILS,20251013,181200,3.797,3.797,3.797,3.797
EURILS,20251013,181300,3.797,3.797,3.797,3.797
EURILS,20251013,181400,3.797,3.797,3.797,3.797
EURILS,20251013,181500,3.797,3.797,3.797,3.797
EURILS,20251013,181600,3.797,3.797,3.797,3.797
EURILS,20251013,181700,3.797,3.797,3.797,3.797
EURILS,20251013,181800,3.797,3.797,3.797,3.797
EURILS,20251013,181900,3.797,3.797,3.796,3.796
EURILS,20251013,182000,3.796,3.796,3.796,3.796
EURILS,20251013,182100,3.796,3.796,3.796,3.796
EURILS,20251013,182200,3.796,3.796,3.796,3.796
EURILS,20251013,182300,3.797,3.797,3.796,3.797
EURILS,20251013,182400,3.797,3.797,3.797,3.797
EURILS,20251013,182500,3.798,3.798,3.797,3.797
EURILS,20251013,182600,3.796,3.796,3.796,3.796
EURILS,20251013,182700,3.796,3.796,3.796,3.796
EURILS,20251013,182800,3.797,3.798,3.797,3.798
EURILS,20251013,182900,3.798,3.798,3.798,3.798
EURILS,20251013,183000,3.798,3.798,3.798,3.798
EURILS,20251013,183100,3.797,3.797,3.797,3.797
EURILS,20251013,183200,3.797,3.797,3.796,3.796
EURILS,20251013,183300,3.796,3.796,3.796,3.796
EURILS,20251013,183400,3.796,3.796,3.796,3.796
EURILS,20251013,183500,3.796,3.796,3.796,3.796
EURILS,20251013,183600,3.795,3.795,3.795,3.795
EURILS,20251013,183700,3.795,3.795,3.795,3.795
EURILS,20251013,183800,3.795,3.795,3.795,3.795
EURILS,20251013,183900,3.795,3.795,3.795,3.795
EURILS,20251013,184000,3.795,3.795,3.795,3.795
EURILS,20251013,184100,3.795,3.795,3.795,3.795
EURILS,20251013,184200,3.795,3.795,3.795,3.795
EURILS,20251013,184300,3.795,3.795,3.795,3.795
EURILS,20251013,184400,3.795,3.795,3.795,3.795
EURILS,20251013,184500,3.795,3.795,3.795,3.795
EURILS,20251013,184600,3.795,3.795,3.795,3.795
EURILS,20251013,184700,3.795,3.796,3.795,3.796
EURILS,20251013,184800,3.796,3.796,3.796,3.796
EURILS,20251013,184900,3.796,3.796,3.796,3.796
EURILS,20251013,185000,3.796,3.796,3.796,3.796
EURILS,20251013,185100,3.796,3.796,3.796,3.796
EURILS,20251013,185200,3.796,3.796,3.796,3.796
EURILS,20251013,185300,3.796,3.796,3.796,3.796
EURILS,20251013,185400,3.796,3.796,3.796,3.796
EURILS,20251013,185500,3.796,3.796,3.796,3.796
EURILS,20251013,185600,3.796,3.796,3.796,3.796
EURILS,20251013,185700,3.796,3.796,3.796,3.796
EURILS,20251013,185800,3.796,3.796,3.796,3.796
EURILS,20251013,185900,3.796,3.796,3.796,3.796
EURILS,20251013,190000,3.796,3.796,3.796,3.796
EURILS,20251013,190100,3.796,3.796,3.796,3.796
EURILS,20251013,190200,3.796,3.797,3.796,3.797
EURILS,20251013,190300,3.796,3.796,3.796,3.796
EURILS,20251013,190400,3.796,3.796,3.796,3.796
EURILS,20251013,190500,3.796,3.796,3.796,3.796
EURILS,20251013,190600,3.796,3.796,3.796,3.796
EURILS,20251013,190700,3.796,3.796,3.796,3.796
EURILS,20251013,190800,3.796,3.796,3.796,3.796
EURILS,20251013,190900,3.796,3.796,3.796,3.796
EURILS,20251013,191000,3.796,3.796,3.796,3.796
EURILS,20251013,191100,3.796,3.796,3.796,3.796
EURILS,20251013,191200,3.796,3.796,3.796,3.796
EURILS,20251013,191300,3.796,3.796,3.796,3.796
EURILS,20251013,191400,3.796,3.796,3.796,3.796
EURILS,20251013,191500,3.796,3.796,3.796,3.796
EURILS,20251013,191600,3.796,3.796,3.796,3.796
EURILS,20251013,191700,3.796,3.797,3.796,3.797
EURILS,20251013,191800,3.797,3.797,3.797,3.797
EURILS,20251013,191900,3.797,3.797,3.797,3.797
EURILS,20251013,192000,3.797,3.797,3.797,3.797
EURILS,20251013,192100,3.797,3.797,3.797,3.797
EURILS,20251013,192200,3.797,3.797,3.797,3.797
EURILS,20251013,192300,3.797,3.797,3.797,3.797
EURILS,20251013,192400,3.797,3.797,3.797,3.797
EURILS,20251013,192500,3.797,3.797,3.797,3.797
EURILS,20251013,192600,3.797,3.797,3.797,3.797
EURILS,20251013,192700,3.797,3.797,3.797,3.797
EURILS,20251013,192800,3.797,3.797,3.797,3.797
EURILS,20251013,192900,3.798,3.798,3.798,3.798
EURILS,20251013,193000,3.798,3.798,3.798,3.798
EURILS,20251013,193100,3.798,3.798,3.797,3.797
EURILS,20251013,193200,3.797,3.797,3.797,3.797
EURILS,20251013,193300,3.797,3.797,3.797,3.797
EURILS,20251013,193400,3.797,3.797,3.797,3.797
EURILS,20251013,193500,3.797,3.797,3.797,3.797
EURILS,20251013,193600,3.798,3.798,3.798,3.798
EURILS,20251013,193700,3.797,3.797,3.797,3.797
EURILS,20251013,193800,3.797,3.797,3.797,3.797
EURILS,20251013,193900,3.797,3.797,3.797,3.797
EURILS,20251013,194000,3.797,3.797,3.797,3.797
EURILS,20251013,194100,3.797,3.797,3.796,3.796
EURILS,20251013,194200,3.796,3.796,3.796,3.796
EURILS,20251013,194300,3.796,3.797,3.796,3.796
EURILS,20251013,194400,3.796,3.796,3.796,3.796
EURILS,20251013,194500,3.796,3.796,3.796,3.796
EURILS,20251013,194600,3.796,3.796,3.796,3.796
EURILS,20251013,194700,3.796,3.796,3.796,3.796
EURILS,20251013,194800,3.797,3.797,3.797,3.797
EURILS,20251013,194900,3.797,3.797,3.796,3.796
EURILS,20251013,195000,3.796,3.796,3.796,3.796
EURILS,20251013,195100,3.796,3.796,3.796,3.796
EURILS,20251013,195200,3.796,3.796,3.796,3.796
EURILS,20251013,195300,3.797,3.797,3.797,3.797
EURILS,20251013,195400,3.797,3.798,3.797,3.798
EURILS,20251013,195500,3.797,3.798,3.797,3.798
EURILS,20251013,195600,3.798,3.798,3.798,3.798
EURILS,20251013,195700,3.799,3.799,3.799,3.799
EURILS,20251013,195800,3.799,3.800,3.799,3.800
EURILS,20251013,195900,3.800,3.800,3.800,3.800
EURILS,20251013,200000,3.800,3.800,3.800,3.800
EURILS,20251013,200100,3.800,3.800,3.800,3.800
EURILS,20251013,200200,3.800,3.800,3.800,3.800
EURILS,20251013,200300,3.800,3.800,3.800,3.800
EURILS,20251013,200400,3.800,3.800,3.800,3.800
EURILS,20251013,200500,3.800,3.800,3.800,3.800
EURILS,20251013,200600,3.800,3.800,3.800,3.800
EURILS,20251013,200700,3.800,3.801,3.800,3.801
EURILS,20251013,200800,3.802,3.802,3.802,3.802
EURILS,20251013,200900,3.802,3.802,3.802,3.802
EURILS,20251013,201000,3.802,3.802,3.802,3.802
EURILS,20251013,201100,3.802,3.802,3.802,3.802
EURILS,20251013,201200,3.802,3.802,3.802,3.802
EURILS,20251013,201300,3.802,3.803,3.802,3.803
EURILS,20251013,201400,3.804,3.804,3.804,3.804
EURILS,20251013,201500,3.805,3.806,3.805,3.806
EURILS,20251013,201600,3.806,3.806,3.806,3.806
EURILS,20251013,201700,3.806,3.806,3.805,3.805
EURILS,20251013,201800,3.805,3.805,3.805,3.805
EURILS,20251013,201900,3.805,3.805,3.805,3.805
EURILS,20251013,202000,3.805,3.805,3.805,3.805
EURILS,20251013,202100,3.805,3.805,3.805,3.805
EURILS,20251013,202200,3.805,3.805,3.805,3.805
EURILS,20251013,202300,3.805,3.805,3.805,3.805
EURILS,20251013,202400,3.805,3.805,3.805,3.805
EURILS,20251013,202500,3.805,3.805,3.805,3.805
EURILS,20251013,202600,3.805,3.805,3.805,3.805
EURILS,20251013,202700,3.805,3.805,3.805,3.805
EURILS,20251013,202800,3.805,3.805,3.804,3.804
EURILS,20251013,202900,3.804,3.804,3.804,3.804
EURILS,20251013,203000,3.804,3.804,3.804,3.804
EURILS,20251013,203100,3.804,3.804,3.804,3.804
EURILS,20251013,203200,3.804,3.804,3.804,3.804
EURILS,20251013,203300,3.804,3.804,3.804,3.804
EURILS,20251013,203400,3.804,3.804,3.804,3.804
EURILS,20251013,203500,3.805,3.805,3.805,3.805
EURILS,20251013,203600,3.805,3.805,3.804,3.804
EURILS,20251013,203700,3.804,3.804,3.804,3.804
EURILS,20251013,203800,3.804,3.804,3.804,3.804
EURILS,20251013,203900,3.803,3.803,3.803,3.803
EURILS,20251013,204000,3.803,3.803,3.803,3.803
EURILS,20251013,204100,3.803,3.803,3.802,3.802
EURILS,20251013,204200,3.802,3.802,3.802,3.802
EURILS,20251013,204300,3.802,3.802,3.802,3.802
EURILS,20251013,204400,3.802,3.802,3.802,3.802
EURILS,20251013,204500,3.802,3.802,3.802,3.802
EURILS,20251013,204600,3.802,3.802,3.802,3.802
EURILS,20251013,204700,3.802,3.802,3.802,3.802
EURILS,20251013,204800,3.802,3.802,3.802,3.802
EURILS,20251013,204900,3.802,3.802,3.802,3.802
EURILS,20251013,205000,3.802,3.802,3.802,3.802
EURILS,20251013,205100,3.802,3.802,3.802,3.802
EURILS,20251013,205200,3.801,3.802,3.801,3.802
EURILS,20251013,205300,3.802,3.802,3.801,3.801
EURILS,20251013,205400,3.801,3.801,3.801,3.801
EURILS,20251013,205500,3.801,3.801,3.801,3.801
EURILS,20251013,205600,3.801,3.801,3.801,3.801
EURILS,20251013,205700,3.801,3.801,3.801,3.801
EURILS,20251013,205800,3.800,3.800,3.800,3.800
EURILS,20251013,205900,3.801,3.801,3.801,3.801
EURILS,20251013,210000,3.801,3.801,3.801,3.801
EURILS,20251013,210100,3.801,3.801,3.801,3.801
EURILS,20251013,210200,3.801,3.801,3.801,3.801
EURILS,20251013,210300,3.801,3.801,3.801,3.801
EURILS,20251013,210400,3.801,3.802,3.801,3.802
EURILS,20251013,210500,3.802,3.802,3.802,3.802
EURILS,20251013,210600,3.802,3.802,3.802,3.802
EURILS,20251013,210700,3.802,3.802,3.802,3.802
EURILS,20251013,210800,3.802,3.802,3.802,3.802
EURILS,20251013,210900,3.802,3.802,3.802,3.802
EURILS,20251013,211000,3.802,3.802,3.802,3.802
EURILS,20251013,211100,3.802,3.802,3.802,3.802
EURILS,20251013,211200,3.802,3.802,3.802,3.802
EURILS,20251013,211300,3.802,3.802,3.802,3.802
EURILS,20251013,211400,3.802,3.802,3.802,3.802
EURILS,20251013,211500,3.802,3.802,3.802,3.802
EURILS,20251013,211600,3.802,3.802,3.802,3.802
EURILS,20251013,211700,3.802,3.802,3.802,3.802
EURILS,20251013,211800,3.802,3.802,3.802,3.802
EURILS,20251013,211900,3.802,3.802,3.802,3.802
EURILS,20251013,212000,3.802,3.802,3.802,3.802
EURILS,20251013,212100,3.803,3.803,3.803,3.803
EURILS,20251013,212200,3.803,3.803,3.803,3.803
EURILS,20251013,212300,3.803,3.803,3.803,3.803
EURILS,20251013,212400,3.803,3.803,3.803,3.803
EURILS,20251013,212500,3.803,3.803,3.803,3.803
EURILS,20251013,212600,3.803,3.803,3.803,3.803
EURILS,20251013,212700,3.803,3.803,3.803,3.803
EURILS,20251013,212800,3.802,3.802,3.802,3.802
EURILS,20251013,212900,3.802,3.802,3.802,3.802
EURILS,20251013,213000,3.802,3.802,3.802,3.802
EURILS,20251013,213100,3.802,3.802,3.802,3.802
EURILS,20251013,213200,3.802,3.802,3.802,3.802
EURILS,20251013,213300,3.802,3.802,3.802,3.802
EURILS,20251013,213400,3.802,3.802,3.802,3.802
EURILS,20251013,213500,3.802,3.802,3.802,3.802
EURILS,20251013,213600,3.802,3.802,3.802,3.802
EURILS,20251013,213700,3.802,3.802,3.802,3.802
EURILS,20251013,213800,3.802,3.802,3.802,3.802
EURILS,20251013,213900,3.802,3.802,3.801,3.801
EURILS,20251013,214000,3.801,3.801,3.801,3.801
EURILS,20251013,214100,3.801,3.801,3.801,3.801
EURILS,20251013,214200,3.802,3.802,3.802,3.802
EURILS,20251013,214300,3.801,3.801,3.801,3.801
EURILS,20251013,214400,3.801,3.801,3.801,3.801
EURILS,20251013,214500,3.801,3.801,3.801,3.801
EURILS,20251013,214600,3.801,3.801,3.801,3.801
EURILS,20251013,214700,3.801,3.801,3.801,3.801
EURILS,20251013,214800,3.802,3.802,3.801,3.801
EURILS,20251013,214900,3.801,3.801,3.801,3.801
EURILS,20251013,215000,3.801,3.801,3.801,3.801
EURILS,20251013,215100,3.801,3.801,3.801,3.801
EURILS,20251013,215200,3.801,3.801,3.801,3.801
EURILS,20251013,215300,3.801,3.801,3.801,3.801
EURILS,20251013,215400,3.801,3.801,3.801,3.801
EURILS,20251013,215500,3.801,3.801,3.801,3.801
EURILS,20251013,215600,3.801,3.801,3.801,3.801
EURILS,20251013,215700,3.801,3.801,3.801,3.801
EURILS,20251013,215800,3.800,3.800,3.800,3.800
EURILS,20251013,215900,3.800,3.800,3.800,3.800
EURILS,20251013,220000,3.800,3.800,3.800,3.800
EURILS,20251013,220100,3.800,3.800,3.800,3.800
EURILS,20251013,220200,3.800,3.801,3.800,3.801
EURILS,20251013,220300,3.800,3.800,3.800,3.800
EURILS,20251013,220400,3.800,3.800,3.800,3.800
EURILS,20251013,220500,3.800,3.800,3.800,3.800
EURILS,20251013,220600,3.801,3.801,3.801,3.801
EURILS,20251013,220700,3.801,3.801,3.801,3.801
EURILS,20251013,220800,3.801,3.801,3.801,3.801
EURILS,20251013,220900,3.801,3.801,3.801,3.801
EURILS,20251013,221000,3.801,3.801,3.801,3.801
EURILS,20251013,221100,3.801,3.802,3.801,3.802
EURILS,20251013,221200,3.802,3.802,3.802,3.802
EURILS,20251013,221300,3.802,3.802,3.802,3.802
EURILS,20251013,221400,3.801,3.802,3.801,3.802
EURILS,20251013,221500,3.802,3.802,3.802,3.802
EURILS,20251013,221600,3.802,3.802,3.802,3.802
EURILS,20251013,221700,3.802,3.802,3.802,3.802
EURILS,20251013,221800,3.802,3.802,3.802,3.802
EURILS,20251013,221900,3.802,3.802,3.802,3.802
EURILS,20251013,222000,3.802,3.802,3.802,3.802
EURILS,20251013,222100,3.802,3.802,3.802,3.802
EURILS,20251013,222200,3.802,3.802,3.802,3.802
EURILS,20251013,222300,3.802,3.802,3.802,3.802
EURILS,20251013,222400,3.802,3.802,3.802,3.802
EURILS,20251013,222500,3.802,3.802,3.802,3.802
EURILS,20251013,222600,3.802,3.802,3.802,3.802
EURILS,20251013,222700,3.802,3.802,3.802,3.802
EURILS,20251013,222800,3.802,3.802,3.802,3.802
EURILS,20251013,222900,3.802,3.802,3.802,3.802
EURILS,20251013,223000,3.801,3.801,3.801,3.801
EURILS,20251013,223100,3.801,3.801,3.801,3.801
EURILS,20251013,223200,3.801,3.801,3.801,3.801
EURILS,20251013,223300,3.801,3.801,3.801,3.801
EURILS,20251013,223400,3.801,3.801,3.801,3.801
EURILS,20251013,223500,3.801,3.802,3.801,3.802
EURILS,20251013,223600,3.802,3.802,3.802,3.802
EURILS,20251013,223700,3.802,3.802,3.802,3.802
EURILS,20251013,223800,3.802,3.802,3.802,3.802
EURILS,20251013,223900,3.802,3.802,3.802,3.802
EURILS,20251013,224000,3.802,3.802,3.802,3.802
EURILS,20251013,224100,3.802,3.802,3.802,3.802
EURILS,20251013,224200,3.802,3.802,3.802,3.802
EURILS,20251013,224300,3.802,3.802,3.802,3.802
EURILS,20251013,224400,3.802,3.802,3.802,3.802
EURILS,20251013,224500,3.802,3.802,3.802,3.802
EURILS,20251013,224600,3.803,3.803,3.803,3.803
EURILS,20251013,224700,3.803,3.803,3.802,3.802
EURILS,20251013,224800,3.802,3.802,3.801,3.801
EURILS,20251013,224900,3.801,3.801,3.801,3.801
EURILS,20251013,225000,3.800,3.800,3.800,3.800
EURILS,20251013,225100,3.800,3.801,3.800,3.801
EURILS,20251013,225200,3.800,3.800,3.800,3.800
EURILS,20251013,225300,3.800,3.800,3.800,3.800
EURILS,20251013,225400,3.800,3.800,3.800,3.800
EURILS,20251013,225500,3.799,3.800,3.799,3.800
EURILS,20251013,225600,3.800,3.800,3.800,3.800
EURILS,20251013,225700,3.800,3.800,3.800,3.800
EURILS,20251013,225800,3.800,3.800,3.800,3.800
EURILS,20251013,225900,3.801,3.801,3.801,3.801
EURILS,20251013,230000,3.801,3.801,3.800,3.800
EURILS,20251013,230100,3.800,3.800,3.800,3.800
EURILS,20251013,230200,3.800,3.800,3.800,3.800
EURILS,20251013,230300,3.800,3.800,3.800,3.800
EURILS,20251013,230400,3.800,3.800,3.800,3.800
EURILS,20251013,230500,3.800,3.800,3.800,3.800
EURILS,20251013,230600,3.800,3.800,3.800,3.800
EURILS,20251013,230700,3.800,3.800,3.800,3.800
EURILS,20251013,230800,3.800,3.800,3.800,3.800
EURILS,20251013,230900,3.800,3.800,3.800,3.800
EURILS,20251013,231000,3.801,3.801,3.801,3.801
EURILS,20251013,231100,3.801,3.801,3.801,3.801
EURILS,20251013,231200,3.801,3.801,3.801,3.801
EURILS,20251013,231300,3.801,3.801,3.801,3.801
EURILS,20251013,231400,3.801,3.801,3.801,3.801
EURILS,20251013,231500,3.801,3.801,3.801,3.801
EURILS,20251013,231600,3.801,3.801,3.801,3.801
EURILS,20251013,231700,3.801,3.801,3.801,3.801
EURILS,20251013,231800,3.801,3.801,3.801,3.801
EURILS,20251013,231900,3.801,3.801,3.801,3.801
EURILS,20251013,232000,3.801,3.801,3.801,3.801
EURILS,20251013,232100,3.801,3.801,3.801,3.801
EURILS,20251013,232200,3.801,3.801,3.801,3.801
EURILS,20251013,232300,3.801,3.801,3.801,3.801
EURILS,20251013,232400,3.801,3.801,3.801,3.801
EURILS,20251013,232500,3.801,3.801,3.801,3.801
EURILS,20251013,232600,3.801,3.801,3.801,3.801
EURILS,20251013,232700,3.801,3.801,3.801,3.801
EURILS,20251013,232800,3.801,3.801,3.801,3.801
EURILS,20251013,232900,3.801,3.801,3.801,3.801
EURILS,20251013,233000,3.801,3.801,3.801,3.801
EURILS,20251013,233100,3.801,3.801,3.801,3.801
EURILS,20251013,233200,3.801,3.801,3.801,3.801
EURILS,20251013,233300,3.801,3.801,3.801,3.801
EURILS,20251013,233400,3.801,3.801,3.801,3.801
EURILS,20251013,233500,3.801,3.801,3.801,3.801
EURILS,20251013,233600,3.801,3.801,3.801,3.801
EURILS,20251013,233700,3.801,3.801,3.801,3.801
EURILS,20251013,233800,3.801,3.801,3.801,3.801
EURILS,20251013,233900,3.801,3.801,3.801,3.801
EURILS,20251013,234000,3.801,3.801,3.801,3.801
EURILS,20251013,234100,3.801,3.801,3.801,3.801
EURILS,20251013,234200,3.801,3.801,3.801,3.801
EURILS,20251013,234300,3.801,3.801,3.801,3.801
EURILS,20251013,234400,3.801,3.801,3.801,3.801
EURILS,20251013,234500,3.801,3.801,3.801,3.801
EURILS,20251013,234600,3.801,3.801,3.801,3.801
EURILS,20251013,234700,3.801,3.801,3.801,3.801
EURILS,20251013,234800,3.801,3.801,3.801,3.801
EURILS,20251013,234900,3.801,3.801,3.801,3.801
EURILS,20251013,235000,3.801,3.801,3.801,3.801
EURILS,20251013,235100,3.801,3.801,3.801,3.801
EURILS,20251013,235200,3.801,3.801,3.801,3.801
EURILS,20251013,235300,3.801,3.801,3.801,3.801
EURILS,20251013,235400,3.801,3.801,3.801,3.801
EURILS,20251013,235500,3.801,3.801,3.801,3.801
EURILS,20251013,235600,3.801,3.801,3.801,3.801
EURILS,20251013,235700,3.802,3.802,3.802,3.802
EURILS,20251013,235800,3.802,3.802,3.802,3.802
EURILS,20251013,235900,3.801,3.801,3.801,3.801
EURILS,20251014,000000,3.801,3.801,3.801,3.801
EURNOK,20251013,000100,11.719,11.721,11.718,11.720
EURNOK,20251013,000200,11.719,11.720,11.716,11.719
EURNOK,20251013,000300,11.718,11.720,11.715,11.718
EURNOK,20251013,000400,11.717,11.719,11.717,11.718
EURNOK,20251013,000500,11.717,11.726,11.717,11.725
EURNOK,20251013,000600,11.727,11.727,11.724,11.726
EURNOK,20251013,000700,11.725,11.727,11.724,11.725
EURNOK,20251013,000800,11.726,11.726,11.723,11.723
EURNOK,20251013,000900,11.724,11.726,11.724,11.725
EURNOK,20251013,001000,11.724,11.724,11.720,11.724
EURNOK,20251013,001100,11.723,11.725,11.723,11.725
EURNOK,20251013,001200,11.725,11.725,11.724,11.724
EURNOK,20251013,001300,11.723,11.724,11.723,11.724
EURNOK,20251013,001400,11.723,11.727,11.723,11.727
EURNOK,20251013,001500,11.728,11.729,11.728,11.728
EURNOK,20251013,001600,11.727,11.727,11.723,11.723
EURNOK,20251013,001700,11.724,11.725,11.724,11.725
EURNOK,20251013,001800,11.724,11.726,11.723,11.723
EURNOK,20251013,001900,11.724,11.725,11.724,11.724
EURNOK,20251013,002000,11.724,11.725,11.724,11.724
EURNOK,20251013,002100,11.725,11.727,11.724,11.727
EURNOK,20251013,002200,11.726,11.727,11.726,11.727
EURNOK,20251013,002300,11.726,11.727,11.725,11.725
EURNOK,20251013,002400,11.724,11.724,11.723,11.724
EURNOK,20251013,002500,11.725,11.727,11.724,11.727
EURNOK,20251013,002600,11.726,11.726,11.720,11.720
EURNOK,20251013,002700,11.719,11.719,11.715,11.716
EURNOK,20251013,002800,11.717,11.717,11.715,11.716
EURNOK,20251013,002900,11.715,11.715,11.715,11.715
EURNOK,20251013,003000,11.716,11.717,11.716,11.716
EURNOK,20251013,003100,11.715,11.717,11.715,11.717
EURNOK,20251013,003200,11.716,11.716,11.715,11.716
EURNOK,20251013,003300,11.717,11.718,11.717,11.718
EURNOK,20251013,003400,11.718,11.719,11.718,11.719
EURNOK,20251013,003500,11.719,11.719,11.719,11.719
EURNOK,20251013,003600,11.720,11.723,11.720,11.720
EURNOK,20251013,003700,11.722,11.727,11.719,11.727
EURNOK,20251013,003800,11.726,11.727,11.724,11.724
EURNOK,20251013,003900,11.725,11.726,11.723,11.726
EURNOK,20251013,004000,11.725,11.725,11.723,11.725
EURNOK,20251013,004100,11.724,11.726,11.724,11.725
EURNOK,20251013,004200,11.726,11.726,11.724,11.726
EURNOK,20251013,004300,11.725,11.726,11.721,11.721
EURNOK,20251013,004400,11.722,11.725,11.720,11.720
EURNOK,20251013,004500,11.721,11.721,11.717,11.719
EURNOK,20251013,004600,11.721,11.722,11.718,11.720
EURNOK,20251013,004700,11.719,11.719,11.716,11.716
EURNOK,20251013,004800,11.715,11.716,11.714,11.716
EURNOK,20251013,004900,11.715,11.716,11.715,11.716
EURNOK,20251013,005000,11.715,11.715,11.715,11.715
EURNOK,20251013,005100,11.716,11.718,11.714,11.716
EURNOK,20251013,005200,11.717,11.718,11.716,11.717
EURNOK,20251013,005300,11.716,11.717,11.714,11.716
EURNOK,20251013,005400,11.717,11.717,11.715,11.717
EURNOK,20251013,005500,11.716,11.718,11.716,11.717
EURNOK,20251013,005600,11.716,11.717,11.714,11.716
EURNOK,20251013,005700,11.717,11.717,11.716,11.716
EURNOK,20251013,005800,11.715,11.716,11.715,11.716
EURNOK,20251013,005900,11.717,11.717,11.716,11.716
EURNOK,20251013,010000,11.716,11.716,11.716,11.716
EURNOK,20251013,010100,11.715,11.717,11.715,11.717
EURNOK,20251013,010200,11.717,11.718,11.717,11.718
EURNOK,20251013,010300,11.718,11.719,11.718,11.718
EURNOK,20251013,010400,11.719,11.721,11.718,11.721
EURNOK,20251013,010500,11.723,11.726,11.721,11.726
EURNOK,20251013,010600,11.725,11.726,11.725,11.726
EURNOK,20251013,010700,11.725,11.725,11.725,11.725
EURNOK,20251013,010800,11.726,11.727,11.726,11.726
EURNOK,20251013,010900,11.729,11.732,11.706,11.708
EURNOK,20251013,011000,11.706,11.713,11.706,11.713
EURNOK,20251013,011100,11.712,11.714,11.712,11.714
EURNOK,20251013,011200,11.714,11.714,11.714,11.714
EURNOK,20251013,011300,11.715,11.715,11.714,11.714
EURNOK,20251013,011400,11.714,11.715,11.714,11.714
EURNOK,20251013,011500,11.715,11.715,11.714,11.715
EURNOK,20251013,011600,11.715,11.715,11.715,11.715
EURNOK,20251013,011700,11.714,11.715,11.714,11.715
EURNOK,20251013,011800,11.716,11.716,11.715,11.715
EURNOK,20251013,011900,11.716,11.719,11.715,11.719
EURNOK,20251013,012000,11.719,11.719,11.719,11.719
EURNOK,20251013,012100,11.720,11.720,11.720,11.720
EURNOK,20251013,012200,11.720,11.721,11.719,11.720
EURNOK,20251013,012300,11.721,11.721,11.720,11.720
EURNOK,20251013,012400,11.721,11.722,11.721,11.722
EURNOK,20251013,012500,11.722,11.722,11.722,11.722
EURNOK,20251013,012600,11.722,11.722,11.722,11.722
EURNOK,20251013,012700,11.722,11.723,11.722,11.723
EURNOK,20251013,012800,11.724,11.724,11.724,11.724
EURNOK,20251013,012900,11.725,11.725,11.725,11.725
EURNOK,20251013,013000,11.725,11.727,11.725,11.726
EURNOK,20251013,013100,11.725,11.726,11.725,11.725
EURNOK,20251013,013200,11.726,11.726,11.725,11.726
EURNOK,20251013,013300,11.727,11.728,11.727,11.728
EURNOK,20251013,013400,11.727,11.727,11.727,11.727
EURNOK,20251013,013500,11.727,11.727,11.727,11.727
EURNOK,20251013,013600,11.728,11.728,11.727,11.728
EURNOK,20251013,013700,11.728,11.728,11.728,11.728
EURNOK,20251013,013800,11.729,11.729,11.729,11.729
EURNOK,20251013,013900,11.728,11.728,11.727,11.727
EURNOK,20251013,014000,11.727,11.727,11.726,11.727
EURNOK,20251013,014100,11.726,11.726,11.726,11.726
EURNOK,20251013,014200,11.726,11.727,11.726,11.727
EURNOK,20251013,014300,11.726,11.726,11.724,11.724
EURNOK,20251013,014400,11.725,11.725,11.724,11.724
EURNOK,20251013,014500,11.724,11.724,11.724,11.724
EURNOK,20251013,014600,11.725,11.725,11.724,11.725
EURNOK,20251013,014700,11.726,11.726,11.725,11.725
EURNOK,20251013,014800,11.725,11.725,11.725,11.725
EURNOK,20251013,014900,11.725,11.725,11.725,11.725
EURNOK,20251013,015000,11.724,11.725,11.724,11.725
EURNOK,20251013,015100,11.724,11.725,11.724,11.725
EURNOK,20251013,015200,11.724,11.724,11.723,11.723
EURNOK,20251013,015300,11.724,11.724,11.723,11.723
EURNOK,20251013,015400,11.723,11.723,11.723,11.723
EURNOK,20251013,015500,11.723,11.725,11.723,11.725
EURNOK,20251013,015600,11.724,11.724,11.723,11.723
EURNOK,20251013,015700,11.724,11.725,11.723,11.725
EURNOK,20251013,015800,11.724,11.725,11.724,11.724
EURNOK,20251013,015900,11.724,11.724,11.724,11.724
EURNOK,20251013,020000,11.723,11.723,11.723,11.723
EURNOK,20251013,020100,11.724,11.725,11.724,11.725
EURNOK,20251013,020200,11.724,11.725,11.724,11.725
EURNOK,20251013,020300,11.724,11.725,11.724,11.725
EURNOK,20251013,020400,11.724,11.725,11.724,11.725
EURNOK,20251013,020500,11.726,11.726,11.725,11.725
EURNOK,20251013,020600,11.726,11.726,11.724,11.725
EURNOK,20251013,020700,11.724,11.724,11.723,11.724
EURNOK,20251013,020800,11.725,11.725,11.724,11.724
EURNOK,20251013,020900,11.725,11.725,11.725,11.725
EURNOK,20251013,021000,11.725,11.726,11.725,11.726
EURNOK,20251013,021100,11.726,11.727,11.726,11.727
EURNOK,20251013,021200,11.726,11.726,11.726,11.726
EURNOK,20251013,021300,11.727,11.727,11.726,11.727
EURNOK,20251013,021400,11.726,11.727,11.726,11.727
EURNOK,20251013,021500,11.727,11.727,11.727,11.727
EURNOK,20251013,021600,11.726,11.727,11.726,11.726
EURNOK,20251013,021700,11.727,11.727,11.727,11.727
EURNOK,20251013,021800,11.727,11.727,11.727,11.727
EURNOK,20251013,021900,11.727,11.727,11.726,11.726
EURNOK,20251013,022000,11.725,11.726,11.725,11.726
EURNOK,20251013,022100,11.725,11.726,11.725,11.726
EURNOK,20251013,022200,11.726,11.726,11.726,11.726
EURNOK,20251013,022300,11.725,11.727,11.725,11.726
EURNOK,20251013,022400,11.726,11.726,11.726,11.726
EURNOK,20251013,022500,11.725,11.726,11.725,11.726
EURNOK,20251013,022600,11.727,11.727,11.726,11.726
EURNOK,20251013,022700,11.726,11.726,11.726,11.726
EURNOK,20251013,022800,11.726,11.726,11.726,11.726
EURNOK,20251013,022900,11.726,11.726,11.726,11.726
EURNOK,20251013,023000,11.726,11.726,11.726,11.726
EURNOK,20251013,023100,11.725,11.726,11.725,11.725
EURNOK,20251013,023200,11.725,11.725,11.725,11.725
EURNOK,20251013,023300,11.725,11.725,11.725,11.725
EURNOK,20251013,023400,11.724,11.725,11.724,11.725
EURNOK,20251013,023500,11.725,11.725,11.725,11.725
EURNOK,20251013,023600,11.726,11.727,11.726,11.727
EURNOK,20251013,023700,11.726,11.727,11.726,11.727
EURNOK,20251013,023800,11.726,11.726,11.726,11.726
EURNOK,20251013,023900,11.727,11.727,11.726,11.727
EURNOK,20251013,024000,11.726,11.726,11.726,11.726
EURNOK,20251013,024100,11.726,11.726,11.725,11.726
EURNOK,20251013,024200,11.725,11.725,11.725,11.725
EURNOK,20251013,024300,11.726,11.726,11.725,11.725
EURNOK,20251013,024400,11.724,11.724,11.723,11.723
EURNOK,20251013,024500,11.724,11.724,11.723,11.723
EURNOK,20251013,024600,11.723,11.723,11.723,11.723
EURNOK,20251013,024700,11.724,11.724,11.723,11.723
EURNOK,20251013,024800,11.724,11.724,11.724,11.724
EURNOK,20251013,024900,11.724,11.725,11.724,11.724
EURNOK,20251013,025000,11.725,11.725,11.724,11.724
EURNOK,20251013,025100,11.724,11.724,11.724,11.724
EURNOK,20251013,025200,11.725,11.725,11.723,11.724
EURNOK,20251013,025300,11.724,11.724,11.724,11.724
EURNOK,20251013,025400,11.724,11.724,11.724,11.724
EURNOK,20251013,025500,11.724,11.724,11.724,11.724
EURNOK,20251013,025600,11.724,11.724,11.724,11.724
EURNOK,20251013,025700,11.725,11.725,11.724,11.725
EURNOK,20251013,025800,11.724,11.725,11.724,11.725
EURNOK,20251013,025900,11.725,11.725,11.725,11.725
EURNOK,20251013,030000,11.724,11.725,11.724,11.725
EURNOK,20251013,030100,11.724,11.725,11.723,11.724
EURNOK,20251013,030200,11.723,11.724,11.723,11.724
EURNOK,20251013,030300,11.723,11.724,11.723,11.724
EURNOK,20251013,030400,11.723,11.724,11.723,11.724
EURNOK,20251013,030500,11.724,11.724,11.724,11.724
EURNOK,20251013,030600,11.724,11.725,11.724,11.725
EURNOK,20251013,030700,11.724,11.724,11.723,11.723
EURNOK,20251013,030800,11.724,11.725,11.724,11.724
EURNOK,20251013,030900,11.725,11.725,11.724,11.724
EURNOK,20251013,031000,11.724,11.724,11.724,11.724
EURNOK,20251013,031100,11.724,11.724,11.723,11.723
EURNOK,20251013,031200,11.723,11.723,11.723,11.723
EURNOK,20251013,031300,11.724,11.724,11.723,11.724
EURNOK,20251013,031400,11.724,11.724,11.724,11.724
EURNOK,20251013,031500,11.724,11.724,11.724,11.724
EURNOK,20251013,031600,11.724,11.724,11.724,11.724
EURNOK,20251013,031700,11.724,11.724,11.724,11.724
EURNOK,20251013,031800,11.723,11.725,11.723,11.725
EURNOK,20251013,031900,11.726,11.726,11.725,11.725
EURNOK,20251013,032000,11.726,11.726,11.725,11.725
EURNOK,20251013,032100,11.726,11.726,11.725,11.725
EURNOK,20251013,032200,11.726,11.726,11.724,11.724
EURNOK,20251013,032300,11.724,11.724,11.724,11.724
EURNOK,20251013,032400,11.724,11.724,11.724,11.724
EURNOK,20251013,032500,11.724,11.724,11.724,11.724
EURNOK,20251013,032600,11.725,11.725,11.724,11.724
EURNOK,20251013,032700,11.725,11.725,11.725,11.725
EURNOK,20251013,032800,11.725,11.726,11.725,11.725
EURNOK,20251013,032900,11.725,11.725,11.725,11.725
EURNOK,20251013,033000,11.725,11.725,11.725,11.725
EURNOK,20251013,033100,11.726,11.726,11.725,11.725
EURNOK,20251013,033200,11.724,11.725,11.724,11.725
EURNOK,20251013,033300,11.724,11.725,11.724,11.725
EURNOK,20251013,033400,11.724,11.724,11.724,11.724
EURNOK,20251013,033500,11.724,11.724,11.724,11.724
EURNOK,20251013,033600,11.724,11.724,11.724,11.724
EURNOK,20251013,033700,11.724,11.725,11.724,11.724
EURNOK,20251013,033800,11.724,11.724,11.724,11.724
EURNOK,20251013,033900,11.725,11.725,11.725,11.725
EURNOK,20251013,034000,11.725,11.725,11.724,11.724
EURNOK,20251013,034100,11.725,11.725,11.725,11.725
EURNOK,20251013,034200,11.725,11.725,11.724,11.725
EURNOK,20251013,034300,11.724,11.725,11.724,11.724
EURNOK,20251013,034400,11.725,11.725,11.724,11.725
EURNOK,20251013,034500,11.724,11.724,11.723,11.723
EURNOK,20251013,034600,11.723,11.723,11.723,11.723
EURNOK,20251013,034700,11.722,11.723,11.722,11.723
EURNOK,20251013,034800,11.722,11.722,11.722,11.722
EURNOK,20251013,034900,11.721,11.721,11.720,11.720
EURNOK,20251013,035000,11.721,11.721,11.720,11.720
EURNOK,20251013,035100,11.721,11.721,11.720,11.720
EURNOK,20251013,035200,11.720,11.720,11.720,11.720
EURNOK,20251013,035300,11.721,11.721,11.720,11.720
EURNOK,20251013,035400,11.721,11.721,11.721,11.721
EURNOK,20251013,035500,11.721,11.721,11.721,11.721
EURNOK,20251013,035600,11.721,11.721,11.720,11.720
EURNOK,20251013,035700,11.721,11.721,11.720,11.721
EURNOK,20251013,035800,11.722,11.723,11.722,11.723
EURNOK,20251013,035900,11.724,11.724,11.722,11.723
EURNOK,20251013,040000,11.722,11.722,11.722,11.722
EURNOK,20251013,040100,11.722,11.723,11.722,11.723
EURNOK,20251013,040200,11.723,11.723,11.723,11.723
EURNOK,20251013,040300,11.722,11.723,11.722,11.723
EURNOK,20251013,040400,11.723,11.723,11.723,11.723
EURNOK,20251013,040500,11.722,11.723,11.722,11.722
EURNOK,20251013,040600,11.722,11.722,11.722,11.722
EURNOK,20251013,040700,11.721,11.721,11.720,11.720
EURNOK,20251013,040800,11.720,11.720,11.720,11.720
EURNOK,20251013,040900,11.721,11.721,11.720,11.721
EURNOK,20251013,041000,11.722,11.722,11.722,11.722
EURNOK,20251013,041100,11.721,11.722,11.721,11.721
EURNOK,20251013,041200,11.721,11.722,11.721,11.722
EURNOK,20251013,041300,11.722,11.722,11.721,11.721
EURNOK,20251013,041400,11.721,11.721,11.721,11.721
EURNOK,20251013,041500,11.720,11.720,11.720,11.720
EURNOK,20251013,041600,11.721,11.721,11.721,11.721
EURNOK,20251013,041700,11.721,11.722,11.721,11.721
EURNOK,20251013,041800,11.720,11.720,11.720,11.720
EURNOK,20251013,041900,11.721,11.721,11.721,11.721
EURNOK,20251013,042000,11.721,11.721,11.721,11.721
EURNOK,20251013,042100,11.721,11.721,11.720,11.720
EURNOK,20251013,042200,11.721,11.721,11.721,11.721
EURNOK,20251013,042300,11.721,11.721,11.720,11.721
EURNOK,20251013,042400,11.720,11.721,11.720,11.721
EURNOK,20251013,042500,11.721,11.721,11.721,11.721
EURNOK,20251013,042600,11.720,11.721,11.720,11.720
EURNOK,20251013,042700,11.721,11.721,11.720,11.720
EURNOK,20251013,042800,11.720,11.722,11.720,11.722
EURNOK,20251013,042900,11.721,11.721,11.721,11.721
EURNOK,20251013,043000,11.721,11.721,11.721,11.721
EURNOK,20251013,043100,11.721,11.722,11.721,11.722
EURNOK,20251013,043200,11.721,11.721,11.721,11.721
EURNOK,20251013,043300,11.721,11.721,11.721,11.721
EURNOK,20251013,043400,11.721,11.721,11.721,11.721
EURNOK,20251013,043500,11.720,11.721,11.720,11.721
EURNOK,20251013,043600,11.720,11.721,11.720,11.721
EURNOK,20251013,043700,11.721,11.721,11.720,11.720
EURNOK,20251013,043800,11.721,11.721,11.721,11.721
EURNOK,20251013,043900,11.721,11.721,11.721,11.721
EURNOK,20251013,044000,11.721,11.721,11.720,11.720
EURNOK,20251013,044100,11.721,11.721,11.720,11.720
EURNOK,20251013,044200,11.720,11.721,11.720,11.721
EURNOK,20251013,044300,11.721,11.721,11.721,11.721
EURNOK,20251013,044400,11.721,11.721,11.721,11.721
EURNOK,20251013,044500,11.720,11.721,11.720,11.721
EURNOK,20251013,044600,11.721,11.721,11.721,11.721
EURNOK,20251013,044700,11.721,11.721,11.721,11.721
EURNOK,20251013,044800,11.721,11.721,11.721,11.721
EURNOK,20251013,044900,11.720,11.720,11.720,11.720
EURNOK,20251013,045000,11.720,11.720,11.720,11.720
EURNOK,20251013,045100,11.720,11.720,11.720,11.720
EURNOK,20251013,045200,11.720,11.722,11.720,11.722
EURNOK,20251013,045300,11.722,11.722,11.722,11.722
EURNOK,20251013,045400,11.722,11.722,11.722,11.722
EURNOK,20251013,045500,11.723,11.723,11.723,11.723
EURNOK,20251013,045600,11.723,11.723,11.723,11.723
EURNOK,20251013,045700,11.723,11.723,11.723,11.723
EURNOK,20251013,045800,11.723,11.723,11.723,11.723
EURNOK,20251013,045900,11.723,11.723,11.723,11.723
EURNOK,20251013,050000,11.723,11.724,11.723,11.724
EURNOK,20251013,050100,11.724,11.724,11.724,11.724
EURNOK,20251013,050200,11.723,11.724,11.723,11.723
EURNOK,20251013,050300,11.724,11.724,11.723,11.723
EURNOK,20251013,050400,11.723,11.723,11.723,11.723
EURNOK,20251013,050500,11.723,11.723,11.723,11.723
EURNOK,20251013,050600,11.723,11.723,11.723,11.723
EURNOK,20251013,050700,11.723,11.723,11.723,11.723
EURNOK,20251013,050800,11.723,11.723,11.723,11.723
EURNOK,20251013,050900,11.723,11.723,11.723,11.723
EURNOK,20251013,051000,11.723,11.723,11.723,11.723
EURNOK,20251013,051100,11.724,11.724,11.723,11.724
EURNOK,20251013,051200,11.723,11.723,11.723,11.723
EURNOK,20251013,051300,11.723,11.723,11.723,11.723
EURNOK,20251013,051400,11.724,11.724,11.724,11.724
EURNOK,20251013,051500,11.724,11.724,11.724,11.724
EURNOK,20251013,051600,11.723,11.724,11.723,11.724
EURNOK,20251013,051700,11.724,11.724,11.723,11.723
EURNOK,20251013,051800,11.724,11.724,11.724,11.724
EURNOK,20251013,051900,11.724,11.724,11.724,11.724
EURNOK,20251013,052000,11.724,11.724,11.723,11.724
EURNOK,20251013,052100,11.724,11.724,11.724,11.724
EURNOK,20251013,052200,11.724,11.725,11.724,11.725
EURNOK,20251013,052300,11.725,11.725,11.725,11.725
EURNOK,20251013,052400,11.726,11.726,11.725,11.725
EURNOK,20251013,052500,11.726,11.726,11.726,11.726
EURNOK,20251013,052600,11.726,11.726,11.725,11.725
EURNOK,20251013,052700,11.726,11.726,11.726,11.726
EURNOK,20251013,052800,11.727,11.727,11.727,11.727
EURNOK,20251013,052900,11.727,11.727,11.727,11.727
EURNOK,20251013,053000,11.727,11.727,11.727,11.727
EURNOK,20251013,053100,11.727,11.727,11.727,11.727
EURNOK,20251013,053200,11.728,11.728,11.728,11.728
EURNOK,20251013,053300,11.728,11.728,11.728,11.728
EURNOK,20251013,053400,11.727,11.729,11.727,11.729
EURNOK,20251013,053500,11.728,11.728,11.728,11.728
EURNOK,20251013,053600,11.728,11.728,11.728,11.728
EURNOK,20251013,053700,11.728,11.728,11.727,11.728
EURNOK,20251013,053800,11.727,11.728,11.727,11.728
EURNOK,20251013,053900,11.728,11.728,11.728,11.728
EURNOK,20251013,054000,11.728,11.728,11.728,11.728
EURNOK,20251013,054100,11.728,11.728,11.728,11.728
EURNOK,20251013,054200,11.728,11.728,11.728,11.728
EURNOK,20251013,054300,11.729,11.729,11.729,11.729
EURNOK,20251013,054400,11.729,11.729,11.729,11.729
EURNOK,20251013,054500,11.729,11.729,11.729,11.729
EURNOK,20251013,054600,11.729,11.729,11.729,11.729
EURNOK,20251013,054700,11.730,11.731,11.730,11.731
EURNOK,20251013,054800,11.732,11.732,11.732,11.732
EURNOK,20251013,054900,11.733,11.733,11.732,11.732
EURNOK,20251013,055000,11.733,11.733,11.732,11.733
EURNOK,20251013,055100,11.732,11.732,11.732,11.732
EURNOK,20251013,055200,11.732,11.733,11.732,11.733
EURNOK,20251013,055300,11.733,11.733,11.733,11.733
EURNOK,20251013,055400,11.733,11.733,11.733,11.733
EURNOK,20251013,055500,11.734,11.734,11.732,11.732
EURNOK,20251013,055600,11.732,11.733,11.732,11.733
EURNOK,20251013,055700,11.733,11.733,11.733,11.733
EURNOK,20251013,055800,11.733,11.733,11.733,11.733
EURNOK,20251013,055900,11.733,11.733,11.733,11.733
EURNOK,20251013,060000,11.733,11.733,11.733,11.733
EURNOK,20251013,060100,11.732,11.733,11.732,11.733
EURNOK,20251013,060200,11.733,11.733,11.733,11.733
EURNOK,20251013,060300,11.733,11.733,11.733,11.733
EURNOK,20251013,060400,11.733,11.733,11.733,11.733
EURNOK,20251013,060500,11.733,11.733,11.733,11.733
EURNOK,20251013,060600,11.732,11.732,11.732,11.732
EURNOK,20251013,060700,11.732,11.732,11.732,11.732
EURNOK,20251013,060800,11.732,11.732,11.732,11.732
EURNOK,20251013,060900,11.732,11.732,11.732,11.732
EURNOK,20251013,061000,11.732,11.733,11.732,11.733
EURNOK,20251013,061100,11.732,11.732,11.732,11.732
EURNOK,20251013,061200,11.732,11.732,11.732,11.732
EURNOK,20251013,061300,11.732,11.733,11.732,11.733
EURNOK,20251013,061400,11.732,11.733,11.732,11.733
EURNOK,20251013,061500,11.733,11.733,11.733,11.733
EURNOK,20251013,061600,11.732,11.733,11.732,11.733
EURNOK,20251013,061700,11.732,11.732,11.732,11.732
EURNOK,20251013,061800,11.732,11.733,11.732,11.733
EURNOK,20251013,061900,11.732,11.733,11.732,11.733
EURNOK,20251013,062000,11.732,11.732,11.732,11.732
EURNOK,20251013,062100,11.732,11.733,11.732,11.733
EURNOK,20251013,062200,11.733,11.733,11.733,11.733
EURNOK,20251013,062300,11.732,11.732,11.732,11.732
EURNOK,20251013,062400,11.732,11.732,11.732,11.732
EURNOK,20251013,062500,11.732,11.733,11.732,11.733
EURNOK,20251013,062600,11.732,11.732,11.732,11.732
EURNOK,20251013,062700,11.732,11.732,11.732,11.732
EURNOK,20251013,062800,11.732,11.732,11.732,11.732
EURNOK,20251013,062900,11.732,11.732,11.732,11.732
EURNOK,20251013,063000,11.732,11.732,11.732,11.732
EURNOK,20251013,063100,11.732,11.732,11.732,11.732
EURNOK,20251013,063200,11.732,11.732,11.731,11.731
EURNOK,20251013,063300,11.732,11.732,11.732,11.732
EURNOK,20251013,063400,11.732,11.732,11.732,11.732
EURNOK,20251013,063500,11.731,11.731,11.731,11.731
EURNOK,20251013,063600,11.731,11.731,11.730,11.731
EURNOK,20251013,063700,11.731,11.731,11.731,11.731
EURNOK,20251013,063800,11.731,11.731,11.731,11.731
EURNOK,20251013,063900,11.730,11.731,11.730,11.731
EURNOK,20251013,064000,11.732,11.732,11.732,11.732
EURNOK,20251013,064100,11.732,11.732,11.731,11.731
EURNOK,20251013,064200,11.732,11.732,11.732,11.732
EURNOK,20251013,064300,11.731,11.732,11.729,11.729
EURNOK,20251013,064400,11.729,11.729,11.729,11.729
EURNOK,20251013,064500,11.730,11.730,11.730,11.730
EURNOK,20251013,064600,11.729,11.730,11.729,11.730
EURNOK,20251013,064700,11.730,11.730,11.730,11.730
EURNOK,20251013,064800,11.730,11.730,11.730,11.730
EURNOK,20251013,064900,11.730,11.730,11.730,11.730
EURNOK,20251013,065000,11.730,11.730,11.730,11.730
EURNOK,20251013,065100,11.730,11.730,11.730,11.730
EURNOK,20251013,065200,11.730,11.730,11.730,11.730
EURNOK,20251013,065300,11.730,11.730,11.730,11.730
EURNOK,20251013,065400,11.730,11.730,11.730,11.730
EURNOK,20251013,065500,11.730,11.730,11.730,11.730
EURNOK,20251013,065600,11.730,11.730,11.730,11.730
EURNOK,20251013,065700,11.730,11.730,11.730,11.730
EURNOK,20251013,065800,11.731,11.731,11.731,11.731
EURNOK,20251013,065900,11.731,11.731,11.730,11.730
EURNOK,20251013,070000,11.730,11.730,11.729,11.729
EURNOK,20251013,070100,11.730,11.731,11.730,11.731
EURNOK,20251013,070200,11.730,11.730,11.730,11.730
EURNOK,20251013,070300,11.730,11.730,11.730,11.730
EURNOK,20251013,070400,11.730,11.730,11.730,11.730
EURNOK,20251013,070500,11.730,11.730,11.730,11.730
EURNOK,20251013,070600,11.729,11.729,11.729,11.729
EURNOK,20251013,070700,11.729,11.730,11.729,11.730
EURNOK,20251013,070800,11.730,11.730,11.730,11.730
EURNOK,20251013,070900,11.731,11.731,11.730,11.730
EURNOK,20251013,071000,11.731,11.731,11.731,11.731
EURNOK,20251013,071100,11.731,11.731,11.731,11.731
EURNOK,20251013,071200,11.731,11.731,11.730,11.730
EURNOK,20251013,071300,11.731,11.731,11.730,11.730
EURNOK,20251013,071400,11.729,11.729,11.724,11.724
EURNOK,20251013,071500,11.723,11.723,11.721,11.722
EURNOK,20251013,071600,11.721,11.721,11.721,11.721
EURNOK,20251013,071700,11.721,11.721,11.720,11.720
EURNOK,20251013,071800,11.720,11.720,11.720,11.720
EURNOK,20251013,071900,11.721,11.721,11.720,11.720
EURNOK,20251013,072000,11.720,11.720,11.720,11.720
EURNOK,20251013,072100,11.720,11.720,11.720,11.720
EURNOK,20251013,072200,11.720,11.721,11.720,11.720
EURNOK,20251013,072300,11.721,11.721,11.720,11.720
EURNOK,20251013,072400,11.720,11.721,11.720,11.721
EURNOK,20251013,072500,11.721,11.721,11.721,11.721
EURNOK,20251013,072600,11.722,11.722,11.721,11.721
EURNOK,20251013,072700,11.721,11.721,11.721,11.721
EURNOK,20251013,072800,11.722,11.722,11.720,11.721
EURNOK,20251013,072900,11.720,11.721,11.720,11.721
EURNOK,20251013,073000,11.721,11.721,11.721,11.721
EURNOK,20251013,073100,11.721,11.721,11.721,11.721
EURNOK,20251013,073200,11.720,11.720,11.720,11.720
EURNOK,20251013,073300,11.720,11.721,11.720,11.721
EURNOK,20251013,073400,11.721,11.721,11.721,11.721
EURNOK,20251013,073500,11.721,11.722,11.721,11.722
EURNOK,20251013,073600,11.721,11.721,11.721,11.721
EURNOK,20251013,073700,11.721,11.722,11.721,11.722
EURNOK,20251013,073800,11.723,11.724,11.723,11.723
EURNOK,20251013,073900,11.724,11.724,11.723,11.724
EURNOK,20251013,074000,11.724,11.724,11.724,11.724
EURNOK,20251013,074100,11.723,11.724,11.723,11.724
EURNOK,20251013,074200,11.724,11.725,11.724,11.725
EURNOK,20251013,074300,11.724,11.725,11.724,11.725
EURNOK,20251013,074400,11.726,11.726,11.726,11.726
EURNOK,20251013,074500,11.726,11.726,11.726,11.726
EURNOK,20251013,074600,11.727,11.729,11.727,11.728
EURNOK,20251013,074700,11.729,11.729,11.729,11.729
EURNOK,20251013,074800,11.729,11.729,11.729,11.729
EURNOK,20251013,074900,11.729,11.729,11.728,11.729
EURNOK,20251013,075000,11.728,11.728,11.728,11.728
EURNOK,20251013,075100,11.728,11.729,11.728,11.729
EURNOK,20251013,075200,11.729,11.729,11.729,11.729
EURNOK,20251013,075300,11.729,11.729,11.729,11.729
EURNOK,20251013,075400,11.728,11.729,11.728,11.728
EURNOK,20251013,075500,11.729,11.729,11.728,11.728
EURNOK,20251013,075600,11.728,11.728,11.727,11.727
EURNOK,20251013,075700,11.728,11.728,11.727,11.728
EURNOK,20251013,075800,11.727,11.728,11.727,11.728
EURNOK,20251013,075900,11.727,11.727,11.727,11.727
EURNOK,20251013,080000,11.727,11.727,11.727,11.727
EURNOK,20251013,080100,11.727,11.727,11.723,11.723
EURNOK,20251013,080200,11.724,11.724,11.723,11.724
EURNOK,20251013,080300,11.725,11.726,11.725,11.726
EURNOK,20251013,080400,11.725,11.725,11.724,11.725
EURNOK,20251013,080500,11.726,11.726,11.725,11.725
EURNOK,20251013,080600,11.726,11.726,11.725,11.725
EURNOK,20251013,080700,11.725,11.725,11.725,11.725
EURNOK,20251013,080800,11.726,11.726,11.725,11.725
EURNOK,20251013,080900,11.726,11.726,11.726,11.726
EURNOK,20251013,081000,11.725,11.727,11.725,11.727
EURNOK,20251013,081100,11.726,11.726,11.725,11.725
EURNOK,20251013,081200,11.726,11.727,11.726,11.727
EURNOK,20251013,081300,11.728,11.729,11.727,11.729
EURNOK,20251013,081400,11.728,11.728,11.726,11.726
EURNOK,20251013,081500,11.725,11.725,11.724,11.724
EURNOK,20251013,081600,11.725,11.725,11.723,11.723
EURNOK,20251013,081700,11.723,11.723,11.722,11.723
EURNOK,20251013,081800,11.722,11.722,11.720,11.721
EURNOK,20251013,081900,11.720,11.720,11.718,11.718
EURNOK,20251013,082000,11.719,11.719,11.717,11.719
EURNOK,20251013,082100,11.720,11.720,11.720,11.720
EURNOK,20251013,082200,11.720,11.721,11.720,11.721
EURNOK,20251013,082300,11.720,11.721,11.720,11.721
EURNOK,20251013,082400,11.720,11.721,11.720,11.720
EURNOK,20251013,082500,11.719,11.720,11.719,11.720
EURNOK,20251013,082600,11.719,11.720,11.719,11.720
EURNOK,20251013,082700,11.720,11.721,11.720,11.721
EURNOK,20251013,082800,11.720,11.721,11.720,11.720
EURNOK,20251013,082900,11.720,11.721,11.720,11.721
EURNOK,20251013,083000,11.720,11.721,11.720,11.721
EURNOK,20251013,083100,11.720,11.720,11.719,11.719
EURNOK,20251013,083200,11.718,11.718,11.717,11.718
EURNOK,20251013,083300,11.719,11.719,11.717,11.717
EURNOK,20251013,083400,11.717,11.717,11.715,11.715
EURNOK,20251013,083500,11.714,11.716,11.714,11.716
EURNOK,20251013,083600,11.715,11.715,11.714,11.714
EURNOK,20251013,083700,11.715,11.715,11.714,11.715
EURNOK,20251013,083800,11.716,11.716,11.716,11.716
EURNOK,20251013,083900,11.717,11.717,11.716,11.716
EURNOK,20251013,084000,11.716,11.716,11.714,11.714
EURNOK,20251013,084100,11.713,11.714,11.713,11.714
EURNOK,20251013,084200,11.715,11.716,11.715,11.716
EURNOK,20251013,084300,11.717,11.723,11.717,11.723
EURNOK,20251013,084400,11.722,11.722,11.719,11.719
EURNOK,20251013,084500,11.718,11.719,11.718,11.719
EURNOK,20251013,084600,11.718,11.720,11.718,11.720
EURNOK,20251013,084700,11.719,11.722,11.719,11.722
EURNOK,20251013,084800,11.721,11.721,11.720,11.721
EURNOK,20251013,084900,11.720,11.721,11.720,11.720
EURNOK,20251013,085000,11.721,11.721,11.720,11.721
EURNOK,20251013,085100,11.722,11.722,11.720,11.720
EURNOK,20251013,085200,11.720,11.720,11.719,11.719
EURNOK,20251013,085300,11.718,11.718,11.718,11.718
EURNOK,20251013,085400,11.719,11.722,11.719,11.721
EURNOK,20251013,085500,11.720,11.721,11.720,11.721
EURNOK,20251013,085600,11.722,11.725,11.722,11.725
EURNOK,20251013,085700,11.724,11.724,11.723,11.723
EURNOK,20251013,085800,11.724,11.725,11.723,11.724
EURNOK,20251013,085900,11.725,11.725,11.722,11.722
EURNOK,20251013,090000,11.721,11.727,11.721,11.727
EURNOK,20251013,090100,11.726,11.729,11.725,11.728
EURNOK,20251013,090200,11.729,11.731,11.729,11.731
EURNOK,20251013,090300,11.732,11.735,11.732,11.734
EURNOK,20251013,090400,11.733,11.733,11.731,11.732
EURNOK,20251013,090500,11.731,11.732,11.730,11.730
EURNOK,20251013,090600,11.731,11.731,11.729,11.729
EURNOK,20251013,090700,11.728,11.728,11.726,11.726
EURNOK,20251013,090800,11.727,11.728,11.726,11.727
EURNOK,20251013,090900,11.728,11.728,11.726,11.726
EURNOK,20251013,091000,11.727,11.728,11.727,11.728
EURNOK,20251013,091100,11.727,11.729,11.726,11.729
EURNOK,20251013,091200,11.730,11.730,11.729,11.729
EURNOK,20251013,091300,11.728,11.729,11.728,11.729
EURNOK,20251013,091400,11.728,11.729,11.727,11.727
EURNOK,20251013,091500,11.726,11.727,11.725,11.726
EURNOK,20251013,091600,11.725,11.726,11.722,11.722
EURNOK,20251013,091700,11.721,11.722,11.719,11.719
EURNOK,20251013,091800,11.720,11.720,11.717,11.717
EURNOK,20251013,091900,11.716,11.716,11.713,11.713
EURNOK,20251013,092000,11.714,11.716,11.714,11.716
EURNOK,20251013,092100,11.715,11.718,11.715,11.718
EURNOK,20251013,092200,11.717,11.718,11.717,11.717
EURNOK,20251013,092300,11.716,11.717,11.715,11.716
EURNOK,20251013,092400,11.717,11.717,11.714,11.714
EURNOK,20251013,092500,11.715,11.715,11.713,11.715
EURNOK,20251013,092600,11.714,11.716,11.713,11.716
EURNOK,20251013,092700,11.717,11.717,11.715,11.716
EURNOK,20251013,092800,11.715,11.715,11.714,11.715
EURNOK,20251013,092900,11.715,11.715,11.714,11.714
EURNOK,20251013,093000,11.715,11.715,11.711,11.711
EURNOK,20251013,093100,11.710,11.712,11.709,11.711
EURNOK,20251013,093200,11.710,11.710,11.708,11.710
EURNOK,20251013,093300,11.711,11.711,11.707,11.707
EURNOK,20251013,093400,11.706,11.706,11.704,11.705
EURNOK,20251013,093500,11.706,11.708,11.705,11.705
EURNOK,20251013,093600,11.706,11.706,11.701,11.702
EURNOK,20251013,093700,11.701,11.704,11.701,11.702
EURNOK,20251013,093800,11.704,11.706,11.704,11.705
EURNOK,20251013,093900,11.706,11.706,11.702,11.702
EURNOK,20251013,094000,11.703,11.704,11.703,11.703
EURNOK,20251013,094100,11.704,11.705,11.700,11.700
EURNOK,20251013,094200,11.699,11.701,11.698,11.701
EURNOK,20251013,094300,11.700,11.701,11.700,11.701
EURNOK,20251013,094400,11.701,11.701,11.701,11.701
EURNOK,20251013,094500,11.700,11.701,11.700,11.701
EURNOK,20251013,094600,11.700,11.700,11.698,11.698
EURNOK,20251013,094700,11.698,11.698,11.698,11.698
EURNOK,20251013,094800,11.697,11.697,11.697,11.697
EURNOK,20251013,094900,11.697,11.697,11.696,11.697
EURNOK,20251013,095000,11.698,11.699,11.698,11.699
EURNOK,20251013,095100,11.698,11.699,11.696,11.699
EURNOK,20251013,095200,11.698,11.698,11.696,11.698
EURNOK,20251013,095300,11.697,11.697,11.697,11.697
EURNOK,20251013,095400,11.698,11.698,11.697,11.697
EURNOK,20251013,095500,11.696,11.696,11.696,11.696
EURNOK,20251013,095600,11.695,11.696,11.694,11.695
EURNOK,20251013,095700,11.694,11.694,11.693,11.693
EURNOK,20251013,095800,11.692,11.692,11.689,11.689
EURNOK,20251013,095900,11.690,11.695,11.690,11.695
EURNOK,20251013,100000,11.694,11.698,11.693,11.698
EURNOK,20251013,100100,11.697,11.697,11.695,11.696
EURNOK,20251013,100200,11.695,11.695,11.694,11.694
EURNOK,20251013,100300,11.693,11.694,11.692,11.693
EURNOK,20251013,100400,11.694,11.694,11.692,11.692
EURNOK,20251013,100500,11.691,11.693,11.691,11.693
EURNOK,20251013,100600,11.694,11.695,11.694,11.695
EURNOK,20251013,100700,11.696,11.696,11.694,11.694
EURNOK,20251013,100800,11.695,11.695,11.694,11.695
EURNOK,20251013,100900,11.694,11.694,11.693,11.693
EURNOK,20251013,101000,11.694,11.694,11.693,11.693
EURNOK,20251013,101100,11.694,11.695,11.694,11.694
EURNOK,20251013,101200,11.695,11.696,11.695,11.696
EURNOK,20251013,101300,11.697,11.698,11.696,11.698
EURNOK,20251013,101400,11.699,11.700,11.698,11.698
EURNOK,20251013,101500,11.697,11.697,11.696,11.696
EURNOK,20251013,101600,11.696,11.697,11.696,11.696
EURNOK,20251013,101700,11.697,11.697,11.696,11.696
EURNOK,20251013,101800,11.697,11.697,11.696,11.697
EURNOK,20251013,101900,11.698,11.699,11.698,11.699
EURNOK,20251013,102000,11.698,11.699,11.698,11.698
EURNOK,20251013,102100,11.697,11.697,11.695,11.695
EURNOK,20251013,102200,11.694,11.695,11.693,11.694
EURNOK,20251013,102300,11.693,11.694,11.691,11.692
EURNOK,20251013,102400,11.691,11.693,11.691,11.693
EURNOK,20251013,102500,11.694,11.695,11.691,11.692
EURNOK,20251013,102600,11.691,11.692,11.691,11.692
EURNOK,20251013,102700,11.691,11.692,11.691,11.691
EURNOK,20251013,102800,11.692,11.694,11.692,11.693
EURNOK,20251013,102900,11.694,11.694,11.691,11.692
EURNOK,20251013,103000,11.691,11.692,11.690,11.691
EURNOK,20251013,103100,11.689,11.689,11.689,11.689
EURNOK,20251013,103200,11.689,11.690,11.689,11.689
EURNOK,20251013,103300,11.689,11.689,11.684,11.684
EURNOK,20251013,103400,11.683,11.683,11.682,11.682
EURNOK,20251013,103500,11.683,11.684,11.683,11.684
EURNOK,20251013,103600,11.685,11.685,11.683,11.685
EURNOK,20251013,103700,11.684,11.684,11.682,11.683
EURNOK,20251013,103800,11.682,11.683,11.682,11.682
EURNOK,20251013,103900,11.683,11.684,11.683,11.683
EURNOK,20251013,104000,11.683,11.683,11.683,11.683
EURNOK,20251013,104100,11.682,11.682,11.681,11.682
EURNOK,20251013,104200,11.681,11.681,11.680,11.680
EURNOK,20251013,104300,11.681,11.682,11.681,11.682
EURNOK,20251013,104400,11.683,11.683,11.682,11.682
EURNOK,20251013,104500,11.683,11.683,11.682,11.682
EURNOK,20251013,104600,11.681,11.681,11.680,11.680
EURNOK,20251013,104700,11.679,11.679,11.678,11.679
EURNOK,20251013,104800,11.680,11.680,11.679,11.680
EURNOK,20251013,104900,11.679,11.679,11.677,11.678
EURNOK,20251013,105000,11.677,11.679,11.677,11.678
EURNOK,20251013,105100,11.679,11.681,11.679,11.681
EURNOK,20251013,105200,11.682,11.682,11.681,11.682
EURNOK,20251013,105300,11.681,11.682,11.680,11.680
EURNOK,20251013,105400,11.679,11.680,11.679,11.680
EURNOK,20251013,105500,11.679,11.679,11.678,11.678
EURNOK,20251013,105600,11.678,11.678,11.677,11.677
EURNOK,20251013,105700,11.678,11.678,11.677,11.677
EURNOK,20251013,105800,11.678,11.679,11.678,11.679
EURNOK,20251013,105900,11.678,11.678,11.678,11.678
EURNOK,20251013,110000,11.678,11.678,11.678,11.678
EURNOK,20251013,110100,11.678,11.678,11.676,11.676
EURNOK,20251013,110200,11.675,11.677,11.675,11.677
EURNOK,20251013,110300,11.678,11.679,11.677,11.679
EURNOK,20251013,110400,11.679,11.679,11.679,11.679
EURNOK,20251013,110500,11.680,11.680,11.679,11.679
EURNOK,20251013,110600,11.679,11.679,11.676,11.676
EURNOK,20251013,110700,11.675,11.675,11.675,11.675
EURNOK,20251013,110800,11.674,11.674,11.670,11.670
EURNOK,20251013,110900,11.671,11.673,11.671,11.673
EURNOK,20251013,111000,11.672,11.673,11.672,11.673
EURNOK,20251013,111100,11.672,11.673,11.671,11.671
EURNOK,20251013,111200,11.670,11.672,11.670,11.672
EURNOK,20251013,111300,11.673,11.674,11.671,11.671
EURNOK,20251013,111400,11.672,11.673,11.672,11.673
EURNOK,20251013,111500,11.673,11.673,11.673,11.673
EURNOK,20251013,111600,11.674,11.674,11.672,11.672
EURNOK,20251013,111700,11.671,11.671,11.670,11.670
EURNOK,20251013,111800,11.670,11.670,11.670,11.670
EURNOK,20251013,111900,11.671,11.671,11.670,11.670
EURNOK,20251013,112000,11.671,11.671,11.671,11.671
EURNOK,20251013,112100,11.671,11.672,11.671,11.672
EURNOK,20251013,112200,11.673,11.673,11.673,11.673
EURNOK,20251013,112300,11.673,11.674,11.672,11.674
EURNOK,20251013,112400,11.673,11.674,11.673,11.674
EURNOK,20251013,112500,11.675,11.675,11.673,11.673
EURNOK,20251013,112600,11.673,11.673,11.673,11.673
EURNOK,20251013,112700,11.672,11.673,11.672,11.673
EURNOK,20251013,112800,11.672,11.672,11.672,11.672
EURNOK,20251013,112900,11.672,11.672,11.672,11.672
EURNOK,20251013,113000,11.672,11.674,11.672,11.673
EURNOK,20251013,113100,11.674,11.674,11.672,11.673
EURNOK,20251013,113200,11.674,11.674,11.673,11.673
EURNOK,20251013,113300,11.674,11.674,11.673,11.673
EURNOK,20251013,113400,11.674,11.674,11.673,11.673
EURNOK,20251013,113500,11.674,11.674,11.674,11.674
EURNOK,20251013,113600,11.674,11.674,11.673,11.673
EURNOK,20251013,113700,11.674,11.674,11.674,11.674
EURNOK,20251013,113800,11.673,11.674,11.673,11.673
EURNOK,20251013,113900,11.674,11.674,11.673,11.673
EURNOK,20251013,114000,11.673,11.674,11.673,11.674
EURNOK,20251013,114100,11.675,11.676,11.675,11.676
EURNOK,20251013,114200,11.677,11.677,11.675,11.675
EURNOK,20251013,114300,11.674,11.674,11.674,11.674
EURNOK,20251013,114400,11.673,11.674,11.673,11.674
EURNOK,20251013,114500,11.673,11.674,11.673,11.674
EURNOK,20251013,114600,11.673,11.674,11.673,11.674
EURNOK,20251013,114700,11.675,11.675,11.674,11.675
EURNOK,20251013,114800,11.676,11.677,11.675,11.677
EURNOK,20251013,114900,11.676,11.677,11.676,11.677
EURNOK,20251013,115000,11.676,11.676,11.674,11.675
EURNOK,20251013,115100,11.675,11.675,11.675,11.675
EURNOK,20251013,115200,11.674,11.674,11.673,11.673
EURNOK,20251013,115300,11.674,11.674,11.672,11.672
EURNOK,20251013,115400,11.671,11.672,11.671,11.672
EURNOK,20251013,115500,11.672,11.673,11.672,11.672
EURNOK,20251013,115600,11.673,11.673,11.671,11.671
EURNOK,20251013,115700,11.671,11.673,11.671,11.673
EURNOK,20251013,115800,11.674,11.674,11.672,11.673
EURNOK,20251013,115900,11.672,11.674,11.672,11.674
EURNOK,20251013,120000,11.673,11.674,11.673,11.673
EURNOK,20251013,120100,11.673,11.673,11.671,11.671
EURNOK,20251013,120200,11.670,11.670,11.670,11.670
EURNOK,20251013,120300,11.671,11.671,11.670,11.670
EURNOK,20251013,120400,11.669,11.670,11.669,11.670
EURNOK,20251013,120500,11.670,11.670,11.670,11.670
EURNOK,20251013,120600,11.671,11.671,11.669,11.669
EURNOK,20251013,120700,11.670,11.670,11.670,11.670
EURNOK,20251013,120800,11.671,11.671,11.670,11.671
EURNOK,20251013,120900,11.670,11.671,11.670,11.671
EURNOK,20251013,121000,11.670,11.671,11.670,11.670
EURNOK,20251013,121100,11.669,11.670,11.669,11.670
EURNOK,20251013,121200,11.670,11.670,11.670,11.670
EURNOK,20251013,121300,11.669,11.669,11.666,11.666
EURNOK,20251013,121400,11.667,11.667,11.666,11.666
EURNOK,20251013,121500,11.667,11.667,11.666,11.666
EURNOK,20251013,121600,11.667,11.667,11.667,11.667
EURNOK,20251013,121700,11.667,11.668,11.667,11.667
EURNOK,20251013,121800,11.667,11.667,11.667,11.667
EURNOK,20251013,121900,11.668,11.668,11.667,11.668
EURNOK,20251013,122000,11.669,11.671,11.669,11.670
EURNOK,20251013,122100,11.671,11.671,11.670,11.671
EURNOK,20251013,122200,11.671,11.673,11.671,11.673
EURNOK,20251013,122300,11.672,11.674,11.672,11.673
EURNOK,20251013,122400,11.672,11.674,11.671,11.674
EURNOK,20251013,122500,11.675,11.675,11.675,11.675
EURNOK,20251013,122600,11.674,11.674,11.668,11.669
EURNOK,20251013,122700,11.668,11.668,11.667,11.668
EURNOK,20251013,122800,11.668,11.668,11.668,11.668
EURNOK,20251013,122900,11.668,11.668,11.667,11.668
EURNOK,20251013,123000,11.667,11.668,11.667,11.667
EURNOK,20251013,123100,11.668,11.672,11.668,11.670
EURNOK,20251013,123200,11.669,11.671,11.669,11.671
EURNOK,20251013,123300,11.672,11.672,11.672,11.672
EURNOK,20251013,123400,11.673,11.673,11.672,11.672
EURNOK,20251013,123500,11.671,11.671,11.671,11.671
EURNOK,20251013,123600,11.671,11.671,11.670,11.671
EURNOK,20251013,123700,11.670,11.670,11.670,11.670
EURNOK,20251013,123800,11.670,11.672,11.670,11.671
EURNOK,20251013,123900,11.670,11.671,11.670,11.671
EURNOK,20251013,124000,11.672,11.672,11.672,11.672
EURNOK,20251013,124100,11.673,11.673,11.671,11.673
EURNOK,20251013,124200,11.672,11.672,11.672,11.672
EURNOK,20251013,124300,11.672,11.673,11.672,11.672
EURNOK,20251013,124400,11.671,11.671,11.670,11.670
EURNOK,20251013,124500,11.669,11.670,11.669,11.670
EURNOK,20251013,124600,11.669,11.670,11.669,11.670
EURNOK,20251013,124700,11.669,11.669,11.669,11.669
EURNOK,20251013,124800,11.670,11.670,11.670,11.670
EURNOK,20251013,124900,11.670,11.671,11.670,11.671
EURNOK,20251013,125000,11.671,11.671,11.671,11.671
EURNOK,20251013,125100,11.671,11.671,11.669,11.669
EURNOK,20251013,125200,11.670,11.670,11.669,11.669
EURNOK,20251013,125300,11.668,11.669,11.668,11.668
EURNOK,20251013,125400,11.669,11.670,11.669,11.670
EURNOK,20251013,125500,11.670,11.670,11.669,11.669
EURNOK,20251013,125600,11.668,11.669,11.668,11.668
EURNOK,20251013,125700,11.667,11.670,11.666,11.669
EURNOK,20251013,125800,11.670,11.670,11.669,11.669
EURNOK,20251013,125900,11.670,11.670,11.669,11.669
EURNOK,20251013,130000,11.670,11.670,11.668,11.668
EURNOK,20251013,130100,11.670,11.671,11.669,11.670
EURNOK,20251013,130200,11.669,11.671,11.669,11.671
EURNOK,20251013,130300,11.670,11.671,11.670,11.670
EURNOK,20251013,130400,11.669,11.669,11.666,11.668
EURNOK,20251013,130500,11.670,11.670,11.668,11.669
EURNOK,20251013,130600,11.670,11.673,11.670,11.673
EURNOK,20251013,130700,11.674,11.676,11.673,11.676
EURNOK,20251013,130800,11.678,11.683,11.677,11.683
EURNOK,20251013,130900,11.682,11.682,11.680,11.681
EURNOK,20251013,131000,11.682,11.682,11.679,11.679
EURNOK,20251013,131100,11.680,11.682,11.680,11.682
EURNOK,20251013,131200,11.683,11.684,11.682,11.682
EURNOK,20251013,131300,11.683,11.683,11.681,11.681
EURNOK,20251013,131400,11.680,11.681,11.680,11.680
EURNOK,20251013,131500,11.681,11.682,11.681,11.682
EURNOK,20251013,131600,11.681,11.681,11.678,11.678
EURNOK,20251013,131700,11.677,11.678,11.677,11.678
EURNOK,20251013,131800,11.678,11.679,11.678,11.679
EURNOK,20251013,131900,11.678,11.680,11.678,11.680
EURNOK,20251013,132000,11.679,11.680,11.679,11.679
EURNOK,20251013,132100,11.679,11.679,11.679,11.679
EURNOK,20251013,132200,11.680,11.682,11.680,11.682
EURNOK,20251013,132300,11.681,11.683,11.681,11.683
EURNOK,20251013,132400,11.684,11.685,11.684,11.685
EURNOK,20251013,132500,11.684,11.685,11.684,11.684
EURNOK,20251013,132600,11.683,11.683,11.682,11.682
EURNOK,20251013,132700,11.683,11.683,11.682,11.682
EURNOK,20251013,132800,11.681,11.682,11.681,11.682
EURNOK,20251013,132900,11.683,11.683,11.683,11.683
EURNOK,20251013,133000,11.683,11.683,11.682,11.683
EURNOK,20251013,133100,11.684,11.684,11.682,11.682
EURNOK,20251013,133200,11.683,11.683,11.681,11.681
EURNOK,20251013,133300,11.682,11.683,11.682,11.682
EURNOK,20251013,133400,11.683,11.684,11.682,11.683
EURNOK,20251013,133500,11.682,11.683,11.682,11.683
EURNOK,20251013,133600,11.682,11.682,11.679,11.679
EURNOK,20251013,133700,11.678,11.679,11.677,11.679
EURNOK,20251013,133800,11.678,11.678,11.677,11.678
EURNOK,20251013,133900,11.678,11.678,11.678,11.678
EURNOK,20251013,134000,11.679,11.679,11.677,11.677
EURNOK,20251013,134100,11.678,11.678,11.678,11.678
EURNOK,20251013,134200,11.679,11.679,11.679,11.679
EURNOK,20251013,134300,11.678,11.678,11.677,11.677
EURNOK,20251013,134400,11.678,11.678,11.676,11.676
EURNOK,20251013,134500,11.675,11.676,11.675,11.675
EURNOK,20251013,134600,11.674,11.676,11.674,11.676
EURNOK,20251013,134700,11.675,11.675,11.674,11.674
EURNOK,20251013,134800,11.673,11.674,11.673,11.674
EURNOK,20251013,134900,11.675,11.675,11.675,11.675
EURNOK,20251013,135000,11.675,11.676,11.674,11.675
EURNOK,20251013,135100,11.674,11.676,11.674,11.676
EURNOK,20251013,135200,11.678,11.681,11.678,11.681
EURNOK,20251013,135300,11.680,11.680,11.679,11.680
EURNOK,20251013,135400,11.679,11.679,11.679,11.679
EURNOK,20251013,135500,11.678,11.679,11.678,11.678
EURNOK,20251013,135600,11.679,11.679,11.677,11.677
EURNOK,20251013,135700,11.676,11.677,11.676,11.677
EURNOK,20251013,135800,11.676,11.676,11.674,11.674
EURNOK,20251013,135900,11.675,11.675,11.674,11.675
EURNOK,20251013,140000,11.676,11.678,11.676,11.678
EURNOK,20251013,140100,11.679,11.679,11.677,11.678
EURNOK,20251013,140200,11.677,11.677,11.674,11.674
EURNOK,20251013,140300,11.674,11.674,11.674,11.674
EURNOK,20251013,140400,11.673,11.675,11.673,11.675
EURNOK,20251013,140500,11.674,11.675,11.674,11.675
EURNOK,20251013,140600,11.676,11.676,11.674,11.675
EURNOK,20251013,140700,11.677,11.680,11.677,11.680
EURNOK,20251013,140800,11.679,11.679,11.677,11.679
EURNOK,20251013,140900,11.680,11.680,11.679,11.679
EURNOK,20251013,141000,11.678,11.678,11.676,11.676
EURNOK,20251013,141100,11.677,11.678,11.677,11.678
EURNOK,20251013,141200,11.679,11.679,11.676,11.678
EURNOK,20251013,141300,11.676,11.676,11.675,11.676
EURNOK,20251013,141400,11.677,11.677,11.676,11.676
EURNOK,20251013,141500,11.676,11.677,11.676,11.676
EURNOK,20251013,141600,11.675,11.675,11.675,11.675
EURNOK,20251013,141700,11.675,11.677,11.675,11.677
EURNOK,20251013,141800,11.676,11.676,11.675,11.675
EURNOK,20251013,141900,11.676,11.676,11.675,11.675
EURNOK,20251013,142000,11.676,11.677,11.675,11.675
EURNOK,20251013,142100,11.676,11.680,11.676,11.680
EURNOK,20251013,142200,11.679,11.681,11.679,11.681
EURNOK,20251013,142300,11.682,11.683,11.681,11.683
EURNOK,20251013,142400,11.682,11.683,11.682,11.683
EURNOK,20251013,142500,11.684,11.684,11.682,11.683
EURNOK,20251013,142600,11.684,11.684,11.681,11.681
EURNOK,20251013,142700,11.682,11.683,11.682,11.683
EURNOK,20251013,142800,11.684,11.685,11.684,11.684
EURNOK,20251013,142900,11.683,11.683,11.682,11.682
EURNOK,20251013,143000,11.683,11.684,11.681,11.684
EURNOK,20251013,143100,11.685,11.686,11.681,11.681
EURNOK,20251013,143200,11.680,11.680,11.679,11.679
EURNOK,20251013,143300,11.679,11.679,11.679,11.679
EURNOK,20251013,143400,11.678,11.678,11.676,11.677
EURNOK,20251013,143500,11.676,11.677,11.675,11.676
EURNOK,20251013,143600,11.675,11.676,11.675,11.675
EURNOK,20251013,143700,11.676,11.676,11.674,11.674
EURNOK,20251013,143800,11.673,11.674,11.673,11.674
EURNOK,20251013,143900,11.674,11.675,11.674,11.674
EURNOK,20251013,144000,11.673,11.673,11.671,11.673
EURNOK,20251013,144100,11.672,11.673,11.672,11.672
EURNOK,20251013,144200,11.673,11.673,11.672,11.672
EURNOK,20251013,144300,11.673,11.675,11.673,11.675
EURNOK,20251013,144400,11.674,11.675,11.674,11.674
EURNOK,20251013,144500,11.673,11.674,11.673,11.674
EURNOK,20251013,144600,11.673,11.674,11.673,11.674
EURNOK,20251013,144700,11.673,11.674,11.673,11.673
EURNOK,20251013,144800,11.674,11.674,11.673,11.674
EURNOK,20251013,144900,11.673,11.674,11.673,11.674
EURNOK,20251013,145000,11.673,11.674,11.673,11.673
EURNOK,20251013,145100,11.674,11.674,11.673,11.673
EURNOK,20251013,145200,11.673,11.674,11.673,11.674
EURNOK,20251013,145300,11.675,11.675,11.675,11.675
EURNOK,20251013,145400,11.674,11.677,11.674,11.677
EURNOK,20251013,145500,11.678,11.678,11.676,11.676
EURNOK,20251013,145600,11.676,11.676,11.674,11.675
EURNOK,20251013,145700,11.676,11.676,11.675,11.676
EURNOK,20251013,145800,11.677,11.678,11.677,11.678
EURNOK,20251013,145900,11.679,11.680,11.678,11.680
EURNOK,20251013,150000,11.679,11.681,11.679,11.681
EURNOK,20251013,150100,11.680,11.681,11.679,11.679
EURNOK,20251013,150200,11.678,11.681,11.678,11.678
EURNOK,20251013,150300,11.679,11.680,11.679,11.679
EURNOK,20251013,150400,11.679,11.679,11.679,11.679
EURNOK,20251013,150500,11.680,11.681,11.679,11.679
EURNOK,20251013,150600,11.678,11.679,11.678,11.678
EURNOK,20251013,150700,11.679,11.679,11.677,11.678
EURNOK,20251013,150800,11.677,11.677,11.675,11.675
EURNOK,20251013,150900,11.674,11.674,11.674,11.674
EURNOK,20251013,151000,11.674,11.678,11.674,11.678
EURNOK,20251013,151100,11.677,11.678,11.676,11.677
EURNOK,20251013,151200,11.676,11.677,11.676,11.676
EURNOK,20251013,151300,11.675,11.676,11.675,11.676
EURNOK,20251013,151400,11.677,11.677,11.676,11.676
EURNOK,20251013,151500,11.677,11.677,11.677,11.677
EURNOK,20251013,151600,11.677,11.679,11.677,11.679
EURNOK,20251013,151700,11.678,11.678,11.677,11.678
EURNOK,20251013,151800,11.677,11.678,11.677,11.678
EURNOK,20251013,151900,11.677,11.677,11.675,11.675
EURNOK,20251013,152000,11.676,11.676,11.673,11.673
EURNOK,20251013,152100,11.674,11.674,11.673,11.673
EURNOK,20251013,152200,11.672,11.679,11.672,11.677
EURNOK,20251013,152300,11.678,11.678,11.677,11.678
EURNOK,20251013,152400,11.677,11.677,11.675,11.675
EURNOK,20251013,152500,11.675,11.676,11.674,11.676
EURNOK,20251013,152600,11.675,11.676,11.671,11.671
EURNOK,20251013,152700,11.672,11.673,11.671,11.673
EURNOK,20251013,152800,11.672,11.673,11.671,11.673
EURNOK,20251013,152900,11.674,11.674,11.673,11.673
EURNOK,20251013,153000,11.672,11.673,11.670,11.670
EURNOK,20251013,153100,11.671,11.673,11.670,11.670
EURNOK,20251013,153200,11.671,11.671,11.670,11.671
EURNOK,20251013,153300,11.670,11.672,11.669,11.669
EURNOK,20251013,153400,11.670,11.672,11.670,11.672
EURNOK,20251013,153500,11.671,11.671,11.671,11.671
EURNOK,20251013,153600,11.671,11.674,11.671,11.673
EURNOK,20251013,153700,11.672,11.677,11.672,11.675
EURNOK,20251013,153800,11.674,11.674,11.673,11.674
EURNOK,20251013,153900,11.675,11.675,11.674,11.675
EURNOK,20251013,154000,11.674,11.674,11.674,11.674
EURNOK,20251013,154100,11.673,11.675,11.673,11.675
EURNOK,20251013,154200,11.674,11.678,11.674,11.676
EURNOK,20251013,154300,11.675,11.678,11.675,11.678
EURNOK,20251013,154400,11.677,11.679,11.677,11.679
EURNOK,20251013,154500,11.680,11.680,11.680,11.680
EURNOK,20251013,154600,11.679,11.679,11.677,11.677
EURNOK,20251013,154700,11.678,11.678,11.677,11.678
EURNOK,20251013,154800,11.679,11.679,11.679,11.679
EURNOK,20251013,154900,11.678,11.679,11.678,11.678
EURNOK,20251013,155000,11.677,11.677,11.673,11.673
EURNOK,20251013,155100,11.674,11.675,11.672,11.672
EURNOK,20251013,155200,11.673,11.674,11.671,11.671
EURNOK,20251013,155300,11.672,11.672,11.672,11.672
EURNOK,20251013,155400,11.672,11.672,11.669,11.671
EURNOK,20251013,155500,11.670,11.671,11.670,11.671
EURNOK,20251013,155600,11.672,11.672,11.669,11.669
EURNOK,20251013,155700,11.670,11.670,11.669,11.670
EURNOK,20251013,155800,11.671,11.671,11.670,11.670
EURNOK,20251013,155900,11.669,11.669,11.667,11.667
EURNOK,20251013,160000,11.666,11.668,11.666,11.668
EURNOK,20251013,160100,11.667,11.667,11.665,11.667
EURNOK,20251013,160200,11.668,11.668,11.667,11.667
EURNOK,20251013,160300,11.668,11.668,11.667,11.668
EURNOK,20251013,160400,11.667,11.668,11.666,11.668
EURNOK,20251013,160500,11.667,11.667,11.666,11.667
EURNOK,20251013,160600,11.666,11.667,11.666,11.666
EURNOK,20251013,160700,11.666,11.668,11.666,11.668
EURNOK,20251013,160800,11.668,11.668,11.668,11.668
EURNOK,20251013,160900,11.667,11.668,11.667,11.668
EURNOK,20251013,161000,11.669,11.670,11.669,11.670
EURNOK,20251013,161100,11.669,11.673,11.669,11.673
EURNOK,20251013,161200,11.674,11.674,11.673,11.673
EURNOK,20251013,161300,11.673,11.673,11.672,11.673
EURNOK,20251013,161400,11.673,11.673,11.672,11.673
EURNOK,20251013,161500,11.674,11.675,11.674,11.674
EURNOK,20251013,161600,11.675,11.675,11.672,11.672
EURNOK,20251013,161700,11.673,11.674,11.673,11.674
EURNOK,20251013,161800,11.675,11.675,11.675,11.675
EURNOK,20251013,161900,11.675,11.676,11.675,11.676
EURNOK,20251013,162000,11.675,11.677,11.675,11.675
EURNOK,20251013,162100,11.674,11.677,11.674,11.677
EURNOK,20251013,162200,11.678,11.679,11.678,11.678
EURNOK,20251013,162300,11.679,11.679,11.678,11.679
EURNOK,20251013,162400,11.678,11.681,11.678,11.681
EURNOK,20251013,162500,11.680,11.680,11.679,11.679
EURNOK,20251013,162600,11.680,11.683,11.680,11.683
EURNOK,20251013,162700,11.682,11.682,11.682,11.682
EURNOK,20251013,162800,11.683,11.684,11.682,11.683
EURNOK,20251013,162900,11.682,11.682,11.680,11.680
EURNOK,20251013,163000,11.679,11.679,11.679,11.679
EURNOK,20251013,163100,11.679,11.679,11.677,11.677
EURNOK,20251013,163200,11.677,11.678,11.677,11.677
EURNOK,20251013,163300,11.678,11.678,11.677,11.677
EURNOK,20251013,163400,11.676,11.676,11.675,11.675
EURNOK,20251013,163500,11.674,11.676,11.674,11.676
EURNOK,20251013,163600,11.675,11.675,11.673,11.675
EURNOK,20251013,163700,11.676,11.676,11.674,11.676
EURNOK,20251013,163800,11.677,11.677,11.676,11.676
EURNOK,20251013,163900,11.677,11.677,11.675,11.675
EURNOK,20251013,164000,11.674,11.675,11.674,11.675
EURNOK,20251013,164100,11.674,11.675,11.674,11.675
EURNOK,20251013,164200,11.676,11.676,11.675,11.676
EURNOK,20251013,164300,11.675,11.677,11.675,11.677
EURNOK,20251013,164400,11.678,11.678,11.677,11.677
EURNOK,20251013,164500,11.677,11.677,11.674,11.674
EURNOK,20251013,164600,11.675,11.675,11.673,11.673
EURNOK,20251013,164700,11.672,11.673,11.672,11.673
EURNOK,20251013,164800,11.674,11.675,11.674,11.674
EURNOK,20251013,164900,11.674,11.674,11.674,11.674
EURNOK,20251013,165000,11.673,11.673,11.672,11.673
EURNOK,20251013,165100,11.674,11.674,11.673,11.673
EURNOK,20251013,165200,11.672,11.673,11.672,11.673
EURNOK,20251013,165300,11.674,11.674,11.672,11.672
EURNOK,20251013,165400,11.673,11.674,11.673,11.674
EURNOK,20251013,165500,11.673,11.673,11.672,11.672
EURNOK,20251013,165600,11.671,11.671,11.670,11.671
EURNOK,20251013,165700,11.669,11.670,11.669,11.669
EURNOK,20251013,165800,11.670,11.672,11.670,11.670
EURNOK,20251013,165900,11.671,11.671,11.670,11.671
EURNOK,20251013,170000,11.672,11.673,11.672,11.672
EURNOK,20251013,170100,11.671,11.671,11.671,11.671
EURNOK,20251013,170200,11.670,11.672,11.670,11.672
EURNOK,20251013,170300,11.673,11.674,11.673,11.674
EURNOK,20251013,170400,11.673,11.675,11.673,11.675
EURNOK,20251013,170500,11.675,11.675,11.674,11.675
EURNOK,20251013,170600,11.674,11.676,11.674,11.675
EURNOK,20251013,170700,11.676,11.676,11.675,11.675
EURNOK,20251013,170800,11.676,11.677,11.676,11.677
EURNOK,20251013,170900,11.678,11.678,11.677,11.677
EURNOK,20251013,171000,11.676,11.676,11.675,11.675
EURNOK,20251013,171100,11.674,11.674,11.671,11.671
EURNOK,20251013,171200,11.670,11.671,11.670,11.671
EURNOK,20251013,171300,11.671,11.672,11.671,11.672
EURNOK,20251013,171400,11.671,11.671,11.668,11.668
EURNOK,20251013,171500,11.667,11.668,11.667,11.667
EURNOK,20251013,171600,11.668,11.668,11.666,11.666
EURNOK,20251013,171700,11.667,11.670,11.667,11.668
EURNOK,20251013,171800,11.667,11.667,11.667,11.667
EURNOK,20251013,171900,11.668,11.668,11.664,11.664
EURNOK,20251013,172000,11.665,11.666,11.664,11.664
EURNOK,20251013,172100,11.665,11.665,11.664,11.664
EURNOK,20251013,172200,11.665,11.666,11.665,11.665
EURNOK,20251013,172300,11.666,11.666,11.665,11.666
EURNOK,20251013,172400,11.667,11.668,11.667,11.668
EURNOK,20251013,172500,11.667,11.669,11.667,11.669
EURNOK,20251013,172600,11.668,11.670,11.668,11.670
EURNOK,20251013,172700,11.669,11.670,11.668,11.668
EURNOK,20251013,172800,11.669,11.669,11.668,11.668
EURNOK,20251013,172900,11.668,11.668,11.667,11.667
EURNOK,20251013,173000,11.668,11.668,11.667,11.668
EURNOK,20251013,173100,11.667,11.670,11.667,11.670
EURNOK,20251013,173200,11.669,11.669,11.668,11.669
EURNOK,20251013,173300,11.670,11.670,11.669,11.669
EURNOK,20251013,173400,11.668,11.668,11.667,11.668
EURNOK,20251013,173500,11.667,11.667,11.667,11.667
EURNOK,20251013,173600,11.667,11.667,11.666,11.666
EURNOK,20251013,173700,11.665,11.666,11.665,11.665
EURNOK,20251013,173800,11.664,11.665,11.664,11.665
EURNOK,20251013,173900,11.664,11.664,11.664,11.664
EURNOK,20251013,174000,11.665,11.665,11.665,11.665
EURNOK,20251013,174100,11.665,11.665,11.664,11.664
EURNOK,20251013,174200,11.665,11.666,11.665,11.666
EURNOK,20251013,174300,11.666,11.666,11.666,11.666
EURNOK,20251013,174400,11.665,11.667,11.665,11.667
EURNOK,20251013,174500,11.666,11.666,11.666,11.666
EURNOK,20251013,174600,11.666,11.666,11.664,11.664
EURNOK,20251013,174700,11.663,11.663,11.663,11.663
EURNOK,20251013,174800,11.664,11.665,11.664,11.665
EURNOK,20251013,174900,11.665,11.665,11.665,11.665
EURNOK,20251013,175000,11.665,11.666,11.665,11.665
EURNOK,20251013,175100,11.666,11.667,11.666,11.667
EURNOK,20251013,175200,11.668,11.670,11.668,11.669
EURNOK,20251013,175300,11.669,11.670,11.669,11.670
EURNOK,20251013,175400,11.670,11.670,11.670,11.670
EURNOK,20251013,175500,11.671,11.671,11.671,11.671
EURNOK,20251013,175600,11.672,11.673,11.672,11.673
EURNOK,20251013,175700,11.673,11.674,11.673,11.674
EURNOK,20251013,175800,11.674,11.674,11.674,11.674
EURNOK,20251013,175900,11.673,11.674,11.673,11.674
EURNOK,20251013,180000,11.674,11.674,11.674,11.674
EURNOK,20251013,180100,11.673,11.673,11.673,11.673
EURNOK,20251013,180200,11.673,11.673,11.672,11.672
EURNOK,20251013,180300,11.672,11.672,11.671,11.671
EURNOK,20251013,180400,11.672,11.672,11.672,11.672
EURNOK,20251013,180500,11.672,11.672,11.671,11.671
EURNOK,20251013,180600,11.670,11.671,11.670,11.671
EURNOK,20251013,180700,11.670,11.671,11.670,11.670
EURNOK,20251013,180800,11.671,11.671,11.670,11.671
EURNOK,20251013,180900,11.671,11.671,11.670,11.670
EURNOK,20251013,181000,11.670,11.670,11.670,11.670
EURNOK,20251013,181100,11.670,11.670,11.670,11.670
EURNOK,20251013,181200,11.670,11.670,11.669,11.669
EURNOK,20251013,181300,11.668,11.668,11.668,11.668
EURNOK,20251013,181400,11.666,11.668,11.665,11.668
EURNOK,20251013,181500,11.667,11.669,11.667,11.668
EURNOK,20251013,181600,11.667,11.668,11.667,11.667
EURNOK,20251013,181700,11.667,11.667,11.667,11.667
EURNOK,20251013,181800,11.667,11.667,11.666,11.667
EURNOK,20251013,181900,11.666,11.667,11.666,11.667
EURNOK,20251013,182000,11.668,11.668,11.668,11.668
EURNOK,20251013,182100,11.668,11.668,11.668,11.668
EURNOK,20251013,182200,11.668,11.668,11.668,11.668
EURNOK,20251013,182300,11.669,11.670,11.669,11.670
EURNOK,20251013,182400,11.670,11.671,11.670,11.671
EURNOK,20251013,182500,11.670,11.670,11.668,11.669
EURNOK,20251013,182600,11.668,11.668,11.667,11.668
EURNOK,20251013,182700,11.669,11.669,11.669,11.669
EURNOK,20251013,182800,11.668,11.668,11.667,11.667
EURNOK,20251013,182900,11.667,11.667,11.667,11.667
EURNOK,20251013,183000,11.667,11.667,11.667,11.667
EURNOK,20251013,183100,11.666,11.667,11.666,11.667
EURNOK,20251013,183200,11.667,11.668,11.667,11.667
EURNOK,20251013,183300,11.668,11.668,11.667,11.667
EURNOK,20251013,183400,11.668,11.668,11.668,11.668
EURNOK,20251013,183500,11.668,11.671,11.668,11.671
EURNOK,20251013,183600,11.670,11.670,11.670,11.670
EURNOK,20251013,183700,11.670,11.670,11.670,11.670
EURNOK,20251013,183800,11.669,11.669,11.669,11.669
EURNOK,20251013,183900,11.669,11.671,11.669,11.670
EURNOK,20251013,184000,11.670,11.670,11.670,11.670
EURNOK,20251013,184100,11.670,11.670,11.670,11.670
EURNOK,20251013,184200,11.669,11.670,11.669,11.670
EURNOK,20251013,184300,11.670,11.670,11.670,11.670
EURNOK,20251013,184400,11.668,11.668,11.668,11.668
EURNOK,20251013,184500,11.668,11.668,11.668,11.668
EURNOK,20251013,184600,11.668,11.669,11.668,11.669
EURNOK,20251013,184700,11.668,11.668,11.666,11.666
EURNOK,20251013,184800,11.667,11.667,11.667,11.667
EURNOK,20251013,184900,11.668,11.668,11.667,11.668
EURNOK,20251013,185000,11.667,11.668,11.667,11.667
EURNOK,20251013,185100,11.667,11.667,11.667,11.667
EURNOK,20251013,185200,11.667,11.668,11.667,11.668
EURNOK,20251013,185300,11.667,11.667,11.667,11.667
EURNOK,20251013,185400,11.667,11.667,11.667,11.667
EURNOK,20251013,185500,11.667,11.667,11.667,11.667
EURNOK,20251013,185600,11.666,11.667,11.666,11.667
EURNOK,20251013,185700,11.666,11.666,11.666,11.666
EURNOK,20251013,185800,11.667,11.667,11.666,11.666
EURNOK,20251013,185900,11.667,11.667,11.666,11.667
EURNOK,20251013,190000,11.668,11.668,11.668,11.668
EURNOK,20251013,190100,11.668,11.668,11.668,11.668
EURNOK,20251013,190200,11.668,11.668,11.668,11.668
EURNOK,20251013,190300,11.668,11.668,11.668,11.668
EURNOK,20251013,190400,11.668,11.668,11.668,11.668
EURNOK,20251013,190500,11.668,11.668,11.668,11.668
EURNOK,20251013,190600,11.668,11.668,11.668,11.668
EURNOK,20251013,190700,11.668,11.668,11.668,11.668
EURNOK,20251013,190800,11.668,11.668,11.668,11.668
EURNOK,20251013,190900,11.668,11.668,11.668,11.668
EURNOK,20251013,191000,11.668,11.668,11.668,11.668
EURNOK,20251013,191100,11.668,11.668,11.668,11.668
EURNOK,20251013,191200,11.668,11.669,11.668,11.669
EURNOK,20251013,191300,11.670,11.670,11.670,11.670
EURNOK,20251013,191400,11.669,11.671,11.669,11.671
EURNOK,20251013,191500,11.671,11.671,11.671,11.671
EURNOK,20251013,191600,11.671,11.671,11.671,11.671
EURNOK,20251013,191700,11.671,11.671,11.671,11.671
EURNOK,20251013,191800,11.670,11.670,11.669,11.669
EURNOK,20251013,191900,11.669,11.671,11.669,11.671
EURNOK,20251013,192000,11.670,11.671,11.670,11.671
EURNOK,20251013,192100,11.671,11.671,11.670,11.670
EURNOK,20251013,192200,11.669,11.669,11.669,11.669
EURNOK,20251013,192300,11.669,11.669,11.669,11.669
EURNOK,20251013,192400,11.669,11.669,11.669,11.669
EURNOK,20251013,192500,11.669,11.670,11.669,11.670
EURNOK,20251013,192600,11.670,11.670,11.670,11.670
EURNOK,20251013,192700,11.670,11.670,11.670,11.670
EURNOK,20251013,192800,11.670,11.671,11.670,11.671
EURNOK,20251013,192900,11.672,11.672,11.672,11.672
EURNOK,20251013,193000,11.672,11.672,11.672,11.672
EURNOK,20251013,193100,11.672,11.672,11.670,11.671
EURNOK,20251013,193200,11.671,11.671,11.671,11.671
EURNOK,20251013,193300,11.671,11.671,11.671,11.671
EURNOK,20251013,193400,11.672,11.672,11.672,11.672
EURNOK,20251013,193500,11.672,11.672,11.672,11.672
EURNOK,20251013,193600,11.672,11.672,11.672,11.672
EURNOK,20251013,193700,11.672,11.672,11.672,11.672
EURNOK,20251013,193800,11.672,11.672,11.671,11.671
EURNOK,20251013,193900,11.672,11.672,11.672,11.672
EURNOK,20251013,194000,11.672,11.672,11.671,11.671
EURNOK,20251013,194100,11.672,11.672,11.672,11.672
EURNOK,20251013,194200,11.672,11.672,11.672,11.672
EURNOK,20251013,194300,11.672,11.672,11.672,11.672
EURNOK,20251013,194400,11.672,11.672,11.672,11.672
EURNOK,20251013,194500,11.672,11.672,11.672,11.672
EURNOK,20251013,194600,11.672,11.672,11.671,11.671
EURNOK,20251013,194700,11.672,11.672,11.672,11.672
EURNOK,20251013,194800,11.672,11.672,11.672,11.672
EURNOK,20251013,194900,11.673,11.673,11.671,11.671
EURNOK,20251013,195000,11.672,11.672,11.672,11.672
EURNOK,20251013,195100,11.672,11.672,11.672,11.672
EURNOK,20251013,195200,11.672,11.673,11.672,11.673
EURNOK,20251013,195300,11.672,11.673,11.672,11.673
EURNOK,20251013,195400,11.674,11.674,11.674,11.674
EURNOK,20251013,195500,11.673,11.673,11.671,11.672
EURNOK,20251013,195600,11.672,11.672,11.672,11.672
EURNOK,20251013,195700,11.672,11.672,11.672,11.672
EURNOK,20251013,195800,11.672,11.672,11.672,11.672
EURNOK,20251013,195900,11.672,11.672,11.672,11.672
EURNOK,20251013,200000,11.672,11.672,11.672,11.672
EURNOK,20251013,200100,11.673,11.673,11.672,11.672
EURNOK,20251013,200200,11.671,11.671,11.671,11.671
EURNOK,20251013,200300,11.671,11.671,11.671,11.671
EURNOK,20251013,200400,11.671,11.671,11.671,11.671
EURNOK,20251013,200500,11.671,11.671,11.671,11.671
EURNOK,20251013,200600,11.672,11.672,11.672,11.672
EURNOK,20251013,200700,11.672,11.672,11.672,11.672
EURNOK,20251013,200800,11.672,11.672,11.672,11.672
EURNOK,20251013,200900,11.672,11.672,11.671,11.671
EURNOK,20251013,201000,11.671,11.671,11.671,11.671
EURNOK,20251013,201100,11.672,11.672,11.672,11.672
EURNOK,20251013,201200,11.673,11.673,11.672,11.672
EURNOK,20251013,201300,11.672,11.672,11.672,11.672
EURNOK,20251013,201400,11.672,11.672,11.672,11.672
EURNOK,20251013,201500,11.672,11.672,11.672,11.672
EURNOK,20251013,201600,11.673,11.673,11.673,11.673
EURNOK,20251013,201700,11.672,11.672,11.672,11.672
EURNOK,20251013,201800,11.673,11.673,11.673,11.673
EURNOK,20251013,201900,11.673,11.673,11.673,11.673
EURNOK,20251013,202000,11.673,11.673,11.673,11.673
EURNOK,20251013,202100,11.673,11.673,11.673,11.673
EURNOK,20251013,202200,11.673,11.673,11.673,11.673
EURNOK,20251013,202300,11.673,11.673,11.673,11.673
EURNOK,20251013,202400,11.674,11.674,11.674,11.674
EURNOK,20251013,202500,11.674,11.674,11.674,11.674
EURNOK,20251013,202600,11.674,11.674,11.674,11.674
EURNOK,20251013,202700,11.673,11.674,11.673,11.673
EURNOK,20251013,202800,11.673,11.673,11.673,11.673
EURNOK,20251013,202900,11.674,11.674,11.674,11.674
EURNOK,20251013,203000,11.674,11.674,11.674,11.674
EURNOK,20251013,203100,11.674,11.674,11.674,11.674
EURNOK,20251013,203200,11.674,11.674,11.674,11.674
EURNOK,20251013,203300,11.674,11.674,11.673,11.673
EURNOK,20251013,203400,11.674,11.674,11.674,11.674
EURNOK,20251013,203500,11.674,11.674,11.674,11.674
EURNOK,20251013,203600,11.674,11.674,11.673,11.673
EURNOK,20251013,203700,11.673,11.673,11.673,11.673
EURNOK,20251013,203800,11.672,11.673,11.672,11.673
EURNOK,20251013,203900,11.673,11.673,11.673,11.673
EURNOK,20251013,204000,11.674,11.674,11.674,11.674
EURNOK,20251013,204100,11.674,11.674,11.674,11.674
EURNOK,20251013,204200,11.674,11.674,11.674,11.674
EURNOK,20251013,204300,11.674,11.674,11.674,11.674
EURNOK,20251013,204400,11.674,11.674,11.674,11.674
EURNOK,20251013,204500,11.674,11.675,11.673,11.675
EURNOK,20251013,204600,11.675,11.675,11.675,11.675
EURNOK,20251013,204700,11.675,11.675,11.675,11.675
EURNOK,20251013,204800,11.675,11.675,11.675,11.675
EURNOK,20251013,204900,11.674,11.675,11.674,11.675
EURNOK,20251013,205000,11.675,11.675,11.674,11.674
EURNOK,20251013,205100,11.675,11.675,11.675,11.675
EURNOK,20251013,205200,11.675,11.675,11.675,11.675
EURNOK,20251013,205300,11.675,11.675,11.675,11.675
EURNOK,20251013,205400,11.675,11.675,11.675,11.675
EURNOK,20251013,205500,11.675,11.675,11.675,11.675
EURNOK,20251013,205600,11.675,11.675,11.675,11.675
EURNOK,20251013,205700,11.675,11.677,11.675,11.677
EURNOK,20251013,205800,11.676,11.676,11.676,11.676
EURNOK,20251013,205900,11.676,11.676,11.676,11.676
EURNOK,20251013,210000,11.675,11.675,11.675,11.675
EURNOK,20251013,210100,11.675,11.675,11.673,11.673
EURNOK,20251013,210200,11.674,11.674,11.673,11.673
EURNOK,20251013,210300,11.674,11.674,11.673,11.674
EURNOK,20251013,210400,11.673,11.674,11.673,11.673
EURNOK,20251013,210500,11.673,11.673,11.673,11.673
EURNOK,20251013,210600,11.673,11.673,11.673,11.673
EURNOK,20251013,210700,11.673,11.673,11.673,11.673
EURNOK,20251013,210800,11.673,11.673,11.673,11.673
EURNOK,20251013,210900,11.673,11.673,11.673,11.673
EURNOK,20251013,211000,11.673,11.673,11.673,11.673
EURNOK,20251013,211100,11.673,11.673,11.673,11.673
EURNOK,20251013,211200,11.673,11.673,11.673,11.673
EURNOK,20251013,211300,11.674,11.674,11.673,11.673
EURNOK,20251013,211400,11.673,11.673,11.673,11.673
EURNOK,20251013,211500,11.673,11.673,11.673,11.673
EURNOK,20251013,211600,11.673,11.673,11.673,11.673
EURNOK,20251013,211700,11.673,11.673,11.673,11.673
EURNOK,20251013,211800,11.673,11.673,11.673,11.673
EURNOK,20251013,211900,11.673,11.673,11.673,11.673
EURNOK,20251013,212000,11.673,11.673,11.673,11.673
EURNOK,20251013,212100,11.673,11.673,11.673,11.673
EURNOK,20251013,212200,11.673,11.673,11.673,11.673
EURNOK,20251013,212300,11.672,11.672,11.672,11.672
EURNOK,20251013,212400,11.673,11.673,11.673,11.673
EURNOK,20251013,212500,11.673,11.673,11.673,11.673
EURNOK,20251013,212600,11.673,11.673,11.673,11.673
EURNOK,20251013,212700,11.673,11.674,11.673,11.674
EURNOK,20251013,212800,11.674,11.674,11.674,11.674
EURNOK,20251013,212900,11.674,11.674,11.674,11.674
EURNOK,20251013,213000,11.674,11.674,11.674,11.674
EURNOK,20251013,213100,11.675,11.675,11.675,11.675
EURNOK,20251013,213200,11.675,11.675,11.675,11.675
EURNOK,20251013,213300,11.675,11.675,11.675,11.675
EURNOK,20251013,213400,11.675,11.675,11.675,11.675
EURNOK,20251013,213500,11.675,11.675,11.675,11.675
EURNOK,20251013,213600,11.675,11.675,11.674,11.674
EURNOK,20251013,213700,11.674,11.674,11.674,11.674
EURNOK,20251013,213800,11.674,11.674,11.674,11.674
EURNOK,20251013,213900,11.674,11.675,11.674,11.675
EURNOK,20251013,214000,11.675,11.675,11.675,11.675
EURNOK,20251013,214100,11.675,11.675,11.675,11.675
EURNOK,20251013,214200,11.674,11.674,11.674,11.674
EURNOK,20251013,214300,11.674,11.674,11.674,11.674
EURNOK,20251013,214400,11.674,11.674,11.674,11.674
EURNOK,20251013,214500,11.674,11.674,11.673,11.673
EURNOK,20251013,214600,11.674,11.674,11.674,11.674
EURNOK,20251013,214700,11.674,11.674,11.674,11.674
EURNOK,20251013,214800,11.674,11.675,11.674,11.675
EURNOK,20251013,214900,11.675,11.675,11.675,11.675
EURNOK,20251013,215000,11.674,11.674,11.674,11.674
EURNOK,20251013,215100,11.674,11.675,11.674,11.674
EURNOK,20251013,215200,11.675,11.675,11.675,11.675
EURNOK,20251013,215300,11.675,11.675,11.675,11.675
EURNOK,20251013,215400,11.675,11.675,11.675,11.675
EURNOK,20251013,215500,11.675,11.675,11.674,11.674
EURNOK,20251013,215600,11.673,11.674,11.673,11.674
EURNOK,20251013,215700,11.675,11.675,11.673,11.673
EURNOK,20251013,215800,11.675,11.676,11.675,11.676
EURNOK,20251013,215900,11.677,11.677,11.676,11.676
EURNOK,20251013,220000,11.677,11.677,11.675,11.675
EURNOK,20251013,220100,11.675,11.676,11.675,11.676
EURNOK,20251013,220200,11.675,11.676,11.675,11.675
EURNOK,20251013,220300,11.676,11.676,11.675,11.675
EURNOK,20251013,220400,11.675,11.675,11.675,11.675
EURNOK,20251013,220500,11.675,11.675,11.675,11.675
EURNOK,20251013,220600,11.675,11.675,11.674,11.675
EURNOK,20251013,220700,11.674,11.674,11.673,11.674
EURNOK,20251013,220800,11.674,11.674,11.674,11.674
EURNOK,20251013,220900,11.674,11.674,11.674,11.674
EURNOK,20251013,221000,11.674,11.674,11.674,11.674
EURNOK,20251013,221100,11.673,11.674,11.673,11.674
EURNOK,20251013,221200,11.673,11.673,11.673,11.673
EURNOK,20251013,221300,11.673,11.673,11.673,11.673
EURNOK,20251013,221400,11.673,11.673,11.672,11.672
EURNOK,20251013,221500,11.672,11.672,11.672,11.672
EURNOK,20251013,221600,11.672,11.672,11.672,11.672
EURNOK,20251013,221700,11.672,11.672,11.672,11.672
EURNOK,20251013,221800,11.672,11.672,11.672,11.672
EURNOK,20251013,221900,11.672,11.672,11.672,11.672
EURNOK,20251013,222000,11.673,11.673,11.673,11.673
EURNOK,20251013,222100,11.672,11.672,11.672,11.672
EURNOK,20251013,222200,11.672,11.674,11.672,11.674
EURNOK,20251013,222300,11.674,11.674,11.674,11.674
EURNOK,20251013,222400,11.674,11.674,11.674,11.674
EURNOK,20251013,222500,11.674,11.674,11.674,11.674
EURNOK,20251013,222600,11.674,11.674,11.674,11.674
EURNOK,20251013,222700,11.673,11.673,11.673,11.673
EURNOK,20251013,222800,11.674,11.674,11.673,11.673
EURNOK,20251013,222900,11.673,11.673,11.673,11.673
EURNOK,20251013,223000,11.672,11.672,11.671,11.671
EURNOK,20251013,223100,11.671,11.671,11.671,11.671
EURNOK,20251013,223200,11.671,11.671,11.671,11.671
EURNOK,20251013,223300,11.671,11.671,11.671,11.671
EURNOK,20251013,223400,11.671,11.671,11.671,11.671
EURNOK,20251013,223500,11.671,11.671,11.671,11.671
EURNOK,20251013,223600,11.671,11.671,11.671,11.671
EURNOK,20251013,223700,11.671,11.671,11.671,11.671
EURNOK,20251013,223800,11.671,11.671,11.671,11.671
EURNOK,20251013,223900,11.671,11.671,11.671,11.671
EURNOK,20251013,224000,11.671,11.671,11.671,11.671
EURNOK,20251013,224100,11.670,11.670,11.670,11.670
EURNOK,20251013,224200,11.671,11.671,11.671,11.671
EURNOK,20251013,224300,11.671,11.671,11.671,11.671
EURNOK,20251013,224400,11.671,11.671,11.670,11.670
EURNOK,20251013,224500,11.670,11.671,11.670,11.671
EURNOK,20251013,224600,11.671,11.671,11.671,11.671
EURNOK,20251013,224700,11.671,11.671,11.671,11.671
EURNOK,20251013,224800,11.671,11.671,11.671,11.671
EURNOK,20251013,224900,11.671,11.671,11.671,11.671
EURNOK,20251013,225000,11.671,11.671,11.671,11.671
EURNOK,20251013,225100,11.671,11.671,11.671,11.671
EURNOK,20251013,225200,11.670,11.670,11.670,11.670
EURNOK,20251013,225300,11.670,11.670,11.670,11.670
EURNOK,20251013,225400,11.670,11.670,11.670,11.670
EURNOK,20251013,225500,11.670,11.670,11.670,11.670
EURNOK,20251013,225600,11.671,11.671,11.670,11.671
EURNOK,20251013,225700,11.670,11.670,11.670,11.670
EURNOK,20251013,225800,11.671,11.671,11.671,11.671
EURNOK,20251013,225900,11.671,11.671,11.670,11.670
EURNOK,20251013,230000,11.671,11.671,11.671,11.671
EURNOK,20251013,230100,11.670,11.670,11.670,11.670
EURNOK,20251013,230200,11.668,11.668,11.668,11.668
EURNOK,20251013,230300,11.668,11.668,11.668,11.668
EURNOK,20251013,230400,11.668,11.668,11.668,11.668
EURNOK,20251013,230500,11.668,11.668,11.668,11.668
EURNOK,20251013,230600,11.668,11.668,11.668,11.668
EURNOK,20251013,230700,11.668,11.668,11.668,11.668
EURNOK,20251013,230800,11.666,11.666,11.666,11.666
EURNOK,20251013,230900,11.666,11.673,11.666,11.673
EURNOK,20251013,231000,11.675,11.675,11.672,11.674
EURNOK,20251013,231100,11.675,11.675,11.675,11.675
EURNOK,20251013,231200,11.675,11.675,11.673,11.674
EURNOK,20251013,231300,11.673,11.674,11.673,11.673
EURNOK,20251013,231400,11.674,11.674,11.673,11.673
EURNOK,20251013,231500,11.673,11.673,11.672,11.672
EURNOK,20251013,231600,11.673,11.673,11.671,11.671
EURNOK,20251013,231700,11.670,11.672,11.670,11.672
EURNOK,20251013,231800,11.671,11.671,11.671,11.671
EURNOK,20251013,231900,11.671,11.672,11.671,11.672
EURNOK,20251013,232000,11.672,11.672,11.672,11.672
EURNOK,20251013,232100,11.671,11.671,11.671,11.671
EURNOK,20251013,232200,11.671,11.671,11.671,11.671
EURNOK,20251013,232300,11.671,11.671,11.671,11.671
EURNOK,20251013,232400,11.671,11.671,11.671,11.671
EURNOK,20251013,232500,11.671,11.671,11.671,11.671
EURNOK,20251013,232600,11.674,11.674,11.674,11.674
EURNOK,20251013,232700,11.674,11.674,11.674,11.674
EURNOK,20251013,232800,11.674,11.674,11.674,11.674
EURNOK,20251013,232900,11.674,11.674,11.674,11.674
EURNOK,20251013,233000,11.674,11.674,11.673,11.674
EURNOK,20251013,233100,11.675,11.675,11.674,11.674
EURNOK,20251013,233200,11.673,11.673,11.672,11.673
EURNOK,20251013,233300,11.673,11.673,11.673,11.673
EURNOK,20251013,233400,11.672,11.677,11.671,11.676
EURNOK,20251013,233500,11.675,11.675,11.672,11.672
EURNOK,20251013,233600,11.674,11.676,11.674,11.674
EURNOK,20251013,233700,11.675,11.675,11.669,11.674
EURNOK,20251013,233800,11.673,11.673,11.673,11.673
EURNOK,20251013,233900,11.673,11.673,11.672,11.672
EURNOK,20251013,234000,11.674,11.677,11.674,11.674
EURNOK,20251013,234100,11.675,11.677,11.671,11.671
EURNOK,20251013,234200,11.672,11.673,11.672,11.673
EURNOK,20251013,234300,11.674,11.674,11.674,11.674
EURNOK,20251013,234400,11.673,11.674,11.673,11.674
EURNOK,20251013,234500,11.673,11.675,11.673,11.675
EURNOK,20251013,234600,11.674,11.675,11.674,11.675
EURNOK,20251013,234700,11.674,11.674,11.673,11.674
EURNOK,20251013,234800,11.674,11.674,11.674,11.674
EURNOK,20251013,234900,11.675,11.675,11.675,11.675
EURNOK,20251013,235000,11.675,11.675,11.673,11.673
EURNOK,20251013,235100,11.672,11.673,11.671,11.673
EURNOK,20251013,235200,11.674,11.674,11.672,11.673
EURNOK,20251013,235300,11.674,11.675,11.674,11.675
EURNOK,20251013,235400,11.674,11.674,11.673,11.673
EURNOK,20251013,235500,11.672,11.672,11.671,11.672
EURNOK,20251013,235600,11.673,11.674,11.673,11.674
EURNOK,20251013,235700,11.675,11.675,11.674,11.675
EURNOK,20251013,235800,11.676,11.676,11.675,11.675
EURNOK,20251013,235900,11.676,11.676,11.675,11.675
EURNOK,20251014,000000,11.675,11.676,11.675,11.676
EURSEK,20251013,000100,11.046,11.047,11.043,11.043
EURSEK,20251013,000200,11.044,11.045,11.043,11.043
EURSEK,20251013,000300,11.044,11.046,11.043,11.043
EURSEK,20251013,000400,11.042,11.043,11.042,11.043
EURSEK,20251013,000500,11.042,11.053,11.039,11.050
EURSEK,20251013,000600,11.049,11.050,11.049,11.050
EURSEK,20251013,000700,11.051,11.051,11.050,11.050
EURSEK,20251013,000800,11.051,11.051,11.050,11.050
EURSEK,20251013,000900,11.050,11.051,11.050,11.051
EURSEK,20251013,001000,11.050,11.051,11.050,11.050
EURSEK,20251013,001100,11.050,11.050,11.050,11.050
EURSEK,20251013,001200,11.051,11.051,11.049,11.049
EURSEK,20251013,001300,11.050,11.050,11.049,11.050
EURSEK,20251013,001400,11.050,11.050,11.049,11.050
EURSEK,20251013,001500,11.049,11.050,11.049,11.050
EURSEK,20251013,001600,11.051,11.051,11.050,11.050
EURSEK,20251013,001700,11.051,11.051,11.050,11.050
EURSEK,20251013,001800,11.051,11.051,11.049,11.049
EURSEK,20251013,001900,11.050,11.050,11.049,11.049
EURSEK,20251013,002000,11.050,11.050,11.049,11.049
EURSEK,20251013,002100,11.048,11.049,11.048,11.049
EURSEK,20251013,002200,11.048,11.049,11.048,11.048
EURSEK,20251013,002300,11.047,11.048,11.047,11.047
EURSEK,20251013,002400,11.046,11.047,11.046,11.046
EURSEK,20251013,002500,11.047,11.047,11.044,11.044
EURSEK,20251013,002600,11.043,11.043,11.037,11.038
EURSEK,20251013,002700,11.037,11.038,11.037,11.038
EURSEK,20251013,002800,11.038,11.038,11.037,11.037
EURSEK,20251013,002900,11.038,11.038,11.038,11.038
EURSEK,20251013,003000,11.037,11.038,11.037,11.038
EURSEK,20251013,003100,11.037,11.038,11.036,11.036
EURSEK,20251013,003200,11.036,11.037,11.036,11.037
EURSEK,20251013,003300,11.036,11.036,11.036,11.036
EURSEK,20251013,003400,11.037,11.037,11.036,11.036
EURSEK,20251013,003500,11.037,11.037,11.036,11.036
EURSEK,20251013,003600,11.037,11.037,11.036,11.036
EURSEK,20251013,003700,11.035,11.036,11.035,11.036
EURSEK,20251013,003800,11.035,11.035,11.035,11.035
EURSEK,20251013,003900,11.036,11.036,11.035,11.035
EURSEK,20251013,004000,11.036,11.036,11.036,11.036
EURSEK,20251013,004100,11.035,11.036,11.035,11.036
EURSEK,20251013,004200,11.035,11.036,11.035,11.035
EURSEK,20251013,004300,11.035,11.036,11.035,11.036
EURSEK,20251013,004400,11.036,11.036,11.036,11.036
EURSEK,20251013,004500,11.036,11.036,11.036,11.036
EURSEK,20251013,004600,11.035,11.036,11.035,11.035
EURSEK,20251013,004700,11.036,11.036,11.036,11.036
EURSEK,20251013,004800,11.035,11.036,11.035,11.036
EURSEK,20251013,004900,11.036,11.036,11.035,11.035
EURSEK,20251013,005000,11.035,11.035,11.035,11.035
EURSEK,20251013,005100,11.036,11.036,11.035,11.036
EURSEK,20251013,005200,11.036,11.036,11.036,11.036
EURSEK,20251013,005300,11.035,11.036,11.035,11.036
EURSEK,20251013,005400,11.036,11.036,11.036,11.036
EURSEK,20251013,005500,11.035,11.036,11.035,11.036
EURSEK,20251013,005600,11.036,11.036,11.036,11.036
EURSEK,20251013,005700,11.036,11.036,11.036,11.036
EURSEK,20251013,005800,11.036,11.036,11.035,11.035
EURSEK,20251013,005900,11.036,11.036,11.036,11.036
EURSEK,20251013,010000,11.036,11.036,11.036,11.036
EURSEK,20251013,010100,11.036,11.036,11.035,11.036
EURSEK,20251013,010200,11.036,11.036,11.035,11.035
EURSEK,20251013,010300,11.036,11.036,11.035,11.036
EURSEK,20251013,010400,11.035,11.036,11.035,11.036
EURSEK,20251013,010500,11.035,11.036,11.035,11.036
EURSEK,20251013,010600,11.035,11.036,11.035,11.036
EURSEK,20251013,010700,11.036,11.036,11.036,11.036
EURSEK,20251013,010800,11.036,11.036,11.035,11.035
EURSEK,20251013,010900,11.036,11.036,11.035,11.035
EURSEK,20251013,011000,11.035,11.035,11.035,11.035
EURSEK,20251013,011100,11.036,11.036,11.036,11.036
EURSEK,20251013,011200,11.036,11.036,11.036,11.036
EURSEK,20251013,011300,11.036,11.036,11.036,11.036
EURSEK,20251013,011400,11.036,11.036,11.035,11.036
EURSEK,20251013,011500,11.035,11.036,11.035,11.036
EURSEK,20251013,011600,11.036,11.036,11.036,11.036
EURSEK,20251013,011700,11.036,11.036,11.036,11.036
EURSEK,20251013,011800,11.036,11.036,11.035,11.035
EURSEK,20251013,011900,11.036,11.036,11.035,11.036
EURSEK,20251013,012000,11.035,11.036,11.035,11.036
EURSEK,20251013,012100,11.035,11.035,11.034,11.034
EURSEK,20251013,012200,11.033,11.034,11.033,11.034
EURSEK,20251013,012300,11.033,11.034,11.033,11.033
EURSEK,20251013,012400,11.034,11.034,11.033,11.033
EURSEK,20251013,012500,11.034,11.034,11.033,11.033
EURSEK,20251013,012600,11.034,11.034,11.034,11.034
EURSEK,20251013,012700,11.034,11.034,11.033,11.034
EURSEK,20251013,012800,11.035,11.035,11.034,11.034
EURSEK,20251013,012900,11.034,11.034,11.034,11.034
EURSEK,20251013,013000,11.034,11.034,11.034,11.034
EURSEK,20251013,013100,11.034,11.034,11.034,11.034
EURSEK,20251013,013200,11.035,11.035,11.034,11.034
EURSEK,20251013,013300,11.035,11.035,11.034,11.034
EURSEK,20251013,013400,11.035,11.035,11.033,11.034
EURSEK,20251013,013500,11.035,11.035,11.034,11.034
EURSEK,20251013,013600,11.035,11.035,11.034,11.035
EURSEK,20251013,013700,11.035,11.035,11.034,11.034
EURSEK,20251013,013800,11.035,11.035,11.035,11.035
EURSEK,20251013,013900,11.035,11.035,11.034,11.035
EURSEK,20251013,014000,11.034,11.035,11.034,11.035
EURSEK,20251013,014100,11.034,11.035,11.034,11.034
EURSEK,20251013,014200,11.034,11.034,11.034,11.034
EURSEK,20251013,014300,11.033,11.034,11.033,11.033
EURSEK,20251013,014400,11.034,11.034,11.033,11.033
EURSEK,20251013,014500,11.033,11.033,11.033,11.033
EURSEK,20251013,014600,11.032,11.033,11.032,11.033
EURSEK,20251013,014700,11.034,11.034,11.033,11.033
EURSEK,20251013,014800,11.033,11.033,11.033,11.033
EURSEK,20251013,014900,11.033,11.034,11.033,11.034
EURSEK,20251013,015000,11.033,11.033,11.033,11.033
EURSEK,20251013,015100,11.033,11.034,11.033,11.034
EURSEK,20251013,015200,11.033,11.034,11.033,11.033
EURSEK,20251013,015300,11.033,11.033,11.033,11.033
EURSEK,20251013,015400,11.034,11.034,11.033,11.033
EURSEK,20251013,015500,11.033,11.033,11.033,11.033
EURSEK,20251013,015600,11.033,11.033,11.033,11.033
EURSEK,20251013,015700,11.034,11.034,11.034,11.034
EURSEK,20251013,015800,11.034,11.034,11.033,11.033
EURSEK,20251013,015900,11.033,11.034,11.033,11.034
EURSEK,20251013,020000,11.033,11.034,11.033,11.034
EURSEK,20251013,020100,11.034,11.034,11.034,11.034
EURSEK,20251013,020200,11.035,11.035,11.034,11.034
EURSEK,20251013,020300,11.034,11.034,11.034,11.034
EURSEK,20251013,020400,11.035,11.035,11.035,11.035
EURSEK,20251013,020500,11.035,11.035,11.035,11.035
EURSEK,20251013,020600,11.035,11.035,11.034,11.034
EURSEK,20251013,020700,11.034,11.034,11.034,11.034
EURSEK,20251013,020800,11.034,11.034,11.034,11.034
EURSEK,20251013,020900,11.035,11.035,11.034,11.034
EURSEK,20251013,021000,11.035,11.035,11.035,11.035
EURSEK,20251013,021100,11.035,11.036,11.035,11.036
EURSEK,20251013,021200,11.035,11.035,11.035,11.035
EURSEK,20251013,021300,11.035,11.036,11.035,11.035
EURSEK,20251013,021400,11.035,11.035,11.035,11.035
EURSEK,20251013,021500,11.036,11.036,11.034,11.034
EURSEK,20251013,021600,11.035,11.035,11.034,11.034
EURSEK,20251013,021700,11.035,11.035,11.034,11.034
EURSEK,20251013,021800,11.035,11.035,11.034,11.035
EURSEK,20251013,021900,11.034,11.034,11.034,11.034
EURSEK,20251013,022000,11.034,11.034,11.034,11.034
EURSEK,20251013,022100,11.034,11.034,11.034,11.034
EURSEK,20251013,022200,11.034,11.034,11.034,11.034
EURSEK,20251013,022300,11.034,11.035,11.034,11.034
EURSEK,20251013,022400,11.035,11.035,11.034,11.035
EURSEK,20251013,022500,11.035,11.035,11.035,11.035
EURSEK,20251013,022600,11.035,11.035,11.035,11.035
EURSEK,20251013,022700,11.036,11.036,11.035,11.035
EURSEK,20251013,022800,11.035,11.035,11.035,11.035
EURSEK,20251013,022900,11.035,11.035,11.035,11.035
EURSEK,20251013,023000,11.035,11.035,11.035,11.035
EURSEK,20251013,023100,11.034,11.035,11.034,11.035
EURSEK,20251013,023200,11.035,11.035,11.034,11.034
EURSEK,20251013,023300,11.034,11.035,11.034,11.035
EURSEK,20251013,023400,11.034,11.035,11.034,11.035
EURSEK,20251013,023500,11.034,11.035,11.034,11.035
EURSEK,20251013,023600,11.035,11.035,11.034,11.034
EURSEK,20251013,023700,11.035,11.035,11.034,11.035
EURSEK,20251013,023800,11.035,11.035,11.035,11.035
EURSEK,20251013,023900,11.035,11.035,11.035,11.035
EURSEK,20251013,024000,11.035,11.035,11.035,11.035
EURSEK,20251013,024100,11.035,11.035,11.035,11.035
EURSEK,20251013,024200,11.035,11.035,11.035,11.035
EURSEK,20251013,024300,11.035,11.035,11.033,11.034
EURSEK,20251013,024400,11.033,11.034,11.033,11.033
EURSEK,20251013,024500,11.034,11.034,11.033,11.033
EURSEK,20251013,024600,11.034,11.034,11.033,11.034
EURSEK,20251013,024700,11.034,11.034,11.034,11.034
EURSEK,20251013,024800,11.034,11.034,11.034,11.034
EURSEK,20251013,024900,11.034,11.034,11.034,11.034
EURSEK,20251013,025000,11.035,11.035,11.034,11.034
EURSEK,20251013,025100,11.034,11.035,11.034,11.035
EURSEK,20251013,025200,11.034,11.035,11.034,11.034
EURSEK,20251013,025300,11.034,11.034,11.034,11.034
EURSEK,20251013,025400,11.035,11.035,11.034,11.034
EURSEK,20251013,025500,11.034,11.034,11.034,11.034
EURSEK,20251013,025600,11.035,11.035,11.034,11.034
EURSEK,20251013,025700,11.034,11.034,11.034,11.034
EURSEK,20251013,025800,11.035,11.035,11.034,11.034
EURSEK,20251013,025900,11.034,11.034,11.034,11.034
EURSEK,20251013,030000,11.033,11.034,11.033,11.033
EURSEK,20251013,030100,11.032,11.032,11.031,11.031
EURSEK,20251013,030200,11.031,11.032,11.031,11.032
EURSEK,20251013,030300,11.031,11.031,11.030,11.030
EURSEK,20251013,030400,11.031,11.031,11.031,11.031
EURSEK,20251013,030500,11.031,11.031,11.031,11.031
EURSEK,20251013,030600,11.031,11.031,11.031,11.031
EURSEK,20251013,030700,11.031,11.031,11.030,11.031
EURSEK,20251013,030800,11.031,11.031,11.031,11.031
EURSEK,20251013,030900,11.032,11.032,11.031,11.031
EURSEK,20251013,031000,11.031,11.031,11.031,11.031
EURSEK,20251013,031100,11.031,11.031,11.031,11.031
EURSEK,20251013,031200,11.031,11.031,11.031,11.031
EURSEK,20251013,031300,11.031,11.032,11.031,11.032
EURSEK,20251013,031400,11.032,11.032,11.032,11.032
EURSEK,20251013,031500,11.031,11.032,11.031,11.032
EURSEK,20251013,031600,11.032,11.032,11.032,11.032
EURSEK,20251013,031700,11.031,11.032,11.031,11.032
EURSEK,20251013,031800,11.031,11.032,11.031,11.032
EURSEK,20251013,031900,11.031,11.032,11.031,11.032
EURSEK,20251013,032000,11.032,11.032,11.032,11.032
EURSEK,20251013,032100,11.032,11.032,11.032,11.032
EURSEK,20251013,032200,11.032,11.032,11.031,11.031
EURSEK,20251013,032300,11.032,11.032,11.032,11.032
EURSEK,20251013,032400,11.031,11.032,11.031,11.032
EURSEK,20251013,032500,11.031,11.032,11.031,11.032
EURSEK,20251013,032600,11.032,11.032,11.032,11.032
EURSEK,20251013,032700,11.032,11.033,11.032,11.033
EURSEK,20251013,032800,11.033,11.033,11.033,11.033
EURSEK,20251013,032900,11.034,11.034,11.033,11.033
EURSEK,20251013,033000,11.033,11.033,11.033,11.033
EURSEK,20251013,033100,11.033,11.034,11.033,11.034
EURSEK,20251013,033200,11.033,11.034,11.033,11.033
EURSEK,20251013,033300,11.034,11.034,11.033,11.033
EURSEK,20251013,033400,11.033,11.033,11.032,11.032
EURSEK,20251013,033500,11.033,11.033,11.032,11.032
EURSEK,20251013,033600,11.032,11.032,11.032,11.032
EURSEK,20251013,033700,11.033,11.033,11.033,11.033
EURSEK,20251013,033800,11.032,11.033,11.032,11.033
EURSEK,20251013,033900,11.033,11.033,11.033,11.033
EURSEK,20251013,034000,11.033,11.033,11.033,11.033
EURSEK,20251013,034100,11.033,11.033,11.033,11.033
EURSEK,20251013,034200,11.033,11.033,11.033,11.033
EURSEK,20251013,034300,11.033,11.033,11.033,11.033
EURSEK,20251013,034400,11.033,11.033,11.033,11.033
EURSEK,20251013,034500,11.032,11.033,11.032,11.032
EURSEK,20251013,034600,11.032,11.032,11.032,11.032
EURSEK,20251013,034700,11.033,11.033,11.032,11.032
EURSEK,20251013,034800,11.032,11.032,11.032,11.032
EURSEK,20251013,034900,11.032,11.032,11.032,11.032
EURSEK,20251013,035000,11.032,11.032,11.032,11.032
EURSEK,20251013,035100,11.032,11.032,11.032,11.032
EURSEK,20251013,035200,11.032,11.032,11.032,11.032
EURSEK,20251013,035300,11.033,11.033,11.032,11.032
EURSEK,20251013,035400,11.032,11.032,11.032,11.032
EURSEK,20251013,035500,11.033,11.033,11.032,11.032
EURSEK,20251013,035600,11.032,11.032,11.032,11.032
EURSEK,20251013,035700,11.033,11.033,11.032,11.032
EURSEK,20251013,035800,11.033,11.033,11.033,11.033
EURSEK,20251013,035900,11.034,11.034,11.033,11.033
EURSEK,20251013,040000,11.032,11.032,11.030,11.030
EURSEK,20251013,040100,11.031,11.032,11.031,11.032
EURSEK,20251013,040200,11.031,11.032,11.031,11.032
EURSEK,20251013,040300,11.032,11.032,11.031,11.031
EURSEK,20251013,040400,11.032,11.032,11.031,11.031
EURSEK,20251013,040500,11.032,11.032,11.031,11.031
EURSEK,20251013,040600,11.031,11.031,11.031,11.031
EURSEK,20251013,040700,11.031,11.031,11.031,11.031
EURSEK,20251013,040800,11.031,11.031,11.031,11.031
EURSEK,20251013,040900,11.031,11.032,11.031,11.032
EURSEK,20251013,041000,11.031,11.031,11.031,11.031
EURSEK,20251013,041100,11.031,11.031,11.031,11.031
EURSEK,20251013,041200,11.031,11.032,11.031,11.032
EURSEK,20251013,041300,11.031,11.031,11.031,11.031
EURSEK,20251013,041400,11.030,11.030,11.030,11.030
EURSEK,20251013,041500,11.030,11.030,11.030,11.030
EURSEK,20251013,041600,11.030,11.030,11.030,11.030
EURSEK,20251013,041700,11.030,11.030,11.029,11.030
EURSEK,20251013,041800,11.030,11.030,11.030,11.030
EURSEK,20251013,041900,11.029,11.030,11.029,11.030
EURSEK,20251013,042000,11.030,11.030,11.030,11.030
EURSEK,20251013,042100,11.030,11.031,11.030,11.031
EURSEK,20251013,042200,11.030,11.031,11.030,11.030
EURSEK,20251013,042300,11.029,11.029,11.029,11.029
EURSEK,20251013,042400,11.030,11.030,11.029,11.029
EURSEK,20251013,042500,11.030,11.030,11.029,11.029
EURSEK,20251013,042600,11.030,11.030,11.030,11.030
EURSEK,20251013,042700,11.030,11.030,11.030,11.030
EURSEK,20251013,042800,11.030,11.030,11.030,11.030
EURSEK,20251013,042900,11.030,11.031,11.030,11.031
EURSEK,20251013,043000,11.031,11.031,11.031,11.031
EURSEK,20251013,043100,11.030,11.031,11.030,11.031
EURSEK,20251013,043200,11.030,11.031,11.030,11.031
EURSEK,20251013,043300,11.030,11.030,11.030,11.030
EURSEK,20251013,043400,11.030,11.030,11.030,11.030
EURSEK,20251013,043500,11.030,11.031,11.030,11.030
EURSEK,20251013,043600,11.030,11.030,11.030,11.030
EURSEK,20251013,043700,11.030,11.030,11.030,11.030
EURSEK,20251013,043800,11.029,11.030,11.029,11.030
EURSEK,20251013,043900,11.030,11.030,11.030,11.030
EURSEK,20251013,044000,11.029,11.030,11.029,11.029
EURSEK,20251013,044100,11.030,11.030,11.030,11.030
EURSEK,20251013,044200,11.030,11.030,11.029,11.029
EURSEK,20251013,044300,11.030,11.030,11.030,11.030
EURSEK,20251013,044400,11.030,11.030,11.030,11.030
EURSEK,20251013,044500,11.030,11.030,11.030,11.030
EURSEK,20251013,044600,11.030,11.030,11.029,11.030
EURSEK,20251013,044700,11.030,11.030,11.030,11.030
EURSEK,20251013,044800,11.030,11.030,11.030,11.030
EURSEK,20251013,044900,11.030,11.030,11.030,11.030
EURSEK,20251013,045000,11.030,11.030,11.030,11.030
EURSEK,20251013,045100,11.030,11.030,11.030,11.030
EURSEK,20251013,045200,11.030,11.030,11.030,11.030
EURSEK,20251013,045300,11.031,11.031,11.030,11.030
EURSEK,20251013,045400,11.030,11.030,11.030,11.030
EURSEK,20251013,045500,11.030,11.031,11.030,11.031
EURSEK,20251013,045600,11.030,11.030,11.030,11.030
EURSEK,20251013,045700,11.030,11.030,11.030,11.030
EURSEK,20251013,045800,11.030,11.031,11.030,11.030
EURSEK,20251013,045900,11.030,11.030,11.030,11.030
EURSEK,20251013,050000,11.031,11.031,11.030,11.030
EURSEK,20251013,050100,11.030,11.030,11.030,11.030
EURSEK,20251013,050200,11.030,11.030,11.030,11.030
EURSEK,20251013,050300,11.031,11.031,11.030,11.030
EURSEK,20251013,050400,11.030,11.030,11.030,11.030
EURSEK,20251013,050500,11.030,11.031,11.030,11.031
EURSEK,20251013,050600,11.030,11.030,11.030,11.030
EURSEK,20251013,050700,11.030,11.030,11.030,11.030
EURSEK,20251013,050800,11.030,11.031,11.030,11.031
EURSEK,20251013,050900,11.030,11.030,11.030,11.030
EURSEK,20251013,051000,11.030,11.030,11.030,11.030
EURSEK,20251013,051100,11.030,11.030,11.030,11.030
EURSEK,20251013,051200,11.030,11.030,11.030,11.030
EURSEK,20251013,051300,11.030,11.031,11.030,11.031
EURSEK,20251013,051400,11.031,11.031,11.031,11.031
EURSEK,20251013,051500,11.031,11.031,11.031,11.031
EURSEK,20251013,051600,11.031,11.031,11.031,11.031
EURSEK,20251013,051700,11.031,11.031,11.031,11.031
EURSEK,20251013,051800,11.031,11.031,11.031,11.031
EURSEK,20251013,051900,11.031,11.031,11.031,11.031
EURSEK,20251013,052000,11.031,11.031,11.031,11.031
EURSEK,20251013,052100,11.030,11.030,11.030,11.030
EURSEK,20251013,052200,11.030,11.030,11.030,11.030
EURSEK,20251013,052300,11.029,11.030,11.029,11.030
EURSEK,20251013,052400,11.030,11.030,11.030,11.030
EURSEK,20251013,052500,11.030,11.030,11.030,11.030
EURSEK,20251013,052600,11.029,11.029,11.029,11.029
EURSEK,20251013,052700,11.029,11.030,11.029,11.030
EURSEK,20251013,052800,11.030,11.030,11.030,11.030
EURSEK,20251013,052900,11.031,11.031,11.031,11.031
EURSEK,20251013,053000,11.031,11.031,11.031,11.031
EURSEK,20251013,053100,11.031,11.031,11.031,11.031
EURSEK,20251013,053200,11.031,11.032,11.031,11.032
EURSEK,20251013,053300,11.032,11.032,11.032,11.032
EURSEK,20251013,053400,11.031,11.032,11.031,11.032
EURSEK,20251013,053500,11.031,11.031,11.031,11.031
EURSEK,20251013,053600,11.031,11.031,11.031,11.031
EURSEK,20251013,053700,11.031,11.031,11.031,11.031
EURSEK,20251013,053800,11.031,11.031,11.031,11.031
EURSEK,20251013,053900,11.031,11.031,11.031,11.031
EURSEK,20251013,054000,11.031,11.031,11.031,11.031
EURSEK,20251013,054100,11.031,11.031,11.031,11.031
EURSEK,20251013,054200,11.031,11.031,11.031,11.031
EURSEK,20251013,054300,11.031,11.031,11.031,11.031
EURSEK,20251013,054400,11.031,11.031,11.031,11.031
EURSEK,20251013,054500,11.031,11.031,11.030,11.030
EURSEK,20251013,054600,11.030,11.030,11.030,11.030
EURSEK,20251013,054700,11.031,11.032,11.031,11.032
EURSEK,20251013,054800,11.032,11.033,11.032,11.033
EURSEK,20251013,054900,11.032,11.032,11.032,11.032
EURSEK,20251013,055000,11.032,11.033,11.032,11.033
EURSEK,20251013,055100,11.032,11.033,11.032,11.032
EURSEK,20251013,055200,11.032,11.033,11.032,11.032
EURSEK,20251013,055300,11.032,11.033,11.032,11.033
EURSEK,20251013,055400,11.032,11.033,11.032,11.033
EURSEK,20251013,055500,11.032,11.033,11.032,11.032
EURSEK,20251013,055600,11.031,11.032,11.031,11.032
EURSEK,20251013,055700,11.032,11.032,11.032,11.032
EURSEK,20251013,055800,11.032,11.032,11.032,11.032
EURSEK,20251013,055900,11.032,11.032,11.032,11.032
EURSEK,20251013,060000,11.032,11.032,11.032,11.032
EURSEK,20251013,060100,11.032,11.032,11.032,11.032
EURSEK,20251013,060200,11.033,11.033,11.033,11.033
EURSEK,20251013,060300,11.032,11.032,11.032,11.032
EURSEK,20251013,060400,11.032,11.032,11.032,11.032
EURSEK,20251013,060500,11.032,11.032,11.032,11.032
EURSEK,20251013,060600,11.032,11.032,11.032,11.032
EURSEK,20251013,060700,11.032,11.032,11.031,11.031
EURSEK,20251013,060800,11.031,11.032,11.031,11.032
EURSEK,20251013,060900,11.031,11.031,11.031,11.031
EURSEK,20251013,061000,11.031,11.031,11.031,11.031
EURSEK,20251013,061100,11.031,11.031,11.031,11.031
EURSEK,20251013,061200,11.032,11.032,11.032,11.032
EURSEK,20251013,061300,11.032,11.032,11.032,11.032
EURSEK,20251013,061400,11.032,11.032,11.032,11.032
EURSEK,20251013,061500,11.032,11.032,11.032,11.032
EURSEK,20251013,061600,11.032,11.032,11.032,11.032
EURSEK,20251013,061700,11.032,11.032,11.031,11.031
EURSEK,20251013,061800,11.031,11.032,11.031,11.032
EURSEK,20251013,061900,11.031,11.031,11.031,11.031
EURSEK,20251013,062000,11.031,11.031,11.031,11.031
EURSEK,20251013,062100,11.031,11.031,11.031,11.031
EURSEK,20251013,062200,11.031,11.031,11.031,11.031
EURSEK,20251013,062300,11.031,11.031,11.031,11.031
EURSEK,20251013,062400,11.031,11.031,11.031,11.031
EURSEK,20251013,062500,11.031,11.032,11.031,11.032
EURSEK,20251013,062600,11.032,11.032,11.032,11.032
EURSEK,20251013,062700,11.032,11.032,11.032,11.032
EURSEK,20251013,062800,11.031,11.032,11.031,11.031
EURSEK,20251013,062900,11.032,11.032,11.032,11.032
EURSEK,20251013,063000,11.032,11.032,11.032,11.032
EURSEK,20251013,063100,11.031,11.031,11.031,11.031
EURSEK,20251013,063200,11.031,11.031,11.031,11.031
EURSEK,20251013,063300,11.031,11.031,11.031,11.031
EURSEK,20251013,063400,11.031,11.032,11.031,11.032
EURSEK,20251013,063500,11.031,11.031,11.031,11.031
EURSEK,20251013,063600,11.030,11.031,11.030,11.031
EURSEK,20251013,063700,11.031,11.031,11.031,11.031
EURSEK,20251013,063800,11.031,11.031,11.031,11.031
EURSEK,20251013,063900,11.032,11.032,11.031,11.032
EURSEK,20251013,064000,11.032,11.032,11.032,11.032
EURSEK,20251013,064100,11.032,11.032,11.032,11.032
EURSEK,20251013,064200,11.032,11.032,11.032,11.032
EURSEK,20251013,064300,11.031,11.033,11.030,11.033
EURSEK,20251013,064400,11.033,11.033,11.033,11.033
EURSEK,20251013,064500,11.033,11.033,11.033,11.033
EURSEK,20251013,064600,11.033,11.033,11.033,11.033
EURSEK,20251013,064700,11.033,11.033,11.033,11.033
EURSEK,20251013,064800,11.033,11.033,11.033,11.033
EURSEK,20251013,064900,11.033,11.033,11.033,11.033
EURSEK,20251013,065000,11.032,11.032,11.032,11.032
EURSEK,20251013,065100,11.033,11.033,11.032,11.032
EURSEK,20251013,065200,11.032,11.032,11.032,11.032
EURSEK,20251013,065300,11.033,11.033,11.033,11.033
EURSEK,20251013,065400,11.033,11.033,11.033,11.033
EURSEK,20251013,065500,11.033,11.033,11.033,11.033
EURSEK,20251013,065600,11.033,11.033,11.033,11.033
EURSEK,20251013,065700,11.032,11.032,11.032,11.032
EURSEK,20251013,065800,11.032,11.032,11.032,11.032
EURSEK,20251013,065900,11.032,11.032,11.031,11.032
EURSEK,20251013,070000,11.032,11.032,11.032,11.032
EURSEK,20251013,070100,11.032,11.032,11.032,11.032
EURSEK,20251013,070200,11.032,11.032,11.032,11.032
EURSEK,20251013,070300,11.032,11.032,11.032,11.032
EURSEK,20251013,070400,11.032,11.032,11.031,11.032
EURSEK,20251013,070500,11.031,11.031,11.031,11.031
EURSEK,20251013,070600,11.031,11.031,11.031,11.031
EURSEK,20251013,070700,11.031,11.033,11.030,11.033
EURSEK,20251013,070800,11.034,11.034,11.034,11.034
EURSEK,20251013,070900,11.034,11.034,11.034,11.034
EURSEK,20251013,071000,11.034,11.034,11.034,11.034
EURSEK,20251013,071100,11.034,11.034,11.034,11.034
EURSEK,20251013,071200,11.034,11.034,11.033,11.034
EURSEK,20251013,071300,11.034,11.034,11.034,11.034
EURSEK,20251013,071400,11.033,11.033,11.032,11.032
EURSEK,20251013,071500,11.033,11.033,11.032,11.032
EURSEK,20251013,071600,11.033,11.033,11.032,11.032
EURSEK,20251013,071700,11.033,11.033,11.033,11.033
EURSEK,20251013,071800,11.033,11.033,11.033,11.033
EURSEK,20251013,071900,11.033,11.034,11.033,11.033
EURSEK,20251013,072000,11.033,11.033,11.032,11.032
EURSEK,20251013,072100,11.032,11.032,11.032,11.032
EURSEK,20251013,072200,11.032,11.032,11.032,11.032
EURSEK,20251013,072300,11.033,11.033,11.032,11.033
EURSEK,20251013,072400,11.032,11.033,11.032,11.033
EURSEK,20251013,072500,11.033,11.033,11.033,11.033
EURSEK,20251013,072600,11.034,11.034,11.033,11.033
EURSEK,20251013,072700,11.033,11.033,11.033,11.033
EURSEK,20251013,072800,11.034,11.034,11.033,11.033
EURSEK,20251013,072900,11.033,11.033,11.033,11.033
EURSEK,20251013,073000,11.033,11.033,11.033,11.033
EURSEK,20251013,073100,11.033,11.033,11.033,11.033
EURSEK,20251013,073200,11.033,11.033,11.033,11.033
EURSEK,20251013,073300,11.033,11.034,11.033,11.034
EURSEK,20251013,073400,11.034,11.034,11.033,11.033
EURSEK,20251013,073500,11.033,11.033,11.033,11.033
EURSEK,20251013,073600,11.033,11.033,11.033,11.033
EURSEK,20251013,073700,11.034,11.035,11.034,11.035
EURSEK,20251013,073800,11.036,11.036,11.036,11.036
EURSEK,20251013,073900,11.036,11.036,11.036,11.036
EURSEK,20251013,074000,11.036,11.036,11.036,11.036
EURSEK,20251013,074100,11.036,11.036,11.036,11.036
EURSEK,20251013,074200,11.036,11.036,11.036,11.036
EURSEK,20251013,074300,11.036,11.036,11.036,11.036
EURSEK,20251013,074400,11.036,11.036,11.036,11.036
EURSEK,20251013,074500,11.036,11.036,11.036,11.036
EURSEK,20251013,074600,11.036,11.036,11.036,11.036
EURSEK,20251013,074700,11.036,11.036,11.036,11.036
EURSEK,20251013,074800,11.036,11.036,11.036,11.036
EURSEK,20251013,074900,11.037,11.037,11.037,11.037
EURSEK,20251013,075000,11.037,11.037,11.036,11.036
EURSEK,20251013,075100,11.037,11.037,11.036,11.036
EURSEK,20251013,075200,11.037,11.037,11.036,11.036
EURSEK,20251013,075300,11.037,11.037,11.036,11.036
EURSEK,20251013,075400,11.036,11.036,11.036,11.036
EURSEK,20251013,075500,11.036,11.036,11.036,11.036
EURSEK,20251013,075600,11.036,11.036,11.036,11.036
EURSEK,20251013,075700,11.036,11.036,11.036,11.036
EURSEK,20251013,075800,11.036,11.036,11.035,11.035
EURSEK,20251013,075900,11.036,11.036,11.035,11.035
EURSEK,20251013,080000,11.036,11.036,11.035,11.035
EURSEK,20251013,080100,11.036,11.036,11.031,11.031
EURSEK,20251013,080200,11.032,11.034,11.032,11.033
EURSEK,20251013,080300,11.033,11.033,11.032,11.032
EURSEK,20251013,080400,11.031,11.031,11.031,11.031
EURSEK,20251013,080500,11.031,11.032,11.031,11.031
EURSEK,20251013,080600,11.030,11.031,11.030,11.031
EURSEK,20251013,080700,11.031,11.031,11.031,11.031
EURSEK,20251013,080800,11.031,11.031,11.031,11.031
EURSEK,20251013,080900,11.031,11.032,11.031,11.032
EURSEK,20251013,081000,11.031,11.034,11.031,11.034
EURSEK,20251013,081100,11.033,11.034,11.033,11.034
EURSEK,20251013,081200,11.035,11.036,11.035,11.036
EURSEK,20251013,081300,11.036,11.036,11.036,11.036
EURSEK,20251013,081400,11.035,11.036,11.032,11.032
EURSEK,20251013,081500,11.033,11.033,11.032,11.033
EURSEK,20251013,081600,11.032,11.032,11.032,11.032
EURSEK,20251013,081700,11.032,11.032,11.031,11.032
EURSEK,20251013,081800,11.031,11.031,11.028,11.028
EURSEK,20251013,081900,11.029,11.029,11.027,11.028
EURSEK,20251013,082000,11.028,11.028,11.027,11.027
EURSEK,20251013,082100,11.028,11.029,11.028,11.029
EURSEK,20251013,082200,11.028,11.028,11.028,11.028
EURSEK,20251013,082300,11.028,11.029,11.028,11.029
EURSEK,20251013,082400,11.029,11.029,11.028,11.028
EURSEK,20251013,082500,11.028,11.028,11.028,11.028
EURSEK,20251013,082600,11.029,11.029,11.028,11.028
EURSEK,20251013,082700,11.029,11.030,11.028,11.030
EURSEK,20251013,082800,11.029,11.029,11.028,11.028
EURSEK,20251013,082900,11.029,11.030,11.029,11.030
EURSEK,20251013,083000,11.029,11.030,11.029,11.030
EURSEK,20251013,083100,11.029,11.030,11.028,11.030
EURSEK,20251013,083200,11.031,11.031,11.029,11.031
EURSEK,20251013,083300,11.031,11.032,11.031,11.032
EURSEK,20251013,083400,11.031,11.032,11.031,11.032
EURSEK,20251013,083500,11.031,11.031,11.030,11.031
EURSEK,20251013,083600,11.032,11.032,11.032,11.032
EURSEK,20251013,083700,11.033,11.033,11.031,11.032
EURSEK,20251013,083800,11.033,11.034,11.033,11.034
EURSEK,20251013,083900,11.035,11.035,11.034,11.034
EURSEK,20251013,084000,11.033,11.034,11.033,11.034
EURSEK,20251013,084100,11.033,11.033,11.032,11.032
EURSEK,20251013,084200,11.033,11.033,11.031,11.031
EURSEK,20251013,084300,11.032,11.032,11.031,11.031
EURSEK,20251013,084400,11.032,11.032,11.032,11.032
EURSEK,20251013,084500,11.031,11.034,11.031,11.034
EURSEK,20251013,084600,11.033,11.035,11.033,11.035
EURSEK,20251013,084700,11.034,11.036,11.034,11.036
EURSEK,20251013,084800,11.036,11.036,11.036,11.036
EURSEK,20251013,084900,11.037,11.038,11.037,11.037
EURSEK,20251013,085000,11.038,11.038,11.036,11.036
EURSEK,20251013,085100,11.036,11.037,11.036,11.037
EURSEK,20251013,085200,11.036,11.036,11.035,11.035
EURSEK,20251013,085300,11.036,11.036,11.035,11.035
EURSEK,20251013,085400,11.036,11.038,11.036,11.037
EURSEK,20251013,085500,11.038,11.040,11.037,11.040
EURSEK,20251013,085600,11.039,11.041,11.039,11.041
EURSEK,20251013,085700,11.040,11.040,11.039,11.040
EURSEK,20251013,085800,11.041,11.043,11.041,11.041
EURSEK,20251013,085900,11.042,11.043,11.041,11.041
EURSEK,20251013,090000,11.040,11.043,11.040,11.043
EURSEK,20251013,090100,11.042,11.043,11.041,11.043
EURSEK,20251013,090200,11.044,11.045,11.043,11.045
EURSEK,20251013,090300,11.046,11.051,11.046,11.050
EURSEK,20251013,090400,11.049,11.050,11.047,11.048
EURSEK,20251013,090500,11.047,11.048,11.047,11.047
EURSEK,20251013,090600,11.047,11.047,11.047,11.047
EURSEK,20251013,090700,11.046,11.047,11.046,11.046
EURSEK,20251013,090800,11.047,11.047,11.046,11.046
EURSEK,20251013,090900,11.045,11.047,11.045,11.047
EURSEK,20251013,091000,11.046,11.048,11.046,11.048
EURSEK,20251013,091100,11.049,11.049,11.048,11.048
EURSEK,20251013,091200,11.047,11.049,11.047,11.049
EURSEK,20251013,091300,11.050,11.052,11.049,11.051
EURSEK,20251013,091400,11.050,11.050,11.049,11.050
EURSEK,20251013,091500,11.049,11.049,11.049,11.049
EURSEK,20251013,091600,11.049,11.049,11.048,11.048
EURSEK,20251013,091700,11.047,11.048,11.046,11.047
EURSEK,20251013,091800,11.046,11.048,11.046,11.047
EURSEK,20251013,091900,11.047,11.047,11.044,11.045
EURSEK,20251013,092000,11.044,11.045,11.044,11.045
EURSEK,20251013,092100,11.046,11.046,11.043,11.045
EURSEK,20251013,092200,11.044,11.044,11.043,11.043
EURSEK,20251013,092300,11.042,11.043,11.042,11.043
EURSEK,20251013,092400,11.044,11.044,11.043,11.043
EURSEK,20251013,092500,11.044,11.044,11.041,11.042
EURSEK,20251013,092600,11.042,11.042,11.042,11.042
EURSEK,20251013,092700,11.042,11.042,11.042,11.042
EURSEK,20251013,092800,11.041,11.042,11.041,11.042
EURSEK,20251013,092900,11.043,11.043,11.042,11.043
EURSEK,20251013,093000,11.042,11.042,11.040,11.040
EURSEK,20251013,093100,11.039,11.040,11.036,11.036
EURSEK,20251013,093200,11.034,11.035,11.034,11.034
EURSEK,20251013,093300,11.035,11.036,11.035,11.036
EURSEK,20251013,093400,11.036,11.036,11.036,11.036
EURSEK,20251013,093500,11.037,11.037,11.036,11.037
EURSEK,20251013,093600,11.036,11.036,11.036,11.036
EURSEK,20251013,093700,11.036,11.036,11.035,11.036
EURSEK,20251013,093800,11.037,11.037,11.036,11.036
EURSEK,20251013,093900,11.037,11.037,11.034,11.035
EURSEK,20251013,094000,11.036,11.036,11.035,11.036
EURSEK,20251013,094100,11.036,11.036,11.035,11.035
EURSEK,20251013,094200,11.036,11.036,11.036,11.036
EURSEK,20251013,094300,11.036,11.036,11.035,11.036
EURSEK,20251013,094400,11.036,11.036,11.036,11.036
EURSEK,20251013,094500,11.036,11.036,11.036,11.036
EURSEK,20251013,094600,11.035,11.036,11.034,11.034
EURSEK,20251013,094700,11.035,11.036,11.035,11.035
EURSEK,20251013,094800,11.036,11.037,11.036,11.037
EURSEK,20251013,094900,11.038,11.038,11.036,11.036
EURSEK,20251013,095000,11.037,11.037,11.036,11.037
EURSEK,20251013,095100,11.036,11.036,11.036,11.036
EURSEK,20251013,095200,11.037,11.039,11.037,11.038
EURSEK,20251013,095300,11.038,11.038,11.038,11.038
EURSEK,20251013,095400,11.037,11.037,11.036,11.036
EURSEK,20251013,095500,11.035,11.035,11.033,11.033
EURSEK,20251013,095600,11.033,11.033,11.033,11.033
EURSEK,20251013,095700,11.033,11.033,11.033,11.033
EURSEK,20251013,095800,11.032,11.032,11.031,11.032
EURSEK,20251013,095900,11.031,11.032,11.031,11.032
EURSEK,20251013,100000,11.033,11.034,11.032,11.034
EURSEK,20251013,100100,11.033,11.034,11.032,11.033
EURSEK,20251013,100200,11.032,11.032,11.030,11.031
EURSEK,20251013,100300,11.032,11.034,11.032,11.034
EURSEK,20251013,100400,11.033,11.034,11.031,11.032
EURSEK,20251013,100500,11.033,11.033,11.032,11.032
EURSEK,20251013,100600,11.032,11.032,11.032,11.032
EURSEK,20251013,100700,11.031,11.031,11.030,11.031
EURSEK,20251013,100800,11.030,11.032,11.030,11.032
EURSEK,20251013,100900,11.032,11.032,11.032,11.032
EURSEK,20251013,101000,11.033,11.036,11.033,11.036
EURSEK,20251013,101100,11.035,11.035,11.034,11.034
EURSEK,20251013,101200,11.035,11.038,11.035,11.038
EURSEK,20251013,101300,11.037,11.037,11.037,11.037
EURSEK,20251013,101400,11.038,11.038,11.038,11.038
EURSEK,20251013,101500,11.038,11.038,11.037,11.038
EURSEK,20251013,101600,11.037,11.038,11.037,11.038
EURSEK,20251013,101700,11.037,11.037,11.036,11.036
EURSEK,20251013,101800,11.036,11.036,11.036,11.036
EURSEK,20251013,101900,11.036,11.036,11.036,11.036
EURSEK,20251013,102000,11.036,11.037,11.036,11.037
EURSEK,20251013,102100,11.036,11.036,11.035,11.036
EURSEK,20251013,102200,11.035,11.036,11.035,11.036
EURSEK,20251013,102300,11.036,11.036,11.036,11.036
EURSEK,20251013,102400,11.035,11.035,11.033,11.034
EURSEK,20251013,102500,11.035,11.036,11.035,11.035
EURSEK,20251013,102600,11.036,11.036,11.036,11.036
EURSEK,20251013,102700,11.037,11.038,11.037,11.037
EURSEK,20251013,102800,11.038,11.039,11.038,11.038
EURSEK,20251013,102900,11.039,11.039,11.038,11.038
EURSEK,20251013,103000,11.039,11.039,11.037,11.037
EURSEK,20251013,103100,11.038,11.038,11.036,11.036
EURSEK,20251013,103200,11.037,11.037,11.037,11.037
EURSEK,20251013,103300,11.036,11.037,11.035,11.035
EURSEK,20251013,103400,11.034,11.034,11.033,11.033
EURSEK,20251013,103500,11.034,11.034,11.033,11.033
EURSEK,20251013,103600,11.034,11.037,11.033,11.037
EURSEK,20251013,103700,11.036,11.036,11.035,11.035
EURSEK,20251013,103800,11.034,11.034,11.034,11.034
EURSEK,20251013,103900,11.034,11.034,11.034,11.034
EURSEK,20251013,104000,11.034,11.034,11.034,11.034
EURSEK,20251013,104100,11.035,11.035,11.034,11.034
EURSEK,20251013,104200,11.035,11.035,11.035,11.035
EURSEK,20251013,104300,11.035,11.037,11.035,11.037
EURSEK,20251013,104400,11.036,11.037,11.036,11.037
EURSEK,20251013,104500,11.037,11.037,11.036,11.036
EURSEK,20251013,104600,11.037,11.038,11.037,11.037
EURSEK,20251013,104700,11.037,11.037,11.037,11.037
EURSEK,20251013,104800,11.036,11.037,11.036,11.037
EURSEK,20251013,104900,11.036,11.036,11.035,11.035
EURSEK,20251013,105000,11.035,11.035,11.035,11.035
EURSEK,20251013,105100,11.035,11.035,11.035,11.035
EURSEK,20251013,105200,11.035,11.035,11.035,11.035
EURSEK,20251013,105300,11.036,11.036,11.036,11.036
EURSEK,20251013,105400,11.036,11.037,11.036,11.037
EURSEK,20251013,105500,11.036,11.036,11.036,11.036
EURSEK,20251013,105600,11.036,11.036,11.035,11.035
EURSEK,20251013,105700,11.034,11.035,11.034,11.035
EURSEK,20251013,105800,11.034,11.035,11.034,11.034
EURSEK,20251013,105900,11.035,11.035,11.032,11.032
EURSEK,20251013,110000,11.031,11.031,11.031,11.031
EURSEK,20251013,110100,11.031,11.031,11.031,11.031
EURSEK,20251013,110200,11.031,11.031,11.029,11.031
EURSEK,20251013,110300,11.032,11.033,11.031,11.033
EURSEK,20251013,110400,11.033,11.033,11.033,11.033
EURSEK,20251013,110500,11.034,11.035,11.032,11.032
EURSEK,20251013,110600,11.032,11.032,11.032,11.032
EURSEK,20251013,110700,11.032,11.032,11.032,11.032
EURSEK,20251013,110800,11.031,11.031,11.030,11.030
EURSEK,20251013,110900,11.031,11.031,11.029,11.029
EURSEK,20251013,111000,11.030,11.030,11.029,11.029
EURSEK,20251013,111100,11.030,11.030,11.029,11.029
EURSEK,20251013,111200,11.028,11.028,11.028,11.028
EURSEK,20251013,111300,11.028,11.028,11.028,11.028
EURSEK,20251013,111400,11.029,11.029,11.028,11.028
EURSEK,20251013,111500,11.029,11.031,11.028,11.031
EURSEK,20251013,111600,11.030,11.031,11.030,11.031
EURSEK,20251013,111700,11.031,11.031,11.030,11.030
EURSEK,20251013,111800,11.030,11.030,11.030,11.030
EURSEK,20251013,111900,11.030,11.030,11.029,11.029
EURSEK,20251013,112000,11.029,11.029,11.029,11.029
EURSEK,20251013,112100,11.028,11.028,11.028,11.028
EURSEK,20251013,112200,11.028,11.029,11.028,11.029
EURSEK,20251013,112300,11.029,11.029,11.028,11.028
EURSEK,20251013,112400,11.029,11.029,11.028,11.029
EURSEK,20251013,112500,11.030,11.030,11.029,11.029
EURSEK,20251013,112600,11.028,11.028,11.028,11.028
EURSEK,20251013,112700,11.029,11.029,11.026,11.026
EURSEK,20251013,112800,11.025,11.025,11.025,11.025
EURSEK,20251013,112900,11.025,11.025,11.025,11.025
EURSEK,20251013,113000,11.026,11.026,11.024,11.024
EURSEK,20251013,113100,11.023,11.025,11.023,11.025
EURSEK,20251013,113200,11.026,11.026,11.025,11.025
EURSEK,20251013,113300,11.026,11.027,11.026,11.027
EURSEK,20251013,113400,11.027,11.027,11.027,11.027
EURSEK,20251013,113500,11.026,11.027,11.026,11.026
EURSEK,20251013,113600,11.026,11.026,11.026,11.026
EURSEK,20251013,113700,11.026,11.027,11.026,11.027
EURSEK,20251013,113800,11.026,11.027,11.026,11.026
EURSEK,20251013,113900,11.027,11.027,11.026,11.027
EURSEK,20251013,114000,11.026,11.026,11.026,11.026
EURSEK,20251013,114100,11.026,11.027,11.025,11.027
EURSEK,20251013,114200,11.028,11.029,11.028,11.028
EURSEK,20251013,114300,11.029,11.029,11.028,11.028
EURSEK,20251013,114400,11.028,11.028,11.028,11.028
EURSEK,20251013,114500,11.028,11.028,11.028,11.028
EURSEK,20251013,114600,11.027,11.028,11.026,11.026
EURSEK,20251013,114700,11.027,11.027,11.022,11.022
EURSEK,20251013,114800,11.023,11.023,11.022,11.022
EURSEK,20251013,114900,11.022,11.023,11.022,11.022
EURSEK,20251013,115000,11.021,11.022,11.021,11.022
EURSEK,20251013,115100,11.023,11.023,11.023,11.023
EURSEK,20251013,115200,11.023,11.024,11.023,11.024
EURSEK,20251013,115300,11.024,11.024,11.024,11.024
EURSEK,20251013,115400,11.024,11.024,11.024,11.024
EURSEK,20251013,115500,11.023,11.023,11.023,11.023
EURSEK,20251013,115600,11.022,11.022,11.020,11.020
EURSEK,20251013,115700,11.020,11.020,11.020,11.020
EURSEK,20251013,115800,11.020,11.020,11.020,11.020
EURSEK,20251013,115900,11.020,11.021,11.020,11.021
EURSEK,20251013,120000,11.020,11.021,11.020,11.020
EURSEK,20251013,120100,11.020,11.020,11.020,11.020
EURSEK,20251013,120200,11.019,11.020,11.018,11.018
EURSEK,20251013,120300,11.017,11.017,11.017,11.017
EURSEK,20251013,120400,11.017,11.018,11.016,11.018
EURSEK,20251013,120500,11.018,11.018,11.018,11.018
EURSEK,20251013,120600,11.017,11.018,11.017,11.018
EURSEK,20251013,120700,11.018,11.018,11.017,11.017
EURSEK,20251013,120800,11.016,11.017,11.016,11.017
EURSEK,20251013,120900,11.016,11.016,11.016,11.016
EURSEK,20251013,121000,11.016,11.017,11.016,11.017
EURSEK,20251013,121100,11.017,11.017,11.017,11.017
EURSEK,20251013,121200,11.018,11.021,11.018,11.020
EURSEK,20251013,121300,11.021,11.021,11.020,11.020
EURSEK,20251013,121400,11.020,11.020,11.019,11.020
EURSEK,20251013,121500,11.019,11.019,11.019,11.019
EURSEK,20251013,121600,11.019,11.019,11.019,11.019
EURSEK,20251013,121700,11.019,11.019,11.019,11.019
EURSEK,20251013,121800,11.019,11.023,11.018,11.023
EURSEK,20251013,121900,11.022,11.023,11.022,11.023
EURSEK,20251013,122000,11.022,11.023,11.022,11.022
EURSEK,20251013,122100,11.021,11.022,11.021,11.022
EURSEK,20251013,122200,11.023,11.024,11.023,11.024
EURSEK,20251013,122300,11.025,11.025,11.022,11.022
EURSEK,20251013,122400,11.021,11.023,11.020,11.023
EURSEK,20251013,122500,11.024,11.024,11.024,11.024
EURSEK,20251013,122600,11.023,11.024,11.022,11.023
EURSEK,20251013,122700,11.023,11.023,11.023,11.023
EURSEK,20251013,122800,11.022,11.022,11.019,11.020
EURSEK,20251013,122900,11.019,11.019,11.018,11.018
EURSEK,20251013,123000,11.017,11.018,11.017,11.017
EURSEK,20251013,123100,11.018,11.018,11.016,11.016
EURSEK,20251013,123200,11.015,11.015,11.014,11.015
EURSEK,20251013,123300,11.015,11.015,11.015,11.015
EURSEK,20251013,123400,11.015,11.015,11.015,11.015
EURSEK,20251013,123500,11.015,11.015,11.015,11.015
EURSEK,20251013,123600,11.014,11.015,11.014,11.015
EURSEK,20251013,123700,11.015,11.015,11.014,11.014
EURSEK,20251013,123800,11.015,11.015,11.014,11.015
EURSEK,20251013,123900,11.015,11.015,11.015,11.015
EURSEK,20251013,124000,11.016,11.016,11.016,11.016
EURSEK,20251013,124100,11.015,11.015,11.015,11.015
EURSEK,20251013,124200,11.015,11.016,11.015,11.015
EURSEK,20251013,124300,11.016,11.016,11.015,11.015
EURSEK,20251013,124400,11.016,11.017,11.016,11.017
EURSEK,20251013,124500,11.016,11.018,11.016,11.017
EURSEK,20251013,124600,11.016,11.018,11.016,11.018
EURSEK,20251013,124700,11.018,11.018,11.018,11.018
EURSEK,20251013,124800,11.019,11.019,11.018,11.018
EURSEK,20251013,124900,11.018,11.019,11.018,11.019
EURSEK,20251013,125000,11.019,11.019,11.019,11.019
EURSEK,20251013,125100,11.019,11.019,11.018,11.018
EURSEK,20251013,125200,11.017,11.017,11.016,11.017
EURSEK,20251013,125300,11.017,11.017,11.017,11.017
EURSEK,20251013,125400,11.016,11.016,11.015,11.015
EURSEK,20251013,125500,11.015,11.015,11.015,11.015
EURSEK,20251013,125600,11.016,11.016,11.015,11.015
EURSEK,20251013,125700,11.015,11.015,11.015,11.015
EURSEK,20251013,125800,11.016,11.016,11.015,11.015
EURSEK,20251013,125900,11.015,11.015,11.015,11.015
EURSEK,20251013,130000,11.015,11.016,11.015,11.016
EURSEK,20251013,130100,11.016,11.016,11.016,11.016
EURSEK,20251013,130200,11.015,11.015,11.014,11.015
EURSEK,20251013,130300,11.016,11.016,11.015,11.015
EURSEK,20251013,130400,11.014,11.015,11.014,11.015
EURSEK,20251013,130500,11.016,11.016,11.015,11.016
EURSEK,20251013,130600,11.017,11.017,11.016,11.017
EURSEK,20251013,130700,11.018,11.018,11.017,11.018
EURSEK,20251013,130800,11.017,11.019,11.017,11.018
EURSEK,20251013,130900,11.020,11.022,11.019,11.022
EURSEK,20251013,131000,11.023,11.023,11.022,11.022
EURSEK,20251013,131100,11.021,11.023,11.021,11.022
EURSEK,20251013,131200,11.022,11.022,11.021,11.021
EURSEK,20251013,131300,11.021,11.021,11.021,11.021
EURSEK,20251013,131400,11.020,11.021,11.020,11.021
EURSEK,20251013,131500,11.021,11.021,11.020,11.021
EURSEK,20251013,131600,11.020,11.020,11.020,11.020
EURSEK,20251013,131700,11.020,11.020,11.018,11.019
EURSEK,20251013,131800,11.019,11.019,11.019,11.019
EURSEK,20251013,131900,11.020,11.022,11.020,11.022
EURSEK,20251013,132000,11.021,11.021,11.020,11.020
EURSEK,20251013,132100,11.021,11.021,11.020,11.020
EURSEK,20251013,132200,11.021,11.022,11.021,11.021
EURSEK,20251013,132300,11.021,11.021,11.021,11.021
EURSEK,20251013,132400,11.022,11.022,11.021,11.022
EURSEK,20251013,132500,11.021,11.021,11.021,11.021
EURSEK,20251013,132600,11.022,11.024,11.022,11.024
EURSEK,20251013,132700,11.025,11.026,11.025,11.025
EURSEK,20251013,132800,11.026,11.027,11.026,11.027
EURSEK,20251013,132900,11.028,11.028,11.027,11.027
EURSEK,20251013,133000,11.027,11.027,11.027,11.027
EURSEK,20251013,133100,11.026,11.028,11.026,11.027
EURSEK,20251013,133200,11.027,11.027,11.027,11.027
EURSEK,20251013,133300,11.027,11.027,11.027,11.027
EURSEK,20251013,133400,11.028,11.029,11.027,11.029
EURSEK,20251013,133500,11.028,11.028,11.028,11.028
EURSEK,20251013,133600,11.028,11.028,11.025,11.026
EURSEK,20251013,133700,11.026,11.026,11.026,11.026
EURSEK,20251013,133800,11.025,11.025,11.025,11.025
EURSEK,20251013,133900,11.024,11.026,11.024,11.025
EURSEK,20251013,134000,11.025,11.025,11.025,11.025
EURSEK,20251013,134100,11.026,11.026,11.025,11.025
EURSEK,20251013,134200,11.025,11.025,11.025,11.025
EURSEK,20251013,134300,11.025,11.025,11.025,11.025
EURSEK,20251013,134400,11.024,11.025,11.023,11.024
EURSEK,20251013,134500,11.024,11.024,11.024,11.024
EURSEK,20251013,134600,11.024,11.024,11.024,11.024
EURSEK,20251013,134700,11.023,11.023,11.023,11.023
EURSEK,20251013,134800,11.024,11.024,11.023,11.023
EURSEK,20251013,134900,11.024,11.024,11.024,11.024
EURSEK,20251013,135000,11.024,11.024,11.023,11.023
EURSEK,20251013,135100,11.024,11.024,11.023,11.024
EURSEK,20251013,135200,11.023,11.025,11.023,11.025
EURSEK,20251013,135300,11.024,11.024,11.024,11.024
EURSEK,20251013,135400,11.024,11.024,11.023,11.023
EURSEK,20251013,135500,11.024,11.024,11.023,11.024
EURSEK,20251013,135600,11.023,11.024,11.023,11.023
EURSEK,20251013,135700,11.024,11.024,11.023,11.024
EURSEK,20251013,135800,11.023,11.024,11.021,11.022
EURSEK,20251013,135900,11.021,11.021,11.021,11.021
EURSEK,20251013,140000,11.021,11.021,11.021,11.021
EURSEK,20251013,140100,11.020,11.020,11.018,11.019
EURSEK,20251013,140200,11.018,11.018,11.015,11.016
EURSEK,20251013,140300,11.015,11.015,11.015,11.015
EURSEK,20251013,140400,11.014,11.016,11.014,11.016
EURSEK,20251013,140500,11.015,11.015,11.014,11.015
EURSEK,20251013,140600,11.014,11.015,11.014,11.014
EURSEK,20251013,140700,11.013,11.017,11.013,11.017
EURSEK,20251013,140800,11.016,11.016,11.015,11.015
EURSEK,20251013,140900,11.014,11.014,11.014,11.014
EURSEK,20251013,141000,11.012,11.012,11.010,11.010
EURSEK,20251013,141100,11.011,11.012,11.011,11.012
EURSEK,20251013,141200,11.012,11.012,11.012,11.012
EURSEK,20251013,141300,11.011,11.011,11.010,11.011
EURSEK,20251013,141400,11.010,11.011,11.010,11.011
EURSEK,20251013,141500,11.011,11.011,11.011,11.011
EURSEK,20251013,141600,11.010,11.011,11.010,11.011
EURSEK,20251013,141700,11.011,11.011,11.010,11.010
EURSEK,20251013,141800,11.009,11.010,11.009,11.009
EURSEK,20251013,141900,11.010,11.010,11.009,11.009
EURSEK,20251013,142000,11.010,11.010,11.009,11.009
EURSEK,20251013,142100,11.010,11.010,11.009,11.010
EURSEK,20251013,142200,11.009,11.010,11.009,11.009
EURSEK,20251013,142300,11.010,11.010,11.009,11.010
EURSEK,20251013,142400,11.009,11.009,11.008,11.008
EURSEK,20251013,142500,11.007,11.007,11.006,11.006
EURSEK,20251013,142600,11.006,11.006,11.006,11.006
EURSEK,20251013,142700,11.005,11.005,11.004,11.004
EURSEK,20251013,142800,11.003,11.004,11.003,11.004
EURSEK,20251013,142900,11.007,11.007,11.006,11.006
EURSEK,20251013,143000,11.007,11.007,11.006,11.006
EURSEK,20251013,143100,11.007,11.014,11.007,11.014
EURSEK,20251013,143200,11.012,11.012,11.009,11.010
EURSEK,20251013,143300,11.010,11.010,11.009,11.009
EURSEK,20251013,143400,11.008,11.008,11.002,11.006
EURSEK,20251013,143500,11.005,11.006,11.005,11.005
EURSEK,20251013,143600,11.006,11.006,11.005,11.006
EURSEK,20251013,143700,11.005,11.006,11.005,11.005
EURSEK,20251013,143800,11.006,11.009,11.006,11.009
EURSEK,20251013,143900,11.010,11.010,11.009,11.009
EURSEK,20251013,144000,11.005,11.005,11.001,11.004
EURSEK,20251013,144100,11.003,11.005,11.003,11.005
EURSEK,20251013,144200,11.006,11.007,11.005,11.005
EURSEK,20251013,144300,11.006,11.007,11.006,11.007
EURSEK,20251013,144400,11.007,11.007,11.005,11.005
EURSEK,20251013,144500,11.004,11.005,11.004,11.004
EURSEK,20251013,144600,11.004,11.004,11.003,11.003
EURSEK,20251013,144700,11.004,11.004,11.001,11.001
EURSEK,20251013,144800,11.002,11.003,11.001,11.003
EURSEK,20251013,144900,11.002,11.002,11.000,11.000
EURSEK,20251013,145000,10.999,10.999,10.998,10.998
EURSEK,20251013,145100,10.999,10.999,10.998,10.998
EURSEK,20251013,145200,10.997,11.000,10.997,11.000
EURSEK,20251013,145300,10.999,11.001,10.999,11.001
EURSEK,20251013,145400,11.001,11.001,11.001,11.001
EURSEK,20251013,145500,11.000,11.002,11.000,11.002
EURSEK,20251013,145600,11.001,11.004,11.001,11.004
EURSEK,20251013,145700,11.005,11.005,11.005,11.005
EURSEK,20251013,145800,11.005,11.005,11.004,11.004
EURSEK,20251013,145900,11.005,11.007,11.005,11.007
EURSEK,20251013,150000,11.006,11.006,11.006,11.006
EURSEK,20251013,150100,11.005,11.006,11.005,11.006
EURSEK,20251013,150200,11.007,11.008,11.005,11.005
EURSEK,20251013,150300,11.006,11.006,11.005,11.006
EURSEK,20251013,150400,11.005,11.006,11.005,11.006
EURSEK,20251013,150500,11.007,11.007,11.007,11.007
EURSEK,20251013,150600,11.006,11.006,11.003,11.003
EURSEK,20251013,150700,11.004,11.004,11.003,11.003
EURSEK,20251013,150800,11.002,11.003,11.002,11.002
EURSEK,20251013,150900,11.001,11.001,11.000,11.001
EURSEK,20251013,151000,11.000,11.000,11.000,11.000
EURSEK,20251013,151100,11.000,11.001,11.000,11.000
EURSEK,20251013,151200,11.001,11.001,11.000,11.000
EURSEK,20251013,151300,10.999,10.999,10.997,10.998
EURSEK,20251013,151400,10.999,11.001,10.999,11.000
EURSEK,20251013,151500,11.001,11.001,11.001,11.001
EURSEK,20251013,151600,11.001,11.002,11.001,11.002
EURSEK,20251013,151700,11.001,11.001,11.000,11.000
EURSEK,20251013,151800,11.000,11.000,10.999,10.999
EURSEK,20251013,151900,10.999,10.999,10.999,10.999
EURSEK,20251013,152000,11.000,11.000,10.999,10.999
EURSEK,20251013,152100,10.998,10.999,10.998,10.999
EURSEK,20251013,152200,11.000,11.001,11.000,11.000
EURSEK,20251013,152300,10.999,10.999,10.999,10.999
EURSEK,20251013,152400,10.999,10.999,10.999,10.999
EURSEK,20251013,152500,11.000,11.000,10.999,10.999
EURSEK,20251013,152600,11.000,11.000,10.992,10.992
EURSEK,20251013,152700,10.993,10.994,10.992,10.992
EURSEK,20251013,152800,10.991,10.993,10.991,10.993
EURSEK,20251013,152900,10.994,10.994,10.993,10.994
EURSEK,20251013,153000,10.993,10.994,10.993,10.993
EURSEK,20251013,153100,10.994,10.994,10.994,10.994
EURSEK,20251013,153200,10.994,10.994,10.993,10.994
EURSEK,20251013,153300,10.994,10.995,10.994,10.995
EURSEK,20251013,153400,10.996,10.996,10.996,10.996
EURSEK,20251013,153500,10.995,10.996,10.995,10.996
EURSEK,20251013,153600,10.995,10.996,10.994,10.996
EURSEK,20251013,153700,10.997,10.997,10.996,10.996
EURSEK,20251013,153800,10.997,10.997,10.996,10.997
EURSEK,20251013,153900,10.996,10.997,10.994,10.995
EURSEK,20251013,154000,10.994,10.996,10.994,10.996
EURSEK,20251013,154100,10.994,10.994,10.991,10.991
EURSEK,20251013,154200,10.992,10.993,10.992,10.993
EURSEK,20251013,154300,10.992,10.992,10.991,10.991
EURSEK,20251013,154400,10.991,10.991,10.991,10.991
EURSEK,20251013,154500,10.991,10.991,10.989,10.990
EURSEK,20251013,154600,10.989,10.989,10.986,10.986
EURSEK,20251013,154700,10.985,10.987,10.985,10.987
EURSEK,20251013,154800,10.988,10.991,10.988,10.988
EURSEK,20251013,154900,10.987,10.990,10.987,10.990
EURSEK,20251013,155000,10.989,10.990,10.988,10.990
EURSEK,20251013,155100,10.993,10.995,10.993,10.993
EURSEK,20251013,155200,10.992,10.993,10.991,10.993
EURSEK,20251013,155300,10.994,10.994,10.993,10.994
EURSEK,20251013,155400,10.994,10.994,10.994,10.994
EURSEK,20251013,155500,10.995,10.997,10.995,10.997
EURSEK,20251013,155600,10.996,10.997,10.994,10.994
EURSEK,20251013,155700,10.993,10.997,10.993,10.997
EURSEK,20251013,155800,10.998,10.998,10.995,10.995
EURSEK,20251013,155900,10.994,10.994,10.991,10.991
EURSEK,20251013,160000,10.990,10.990,10.989,10.989
EURSEK,20251013,160100,10.989,10.989,10.989,10.989
EURSEK,20251013,160200,10.990,10.990,10.989,10.989
EURSEK,20251013,160300,10.990,10.990,10.989,10.990
EURSEK,20251013,160400,10.989,10.989,10.988,10.989
EURSEK,20251013,160500,10.987,10.987,10.983,10.983
EURSEK,20251013,160600,10.984,10.984,10.982,10.983
EURSEK,20251013,160700,10.982,10.983,10.982,10.983
EURSEK,20251013,160800,10.984,10.986,10.984,10.985
EURSEK,20251013,160900,10.986,10.986,10.985,10.986
EURSEK,20251013,161000,10.989,10.989,10.989,10.989
EURSEK,20251013,161100,10.989,10.990,10.989,10.990
EURSEK,20251013,161200,10.991,10.992,10.991,10.992
EURSEK,20251013,161300,10.991,10.991,10.991,10.991
EURSEK,20251013,161400,10.991,10.993,10.991,10.992
EURSEK,20251013,161500,10.991,10.991,10.989,10.989
EURSEK,20251013,161600,10.988,10.988,10.985,10.985
EURSEK,20251013,161700,10.986,10.986,10.984,10.985
EURSEK,20251013,161800,10.987,10.988,10.987,10.987
EURSEK,20251013,161900,10.988,10.989,10.988,10.989
EURSEK,20251013,162000,10.988,10.990,10.988,10.989
EURSEK,20251013,162100,10.991,10.993,10.991,10.991
EURSEK,20251013,162200,10.992,10.992,10.991,10.991
EURSEK,20251013,162300,10.992,10.994,10.992,10.994
EURSEK,20251013,162400,10.993,10.994,10.993,10.994
EURSEK,20251013,162500,10.993,10.993,10.993,10.993
EURSEK,20251013,162600,10.994,10.995,10.993,10.995
EURSEK,20251013,162700,10.994,10.995,10.994,10.995
EURSEK,20251013,162800,10.997,10.999,10.997,10.999
EURSEK,20251013,162900,10.998,10.999,10.998,10.999
EURSEK,20251013,163000,10.998,10.998,10.998,10.998
EURSEK,20251013,163100,10.998,11.000,10.998,10.999
EURSEK,20251013,163200,10.998,10.998,10.997,10.997
EURSEK,20251013,163300,10.998,10.998,10.998,10.998
EURSEK,20251013,163400,10.998,10.998,10.997,10.998
EURSEK,20251013,163500,10.997,10.997,10.996,10.997
EURSEK,20251013,163600,10.996,10.997,10.995,10.997
EURSEK,20251013,163700,10.998,10.998,10.996,10.996
EURSEK,20251013,163800,10.997,10.999,10.997,10.998
EURSEK,20251013,163900,10.997,10.997,10.996,10.996
EURSEK,20251013,164000,10.995,10.995,10.993,10.994
EURSEK,20251013,164100,10.993,10.998,10.993,10.998
EURSEK,20251013,164200,10.999,10.999,10.999,10.999
EURSEK,20251013,164300,10.998,11.000,10.998,11.000
EURSEK,20251013,164400,11.001,11.002,11.001,11.001
EURSEK,20251013,164500,11.000,11.000,10.998,10.998
EURSEK,20251013,164600,10.997,10.997,10.997,10.997
EURSEK,20251013,164700,10.998,10.998,10.996,10.996
EURSEK,20251013,164800,10.997,10.998,10.997,10.997
EURSEK,20251013,164900,10.998,10.998,10.998,10.998
EURSEK,20251013,165000,10.999,10.999,10.999,10.999
EURSEK,20251013,165100,11.000,11.002,11.000,11.002
EURSEK,20251013,165200,11.001,11.002,11.001,11.002
EURSEK,20251013,165300,11.003,11.006,11.003,11.006
EURSEK,20251013,165400,11.006,11.006,11.006,11.006
EURSEK,20251013,165500,11.005,11.005,11.002,11.002
EURSEK,20251013,165600,11.003,11.004,11.002,11.002
EURSEK,20251013,165700,11.003,11.003,11.002,11.002
EURSEK,20251013,165800,11.002,11.002,11.002,11.002
EURSEK,20251013,165900,11.001,11.001,11.000,11.001
EURSEK,20251013,170000,11.001,11.001,11.001,11.001
EURSEK,20251013,170100,11.000,11.000,10.998,10.998
EURSEK,20251013,170200,10.997,10.997,10.997,10.997
EURSEK,20251013,170300,10.997,10.999,10.997,10.999
EURSEK,20251013,170400,10.999,10.999,10.999,10.999
EURSEK,20251013,170500,10.999,10.999,10.999,10.999
EURSEK,20251013,170600,11.000,11.002,11.000,11.001
EURSEK,20251013,170700,11.002,11.002,11.001,11.001
EURSEK,20251013,170800,11.001,11.001,11.001,11.001
EURSEK,20251013,170900,11.002,11.002,11.002,11.002
EURSEK,20251013,171000,11.002,11.002,11.001,11.002
EURSEK,20251013,171100,11.001,11.001,11.001,11.001
EURSEK,20251013,171200,11.001,11.001,10.996,10.996
EURSEK,20251013,171300,10.996,10.996,10.996,10.996
EURSEK,20251013,171400,10.996,10.996,10.996,10.996
EURSEK,20251013,171500,10.995,10.996,10.995,10.995
EURSEK,20251013,171600,10.996,10.996,10.996,10.996
EURSEK,20251013,171700,10.996,10.997,10.996,10.997
EURSEK,20251013,171800,10.996,10.996,10.996,10.996
EURSEK,20251013,171900,10.996,10.997,10.996,10.996
EURSEK,20251013,172000,10.996,10.996,10.996,10.996
EURSEK,20251013,172100,10.996,10.996,10.996,10.996
EURSEK,20251013,172200,10.997,10.997,10.996,10.996
EURSEK,20251013,172300,10.996,10.996,10.996,10.996
EURSEK,20251013,172400,10.995,10.997,10.995,10.997
EURSEK,20251013,172500,10.996,10.997,10.996,10.997
EURSEK,20251013,172600,10.996,10.996,10.996,10.996
EURSEK,20251013,172700,10.996,10.996,10.995,10.996
EURSEK,20251013,172800,10.995,10.995,10.993,10.993
EURSEK,20251013,172900,10.992,10.993,10.992,10.993
EURSEK,20251013,173000,10.993,10.994,10.993,10.993
EURSEK,20251013,173100,10.994,10.994,10.994,10.994
EURSEK,20251013,173200,10.994,10.995,10.994,10.995
EURSEK,20251013,173300,10.995,10.996,10.995,10.996
EURSEK,20251013,173400,10.995,10.995,10.995,10.995
EURSEK,20251013,173500,10.995,10.995,10.992,10.992
EURSEK,20251013,173600,10.991,10.992,10.991,10.992
EURSEK,20251013,173700,10.991,10.991,10.991,10.991
EURSEK,20251013,173800,10.991,10.991,10.991,10.991
EURSEK,20251013,173900,10.991,10.991,10.991,10.991
EURSEK,20251013,174000,10.992,10.992,10.991,10.992
EURSEK,20251013,174100,10.991,10.992,10.991,10.992
EURSEK,20251013,174200,10.992,10.993,10.992,10.993
EURSEK,20251013,174300,10.994,10.994,10.994,10.994
EURSEK,20251013,174400,10.994,10.994,10.993,10.993
EURSEK,20251013,174500,10.994,10.994,10.993,10.993
EURSEK,20251013,174600,10.993,10.993,10.993,10.993
EURSEK,20251013,174700,10.992,10.993,10.992,10.993
EURSEK,20251013,174800,10.992,10.992,10.991,10.991
EURSEK,20251013,174900,10.991,10.991,10.991,10.991
EURSEK,20251013,175000,10.991,10.992,10.991,10.992
EURSEK,20251013,175100,10.992,10.992,10.992,10.992
EURSEK,20251013,175200,10.993,10.993,10.993,10.993
EURSEK,20251013,175300,10.993,10.994,10.993,10.994
EURSEK,20251013,175400,10.995,10.996,10.995,10.996
EURSEK,20251013,175500,10.997,10.997,10.997,10.997
EURSEK,20251013,175600,10.997,10.999,10.994,10.994
EURSEK,20251013,175700,10.994,10.994,10.994,10.994
EURSEK,20251013,175800,10.993,10.993,10.993,10.993
EURSEK,20251013,175900,10.993,10.995,10.993,10.995
EURSEK,20251013,180000,10.996,10.997,10.996,10.997
EURSEK,20251013,180100,10.997,10.997,10.997,10.997
EURSEK,20251013,180200,10.997,10.997,10.997,10.997
EURSEK,20251013,180300,10.997,10.997,10.997,10.997
EURSEK,20251013,180400,10.997,10.997,10.997,10.997
EURSEK,20251013,180500,10.997,10.997,10.997,10.997
EURSEK,20251013,180600,10.997,10.997,10.997,10.997
EURSEK,20251013,180700,10.996,10.997,10.996,10.997
EURSEK,20251013,180800,10.996,10.996,10.996,10.996
EURSEK,20251013,180900,10.996,10.996,10.996,10.996
EURSEK,20251013,181000,10.996,10.996,10.996,10.996
EURSEK,20251013,181100,10.996,10.996,10.996,10.996
EURSEK,20251013,181200,10.996,10.996,10.995,10.995
EURSEK,20251013,181300,10.994,10.994,10.994,10.994
EURSEK,20251013,181400,10.994,10.994,10.994,10.994
EURSEK,20251013,181500,10.994,10.995,10.994,10.995
EURSEK,20251013,181600,10.994,10.994,10.994,10.994
EURSEK,20251013,181700,10.994,10.994,10.994,10.994
EURSEK,20251013,181800,10.994,10.995,10.994,10.994
EURSEK,20251013,181900,10.995,10.995,10.994,10.994
EURSEK,20251013,182000,10.994,10.994,10.994,10.994
EURSEK,20251013,182100,10.994,10.994,10.994,10.994
EURSEK,20251013,182200,10.994,10.994,10.994,10.994
EURSEK,20251013,182300,10.995,10.996,10.995,10.995
EURSEK,20251013,182400,10.994,10.995,10.994,10.995
EURSEK,20251013,182500,10.994,10.994,10.993,10.994
EURSEK,20251013,182600,10.993,10.994,10.993,10.994
EURSEK,20251013,182700,10.994,10.994,10.994,10.994
EURSEK,20251013,182800,10.993,10.994,10.993,10.993
EURSEK,20251013,182900,10.993,10.993,10.993,10.993
EURSEK,20251013,183000,10.993,10.993,10.993,10.993
EURSEK,20251013,183100,10.993,10.993,10.993,10.993
EURSEK,20251013,183200,10.993,10.993,10.993,10.993
EURSEK,20251013,183300,10.994,10.995,10.994,10.995
EURSEK,20251013,183400,10.995,10.995,10.994,10.994
EURSEK,20251013,183500,10.993,10.994,10.993,10.994
EURSEK,20251013,183600,10.994,10.994,10.994,10.994
EURSEK,20251013,183700,10.994,10.994,10.994,10.994
EURSEK,20251013,183800,10.993,10.993,10.993,10.993
EURSEK,20251013,183900,10.993,10.993,10.993,10.993
EURSEK,20251013,184000,10.993,10.993,10.993,10.993
EURSEK,20251013,184100,10.993,10.993,10.993,10.993
EURSEK,20251013,184200,10.993,10.993,10.993,10.993
EURSEK,20251013,184300,10.993,10.993,10.993,10.993
EURSEK,20251013,184400,10.994,10.994,10.993,10.993
EURSEK,20251013,184500,10.992,10.992,10.992,10.992
EURSEK,20251013,184600,10.992,10.992,10.991,10.991
EURSEK,20251013,184700,10.992,10.992,10.991,10.992
EURSEK,20251013,184800,10.991,10.991,10.991,10.991
EURSEK,20251013,184900,10.991,10.991,10.991,10.991
EURSEK,20251013,185000,10.991,10.991,10.991,10.991
EURSEK,20251013,185100,10.991,10.991,10.991,10.991
EURSEK,20251013,185200,10.991,10.992,10.991,10.992
EURSEK,20251013,185300,10.991,10.991,10.991,10.991
EURSEK,20251013,185400,10.991,10.991,10.991,10.991
EURSEK,20251013,185500,10.991,10.991,10.991,10.991
EURSEK,20251013,185600,10.990,10.991,10.990,10.991
EURSEK,20251013,185700,10.991,10.991,10.991,10.991
EURSEK,20251013,185800,10.991,10.991,10.991,10.991
EURSEK,20251013,185900,10.991,10.991,10.991,10.991
EURSEK,20251013,190000,10.991,10.991,10.991,10.991
EURSEK,20251013,190100,10.991,10.991,10.991,10.991
EURSEK,20251013,190200,10.992,10.992,10.991,10.991
EURSEK,20251013,190300,10.991,10.991,10.991,10.991
EURSEK,20251013,190400,10.991,10.991,10.991,10.991
EURSEK,20251013,190500,10.991,10.991,10.991,10.991
EURSEK,20251013,190600,10.991,10.991,10.991,10.991
EURSEK,20251013,190700,10.991,10.991,10.991,10.991
EURSEK,20251013,190800,10.991,10.991,10.991,10.991
EURSEK,20251013,190900,10.991,10.991,10.991,10.991
EURSEK,20251013,191000,10.991,10.991,10.991,10.991
EURSEK,20251013,191100,10.992,10.992,10.992,10.992
EURSEK,20251013,191200,10.992,10.992,10.991,10.992
EURSEK,20251013,191300,10.991,10.992,10.991,10.991
EURSEK,20251013,191400,10.992,10.992,10.992,10.992
EURSEK,20251013,191500,10.992,10.992,10.992,10.992
EURSEK,20251013,191600,10.992,10.992,10.992,10.992
EURSEK,20251013,191700,10.992,10.993,10.992,10.992
EURSEK,20251013,191800,10.991,10.991,10.990,10.991
EURSEK,20251013,191900,10.991,10.991,10.991,10.991
EURSEK,20251013,192000,10.992,10.992,10.991,10.991
EURSEK,20251013,192100,10.991,10.991,10.990,10.990
EURSEK,20251013,192200,10.990,10.990,10.990,10.990
EURSEK,20251013,192300,10.991,10.991,10.990,10.990
EURSEK,20251013,192400,10.990,10.990,10.990,10.990
EURSEK,20251013,192500,10.990,10.990,10.990,10.990
EURSEK,20251013,192600,10.990,10.990,10.989,10.989
EURSEK,20251013,192700,10.989,10.989,10.989,10.989
EURSEK,20251013,192800,10.990,10.991,10.990,10.990
EURSEK,20251013,192900,10.991,10.991,10.991,10.991
EURSEK,20251013,193000,10.991,10.991,10.991,10.991
EURSEK,20251013,193100,10.991,10.991,10.991,10.991
EURSEK,20251013,193200,10.991,10.991,10.991,10.991
EURSEK,20251013,193300,10.991,10.991,10.991,10.991
EURSEK,20251013,193400,10.991,10.991,10.991,10.991
EURSEK,20251013,193500,10.991,10.991,10.991,10.991
EURSEK,20251013,193600,10.991,10.992,10.991,10.992
EURSEK,20251013,193700,10.991,10.991,10.991,10.991
EURSEK,20251013,193800,10.991,10.991,10.991,10.991
EURSEK,20251013,193900,10.991,10.994,10.991,10.994
EURSEK,20251013,194000,10.994,10.994,10.994,10.994
EURSEK,20251013,194100,10.994,10.994,10.993,10.993
EURSEK,20251013,194200,10.992,10.992,10.992,10.992
EURSEK,20251013,194300,10.992,10.993,10.992,10.993
EURSEK,20251013,194400,10.992,10.993,10.992,10.992
EURSEK,20251013,194500,10.993,10.993,10.993,10.993
EURSEK,20251013,194600,10.993,10.993,10.993,10.993
EURSEK,20251013,194700,10.994,10.994,10.994,10.994
EURSEK,20251013,194800,10.994,10.994,10.993,10.993
EURSEK,20251013,194900,10.993,10.993,10.992,10.992
EURSEK,20251013,195000,10.993,10.994,10.993,10.994
EURSEK,20251013,195100,10.993,10.993,10.993,10.993
EURSEK,20251013,195200,10.993,10.993,10.993,10.993
EURSEK,20251013,195300,10.993,10.993,10.993,10.993
EURSEK,20251013,195400,10.993,10.993,10.993,10.993
EURSEK,20251013,195500,10.993,10.993,10.992,10.992
EURSEK,20251013,195600,10.992,10.992,10.992,10.992
EURSEK,20251013,195700,10.991,10.994,10.991,10.994
EURSEK,20251013,195800,10.994,10.994,10.994,10.994
EURSEK,20251013,195900,10.994,10.994,10.994,10.994
EURSEK,20251013,200000,10.995,10.997,10.995,10.995
EURSEK,20251013,200100,10.996,10.996,10.994,10.994
EURSEK,20251013,200200,10.995,10.995,10.995,10.995
EURSEK,20251013,200300,10.995,10.995,10.994,10.994
EURSEK,20251013,200400,10.994,10.994,10.994,10.994
EURSEK,20251013,200500,10.994,10.994,10.994,10.994
EURSEK,20251013,200600,10.994,10.994,10.994,10.994
EURSEK,20251013,200700,10.993,10.994,10.993,10.994
EURSEK,20251013,200800,10.993,10.993,10.993,10.993
EURSEK,20251013,200900,10.993,10.993,10.992,10.992
EURSEK,20251013,201000,10.992,10.992,10.992,10.992
EURSEK,20251013,201100,10.992,10.993,10.992,10.993
EURSEK,20251013,201200,10.993,10.993,10.993,10.993
EURSEK,20251013,201300,10.993,10.993,10.993,10.993
EURSEK,20251013,201400,10.992,10.992,10.992,10.992
EURSEK,20251013,201500,10.992,10.992,10.992,10.992
EURSEK,20251013,201600,10.992,10.993,10.992,10.993
EURSEK,20251013,201700,10.992,10.993,10.992,10.993
EURSEK,20251013,201800,10.994,10.994,10.994,10.994
EURSEK,20251013,201900,10.995,10.995,10.994,10.994
EURSEK,20251013,202000,10.994,10.995,10.994,10.995
EURSEK,20251013,202100,10.994,10.994,10.994,10.994
EURSEK,20251013,202200,10.994,10.994,10.994,10.994
EURSEK,20251013,202300,10.995,10.995,10.995,10.995
EURSEK,20251013,202400,10.995,10.995,10.995,10.995
EURSEK,20251013,202500,10.995,10.995,10.995,10.995
EURSEK,20251013,202600,10.995,10.995,10.994,10.994
EURSEK,20251013,202700,10.994,10.994,10.994,10.994
EURSEK,20251013,202800,10.994,10.994,10.994,10.994
EURSEK,20251013,202900,10.994,10.994,10.994,10.994
EURSEK,20251013,203000,10.994,10.994,10.994,10.994
EURSEK,20251013,203100,10.993,10.994,10.993,10.993
EURSEK,20251013,203200,10.994,10.994,10.994,10.994
EURSEK,20251013,203300,10.994,10.994,10.994,10.994
EURSEK,20251013,203400,10.994,10.994,10.994,10.994
EURSEK,20251013,203500,10.994,10.994,10.994,10.994
EURSEK,20251013,203600,10.994,10.994,10.993,10.994
EURSEK,20251013,203700,10.995,10.995,10.994,10.994
EURSEK,20251013,203800,10.994,10.994,10.994,10.994
EURSEK,20251013,203900,10.994,10.994,10.994,10.994
EURSEK,20251013,204000,10.995,10.995,10.995,10.995
EURSEK,20251013,204100,10.995,10.995,10.995,10.995
EURSEK,20251013,204200,10.995,10.995,10.995,10.995
EURSEK,20251013,204300,10.995,10.995,10.995,10.995
EURSEK,20251013,204400,10.995,10.995,10.995,10.995
EURSEK,20251013,204500,10.995,10.995,10.994,10.995
EURSEK,20251013,204600,10.995,10.995,10.995,10.995
EURSEK,20251013,204700,10.995,10.995,10.995,10.995
EURSEK,20251013,204800,10.996,10.996,10.995,10.995
EURSEK,20251013,204900,10.995,10.995,10.995,10.995
EURSEK,20251013,205000,10.996,10.996,10.995,10.995
EURSEK,20251013,205100,10.996,10.996,10.995,10.995
EURSEK,20251013,205200,10.996,10.996,10.995,10.995
EURSEK,20251013,205300,10.996,10.996,10.995,10.995
EURSEK,20251013,205400,10.995,10.995,10.995,10.995
EURSEK,20251013,205500,10.996,10.996,10.995,10.995
EURSEK,20251013,205600,10.995,10.996,10.995,10.996
EURSEK,20251013,205700,10.997,10.997,10.997,10.997
EURSEK,20251013,205800,10.996,10.997,10.996,10.997
EURSEK,20251013,205900,10.997,10.997,10.997,10.997
EURSEK,20251013,210000,10.996,10.996,10.996,10.996
EURSEK,20251013,210100,10.995,10.995,10.989,10.992
EURSEK,20251013,210200,10.992,10.992,10.992,10.992
EURSEK,20251013,210300,10.991,10.991,10.991,10.991
EURSEK,20251013,210400,10.992,10.993,10.992,10.993
EURSEK,20251013,210500,10.992,10.992,10.992,10.992
EURSEK,20251013,210600,10.992,10.992,10.992,10.992
EURSEK,20251013,210700,10.992,10.992,10.992,10.992
EURSEK,20251013,210800,10.992,10.992,10.992,10.992
EURSEK,20251013,210900,10.992,10.992,10.992,10.992
EURSEK,20251013,211000,10.992,10.992,10.992,10.992
EURSEK,20251013,211100,10.992,10.992,10.992,10.992
EURSEK,20251013,211200,10.992,10.992,10.992,10.992
EURSEK,20251013,211300,10.992,10.993,10.992,10.993
EURSEK,20251013,211400,10.992,10.993,10.992,10.993
EURSEK,20251013,211500,10.993,10.993,10.993,10.993
EURSEK,20251013,211600,10.993,10.993,10.993,10.993
EURSEK,20251013,211700,10.993,10.993,10.993,10.993
EURSEK,20251013,211800,10.993,10.993,10.993,10.993
EURSEK,20251013,211900,10.992,10.992,10.992,10.992
EURSEK,20251013,212000,10.992,10.993,10.992,10.993
EURSEK,20251013,212100,10.993,10.993,10.993,10.993
EURSEK,20251013,212200,10.993,10.993,10.993,10.993
EURSEK,20251013,212300,10.993,10.993,10.993,10.993
EURSEK,20251013,212400,10.992,10.992,10.992,10.992
EURSEK,20251013,212500,10.992,10.992,10.992,10.992
EURSEK,20251013,212600,10.993,10.993,10.993,10.993
EURSEK,20251013,212700,10.993,10.993,10.993,10.993
EURSEK,20251013,212800,10.994,10.995,10.994,10.995
EURSEK,20251013,212900,10.995,10.996,10.995,10.996
EURSEK,20251013,213000,10.996,10.996,10.996,10.996
EURSEK,20251013,213100,10.995,10.996,10.995,10.996
EURSEK,20251013,213200,10.996,10.996,10.996,10.996
EURSEK,20251013,213300,10.995,10.995,10.995,10.995
EURSEK,20251013,213400,10.996,10.996,10.996,10.996
EURSEK,20251013,213500,10.996,10.996,10.995,10.995
EURSEK,20251013,213600,10.995,10.995,10.995,10.995
EURSEK,20251013,213700,10.995,10.995,10.995,10.995
EURSEK,20251013,213800,10.995,10.995,10.995,10.995
EURSEK,20251013,213900,10.995,10.995,10.995,10.995
EURSEK,20251013,214000,10.995,10.995,10.995,10.995
EURSEK,20251013,214100,10.996,10.996,10.996,10.996
EURSEK,20251013,214200,10.996,10.996,10.996,10.996
EURSEK,20251013,214300,10.996,10.996,10.996,10.996
EURSEK,20251013,214400,10.996,10.996,10.996,10.996
EURSEK,20251013,214500,10.996,10.996,10.996,10.996
EURSEK,20251013,214600,10.996,10.996,10.996,10.996
EURSEK,20251013,214700,10.997,10.997,10.996,10.996
EURSEK,20251013,214800,10.997,10.997,10.996,10.996
EURSEK,20251013,214900,10.996,10.996,10.996,10.996
EURSEK,20251013,215000,10.996,10.996,10.996,10.996
EURSEK,20251013,215100,10.997,10.997,10.997,10.997
EURSEK,20251013,215200,10.997,10.998,10.997,10.998
EURSEK,20251013,215300,10.998,10.998,10.998,10.998
EURSEK,20251013,215400,10.998,10.998,10.998,10.998
EURSEK,20251013,215500,10.998,10.998,10.998,10.998
EURSEK,20251013,215600,10.998,10.998,10.998,10.998
EURSEK,20251013,215700,10.998,10.998,10.998,10.998
EURSEK,20251013,215800,10.998,10.999,10.998,10.998
EURSEK,20251013,215900,10.999,10.999,10.999,10.999
EURSEK,20251013,220000,10.999,10.999,10.999,10.999
EURSEK,20251013,220100,10.999,10.999,10.999,10.999
EURSEK,20251013,220200,10.998,10.999,10.998,10.998
EURSEK,20251013,220300,10.999,10.999,10.998,10.998
EURSEK,20251013,220400,10.998,10.998,10.998,10.998
EURSEK,20251013,220500,10.998,10.999,10.998,10.999
EURSEK,20251013,220600,11.000,11.000,10.999,11.000
EURSEK,20251013,220700,11.000,11.000,11.000,11.000
EURSEK,20251013,220800,11.000,11.000,11.000,11.000
EURSEK,20251013,220900,11.000,11.000,11.000,11.000
EURSEK,20251013,221000,10.999,11.000,10.999,11.000
EURSEK,20251013,221100,11.000,11.000,11.000,11.000
EURSEK,20251013,221200,11.000,11.000,11.000,11.000
EURSEK,20251013,221300,10.999,10.999,10.999,10.999
EURSEK,20251013,221400,10.999,10.999,10.999,10.999
EURSEK,20251013,221500,11.000,11.000,10.999,10.999
EURSEK,20251013,221600,10.999,10.999,10.999,10.999
EURSEK,20251013,221700,10.999,10.999,10.999,10.999
EURSEK,20251013,221800,10.999,10.999,10.999,10.999
EURSEK,20251013,221900,10.999,10.999,10.999,10.999
EURSEK,20251013,222000,10.998,10.998,10.998,10.998
EURSEK,20251013,222100,10.998,10.998,10.998,10.998
EURSEK,20251013,222200,10.998,10.998,10.998,10.998
EURSEK,20251013,222300,10.998,10.998,10.998,10.998
EURSEK,20251013,222400,10.998,10.998,10.998,10.998
EURSEK,20251013,222500,10.998,10.998,10.998,10.998
EURSEK,20251013,222600,10.998,11.000,10.998,11.000
EURSEK,20251013,222700,11.000,11.000,11.000,11.000
EURSEK,20251013,222800,11.000,11.000,11.000,11.000
EURSEK,20251013,222900,11.000,11.000,11.000,11.000
EURSEK,20251013,223000,10.999,11.000,10.999,10.999
EURSEK,20251013,223100,10.999,10.999,10.999,10.999
EURSEK,20251013,223200,11.000,11.000,11.000,11.000
EURSEK,20251013,223300,11.000,11.000,10.999,10.999
EURSEK,20251013,223400,10.999,11.000,10.999,11.000
EURSEK,20251013,223500,10.999,11.000,10.999,11.000
EURSEK,20251013,223600,11.000,11.000,11.000,11.000
EURSEK,20251013,223700,11.000,11.000,11.000,11.000
EURSEK,20251013,223800,11.000,11.000,11.000,11.000
EURSEK,20251013,223900,11.000,11.000,11.000,11.000
EURSEK,20251013,224000,11.000,11.000,11.000,11.000
EURSEK,20251013,224100,10.999,10.999,10.999,10.999
EURSEK,20251013,224200,10.999,10.999,10.999,10.999
EURSEK,20251013,224300,10.999,10.999,10.999,10.999
EURSEK,20251013,224400,10.999,10.999,10.998,10.998
EURSEK,20251013,224500,10.998,10.998,10.998,10.998
EURSEK,20251013,224600,10.998,10.998,10.998,10.998
EURSEK,20251013,224700,10.998,10.998,10.998,10.998
EURSEK,20251013,224800,10.998,10.998,10.998,10.998
EURSEK,20251013,224900,10.998,10.998,10.998,10.998
EURSEK,20251013,225000,10.998,10.998,10.998,10.998
EURSEK,20251013,225100,10.998,10.998,10.998,10.998
EURSEK,20251013,225200,10.998,10.998,10.998,10.998
EURSEK,20251013,225300,10.997,10.997,10.997,10.997
EURSEK,20251013,225400,10.997,10.997,10.997,10.997
EURSEK,20251013,225500,10.998,10.998,10.997,10.997
EURSEK,20251013,225600,10.997,10.997,10.996,10.997
EURSEK,20251013,225700,10.996,10.997,10.996,10.997
EURSEK,20251013,225800,10.997,10.997,10.997,10.997
EURSEK,20251013,225900,10.997,10.997,10.997,10.997
EURSEK,20251013,230000,10.996,10.996,10.996,10.996
EURSEK,20251013,230100,10.996,10.996,10.996,10.996
EURSEK,20251013,230200,10.996,10.996,10.996,10.996
EURSEK,20251013,230300,10.996,11.008,10.996,11.008
EURSEK,20251013,230400,11.008,11.008,11.008,11.008
EURSEK,20251013,230500,11.008,11.008,11.008,11.008
EURSEK,20251013,230600,11.008,11.008,11.008,11.008
EURSEK,20251013,230700,11.009,11.009,11.009,11.009
EURSEK,20251013,230800,11.009,11.009,11.009,11.009
EURSEK,20251013,230900,11.000,11.000,11.000,11.000
EURSEK,20251013,231000,11.000,11.000,10.997,10.997
EURSEK,20251013,231100,10.997,10.997,10.997,10.997
EURSEK,20251013,231200,10.997,10.997,10.997,10.997
EURSEK,20251013,231300,10.997,10.997,10.997,10.997
EURSEK,20251013,231400,10.997,10.997,10.997,10.997
EURSEK,20251013,231500,10.997,10.997,10.997,10.997
EURSEK,20251013,231600,10.997,11.002,10.997,11.002
EURSEK,20251013,231700,11.001,11.001,11.001,11.001
EURSEK,20251013,231800,11.001,11.001,11.001,11.001
EURSEK,20251013,231900,11.001,11.001,11.001,11.001
EURSEK,20251013,232000,11.001,11.001,11.001,11.001
EURSEK,20251013,232100,11.001,11.001,11.001,11.001
EURSEK,20251013,232200,11.001,11.001,11.001,11.001
EURSEK,20251013,232300,11.001,11.001,11.001,11.001
EURSEK,20251013,232400,11.001,11.001,11.001,11.001
EURSEK,20251013,232500,11.001,11.001,11.001,11.001
EURSEK,20251013,232600,11.001,11.001,11.001,11.001
EURSEK,20251013,232700,11.001,11.001,11.001,11.001
EURSEK,20251013,232800,11.001,11.001,11.001,11.001
EURSEK,20251013,232900,11.001,11.001,11.001,11.001
EURSEK,20251013,233000,11.002,11.002,11.002,11.002
EURSEK,20251013,233100,11.002,11.002,11.002,11.002
EURSEK,20251013,233200,11.002,11.002,11.002,11.002
EURSEK,20251013,233300,11.002,11.002,11.002,11.002
EURSEK,20251013,233400,11.002,11.002,11.002,11.002
EURSEK,20251013,233500,11.002,11.002,11.002,11.002
EURSEK,20251013,233600,11.003,11.003,11.003,11.003
EURSEK,20251013,233700,11.002,11.002,11.002,11.002
EURSEK,20251013,233800,11.002,11.002,11.002,11.002
EURSEK,20251013,233900,11.002,11.002,11.002,11.002
EURSEK,20251013,234000,11.002,11.002,11.001,11.001
EURSEK,20251013,234100,10.999,10.999,10.998,10.998
EURSEK,20251013,234200,10.998,10.998,10.998,10.998
EURSEK,20251013,234300,10.998,10.998,10.998,10.998
EURSEK,20251013,234400,10.998,10.998,10.998,10.998
EURSEK,20251013,234500,10.999,10.999,10.999,10.999
EURSEK,20251013,234600,10.999,10.999,10.999,10.999
EURSEK,20251013,234700,10.999,10.999,10.999,10.999
EURSEK,20251013,234800,10.999,10.999,10.999,10.999
EURSEK,20251013,234900,10.999,11.000,10.999,11.000
EURSEK,20251013,235000,11.000,11.000,11.000,11.000
EURSEK,20251013,235100,11.000,11.000,10.999,10.999
EURSEK,20251013,235200,10.999,11.000,10.999,11.000
EURSEK,20251013,235300,11.000,11.000,11.000,11.000
EURSEK,20251013,235400,11.000,11.000,11.000,11.000
EURSEK,20251013,235500,10.999,11.004,10.999,11.004
EURSEK,20251013,235600,11.003,11.004,11.002,11.002
EURSEK,20251013,235700,11.002,11.002,11.002,11.002
EURSEK,20251013,235800,11.001,11.001,11.000,11.000
EURSEK,20251013,235900,11.000,11.000,11.000,11.000
EURSEK,20251014,000000,11.000,11.000,11.000,11.000
EURDKK,20251013,000100,7.466,7.466,7.464,7.465
EURDKK,20251013,000200,7.466,7.466,7.465,7.465
EURDKK,20251013,000300,7.466,7.466,7.465,7.465
EURDKK,20251013,000400,7.466,7.467,7.465,7.465
EURDKK,20251013,000500,7.466,7.466,7.465,7.465
EURDKK,20251013,000600,7.466,7.466,7.465,7.466
EURDKK,20251013,000700,7.466,7.466,7.465,7.465
EURDKK,20251013,000800,7.466,7.466,7.465,7.466
EURDKK,20251013,000900,7.465,7.466,7.465,7.466
EURDKK,20251013,001000,7.465,7.466,7.465,7.466
EURDKK,20251013,001100,7.466,7.466,7.466,7.466
EURDKK,20251013,001200,7.466,7.466,7.465,7.465
EURDKK,20251013,001300,7.466,7.466,7.466,7.466
EURDKK,20251013,001400,7.466,7.466,7.465,7.466
EURDKK,20251013,001500,7.465,7.466,7.465,7.466
EURDKK,20251013,001600,7.465,7.466,7.465,7.466
EURDKK,20251013,001700,7.466,7.466,7.465,7.466
EURDKK,20251013,001800,7.465,7.465,7.465,7.465
EURDKK,20251013,001900,7.466,7.466,7.466,7.466
EURDKK,20251013,002000,7.466,7.466,7.465,7.465
EURDKK,20251013,002100,7.466,7.466,7.466,7.466
EURDKK,20251013,002200,7.465,7.466,7.465,7.466
EURDKK,20251013,002300,7.466,7.466,7.466,7.466
EURDKK,20251013,002400,7.466,7.466,7.466,7.466
EURDKK,20251013,002500,7.466,7.466,7.466,7.466
EURDKK,20251013,002600,7.465,7.466,7.465,7.466
EURDKK,20251013,002700,7.465,7.466,7.465,7.466
EURDKK,20251013,002800,7.466,7.466,7.466,7.466
EURDKK,20251013,002900,7.465,7.466,7.465,7.465
EURDKK,20251013,003000,7.466,7.466,7.465,7.466
EURDKK,20251013,003100,7.465,7.466,7.465,7.466
EURDKK,20251013,003200,7.465,7.466,7.465,7.466
EURDKK,20251013,003300,7.466,7.466,7.466,7.466
EURDKK,20251013,003400,7.466,7.466,7.466,7.466
EURDKK,20251013,003500,7.466,7.466,7.466,7.466
EURDKK,20251013,003600,7.466,7.466,7.465,7.465
EURDKK,20251013,003700,7.466,7.466,7.465,7.466
EURDKK,20251013,003800,7.466,7.466,7.466,7.466
EURDKK,20251013,003900,7.466,7.466,7.466,7.466
EURDKK,20251013,004000,7.466,7.466,7.466,7.466
EURDKK,20251013,004100,7.466,7.466,7.466,7.466
EURDKK,20251013,004200,7.465,7.466,7.465,7.466
EURDKK,20251013,004300,7.466,7.466,7.466,7.466
EURDKK,20251013,004400,7.466,7.466,7.466,7.466
EURDKK,20251013,004500,7.466,7.466,7.466,7.466
EURDKK,20251013,004600,7.466,7.466,7.466,7.466
EURDKK,20251013,004700,7.465,7.466,7.465,7.466
EURDKK,20251013,004800,7.466,7.466,7.465,7.465
EURDKK,20251013,004900,7.466,7.466,7.465,7.466
EURDKK,20251013,005000,7.466,7.466,7.466,7.466
EURDKK,20251013,005100,7.466,7.466,7.466,7.466
EURDKK,20251013,005200,7.466,7.466,7.466,7.466
EURDKK,20251013,005300,7.466,7.466,7.466,7.466
EURDKK,20251013,005400,7.466,7.466,7.465,7.465
EURDKK,20251013,005500,7.466,7.466,7.466,7.466
EURDKK,20251013,005600,7.466,7.466,7.466,7.466
EURDKK,20251013,005700,7.466,7.466,7.466,7.466
EURDKK,20251013,005800,7.465,7.465,7.465,7.465
EURDKK,20251013,005900,7.465,7.466,7.465,7.466
EURDKK,20251013,010000,7.466,7.466,7.466,7.466
EURDKK,20251013,010100,7.465,7.466,7.465,7.466
EURDKK,20251013,010200,7.466,7.466,7.466,7.466
EURDKK,20251013,010300,7.465,7.466,7.465,7.466
EURDKK,20251013,010400,7.466,7.466,7.466,7.466
EURDKK,20251013,010500,7.466,7.466,7.466,7.466
EURDKK,20251013,010600,7.466,7.466,7.465,7.465
EURDKK,20251013,010700,7.465,7.466,7.465,7.466
EURDKK,20251013,010800,7.466,7.466,7.465,7.465
EURDKK,20251013,010900,7.466,7.466,7.466,7.466
EURDKK,20251013,011000,7.465,7.466,7.465,7.466
EURDKK,20251013,011100,7.465,7.466,7.465,7.466
EURDKK,20251013,011200,7.466,7.466,7.466,7.466
EURDKK,20251013,011300,7.466,7.466,7.465,7.465
EURDKK,20251013,011400,7.465,7.465,7.465,7.465
EURDKK,20251013,011500,7.466,7.466,7.465,7.466
EURDKK,20251013,011600,7.466,7.466,7.466,7.466
EURDKK,20251013,011700,7.465,7.465,7.465,7.465
EURDKK,20251013,011800,7.466,7.466,7.466,7.466
EURDKK,20251013,011900,7.466,7.466,7.466,7.466
EURDKK,20251013,012000,7.466,7.466,7.465,7.465
EURDKK,20251013,012100,7.466,7.466,7.466,7.466
EURDKK,20251013,012200,7.465,7.466,7.465,7.466
EURDKK,20251013,012300,7.466,7.466,7.466,7.466
EURDKK,20251013,012400,7.466,7.466,7.466,7.466
EURDKK,20251013,012500,7.466,7.466,7.466,7.466
EURDKK,20251013,012600,7.466,7.466,7.466,7.466
EURDKK,20251013,012700,7.466,7.466,7.466,7.466
EURDKK,20251013,012800,7.465,7.466,7.465,7.466
EURDKK,20251013,012900,7.466,7.466,7.466,7.466
EURDKK,20251013,013000,7.466,7.466,7.466,7.466
EURDKK,20251013,013100,7.465,7.466,7.465,7.466
EURDKK,20251013,013200,7.465,7.466,7.465,7.466
EURDKK,20251013,013300,7.467,7.467,7.467,7.467
EURDKK,20251013,013400,7.467,7.467,7.467,7.467
EURDKK,20251013,013500,7.467,7.467,7.467,7.467
EURDKK,20251013,013600,7.466,7.466,7.466,7.466
EURDKK,20251013,013700,7.465,7.466,7.465,7.466
EURDKK,20251013,013800,7.466,7.466,7.466,7.466
EURDKK,20251013,013900,7.465,7.466,7.465,7.466
EURDKK,20251013,014000,7.466,7.466,7.466,7.466
EURDKK,20251013,014100,7.466,7.466,7.466,7.466
EURDKK,20251013,014200,7.466,7.466,7.466,7.466
EURDKK,20251013,014300,7.466,7.466,7.465,7.466
EURDKK,20251013,014400,7.466,7.466,7.466,7.466
EURDKK,20251013,014500,7.466,7.466,7.466,7.466
EURDKK,20251013,014600,7.465,7.466,7.465,7.466
EURDKK,20251013,014700,7.466,7.466,7.466,7.466
EURDKK,20251013,014800,7.466,7.466,7.466,7.466
EURDKK,20251013,014900,7.466,7.467,7.466,7.467
EURDKK,20251013,015000,7.466,7.466,7.466,7.466
EURDKK,20251013,015100,7.466,7.466,7.466,7.466
EURDKK,20251013,015200,7.465,7.465,7.465,7.465
EURDKK,20251013,015300,7.465,7.466,7.465,7.466
EURDKK,20251013,015400,7.466,7.466,7.466,7.466
EURDKK,20251013,015500,7.466,7.466,7.466,7.466
EURDKK,20251013,015600,7.466,7.466,7.466,7.466
EURDKK,20251013,015700,7.466,7.466,7.466,7.466
EURDKK,20251013,015800,7.466,7.466,7.466,7.466
EURDKK,20251013,015900,7.466,7.466,7.466,7.466
EURDKK,20251013,020000,7.466,7.466,7.466,7.466
EURDKK,20251013,020100,7.466,7.466,7.466,7.466
EURDKK,20251013,020200,7.466,7.466,7.466,7.466
EURDKK,20251013,020300,7.466,7.466,7.466,7.466
EURDKK,20251013,020400,7.465,7.466,7.465,7.466
EURDKK,20251013,020500,7.466,7.466,7.466,7.466
EURDKK,20251013,020600,7.466,7.466,7.466,7.466
EURDKK,20251013,020700,7.466,7.466,7.466,7.466
EURDKK,20251013,020800,7.466,7.466,7.466,7.466
EURDKK,20251013,020900,7.466,7.466,7.465,7.465
EURDKK,20251013,021000,7.466,7.466,7.465,7.465
EURDKK,20251013,021100,7.466,7.466,7.466,7.466
EURDKK,20251013,021200,7.467,7.467,7.466,7.466
EURDKK,20251013,021300,7.466,7.466,7.466,7.466
EURDKK,20251013,021400,7.466,7.466,7.466,7.466
EURDKK,20251013,021500,7.466,7.466,7.466,7.466
EURDKK,20251013,021600,7.466,7.466,7.466,7.466
EURDKK,20251013,021700,7.466,7.466,7.466,7.466
EURDKK,20251013,021800,7.466,7.466,7.466,7.466
EURDKK,20251013,021900,7.466,7.466,7.466,7.466
EURDKK,20251013,022000,7.466,7.466,7.466,7.466
EURDKK,20251013,022100,7.466,7.467,7.466,7.466
EURDKK,20251013,022200,7.466,7.466,7.466,7.466
EURDKK,20251013,022300,7.466,7.466,7.466,7.466
EURDKK,20251013,022400,7.466,7.467,7.466,7.466
EURDKK,20251013,022500,7.466,7.466,7.466,7.466
EURDKK,20251013,022600,7.466,7.466,7.466,7.466
EURDKK,20251013,022700,7.466,7.466,7.466,7.466
EURDKK,20251013,022800,7.466,7.466,7.466,7.466
EURDKK,20251013,022900,7.465,7.466,7.465,7.466
EURDKK,20251013,023000,7.466,7.466,7.466,7.466
EURDKK,20251013,023100,7.465,7.466,7.465,7.466
EURDKK,20251013,023200,7.466,7.466,7.466,7.466
EURDKK,20251013,023300,7.466,7.466,7.466,7.466
EURDKK,20251013,023400,7.466,7.466,7.466,7.466
EURDKK,20251013,023500,7.466,7.466,7.466,7.466
EURDKK,20251013,023600,7.466,7.467,7.466,7.466
EURDKK,20251013,023700,7.466,7.466,7.466,7.466
EURDKK,20251013,023800,7.466,7.466,7.466,7.466
EURDKK,20251013,023900,7.466,7.467,7.466,7.467
EURDKK,20251013,024000,7.466,7.466,7.465,7.466
EURDKK,20251013,024100,7.466,7.466,7.466,7.466
EURDKK,20251013,024200,7.466,7.466,7.466,7.466
EURDKK,20251013,024300,7.466,7.466,7.466,7.466
EURDKK,20251013,024400,7.466,7.466,7.466,7.466
EURDKK,20251013,024500,7.466,7.466,7.466,7.466
EURDKK,20251013,024600,7.466,7.466,7.466,7.466
EURDKK,20251013,024700,7.466,7.466,7.466,7.466
EURDKK,20251013,024800,7.466,7.466,7.466,7.466
EURDKK,20251013,024900,7.466,7.466,7.466,7.466
EURDKK,20251013,025000,7.466,7.466,7.466,7.466
EURDKK,20251013,025100,7.466,7.466,7.466,7.466
EURDKK,20251013,025200,7.467,7.467,7.467,7.467
EURDKK,20251013,025300,7.467,7.467,7.466,7.466
EURDKK,20251013,025400,7.466,7.466,7.466,7.466
EURDKK,20251013,025500,7.466,7.466,7.466,7.466
EURDKK,20251013,025600,7.466,7.466,7.466,7.466
EURDKK,20251013,025700,7.466,7.466,7.466,7.466
EURDKK,20251013,025800,7.466,7.466,7.466,7.466
EURDKK,20251013,025900,7.466,7.466,7.466,7.466
EURDKK,20251013,030000,7.466,7.466,7.466,7.466
EURDKK,20251013,030100,7.467,7.467,7.465,7.466
EURDKK,20251013,030200,7.465,7.466,7.465,7.466
EURDKK,20251013,030300,7.465,7.466,7.465,7.465
EURDKK,20251013,030400,7.466,7.466,7.465,7.466
EURDKK,20251013,030500,7.466,7.466,7.465,7.465
EURDKK,20251013,030600,7.466,7.466,7.466,7.466
EURDKK,20251013,030700,7.465,7.466,7.465,7.466
EURDKK,20251013,030800,7.466,7.466,7.466,7.466
EURDKK,20251013,030900,7.466,7.466,7.466,7.466
EURDKK,20251013,031000,7.465,7.466,7.465,7.466
EURDKK,20251013,031100,7.466,7.466,7.466,7.466
EURDKK,20251013,031200,7.466,7.466,7.466,7.466
EURDKK,20251013,031300,7.465,7.466,7.465,7.466
EURDKK,20251013,031400,7.466,7.466,7.466,7.466
EURDKK,20251013,031500,7.466,7.466,7.466,7.466
EURDKK,20251013,031600,7.466,7.466,7.466,7.466
EURDKK,20251013,031700,7.466,7.466,7.465,7.465
EURDKK,20251013,031800,7.466,7.466,7.466,7.466
EURDKK,20251013,031900,7.466,7.466,7.466,7.466
EURDKK,20251013,032000,7.466,7.466,7.466,7.466
EURDKK,20251013,032100,7.466,7.466,7.466,7.466
EURDKK,20251013,032200,7.466,7.466,7.466,7.466
EURDKK,20251013,032300,7.466,7.466,7.466,7.466
EURDKK,20251013,032400,7.465,7.466,7.465,7.466
EURDKK,20251013,032500,7.466,7.466,7.466,7.466
EURDKK,20251013,032600,7.466,7.466,7.466,7.466
EURDKK,20251013,032700,7.466,7.466,7.466,7.466
EURDKK,20251013,032800,7.466,7.466,7.466,7.466
EURDKK,20251013,032900,7.465,7.466,7.465,7.466
EURDKK,20251013,033000,7.466,7.466,7.466,7.466
EURDKK,20251013,033100,7.466,7.466,7.466,7.466
EURDKK,20251013,033200,7.466,7.466,7.466,7.466
EURDKK,20251013,033300,7.466,7.466,7.466,7.466
EURDKK,20251013,033400,7.466,7.466,7.466,7.466
EURDKK,20251013,033500,7.466,7.466,7.466,7.466
EURDKK,20251013,033600,7.466,7.466,7.466,7.466
EURDKK,20251013,033700,7.466,7.466,7.466,7.466
EURDKK,20251013,033800,7.466,7.466,7.466,7.466
EURDKK,20251013,033900,7.466,7.466,7.466,7.466
EURDKK,20251013,034000,7.466,7.466,7.466,7.466
EURDKK,20251013,034100,7.466,7.466,7.466,7.466
EURDKK,20251013,034200,7.466,7.467,7.466,7.467
EURDKK,20251013,034300,7.466,7.466,7.466,7.466
EURDKK,20251013,034400,7.466,7.466,7.466,7.466
EURDKK,20251013,034500,7.466,7.466,7.465,7.465
EURDKK,20251013,034600,7.466,7.466,7.466,7.466
EURDKK,20251013,034700,7.466,7.466,7.466,7.466
EURDKK,20251013,034800,7.465,7.466,7.465,7.466
EURDKK,20251013,034900,7.465,7.466,7.465,7.466
EURDKK,20251013,035000,7.466,7.466,7.466,7.466
EURDKK,20251013,035100,7.465,7.465,7.465,7.465
EURDKK,20251013,035200,7.465,7.466,7.465,7.466
EURDKK,20251013,035300,7.467,7.467,7.466,7.466
EURDKK,20251013,035400,7.466,7.466,7.466,7.466
EURDKK,20251013,035500,7.466,7.466,7.466,7.466
EURDKK,20251013,035600,7.466,7.466,7.466,7.466
EURDKK,20251013,035700,7.466,7.467,7.466,7.467
EURDKK,20251013,035800,7.466,7.466,7.466,7.466
EURDKK,20251013,035900,7.466,7.466,7.466,7.466
EURDKK,20251013,040000,7.465,7.466,7.465,7.466
EURDKK,20251013,040100,7.466,7.466,7.466,7.466
EURDKK,20251013,040200,7.466,7.466,7.466,7.466
EURDKK,20251013,040300,7.466,7.466,7.466,7.466
EURDKK,20251013,040400,7.466,7.466,7.466,7.466
EURDKK,20251013,040500,7.466,7.467,7.466,7.466
EURDKK,20251013,040600,7.466,7.466,7.466,7.466
EURDKK,20251013,040700,7.466,7.466,7.465,7.466
EURDKK,20251013,040800,7.466,7.466,7.466,7.466
EURDKK,20251013,040900,7.465,7.466,7.465,7.466
EURDKK,20251013,041000,7.465,7.465,7.465,7.465
EURDKK,20251013,041100,7.465,7.466,7.465,7.466
EURDKK,20251013,041200,7.466,7.466,7.466,7.466
EURDKK,20251013,041300,7.466,7.466,7.466,7.466
EURDKK,20251013,041400,7.466,7.466,7.465,7.466
EURDKK,20251013,041500,7.466,7.466,7.466,7.466
EURDKK,20251013,041600,7.466,7.466,7.466,7.466
EURDKK,20251013,041700,7.466,7.466,7.466,7.466
EURDKK,20251013,041800,7.466,7.466,7.466,7.466
EURDKK,20251013,041900,7.465,7.466,7.465,7.466
EURDKK,20251013,042000,7.466,7.466,7.466,7.466
EURDKK,20251013,042100,7.465,7.466,7.465,7.466
EURDKK,20251013,042200,7.466,7.466,7.466,7.466
EURDKK,20251013,042300,7.465,7.465,7.465,7.465
EURDKK,20251013,042400,7.466,7.466,7.466,7.466
EURDKK,20251013,042500,7.466,7.466,7.466,7.466
EURDKK,20251013,042600,7.466,7.466,7.466,7.466
EURDKK,20251013,042700,7.465,7.465,7.465,7.465
EURDKK,20251013,042800,7.465,7.466,7.465,7.466
EURDKK,20251013,042900,7.466,7.466,7.466,7.466
EURDKK,20251013,043000,7.466,7.466,7.466,7.466
EURDKK,20251013,043100,7.465,7.466,7.465,7.466
EURDKK,20251013,043200,7.466,7.466,7.466,7.466
EURDKK,20251013,043300,7.466,7.466,7.466,7.466
EURDKK,20251013,043400,7.466,7.466,7.466,7.466
EURDKK,20251013,043500,7.466,7.466,7.466,7.466
EURDKK,20251013,043600,7.466,7.466,7.465,7.465
EURDKK,20251013,043700,7.466,7.466,7.466,7.466
EURDKK,20251013,043800,7.466,7.466,7.466,7.466
EURDKK,20251013,043900,7.466,7.466,7.466,7.466
EURDKK,20251013,044000,7.466,7.466,7.466,7.466
EURDKK,20251013,044100,7.465,7.465,7.465,7.465
EURDKK,20251013,044200,7.465,7.466,7.465,7.466
EURDKK,20251013,044300,7.466,7.466,7.466,7.466
EURDKK,20251013,044400,7.466,7.466,7.466,7.466
EURDKK,20251013,044500,7.466,7.466,7.466,7.466
EURDKK,20251013,044600,7.465,7.466,7.465,7.466
EURDKK,20251013,044700,7.466,7.466,7.466,7.466
EURDKK,20251013,044800,7.466,7.466,7.466,7.466
EURDKK,20251013,044900,7.466,7.466,7.466,7.466
EURDKK,20251013,045000,7.466,7.466,7.466,7.466
EURDKK,20251013,045100,7.466,7.466,7.465,7.465
EURDKK,20251013,045200,7.466,7.466,7.466,7.466
EURDKK,20251013,045300,7.466,7.466,7.466,7.466
EURDKK,20251013,045400,7.466,7.466,7.466,7.466
EURDKK,20251013,045500,7.466,7.467,7.466,7.467
EURDKK,20251013,045600,7.466,7.466,7.466,7.466
EURDKK,20251013,045700,7.466,7.466,7.466,7.466
EURDKK,20251013,045800,7.466,7.466,7.465,7.465
EURDKK,20251013,045900,7.465,7.466,7.465,7.466
EURDKK,20251013,050000,7.466,7.466,7.466,7.466
EURDKK,20251013,050100,7.466,7.466,7.466,7.466
EURDKK,20251013,050200,7.466,7.466,7.466,7.466
EURDKK,20251013,050300,7.466,7.466,7.466,7.466
EURDKK,20251013,050400,7.466,7.466,7.466,7.466
EURDKK,20251013,050500,7.466,7.466,7.466,7.466
EURDKK,20251013,050600,7.466,7.466,7.466,7.466
EURDKK,20251013,050700,7.466,7.466,7.466,7.466
EURDKK,20251013,050800,7.466,7.466,7.466,7.466
EURDKK,20251013,050900,7.466,7.466,7.466,7.466
EURDKK,20251013,051000,7.467,7.467,7.467,7.467
EURDKK,20251013,051100,7.467,7.467,7.467,7.467
EURDKK,20251013,051200,7.467,7.467,7.467,7.467
EURDKK,20251013,051300,7.467,7.467,7.467,7.467
EURDKK,20251013,051400,7.467,7.467,7.467,7.467
EURDKK,20251013,051500,7.467,7.467,7.467,7.467
EURDKK,20251013,051600,7.465,7.466,7.465,7.466
EURDKK,20251013,051700,7.466,7.466,7.466,7.466
EURDKK,20251013,051800,7.466,7.466,7.466,7.466
EURDKK,20251013,051900,7.466,7.466,7.466,7.466
EURDKK,20251013,052000,7.466,7.466,7.466,7.466
EURDKK,20251013,052100,7.467,7.467,7.467,7.467
EURDKK,20251013,052200,7.467,7.467,7.467,7.467
EURDKK,20251013,052300,7.467,7.467,7.466,7.466
EURDKK,20251013,052400,7.466,7.466,7.465,7.465
EURDKK,20251013,052500,7.466,7.466,7.466,7.466
EURDKK,20251013,052600,7.466,7.466,7.466,7.466
EURDKK,20251013,052700,7.466,7.466,7.466,7.466
EURDKK,20251013,052800,7.466,7.466,7.466,7.466
EURDKK,20251013,052900,7.466,7.466,7.466,7.466
EURDKK,20251013,053000,7.466,7.466,7.466,7.466
EURDKK,20251013,053100,7.466,7.466,7.465,7.465
EURDKK,20251013,053200,7.466,7.466,7.466,7.466
EURDKK,20251013,053300,7.467,7.467,7.467,7.467
EURDKK,20251013,053400,7.466,7.466,7.466,7.466
EURDKK,20251013,053500,7.466,7.466,7.466,7.466
EURDKK,20251013,053600,7.466,7.466,7.466,7.466
EURDKK,20251013,053700,7.466,7.466,7.466,7.466
EURDKK,20251013,053800,7.466,7.466,7.466,7.466
EURDKK,20251013,053900,7.466,7.466,7.466,7.466
EURDKK,20251013,054000,7.466,7.466,7.466,7.466
EURDKK,20251013,054100,7.466,7.466,7.466,7.466
EURDKK,20251013,054200,7.466,7.467,7.466,7.466
EURDKK,20251013,054300,7.466,7.466,7.466,7.466
EURDKK,20251013,054400,7.466,7.466,7.466,7.466
EURDKK,20251013,054500,7.466,7.466,7.466,7.466
EURDKK,20251013,054600,7.466,7.466,7.466,7.466
EURDKK,20251013,054700,7.465,7.465,7.465,7.465
EURDKK,20251013,054800,7.465,7.465,7.465,7.465
EURDKK,20251013,054900,7.465,7.465,7.465,7.465
EURDKK,20251013,055000,7.466,7.466,7.466,7.466
EURDKK,20251013,055100,7.467,7.467,7.467,7.467
EURDKK,20251013,055200,7.467,7.467,7.466,7.466
EURDKK,20251013,055300,7.466,7.466,7.466,7.466
EURDKK,20251013,055400,7.466,7.466,7.466,7.466
EURDKK,20251013,055500,7.466,7.466,7.466,7.466
EURDKK,20251013,055600,7.466,7.467,7.466,7.467
EURDKK,20251013,055700,7.467,7.467,7.467,7.467
EURDKK,20251013,055800,7.467,7.467,7.467,7.467
EURDKK,20251013,055900,7.467,7.467,7.467,7.467
EURDKK,20251013,060000,7.467,7.467,7.467,7.467
EURDKK,20251013,060100,7.466,7.466,7.466,7.466
EURDKK,20251013,060200,7.466,7.466,7.466,7.466
EURDKK,20251013,060300,7.466,7.466,7.466,7.466
EURDKK,20251013,060400,7.466,7.466,7.466,7.466
EURDKK,20251013,060500,7.466,7.466,7.466,7.466
EURDKK,20251013,060600,7.466,7.466,7.465,7.465
EURDKK,20251013,060700,7.465,7.465,7.465,7.465
EURDKK,20251013,060800,7.465,7.465,7.465,7.465
EURDKK,20251013,060900,7.466,7.466,7.466,7.466
EURDKK,20251013,061000,7.466,7.466,7.466,7.466
EURDKK,20251013,061100,7.466,7.466,7.466,7.466
EURDKK,20251013,061200,7.466,7.466,7.466,7.466
EURDKK,20251013,061300,7.466,7.467,7.466,7.467
EURDKK,20251013,061400,7.467,7.467,7.467,7.467
EURDKK,20251013,061500,7.467,7.467,7.467,7.467
EURDKK,20251013,061600,7.467,7.467,7.466,7.466
EURDKK,20251013,061700,7.467,7.467,7.466,7.467
EURDKK,20251013,061800,7.467,7.467,7.467,7.467
EURDKK,20251013,061900,7.466,7.466,7.466,7.466
EURDKK,20251013,062000,7.466,7.466,7.466,7.466
EURDKK,20251013,062100,7.466,7.466,7.466,7.466
EURDKK,20251013,062200,7.466,7.466,7.466,7.466
EURDKK,20251013,062300,7.466,7.466,7.466,7.466
EURDKK,20251013,062400,7.466,7.466,7.466,7.466
EURDKK,20251013,062500,7.466,7.466,7.466,7.466
EURDKK,20251013,062600,7.466,7.466,7.466,7.466
EURDKK,20251013,062700,7.466,7.466,7.466,7.466
EURDKK,20251013,062800,7.466,7.466,7.466,7.466
EURDKK,20251013,062900,7.466,7.466,7.466,7.466
EURDKK,20251013,063000,7.466,7.466,7.466,7.466
EURDKK,20251013,063100,7.466,7.466,7.466,7.466
EURDKK,20251013,063200,7.466,7.466,7.466,7.466
EURDKK,20251013,063300,7.466,7.466,7.466,7.466
EURDKK,20251013,063400,7.466,7.466,7.466,7.466
EURDKK,20251013,063500,7.466,7.466,7.465,7.466
EURDKK,20251013,063600,7.466,7.466,7.466,7.466
EURDKK,20251013,063700,7.466,7.466,7.466,7.466
EURDKK,20251013,063800,7.466,7.466,7.466,7.466
EURDKK,20251013,063900,7.466,7.466,7.466,7.466
EURDKK,20251013,064000,7.466,7.466,7.466,7.466
EURDKK,20251013,064100,7.466,7.466,7.466,7.466
EURDKK,20251013,064200,7.466,7.466,7.466,7.466
EURDKK,20251013,064300,7.466,7.466,7.466,7.466
EURDKK,20251013,064400,7.466,7.466,7.466,7.466
EURDKK,20251013,064500,7.465,7.466,7.465,7.466
EURDKK,20251013,064600,7.466,7.466,7.466,7.466
EURDKK,20251013,064700,7.466,7.466,7.466,7.466
EURDKK,20251013,064800,7.465,7.465,7.465,7.465
EURDKK,20251013,064900,7.465,7.465,7.465,7.465
EURDKK,20251013,065000,7.465,7.465,7.465,7.465
EURDKK,20251013,065100,7.465,7.465,7.465,7.465
EURDKK,20251013,065200,7.465,7.465,7.465,7.465
EURDKK,20251013,065300,7.465,7.466,7.465,7.466
EURDKK,20251013,065400,7.466,7.466,7.466,7.466
EURDKK,20251013,065500,7.466,7.466,7.466,7.466
EURDKK,20251013,065600,7.466,7.466,7.466,7.466
EURDKK,20251013,065700,7.466,7.466,7.466,7.466
EURDKK,20251013,065800,7.466,7.466,7.466,7.466
EURDKK,20251013,065900,7.467,7.467,7.467,7.467
EURDKK,20251013,070000,7.467,7.467,7.467,7.467
EURDKK,20251013,070100,7.467,7.468,7.467,7.468
EURDKK,20251013,070200,7.467,7.467,7.467,7.467
EURDKK,20251013,070300,7.466,7.466,7.466,7.466
EURDKK,20251013,070400,7.466,7.466,7.466,7.466
EURDKK,20251013,070500,7.466,7.466,7.465,7.465
EURDKK,20251013,070600,7.465,7.465,7.465,7.465
EURDKK,20251013,070700,7.465,7.465,7.464,7.464
EURDKK,20251013,070800,7.466,7.466,7.466,7.466
EURDKK,20251013,070900,7.466,7.466,7.466,7.466
EURDKK,20251013,071000,7.466,7.466,7.466,7.466
EURDKK,20251013,071100,7.466,7.466,7.466,7.466
EURDKK,20251013,071200,7.466,7.466,7.466,7.466
EURDKK,20251013,071300,7.466,7.466,7.466,7.466
EURDKK,20251013,071400,7.466,7.466,7.466,7.466
EURDKK,20251013,071500,7.466,7.467,7.466,7.467
EURDKK,20251013,071600,7.467,7.467,7.467,7.467
EURDKK,20251013,071700,7.466,7.466,7.466,7.466
EURDKK,20251013,071800,7.466,7.466,7.466,7.466
EURDKK,20251013,071900,7.467,7.467,7.466,7.466
EURDKK,20251013,072000,7.466,7.466,7.466,7.466
EURDKK,20251013,072100,7.466,7.466,7.466,7.466
EURDKK,20251013,072200,7.466,7.466,7.466,7.466
EURDKK,20251013,072300,7.466,7.466,7.466,7.466
EURDKK,20251013,072400,7.466,7.466,7.465,7.466
EURDKK,20251013,072500,7.466,7.466,7.466,7.466
EURDKK,20251013,072600,7.466,7.466,7.466,7.466
EURDKK,20251013,072700,7.466,7.466,7.466,7.466
EURDKK,20251013,072800,7.466,7.466,7.466,7.466
EURDKK,20251013,072900,7.466,7.466,7.465,7.465
EURDKK,20251013,073000,7.465,7.465,7.465,7.465
EURDKK,20251013,073100,7.465,7.465,7.465,7.465
EURDKK,20251013,073200,7.466,7.466,7.466,7.466
EURDKK,20251013,073300,7.466,7.467,7.466,7.467
EURDKK,20251013,073400,7.467,7.467,7.466,7.466
EURDKK,20251013,073500,7.466,7.466,7.466,7.466
EURDKK,20251013,073600,7.466,7.466,7.466,7.466
EURDKK,20251013,073700,7.466,7.466,7.466,7.466
EURDKK,20251013,073800,7.466,7.466,7.466,7.466
EURDKK,20251013,073900,7.466,7.466,7.466,7.466
EURDKK,20251013,074000,7.466,7.466,7.466,7.466
EURDKK,20251013,074100,7.466,7.466,7.466,7.466
EURDKK,20251013,074200,7.466,7.467,7.466,7.467
EURDKK,20251013,074300,7.466,7.466,7.466,7.466
EURDKK,20251013,074400,7.466,7.466,7.466,7.466
EURDKK,20251013,074500,7.466,7.466,7.466,7.466
EURDKK,20251013,074600,7.466,7.466,7.466,7.466
EURDKK,20251013,074700,7.466,7.466,7.466,7.466
EURDKK,20251013,074800,7.466,7.466,7.466,7.466
EURDKK,20251013,074900,7.466,7.466,7.466,7.466
EURDKK,20251013,075000,7.466,7.466,7.466,7.466
EURDKK,20251013,075100,7.465,7.466,7.465,7.466
EURDKK,20251013,075200,7.466,7.466,7.466,7.466
EURDKK,20251013,075300,7.466,7.466,7.466,7.466
EURDKK,20251013,075400,7.466,7.466,7.466,7.466
EURDKK,20251013,075500,7.466,7.466,7.466,7.466
EURDKK,20251013,075600,7.466,7.466,7.466,7.466
EURDKK,20251013,075700,7.466,7.466,7.466,7.466
EURDKK,20251013,075800,7.466,7.466,7.466,7.466
EURDKK,20251013,075900,7.466,7.466,7.466,7.466
EURDKK,20251013,080000,7.466,7.466,7.466,7.466
EURDKK,20251013,080100,7.466,7.466,7.466,7.466
EURDKK,20251013,080200,7.466,7.466,7.466,7.466
EURDKK,20251013,080300,7.466,7.466,7.466,7.466
EURDKK,20251013,080400,7.466,7.466,7.466,7.466
EURDKK,20251013,080500,7.466,7.467,7.466,7.467
EURDKK,20251013,080600,7.466,7.466,7.466,7.466
EURDKK,20251013,080700,7.466,7.466,7.466,7.466
EURDKK,20251013,080800,7.466,7.466,7.465,7.465
EURDKK,20251013,080900,7.466,7.466,7.466,7.466
EURDKK,20251013,081000,7.466,7.466,7.466,7.466
EURDKK,20251013,081100,7.466,7.467,7.466,7.467
EURDKK,20251013,081200,7.466,7.466,7.466,7.466
EURDKK,20251013,081300,7.466,7.467,7.466,7.467
EURDKK,20251013,081400,7.466,7.467,7.466,7.466
EURDKK,20251013,081500,7.466,7.466,7.466,7.466
EURDKK,20251013,081600,7.467,7.467,7.466,7.466
EURDKK,20251013,081700,7.466,7.466,7.466,7.466
EURDKK,20251013,081800,7.465,7.466,7.465,7.466
EURDKK,20251013,081900,7.467,7.467,7.466,7.466
EURDKK,20251013,082000,7.466,7.467,7.466,7.466
EURDKK,20251013,082100,7.466,7.466,7.466,7.466
EURDKK,20251013,082200,7.466,7.466,7.466,7.466
EURDKK,20251013,082300,7.467,7.467,7.466,7.466
EURDKK,20251013,082400,7.466,7.466,7.466,7.466
EURDKK,20251013,082500,7.466,7.466,7.466,7.466
EURDKK,20251013,082600,7.466,7.466,7.466,7.466
EURDKK,20251013,082700,7.466,7.466,7.466,7.466
EURDKK,20251013,082800,7.466,7.466,7.466,7.466
EURDKK,20251013,082900,7.466,7.466,7.466,7.466
EURDKK,20251013,083000,7.466,7.466,7.466,7.466
EURDKK,20251013,083100,7.466,7.466,7.466,7.466
EURDKK,20251013,083200,7.466,7.466,7.466,7.466
EURDKK,20251013,083300,7.466,7.466,7.466,7.466
EURDKK,20251013,083400,7.466,7.466,7.466,7.466
EURDKK,20251013,083500,7.465,7.466,7.465,7.466
EURDKK,20251013,083600,7.466,7.467,7.466,7.466
EURDKK,20251013,083700,7.466,7.466,7.466,7.466
EURDKK,20251013,083800,7.466,7.466,7.466,7.466
EURDKK,20251013,083900,7.465,7.466,7.465,7.465
EURDKK,20251013,084000,7.466,7.466,7.465,7.466
EURDKK,20251013,084100,7.466,7.466,7.466,7.466
EURDKK,20251013,084200,7.466,7.466,7.466,7.466
EURDKK,20251013,084300,7.466,7.466,7.466,7.466
EURDKK,20251013,084400,7.466,7.466,7.466,7.466
EURDKK,20251013,084500,7.467,7.467,7.466,7.466
EURDKK,20251013,084600,7.466,7.466,7.466,7.466
EURDKK,20251013,084700,7.465,7.466,7.465,7.466
EURDKK,20251013,084800,7.466,7.466,7.465,7.466
EURDKK,20251013,084900,7.465,7.466,7.465,7.466
EURDKK,20251013,085000,7.466,7.466,7.465,7.466
EURDKK,20251013,085100,7.465,7.467,7.465,7.466
EURDKK,20251013,085200,7.466,7.466,7.466,7.466
EURDKK,20251013,085300,7.466,7.466,7.466,7.466
EURDKK,20251013,085400,7.465,7.465,7.465,7.465
EURDKK,20251013,085500,7.466,7.466,7.465,7.466
EURDKK,20251013,085600,7.466,7.466,7.465,7.465
EURDKK,20251013,085700,7.466,7.466,7.465,7.466
EURDKK,20251013,085800,7.466,7.466,7.465,7.465
EURDKK,20251013,085900,7.466,7.467,7.466,7.466
EURDKK,20251013,090000,7.466,7.466,7.466,7.466
EURDKK,20251013,090100,7.465,7.466,7.465,7.465
EURDKK,20251013,090200,7.466,7.466,7.466,7.466
EURDKK,20251013,090300,7.466,7.466,7.466,7.466
EURDKK,20251013,090400,7.466,7.467,7.465,7.467
EURDKK,20251013,090500,7.466,7.466,7.466,7.466
EURDKK,20251013,090600,7.467,7.467,7.466,7.466
EURDKK,20251013,090700,7.466,7.466,7.466,7.466
EURDKK,20251013,090800,7.467,7.467,7.466,7.466
EURDKK,20251013,090900,7.466,7.466,7.466,7.466
EURDKK,20251013,091000,7.466,7.466,7.465,7.466
EURDKK,20251013,091100,7.466,7.466,7.466,7.466
EURDKK,20251013,091200,7.466,7.466,7.466,7.466
EURDKK,20251013,091300,7.466,7.466,7.466,7.466
EURDKK,20251013,091400,7.466,7.466,7.466,7.466
EURDKK,20251013,091500,7.466,7.466,7.466,7.466
EURDKK,20251013,091600,7.465,7.467,7.465,7.466
EURDKK,20251013,091700,7.466,7.466,7.466,7.466
EURDKK,20251013,091800,7.465,7.466,7.465,7.466
EURDKK,20251013,091900,7.465,7.466,7.465,7.466
EURDKK,20251013,092000,7.465,7.466,7.465,7.466
EURDKK,20251013,092100,7.466,7.466,7.465,7.466
EURDKK,20251013,092200,7.466,7.466,7.466,7.466
EURDKK,20251013,092300,7.466,7.466,7.465,7.465
EURDKK,20251013,092400,7.466,7.466,7.466,7.466
EURDKK,20251013,092500,7.466,7.466,7.466,7.466
EURDKK,20251013,092600,7.465,7.466,7.465,7.466
EURDKK,20251013,092700,7.466,7.466,7.466,7.466
EURDKK,20251013,092800,7.465,7.467,7.465,7.467
EURDKK,20251013,092900,7.466,7.466,7.465,7.465
EURDKK,20251013,093000,7.466,7.466,7.466,7.466
EURDKK,20251013,093100,7.466,7.466,7.465,7.466
EURDKK,20251013,093200,7.465,7.466,7.465,7.466
EURDKK,20251013,093300,7.466,7.466,7.466,7.466
EURDKK,20251013,093400,7.465,7.466,7.465,7.466
EURDKK,20251013,093500,7.466,7.466,7.466,7.466
EURDKK,20251013,093600,7.465,7.466,7.465,7.465
EURDKK,20251013,093700,7.466,7.466,7.465,7.466
EURDKK,20251013,093800,7.465,7.466,7.465,7.466
EURDKK,20251013,093900,7.466,7.466,7.466,7.466
EURDKK,20251013,094000,7.466,7.466,7.465,7.466
EURDKK,20251013,094100,7.465,7.465,7.465,7.465
EURDKK,20251013,094200,7.466,7.466,7.465,7.465
EURDKK,20251013,094300,7.466,7.466,7.465,7.465
EURDKK,20251013,094400,7.466,7.466,7.465,7.466
EURDKK,20251013,094500,7.465,7.466,7.465,7.466
EURDKK,20251013,094600,7.465,7.466,7.465,7.466
EURDKK,20251013,094700,7.465,7.466,7.465,7.465
EURDKK,20251013,094800,7.466,7.466,7.465,7.465
EURDKK,20251013,094900,7.465,7.466,7.465,7.466
EURDKK,20251013,095000,7.465,7.465,7.465,7.465
EURDKK,20251013,095100,7.466,7.466,7.465,7.465
EURDKK,20251013,095200,7.466,7.466,7.466,7.466
EURDKK,20251013,095300,7.466,7.466,7.466,7.466
EURDKK,20251013,095400,7.466,7.466,7.465,7.465
EURDKK,20251013,095500,7.465,7.465,7.465,7.465
EURDKK,20251013,095600,7.466,7.466,7.466,7.466
EURDKK,20251013,095700,7.466,7.466,7.465,7.465
EURDKK,20251013,095800,7.466,7.466,7.465,7.466
EURDKK,20251013,095900,7.465,7.466,7.465,7.466
EURDKK,20251013,100000,7.465,7.465,7.465,7.465
EURDKK,20251013,100100,7.466,7.466,7.465,7.466
EURDKK,20251013,100200,7.465,7.466,7.465,7.466
EURDKK,20251013,100300,7.466,7.466,7.465,7.465
EURDKK,20251013,100400,7.466,7.466,7.465,7.465
EURDKK,20251013,100500,7.466,7.466,7.466,7.466
EURDKK,20251013,100600,7.466,7.466,7.465,7.465
EURDKK,20251013,100700,7.466,7.466,7.465,7.465
EURDKK,20251013,100800,7.465,7.465,7.465,7.465
EURDKK,20251013,100900,7.466,7.466,7.466,7.466
EURDKK,20251013,101000,7.465,7.466,7.465,7.466
EURDKK,20251013,101100,7.466,7.466,7.465,7.465
EURDKK,20251013,101200,7.466,7.466,7.466,7.466
EURDKK,20251013,101300,7.466,7.466,7.466,7.466
EURDKK,20251013,101400,7.466,7.466,7.466,7.466
EURDKK,20251013,101500,7.466,7.466,7.465,7.465
EURDKK,20251013,101600,7.466,7.466,7.466,7.466
EURDKK,20251013,101700,7.466,7.466,7.465,7.465
EURDKK,20251013,101800,7.466,7.466,7.465,7.465
EURDKK,20251013,101900,7.466,7.466,7.466,7.466
EURDKK,20251013,102000,7.466,7.466,7.465,7.466
EURDKK,20251013,102100,7.465,7.466,7.465,7.465
EURDKK,20251013,102200,7.466,7.466,7.466,7.466
EURDKK,20251013,102300,7.466,7.466,7.466,7.466
EURDKK,20251013,102400,7.466,7.466,7.466,7.466
EURDKK,20251013,102500,7.465,7.465,7.465,7.465
EURDKK,20251013,102600,7.466,7.466,7.465,7.465
EURDKK,20251013,102700,7.466,7.466,7.465,7.465
EURDKK,20251013,102800,7.466,7.466,7.465,7.465
EURDKK,20251013,102900,7.466,7.466,7.465,7.466
EURDKK,20251013,103000,7.465,7.465,7.465,7.465
EURDKK,20251013,103100,7.465,7.466,7.465,7.466
EURDKK,20251013,103200,7.466,7.466,7.465,7.465
EURDKK,20251013,103300,7.464,7.466,7.464,7.466
EURDKK,20251013,103400,7.466,7.466,7.466,7.466
EURDKK,20251013,103500,7.465,7.466,7.465,7.465
EURDKK,20251013,103600,7.466,7.466,7.465,7.466
EURDKK,20251013,103700,7.465,7.466,7.465,7.465
EURDKK,20251013,103800,7.466,7.466,7.465,7.466
EURDKK,20251013,103900,7.466,7.466,7.466,7.466
EURDKK,20251013,104000,7.465,7.466,7.465,7.466
EURDKK,20251013,104100,7.466,7.466,7.466,7.466
EURDKK,20251013,104200,7.466,7.466,7.466,7.466
EURDKK,20251013,104300,7.466,7.466,7.466,7.466
EURDKK,20251013,104400,7.466,7.466,7.466,7.466
EURDKK,20251013,104500,7.465,7.465,7.465,7.465
EURDKK,20251013,104600,7.465,7.466,7.465,7.466
EURDKK,20251013,104700,7.466,7.466,7.466,7.466
EURDKK,20251013,104800,7.466,7.466,7.466,7.466
EURDKK,20251013,104900,7.466,7.466,7.465,7.466
EURDKK,20251013,105000,7.466,7.466,7.466,7.466
EURDKK,20251013,105100,7.465,7.466,7.465,7.466
EURDKK,20251013,105200,7.466,7.466,7.466,7.466
EURDKK,20251013,105300,7.466,7.466,7.466,7.466
EURDKK,20251013,105400,7.466,7.466,7.465,7.466
EURDKK,20251013,105500,7.466,7.466,7.466,7.466
EURDKK,20251013,105600,7.465,7.465,7.465,7.465
EURDKK,20251013,105700,7.466,7.466,7.465,7.465
EURDKK,20251013,105800,7.466,7.466,7.466,7.466
EURDKK,20251013,105900,7.466,7.466,7.465,7.466
EURDKK,20251013,110000,7.466,7.466,7.466,7.466
EURDKK,20251013,110100,7.466,7.466,7.466,7.466
EURDKK,20251013,110200,7.466,7.466,7.466,7.466
EURDKK,20251013,110300,7.466,7.466,7.466,7.466
EURDKK,20251013,110400,7.466,7.466,7.466,7.466
EURDKK,20251013,110500,7.466,7.466,7.466,7.466
EURDKK,20251013,110600,7.466,7.466,7.466,7.466
EURDKK,20251013,110700,7.465,7.465,7.465,7.465
EURDKK,20251013,110800,7.465,7.466,7.465,7.466
EURDKK,20251013,110900,7.465,7.465,7.465,7.465
EURDKK,20251013,111000,7.466,7.466,7.465,7.466
EURDKK,20251013,111100,7.465,7.466,7.465,7.465
EURDKK,20251013,111200,7.466,7.466,7.466,7.466
EURDKK,20251013,111300,7.466,7.466,7.466,7.466
EURDKK,20251013,111400,7.466,7.466,7.466,7.466
EURDKK,20251013,111500,7.466,7.466,7.466,7.466
EURDKK,20251013,111600,7.466,7.466,7.466,7.466
EURDKK,20251013,111700,7.465,7.465,7.465,7.465
EURDKK,20251013,111800,7.465,7.465,7.465,7.465
EURDKK,20251013,111900,7.465,7.466,7.465,7.466
EURDKK,20251013,112000,7.466,7.466,7.466,7.466
EURDKK,20251013,112100,7.465,7.465,7.465,7.465
EURDKK,20251013,112200,7.465,7.466,7.465,7.466
EURDKK,20251013,112300,7.466,7.466,7.466,7.466
EURDKK,20251013,112400,7.466,7.466,7.466,7.466
EURDKK,20251013,112500,7.466,7.466,7.466,7.466
EURDKK,20251013,112600,7.466,7.466,7.466,7.466
EURDKK,20251013,112700,7.466,7.466,7.466,7.466
EURDKK,20251013,112800,7.465,7.466,7.465,7.466
EURDKK,20251013,112900,7.466,7.466,7.466,7.466
EURDKK,20251013,113000,7.466,7.466,7.466,7.466
EURDKK,20251013,113100,7.465,7.466,7.465,7.466
EURDKK,20251013,113200,7.466,7.466,7.466,7.466
EURDKK,20251013,113300,7.466,7.466,7.466,7.466
EURDKK,20251013,113400,7.466,7.466,7.466,7.466
EURDKK,20251013,113500,7.466,7.466,7.466,7.466
EURDKK,20251013,113600,7.466,7.466,7.465,7.466
EURDKK,20251013,113700,7.466,7.466,7.466,7.466
EURDKK,20251013,113800,7.466,7.466,7.466,7.466
EURDKK,20251013,113900,7.466,7.466,7.466,7.466
EURDKK,20251013,114000,7.466,7.466,7.466,7.466
EURDKK,20251013,114100,7.466,7.466,7.466,7.466
EURDKK,20251013,114200,7.466,7.466,7.466,7.466
EURDKK,20251013,114300,7.465,7.466,7.465,7.465
EURDKK,20251013,114400,7.466,7.466,7.466,7.466
EURDKK,20251013,114500,7.465,7.466,7.465,7.466
EURDKK,20251013,114600,7.466,7.466,7.465,7.466
EURDKK,20251013,114700,7.465,7.465,7.465,7.465
EURDKK,20251013,114800,7.465,7.466,7.465,7.466
EURDKK,20251013,114900,7.466,7.466,7.465,7.466
EURDKK,20251013,115000,7.466,7.466,7.466,7.466
EURDKK,20251013,115100,7.466,7.466,7.466,7.466
EURDKK,20251013,115200,7.466,7.466,7.466,7.466
EURDKK,20251013,115300,7.466,7.466,7.466,7.466
EURDKK,20251013,115400,7.466,7.466,7.466,7.466
EURDKK,20251013,115500,7.466,7.466,7.466,7.466
EURDKK,20251013,115600,7.465,7.465,7.465,7.465
EURDKK,20251013,115700,7.465,7.465,7.465,7.465
EURDKK,20251013,115800,7.466,7.466,7.466,7.466
EURDKK,20251013,115900,7.466,7.466,7.466,7.466
EURDKK,20251013,120000,7.466,7.466,7.466,7.466
EURDKK,20251013,120100,7.466,7.466,7.466,7.466
EURDKK,20251013,120200,7.466,7.466,7.466,7.466
EURDKK,20251013,120300,7.466,7.466,7.465,7.466
EURDKK,20251013,120400,7.465,7.466,7.465,7.466
EURDKK,20251013,120500,7.466,7.466,7.466,7.466
EURDKK,20251013,120600,7.465,7.466,7.465,7.466
EURDKK,20251013,120700,7.466,7.466,7.466,7.466
EURDKK,20251013,120800,7.465,7.466,7.465,7.466
EURDKK,20251013,120900,7.466,7.466,7.466,7.466
EURDKK,20251013,121000,7.466,7.466,7.466,7.466
EURDKK,20251013,121100,7.465,7.465,7.465,7.465
EURDKK,20251013,121200,7.465,7.465,7.465,7.465
EURDKK,20251013,121300,7.466,7.466,7.465,7.465
EURDKK,20251013,121400,7.465,7.465,7.465,7.465
EURDKK,20251013,121500,7.465,7.466,7.465,7.466
EURDKK,20251013,121600,7.466,7.466,7.466,7.466
EURDKK,20251013,121700,7.466,7.466,7.466,7.466
EURDKK,20251013,121800,7.465,7.466,7.465,7.466
EURDKK,20251013,121900,7.466,7.466,7.466,7.466
EURDKK,20251013,122000,7.466,7.466,7.466,7.466
EURDKK,20251013,122100,7.466,7.466,7.465,7.465
EURDKK,20251013,122200,7.466,7.466,7.466,7.466
EURDKK,20251013,122300,7.466,7.466,7.465,7.466
EURDKK,20251013,122400,7.465,7.466,7.465,7.466
EURDKK,20251013,122500,7.466,7.466,7.466,7.466
EURDKK,20251013,122600,7.466,7.466,7.466,7.466
EURDKK,20251013,122700,7.466,7.466,7.466,7.466
EURDKK,20251013,122800,7.466,7.466,7.466,7.466
EURDKK,20251013,122900,7.466,7.466,7.466,7.466
EURDKK,20251013,123000,7.465,7.465,7.465,7.465
EURDKK,20251013,123100,7.466,7.466,7.466,7.466
EURDKK,20251013,123200,7.466,7.466,7.466,7.466
EURDKK,20251013,123300,7.466,7.466,7.465,7.466
EURDKK,20251013,123400,7.466,7.466,7.466,7.466
EURDKK,20251013,123500,7.466,7.466,7.466,7.466
EURDKK,20251013,123600,7.466,7.466,7.466,7.466
EURDKK,20251013,123700,7.466,7.466,7.466,7.466
EURDKK,20251013,123800,7.466,7.466,7.466,7.466
EURDKK,20251013,123900,7.466,7.466,7.466,7.466
EURDKK,20251013,124000,7.466,7.466,7.466,7.466
EURDKK,20251013,124100,7.467,7.467,7.466,7.466
EURDKK,20251013,124200,7.466,7.466,7.466,7.466
EURDKK,20251013,124300,7.466,7.466,7.466,7.466
EURDKK,20251013,124400,7.465,7.466,7.465,7.466
EURDKK,20251013,124500,7.466,7.466,7.466,7.466
EURDKK,20251013,124600,7.466,7.466,7.466,7.466
EURDKK,20251013,124700,7.466,7.467,7.466,7.467
EURDKK,20251013,124800,7.467,7.467,7.466,7.466
EURDKK,20251013,124900,7.466,7.466,7.466,7.466
EURDKK,20251013,125000,7.466,7.466,7.466,7.466
EURDKK,20251013,125100,7.466,7.466,7.466,7.466
EURDKK,20251013,125200,7.466,7.466,7.466,7.466
EURDKK,20251013,125300,7.467,7.467,7.466,7.466
EURDKK,20251013,125400,7.466,7.466,7.466,7.466
EURDKK,20251013,125500,7.466,7.466,7.466,7.466
EURDKK,20251013,125600,7.466,7.466,7.466,7.466
EURDKK,20251013,125700,7.466,7.467,7.466,7.467
EURDKK,20251013,125800,7.466,7.466,7.466,7.466
EURDKK,20251013,125900,7.465,7.466,7.465,7.466
EURDKK,20251013,130000,7.466,7.466,7.466,7.466
EURDKK,20251013,130100,7.466,7.466,7.466,7.466
EURDKK,20251013,130200,7.467,7.467,7.466,7.466
EURDKK,20251013,130300,7.467,7.467,7.466,7.466
EURDKK,20251013,130400,7.466,7.466,7.466,7.466
EURDKK,20251013,130500,7.466,7.466,7.466,7.466
EURDKK,20251013,130600,7.466,7.466,7.466,7.466
EURDKK,20251013,130700,7.466,7.467,7.466,7.466
EURDKK,20251013,130800,7.467,7.467,7.466,7.466
EURDKK,20251013,130900,7.466,7.466,7.466,7.466
EURDKK,20251013,131000,7.466,7.466,7.466,7.466
EURDKK,20251013,131100,7.466,7.466,7.466,7.466
EURDKK,20251013,131200,7.466,7.466,7.466,7.466
EURDKK,20251013,131300,7.466,7.466,7.466,7.466
EURDKK,20251013,131400,7.465,7.466,7.465,7.466
EURDKK,20251013,131500,7.466,7.467,7.466,7.467
EURDKK,20251013,131600,7.466,7.467,7.466,7.466
EURDKK,20251013,131700,7.466,7.466,7.466,7.466
EURDKK,20251013,131800,7.466,7.466,7.466,7.466
EURDKK,20251013,131900,7.466,7.467,7.466,7.466
EURDKK,20251013,132000,7.466,7.466,7.466,7.466
EURDKK,20251013,132100,7.466,7.467,7.466,7.467
EURDKK,20251013,132200,7.467,7.467,7.466,7.466
EURDKK,20251013,132300,7.466,7.466,7.466,7.466
EURDKK,20251013,132400,7.466,7.466,7.466,7.466
EURDKK,20251013,132500,7.466,7.466,7.466,7.466
EURDKK,20251013,132600,7.466,7.466,7.466,7.466
EURDKK,20251013,132700,7.466,7.466,7.466,7.466
EURDKK,20251013,132800,7.466,7.466,7.466,7.466
EURDKK,20251013,132900,7.466,7.466,7.466,7.466
EURDKK,20251013,133000,7.466,7.466,7.466,7.466
EURDKK,20251013,133100,7.466,7.466,7.466,7.466
EURDKK,20251013,133200,7.466,7.466,7.466,7.466
EURDKK,20251013,133300,7.466,7.466,7.466,7.466
EURDKK,20251013,133400,7.466,7.466,7.466,7.466
EURDKK,20251013,133500,7.467,7.467,7.466,7.466
EURDKK,20251013,133600,7.466,7.466,7.466,7.466
EURDKK,20251013,133700,7.466,7.466,7.466,7.466
EURDKK,20251013,133800,7.466,7.466,7.466,7.466
EURDKK,20251013,133900,7.467,7.467,7.466,7.466
EURDKK,20251013,134000,7.466,7.466,7.466,7.466
EURDKK,20251013,134100,7.466,7.467,7.466,7.467
EURDKK,20251013,134200,7.466,7.466,7.466,7.466
EURDKK,20251013,134300,7.466,7.466,7.466,7.466
EURDKK,20251013,134400,7.466,7.466,7.465,7.466
EURDKK,20251013,134500,7.467,7.467,7.466,7.466
EURDKK,20251013,134600,7.467,7.467,7.466,7.466
EURDKK,20251013,134700,7.466,7.466,7.466,7.466
EURDKK,20251013,134800,7.466,7.466,7.466,7.466
EURDKK,20251013,134900,7.466,7.466,7.466,7.466
EURDKK,20251013,135000,7.467,7.467,7.466,7.467
EURDKK,20251013,135100,7.466,7.467,7.466,7.467
EURDKK,20251013,135200,7.466,7.466,7.466,7.466
EURDKK,20251013,135300,7.466,7.466,7.465,7.466
EURDKK,20251013,135400,7.466,7.466,7.466,7.466
EURDKK,20251013,135500,7.465,7.466,7.465,7.466
EURDKK,20251013,135600,7.466,7.466,7.466,7.466
EURDKK,20251013,135700,7.466,7.466,7.466,7.466
EURDKK,20251013,135800,7.465,7.466,7.465,7.466
EURDKK,20251013,135900,7.466,7.466,7.466,7.466
EURDKK,20251013,140000,7.467,7.467,7.466,7.466
EURDKK,20251013,140100,7.467,7.467,7.466,7.466
EURDKK,20251013,140200,7.466,7.467,7.466,7.466
EURDKK,20251013,140300,7.466,7.466,7.466,7.466
EURDKK,20251013,140400,7.467,7.467,7.466,7.466
EURDKK,20251013,140500,7.467,7.467,7.466,7.466
EURDKK,20251013,140600,7.466,7.466,7.466,7.466
EURDKK,20251013,140700,7.466,7.466,7.466,7.466
EURDKK,20251013,140800,7.465,7.466,7.465,7.466
EURDKK,20251013,140900,7.466,7.466,7.466,7.466
EURDKK,20251013,141000,7.466,7.466,7.466,7.466
EURDKK,20251013,141100,7.467,7.467,7.466,7.467
EURDKK,20251013,141200,7.466,7.467,7.466,7.467
EURDKK,20251013,141300,7.466,7.466,7.466,7.466
EURDKK,20251013,141400,7.466,7.466,7.466,7.466
EURDKK,20251013,141500,7.466,7.466,7.466,7.466
EURDKK,20251013,141600,7.466,7.466,7.466,7.466
EURDKK,20251013,141700,7.466,7.467,7.466,7.467
EURDKK,20251013,141800,7.466,7.466,7.466,7.466
EURDKK,20251013,141900,7.466,7.467,7.466,7.467
EURDKK,20251013,142000,7.466,7.466,7.466,7.466
EURDKK,20251013,142100,7.466,7.466,7.466,7.466
EURDKK,20251013,142200,7.466,7.466,7.466,7.466
EURDKK,20251013,142300,7.466,7.466,7.466,7.466
EURDKK,20251013,142400,7.467,7.467,7.467,7.467
EURDKK,20251013,142500,7.467,7.467,7.466,7.466
EURDKK,20251013,142600,7.466,7.466,7.466,7.466
EURDKK,20251013,142700,7.466,7.466,7.466,7.466
EURDKK,20251013,142800,7.466,7.467,7.466,7.467
EURDKK,20251013,142900,7.466,7.466,7.466,7.466
EURDKK,20251013,143000,7.466,7.466,7.466,7.466
EURDKK,20251013,143100,7.466,7.466,7.466,7.466
EURDKK,20251013,143200,7.466,7.467,7.466,7.466
EURDKK,20251013,143300,7.466,7.466,7.466,7.466
EURDKK,20251013,143400,7.467,7.467,7.466,7.466
EURDKK,20251013,143500,7.466,7.466,7.466,7.466
EURDKK,20251013,143600,7.466,7.466,7.466,7.466
EURDKK,20251013,143700,7.466,7.467,7.466,7.467
EURDKK,20251013,143800,7.467,7.467,7.467,7.467
EURDKK,20251013,143900,7.466,7.466,7.466,7.466
EURDKK,20251013,144000,7.466,7.466,7.466,7.466
EURDKK,20251013,144100,7.466,7.466,7.466,7.466
EURDKK,20251013,144200,7.466,7.467,7.466,7.467
EURDKK,20251013,144300,7.467,7.467,7.467,7.467
EURDKK,20251013,144400,7.466,7.466,7.466,7.466
EURDKK,20251013,144500,7.466,7.466,7.466,7.466
EURDKK,20251013,144600,7.466,7.466,7.466,7.466
EURDKK,20251013,144700,7.466,7.467,7.466,7.467
EURDKK,20251013,144800,7.466,7.466,7.466,7.466
EURDKK,20251013,144900,7.466,7.466,7.466,7.466
EURDKK,20251013,145000,7.466,7.466,7.466,7.466
EURDKK,20251013,145100,7.466,7.466,7.466,7.466
EURDKK,20251013,145200,7.466,7.467,7.466,7.467
EURDKK,20251013,145300,7.466,7.467,7.466,7.466
EURDKK,20251013,145400,7.466,7.466,7.466,7.466
EURDKK,20251013,145500,7.466,7.466,7.466,7.466
EURDKK,20251013,145600,7.467,7.467,7.467,7.467
EURDKK,20251013,145700,7.466,7.467,7.466,7.466
EURDKK,20251013,145800,7.467,7.467,7.466,7.467
EURDKK,20251013,145900,7.466,7.466,7.466,7.466
EURDKK,20251013,150000,7.466,7.467,7.466,7.467
EURDKK,20251013,150100,7.466,7.467,7.466,7.466
EURDKK,20251013,150200,7.466,7.466,7.466,7.466
EURDKK,20251013,150300,7.466,7.466,7.466,7.466
EURDKK,20251013,150400,7.466,7.466,7.466,7.466
EURDKK,20251013,150500,7.466,7.466,7.466,7.466
EURDKK,20251013,150600,7.466,7.467,7.466,7.466
EURDKK,20251013,150700,7.466,7.466,7.466,7.466
EURDKK,20251013,150800,7.466,7.467,7.466,7.467
EURDKK,20251013,150900,7.466,7.466,7.466,7.466
EURDKK,20251013,151000,7.467,7.467,7.466,7.466
EURDKK,20251013,151100,7.466,7.466,7.466,7.466
EURDKK,20251013,151200,7.467,7.467,7.466,7.466
EURDKK,20251013,151300,7.467,7.467,7.467,7.467
EURDKK,20251013,151400,7.466,7.466,7.466,7.466
EURDKK,20251013,151500,7.466,7.466,7.466,7.466
EURDKK,20251013,151600,7.467,7.467,7.466,7.466
EURDKK,20251013,151700,7.466,7.466,7.466,7.466
EURDKK,20251013,151800,7.466,7.466,7.466,7.466
EURDKK,20251013,151900,7.466,7.466,7.466,7.466
EURDKK,20251013,152000,7.465,7.466,7.465,7.466
EURDKK,20251013,152100,7.466,7.466,7.466,7.466
EURDKK,20251013,152200,7.466,7.466,7.466,7.466
EURDKK,20251013,152300,7.466,7.467,7.466,7.466
EURDKK,20251013,152400,7.466,7.466,7.466,7.466
EURDKK,20251013,152500,7.466,7.466,7.466,7.466
EURDKK,20251013,152600,7.467,7.467,7.466,7.466
EURDKK,20251013,152700,7.466,7.466,7.466,7.466
EURDKK,20251013,152800,7.466,7.466,7.466,7.466
EURDKK,20251013,152900,7.467,7.467,7.466,7.466
EURDKK,20251013,153000,7.466,7.466,7.466,7.466
EURDKK,20251013,153100,7.466,7.466,7.466,7.466
EURDKK,20251013,153200,7.466,7.466,7.466,7.466
EURDKK,20251013,153300,7.466,7.466,7.466,7.466
EURDKK,20251013,153400,7.466,7.467,7.466,7.467
EURDKK,20251013,153500,7.466,7.467,7.466,7.467
EURDKK,20251013,153600,7.466,7.466,7.466,7.466
EURDKK,20251013,153700,7.465,7.467,7.465,7.467
EURDKK,20251013,153800,7.466,7.466,7.466,7.466
EURDKK,20251013,153900,7.466,7.466,7.466,7.466
EURDKK,20251013,154000,7.467,7.467,7.466,7.467
EURDKK,20251013,154100,7.466,7.466,7.466,7.466
EURDKK,20251013,154200,7.466,7.466,7.466,7.466
EURDKK,20251013,154300,7.467,7.467,7.466,7.466
EURDKK,20251013,154400,7.467,7.467,7.466,7.467
EURDKK,20251013,154500,7.467,7.467,7.466,7.466
EURDKK,20251013,154600,7.466,7.466,7.466,7.466
EURDKK,20251013,154700,7.467,7.467,7.466,7.466
EURDKK,20251013,154800,7.467,7.467,7.467,7.467
EURDKK,20251013,154900,7.467,7.467,7.466,7.466
EURDKK,20251013,155000,7.466,7.466,7.466,7.466
EURDKK,20251013,155100,7.467,7.467,7.466,7.467
EURDKK,20251013,155200,7.466,7.467,7.466,7.466
EURDKK,20251013,155300,7.466,7.466,7.466,7.466
EURDKK,20251013,155400,7.466,7.466,7.466,7.466
EURDKK,20251013,155500,7.466,7.467,7.466,7.467
EURDKK,20251013,155600,7.466,7.466,7.466,7.466
EURDKK,20251013,155700,7.466,7.466,7.465,7.466
EURDKK,20251013,155800,7.467,7.467,7.466,7.466
EURDKK,20251013,155900,7.466,7.466,7.466,7.466
EURDKK,20251013,160000,7.466,7.466,7.466,7.466
EURDKK,20251013,160100,7.467,7.467,7.466,7.467
EURDKK,20251013,160200,7.466,7.466,7.466,7.466
EURDKK,20251013,160300,7.466,7.466,7.466,7.466
EURDKK,20251013,160400,7.466,7.467,7.466,7.467
EURDKK,20251013,160500,7.466,7.466,7.466,7.466
EURDKK,20251013,160600,7.466,7.467,7.466,7.467
EURDKK,20251013,160700,7.466,7.466,7.466,7.466
EURDKK,20251013,160800,7.466,7.466,7.466,7.466
EURDKK,20251013,160900,7.466,7.466,7.466,7.466
EURDKK,20251013,161000,7.466,7.466,7.466,7.466
EURDKK,20251013,161100,7.466,7.466,7.466,7.466
EURDKK,20251013,161200,7.466,7.466,7.466,7.466
EURDKK,20251013,161300,7.466,7.466,7.466,7.466
EURDKK,20251013,161400,7.466,7.466,7.466,7.466
EURDKK,20251013,161500,7.466,7.466,7.466,7.466
EURDKK,20251013,161600,7.466,7.466,7.466,7.466
EURDKK,20251013,161700,7.466,7.467,7.466,7.466
EURDKK,20251013,161800,7.467,7.467,7.466,7.466
EURDKK,20251013,161900,7.467,7.467,7.467,7.467
EURDKK,20251013,162000,7.466,7.466,7.466,7.466
EURDKK,20251013,162100,7.466,7.466,7.466,7.466
EURDKK,20251013,162200,7.466,7.466,7.466,7.466
EURDKK,20251013,162300,7.466,7.466,7.466,7.466
EURDKK,20251013,162400,7.466,7.467,7.466,7.466
EURDKK,20251013,162500,7.466,7.466,7.466,7.466
EURDKK,20251013,162600,7.467,7.467,7.466,7.466
EURDKK,20251013,162700,7.466,7.467,7.466,7.466
EURDKK,20251013,162800,7.466,7.466,7.466,7.466
EURDKK,20251013,162900,7.466,7.466,7.466,7.466
EURDKK,20251013,163000,7.466,7.467,7.466,7.467
EURDKK,20251013,163100,7.466,7.466,7.466,7.466
EURDKK,20251013,163200,7.467,7.467,7.466,7.466
EURDKK,20251013,163300,7.466,7.467,7.466,7.466
EURDKK,20251013,163400,7.466,7.466,7.466,7.466
EURDKK,20251013,163500,7.467,7.467,7.466,7.466
EURDKK,20251013,163600,7.466,7.466,7.466,7.466
EURDKK,20251013,163700,7.467,7.467,7.466,7.466
EURDKK,20251013,163800,7.466,7.466,7.466,7.466
EURDKK,20251013,163900,7.466,7.466,7.466,7.466
EURDKK,20251013,164000,7.466,7.466,7.466,7.466
EURDKK,20251013,164100,7.467,7.467,7.466,7.466
EURDKK,20251013,164200,7.466,7.466,7.466,7.466
EURDKK,20251013,164300,7.466,7.467,7.466,7.467
EURDKK,20251013,164400,7.466,7.466,7.466,7.466
EURDKK,20251013,164500,7.466,7.467,7.466,7.466
EURDKK,20251013,164600,7.467,7.467,7.466,7.466
EURDKK,20251013,164700,7.466,7.466,7.466,7.466
EURDKK,20251013,164800,7.466,7.467,7.466,7.467
EURDKK,20251013,164900,7.466,7.466,7.466,7.466
EURDKK,20251013,165000,7.466,7.467,7.466,7.467
EURDKK,20251013,165100,7.466,7.466,7.466,7.466
EURDKK,20251013,165200,7.466,7.466,7.466,7.466
EURDKK,20251013,165300,7.466,7.466,7.466,7.466
EURDKK,20251013,165400,7.466,7.466,7.466,7.466
EURDKK,20251013,165500,7.466,7.466,7.466,7.466
EURDKK,20251013,165600,7.466,7.467,7.466,7.467
EURDKK,20251013,165700,7.466,7.466,7.466,7.466
EURDKK,20251013,165800,7.466,7.467,7.466,7.466
EURDKK,20251013,165900,7.466,7.466,7.466,7.466
EURDKK,20251013,170000,7.466,7.466,7.466,7.466
EURDKK,20251013,170100,7.466,7.466,7.466,7.466
EURDKK,20251013,170200,7.467,7.467,7.467,7.467
EURDKK,20251013,170300,7.467,7.467,7.466,7.467
EURDKK,20251013,170400,7.466,7.467,7.466,7.467
EURDKK,20251013,170500,7.466,7.466,7.466,7.466
EURDKK,20251013,170600,7.466,7.466,7.466,7.466
EURDKK,20251013,170700,7.466,7.466,7.466,7.466
EURDKK,20251013,170800,7.466,7.466,7.466,7.466
EURDKK,20251013,170900,7.466,7.466,7.466,7.466
EURDKK,20251013,171000,7.466,7.466,7.466,7.466
EURDKK,20251013,171100,7.466,7.466,7.466,7.466
EURDKK,20251013,171200,7.466,7.467,7.466,7.467
EURDKK,20251013,171300,7.467,7.467,7.466,7.466
EURDKK,20251013,171400,7.467,7.467,7.466,7.466
EURDKK,20251013,171500,7.466,7.467,7.466,7.467
EURDKK,20251013,171600,7.466,7.466,7.466,7.466
EURDKK,20251013,171700,7.467,7.467,7.466,7.466
EURDKK,20251013,171800,7.466,7.467,7.466,7.467
EURDKK,20251013,171900,7.466,7.467,7.466,7.466
EURDKK,20251013,172000,7.467,7.467,7.466,7.466
EURDKK,20251013,172100,7.466,7.466,7.466,7.466
EURDKK,20251013,172200,7.466,7.466,7.466,7.466
EURDKK,20251013,172300,7.466,7.466,7.466,7.466
EURDKK,20251013,172400,7.466,7.466,7.466,7.466
EURDKK,20251013,172500,7.467,7.467,7.466,7.466
EURDKK,20251013,172600,7.466,7.466,7.466,7.466
EURDKK,20251013,172700,7.466,7.467,7.466,7.467
EURDKK,20251013,172800,7.466,7.466,7.466,7.466
EURDKK,20251013,172900,7.466,7.466,7.466,7.466
EURDKK,20251013,173000,7.466,7.466,7.466,7.466
EURDKK,20251013,173100,7.466,7.466,7.466,7.466
EURDKK,20251013,173200,7.467,7.467,7.466,7.467
EURDKK,20251013,173300,7.466,7.466,7.466,7.466
EURDKK,20251013,173400,7.466,7.466,7.466,7.466
EURDKK,20251013,173500,7.466,7.466,7.466,7.466
EURDKK,20251013,173600,7.467,7.467,7.467,7.467
EURDKK,20251013,173700,7.467,7.467,7.466,7.466
EURDKK,20251013,173800,7.465,7.465,7.465,7.465
EURDKK,20251013,173900,7.465,7.466,7.465,7.466
EURDKK,20251013,174000,7.465,7.466,7.465,7.466
EURDKK,20251013,174100,7.465,7.466,7.465,7.466
EURDKK,20251013,174200,7.466,7.466,7.466,7.466
EURDKK,20251013,174300,7.466,7.466,7.466,7.466
EURDKK,20251013,174400,7.467,7.467,7.467,7.467
EURDKK,20251013,174500,7.466,7.467,7.466,7.467
EURDKK,20251013,174600,7.466,7.466,7.466,7.466
EURDKK,20251013,174700,7.466,7.466,7.466,7.466
EURDKK,20251013,174800,7.466,7.467,7.466,7.466
EURDKK,20251013,174900,7.466,7.466,7.466,7.466
EURDKK,20251013,175000,7.466,7.466,7.466,7.466
EURDKK,20251013,175100,7.466,7.466,7.466,7.466
EURDKK,20251013,175200,7.466,7.466,7.466,7.466
EURDKK,20251013,175300,7.467,7.467,7.467,7.467
EURDKK,20251013,175400,7.467,7.467,7.467,7.467
EURDKK,20251013,175500,7.467,7.467,7.467,7.467
EURDKK,20251013,175600,7.467,7.467,7.467,7.467
EURDKK,20251013,175700,7.468,7.468,7.466,7.466
EURDKK,20251013,175800,7.466,7.466,7.466,7.466
EURDKK,20251013,175900,7.466,7.466,7.466,7.466
EURDKK,20251013,180000,7.466,7.466,7.466,7.466
EURDKK,20251013,180100,7.466,7.466,7.466,7.466
EURDKK,20251013,180200,7.466,7.466,7.466,7.466
EURDKK,20251013,180300,7.466,7.466,7.466,7.466
EURDKK,20251013,180400,7.466,7.466,7.466,7.466
EURDKK,20251013,180500,7.466,7.466,7.466,7.466
EURDKK,20251013,180600,7.466,7.466,7.466,7.466
EURDKK,20251013,180700,7.466,7.466,7.466,7.466
EURDKK,20251013,180800,7.467,7.467,7.467,7.467
EURDKK,20251013,180900,7.466,7.466,7.466,7.466
EURDKK,20251013,181000,7.466,7.466,7.466,7.466
EURDKK,20251013,181100,7.466,7.466,7.466,7.466
EURDKK,20251013,181200,7.466,7.466,7.466,7.466
EURDKK,20251013,181300,7.466,7.466,7.466,7.466
EURDKK,20251013,181400,7.466,7.466,7.466,7.466
EURDKK,20251013,181500,7.466,7.466,7.466,7.466
EURDKK,20251013,181600,7.466,7.467,7.466,7.466
EURDKK,20251013,181700,7.466,7.466,7.466,7.466
EURDKK,20251013,181800,7.466,7.466,7.466,7.466
EURDKK,20251013,181900,7.466,7.466,7.466,7.466
EURDKK,20251013,182000,7.466,7.466,7.466,7.466
EURDKK,20251013,182100,7.466,7.466,7.466,7.466
EURDKK,20251013,182200,7.465,7.465,7.465,7.465
EURDKK,20251013,182300,7.466,7.467,7.466,7.467
EURDKK,20251013,182400,7.467,7.467,7.467,7.467
EURDKK,20251013,182500,7.466,7.467,7.466,7.466
EURDKK,20251013,182600,7.466,7.466,7.466,7.466
EURDKK,20251013,182700,7.466,7.466,7.466,7.466
EURDKK,20251013,182800,7.466,7.466,7.466,7.466
EURDKK,20251013,182900,7.466,7.466,7.466,7.466
EURDKK,20251013,183000,7.466,7.466,7.466,7.466
EURDKK,20251013,183100,7.466,7.466,7.466,7.466
EURDKK,20251013,183200,7.466,7.466,7.466,7.466
EURDKK,20251013,183300,7.466,7.466,7.466,7.466
EURDKK,20251013,183400,7.466,7.467,7.466,7.467
EURDKK,20251013,183500,7.466,7.466,7.466,7.466
EURDKK,20251013,183600,7.466,7.466,7.465,7.465
EURDKK,20251013,183700,7.465,7.465,7.465,7.465
EURDKK,20251013,183800,7.466,7.467,7.466,7.466
EURDKK,20251013,183900,7.466,7.466,7.466,7.466
EURDKK,20251013,184000,7.466,7.466,7.466,7.466
EURDKK,20251013,184100,7.466,7.466,7.466,7.466
EURDKK,20251013,184200,7.466,7.466,7.466,7.466
EURDKK,20251013,184300,7.466,7.466,7.466,7.466
EURDKK,20251013,184400,7.467,7.467,7.466,7.466
EURDKK,20251013,184500,7.466,7.466,7.466,7.466
EURDKK,20251013,184600,7.467,7.467,7.466,7.466
EURDKK,20251013,184700,7.467,7.467,7.466,7.467
EURDKK,20251013,184800,7.467,7.467,7.467,7.467
EURDKK,20251013,184900,7.467,7.467,7.467,7.467
EURDKK,20251013,185000,7.468,7.468,7.468,7.468
EURDKK,20251013,185100,7.468,7.468,7.467,7.467
EURDKK,20251013,185200,7.468,7.468,7.466,7.467
EURDKK,20251013,185300,7.466,7.466,7.466,7.466
EURDKK,20251013,185400,7.466,7.466,7.466,7.466
EURDKK,20251013,185500,7.466,7.466,7.466,7.466
EURDKK,20251013,185600,7.466,7.467,7.466,7.467
EURDKK,20251013,185700,7.466,7.466,7.466,7.466
EURDKK,20251013,185800,7.466,7.466,7.466,7.466
EURDKK,20251013,185900,7.466,7.466,7.466,7.466
EURDKK,20251013,190000,7.466,7.466,7.466,7.466
EURDKK,20251013,190100,7.467,7.467,7.466,7.466
EURDKK,20251013,190200,7.467,7.467,7.467,7.467
EURDKK,20251013,190300,7.467,7.467,7.466,7.466
EURDKK,20251013,190400,7.466,7.466,7.466,7.466
EURDKK,20251013,190500,7.466,7.466,7.466,7.466
EURDKK,20251013,190600,7.466,7.466,7.466,7.466
EURDKK,20251013,190700,7.466,7.467,7.466,7.467
EURDKK,20251013,190800,7.466,7.466,7.466,7.466
EURDKK,20251013,190900,7.466,7.466,7.466,7.466
EURDKK,20251013,191000,7.466,7.466,7.466,7.466
EURDKK,20251013,191100,7.466,7.466,7.466,7.466
EURDKK,20251013,191200,7.466,7.466,7.466,7.466
EURDKK,20251013,191300,7.466,7.466,7.466,7.466
EURDKK,20251013,191400,7.467,7.467,7.467,7.467
EURDKK,20251013,191500,7.466,7.466,7.466,7.466
EURDKK,20251013,191600,7.466,7.467,7.466,7.467
EURDKK,20251013,191700,7.467,7.467,7.467,7.467
EURDKK,20251013,191800,7.466,7.467,7.466,7.467
EURDKK,20251013,191900,7.467,7.467,7.466,7.466
EURDKK,20251013,192000,7.466,7.466,7.466,7.466
EURDKK,20251013,192100,7.467,7.467,7.466,7.466
EURDKK,20251013,192200,7.466,7.466,7.466,7.466
EURDKK,20251013,192300,7.466,7.466,7.466,7.466
EURDKK,20251013,192400,7.466,7.466,7.466,7.466
EURDKK,20251013,192500,7.466,7.466,7.466,7.466
EURDKK,20251013,192600,7.466,7.466,7.466,7.466
EURDKK,20251013,192700,7.466,7.466,7.466,7.466
EURDKK,20251013,192800,7.466,7.466,7.466,7.466
EURDKK,20251013,192900,7.467,7.467,7.466,7.466
EURDKK,20251013,193000,7.466,7.466,7.466,7.466
EURDKK,20251013,193100,7.466,7.466,7.466,7.466
EURDKK,20251013,193200,7.466,7.466,7.465,7.465
EURDKK,20251013,193300,7.465,7.465,7.465,7.465
EURDKK,20251013,193400,7.466,7.466,7.466,7.466
EURDKK,20251013,193500,7.466,7.466,7.466,7.466
EURDKK,20251013,193600,7.467,7.467,7.466,7.466
EURDKK,20251013,193700,7.466,7.466,7.466,7.466
EURDKK,20251013,193800,7.466,7.466,7.466,7.466
EURDKK,20251013,193900,7.466,7.466,7.466,7.466
EURDKK,20251013,194000,7.466,7.466,7.466,7.466
EURDKK,20251013,194100,7.466,7.466,7.466,7.466
EURDKK,20251013,194200,7.466,7.466,7.466,7.466
EURDKK,20251013,194300,7.466,7.466,7.466,7.466
EURDKK,20251013,194400,7.466,7.466,7.466,7.466
EURDKK,20251013,194500,7.466,7.467,7.466,7.467
EURDKK,20251013,194600,7.466,7.466,7.466,7.466
EURDKK,20251013,194700,7.467,7.467,7.467,7.467
EURDKK,20251013,194800,7.467,7.467,7.467,7.467
EURDKK,20251013,194900,7.467,7.467,7.466,7.466
EURDKK,20251013,195000,7.466,7.467,7.466,7.467
EURDKK,20251013,195100,7.467,7.467,7.467,7.467
EURDKK,20251013,195200,7.467,7.467,7.467,7.467
EURDKK,20251013,195300,7.466,7.467,7.466,7.466
EURDKK,20251013,195400,7.467,7.467,7.467,7.467
EURDKK,20251013,195500,7.467,7.467,7.466,7.467
EURDKK,20251013,195600,7.466,7.466,7.466,7.466
EURDKK,20251013,195700,7.466,7.466,7.466,7.466
EURDKK,20251013,195800,7.466,7.466,7.466,7.466
EURDKK,20251013,195900,7.466,7.466,7.466,7.466
EURDKK,20251013,200000,7.466,7.466,7.466,7.466
EURDKK,20251013,200100,7.466,7.467,7.466,7.467
EURDKK,20251013,200200,7.466,7.466,7.466,7.466
EURDKK,20251013,200300,7.466,7.466,7.466,7.466
EURDKK,20251013,200400,7.466,7.466,7.466,7.466
EURDKK,20251013,200500,7.466,7.466,7.466,7.466
EURDKK,20251013,200600,7.466,7.466,7.466,7.466
EURDKK,20251013,200700,7.466,7.466,7.466,7.466
EURDKK,20251013,200800,7.467,7.467,7.466,7.467
EURDKK,20251013,200900,7.467,7.467,7.467,7.467
EURDKK,20251013,201000,7.467,7.467,7.467,7.467
EURDKK,20251013,201100,7.467,7.467,7.467,7.467
EURDKK,20251013,201200,7.466,7.466,7.466,7.466
EURDKK,20251013,201300,7.466,7.466,7.466,7.466
EURDKK,20251013,201400,7.466,7.467,7.466,7.467
EURDKK,20251013,201500,7.467,7.467,7.467,7.467
EURDKK,20251013,201600,7.467,7.467,7.467,7.467
EURDKK,20251013,201700,7.467,7.467,7.467,7.467
EURDKK,20251013,201800,7.467,7.467,7.467,7.467
EURDKK,20251013,201900,7.467,7.467,7.467,7.467
EURDKK,20251013,202000,7.468,7.468,7.468,7.468
EURDKK,20251013,202100,7.467,7.467,7.467,7.467
EURDKK,20251013,202200,7.467,7.467,7.466,7.466
EURDKK,20251013,202300,7.467,7.467,7.467,7.467
EURDKK,20251013,202400,7.467,7.467,7.467,7.467
EURDKK,20251013,202500,7.467,7.467,7.467,7.467
EURDKK,20251013,202600,7.467,7.467,7.467,7.467
EURDKK,20251013,202700,7.466,7.466,7.466,7.466
EURDKK,20251013,202800,7.466,7.466,7.466,7.466
EURDKK,20251013,202900,7.466,7.466,7.466,7.466
EURDKK,20251013,203000,7.466,7.466,7.466,7.466
EURDKK,20251013,203100,7.466,7.466,7.466,7.466
EURDKK,20251013,203200,7.466,7.466,7.466,7.466
EURDKK,20251013,203300,7.466,7.466,7.466,7.466
EURDKK,20251013,203400,7.466,7.467,7.466,7.467
EURDKK,20251013,203500,7.467,7.467,7.466,7.466
EURDKK,20251013,203600,7.466,7.466,7.466,7.466
EURDKK,20251013,203700,7.465,7.465,7.465,7.465
EURDKK,20251013,203800,7.465,7.465,7.465,7.465
EURDKK,20251013,203900,7.466,7.466,7.466,7.466
EURDKK,20251013,204000,7.466,7.466,7.466,7.466
EURDKK,20251013,204100,7.466,7.466,7.465,7.465
EURDKK,20251013,204200,7.465,7.465,7.465,7.465
EURDKK,20251013,204300,7.465,7.465,7.465,7.465
EURDKK,20251013,204400,7.465,7.465,7.465,7.465
EURDKK,20251013,204500,7.465,7.466,7.465,7.466
EURDKK,20251013,204600,7.466,7.466,7.466,7.466
EURDKK,20251013,204700,7.466,7.466,7.466,7.466
EURDKK,20251013,204800,7.466,7.466,7.466,7.466
EURDKK,20251013,204900,7.466,7.466,7.466,7.466
EURDKK,20251013,205000,7.466,7.466,7.466,7.466
EURDKK,20251013,205100,7.467,7.467,7.466,7.466
EURDKK,20251013,205200,7.466,7.466,7.466,7.466
EURDKK,20251013,205300,7.466,7.466,7.466,7.466
EURDKK,20251013,205400,7.466,7.467,7.466,7.467
EURDKK,20251013,205500,7.467,7.467,7.467,7.467
EURDKK,20251013,205600,7.466,7.467,7.466,7.467
EURDKK,20251013,205700,7.466,7.466,7.466,7.466
EURDKK,20251013,205800,7.466,7.466,7.466,7.466
EURDKK,20251013,205900,7.467,7.467,7.467,7.467
EURDKK,20251013,210000,7.467,7.467,7.466,7.467
EURDKK,20251013,210100,7.466,7.467,7.466,7.466
EURDKK,20251013,210200,7.466,7.466,7.466,7.466
EURDKK,20251013,210300,7.466,7.466,7.466,7.466
EURDKK,20251013,210400,7.467,7.467,7.467,7.467
EURDKK,20251013,210500,7.467,7.467,7.467,7.467
EURDKK,20251013,210600,7.467,7.467,7.467,7.467
EURDKK,20251013,210700,7.467,7.467,7.467,7.467
EURDKK,20251013,210800,7.467,7.467,7.467,7.467
EURDKK,20251013,210900,7.467,7.467,7.467,7.467
EURDKK,20251013,211000,7.467,7.467,7.467,7.467
EURDKK,20251013,211100,7.467,7.467,7.467,7.467
EURDKK,20251013,211200,7.467,7.467,7.467,7.467
EURDKK,20251013,211300,7.467,7.467,7.466,7.466
EURDKK,20251013,211400,7.466,7.466,7.466,7.466
EURDKK,20251013,211500,7.466,7.466,7.466,7.466
EURDKK,20251013,211600,7.466,7.466,7.466,7.466
EURDKK,20251013,211700,7.467,7.467,7.467,7.467
EURDKK,20251013,211800,7.467,7.467,7.467,7.467
EURDKK,20251013,211900,7.467,7.467,7.467,7.467
EURDKK,20251013,212000,7.468,7.468,7.468,7.468
EURDKK,20251013,212100,7.468,7.468,7.468,7.468
EURDKK,20251013,212200,7.468,7.468,7.468,7.468
EURDKK,20251013,212300,7.467,7.467,7.466,7.466
EURDKK,20251013,212400,7.466,7.466,7.466,7.466
EURDKK,20251013,212500,7.466,7.466,7.466,7.466
EURDKK,20251013,212600,7.466,7.466,7.466,7.466
EURDKK,20251013,212700,7.467,7.467,7.467,7.467
EURDKK,20251013,212800,7.466,7.466,7.466,7.466
EURDKK,20251013,212900,7.466,7.466,7.466,7.466
EURDKK,20251013,213000,7.466,7.466,7.466,7.466
EURDKK,20251013,213100,7.466,7.466,7.466,7.466
EURDKK,20251013,213200,7.466,7.466,7.466,7.466
EURDKK,20251013,213300,7.466,7.466,7.466,7.466
EURDKK,20251013,213400,7.466,7.466,7.466,7.466
EURDKK,20251013,213500,7.466,7.466,7.465,7.465
EURDKK,20251013,213600,7.465,7.466,7.465,7.466
EURDKK,20251013,213700,7.466,7.466,7.466,7.466
EURDKK,20251013,213800,7.466,7.466,7.466,7.466
EURDKK,20251013,213900,7.466,7.466,7.466,7.466
EURDKK,20251013,214000,7.467,7.467,7.467,7.467
EURDKK,20251013,214100,7.467,7.467,7.467,7.467
EURDKK,20251013,214200,7.467,7.467,7.467,7.467
EURDKK,20251013,214300,7.466,7.466,7.466,7.466
EURDKK,20251013,214400,7.466,7.466,7.466,7.466
EURDKK,20251013,214500,7.466,7.466,7.466,7.466
EURDKK,20251013,214600,7.466,7.466,7.466,7.466
EURDKK,20251013,214700,7.466,7.466,7.466,7.466
EURDKK,20251013,214800,7.466,7.466,7.466,7.466
EURDKK,20251013,214900,7.466,7.466,7.466,7.466
EURDKK,20251013,215000,7.466,7.467,7.466,7.467
EURDKK,20251013,215100,7.466,7.466,7.466,7.466
EURDKK,20251013,215200,7.466,7.466,7.466,7.466
EURDKK,20251013,215300,7.466,7.467,7.466,7.467
EURDKK,20251013,215400,7.467,7.467,7.467,7.467
EURDKK,20251013,215500,7.467,7.467,7.467,7.467
EURDKK,20251013,215600,7.467,7.467,7.466,7.466
EURDKK,20251013,215700,7.466,7.466,7.466,7.466
EURDKK,20251013,215800,7.466,7.466,7.466,7.466
EURDKK,20251013,215900,7.466,7.466,7.466,7.466
EURDKK,20251013,220000,7.466,7.466,7.466,7.466
EURDKK,20251013,220100,7.466,7.466,7.466,7.466
EURDKK,20251013,220200,7.466,7.466,7.466,7.466
EURDKK,20251013,220300,7.466,7.466,7.466,7.466
EURDKK,20251013,220400,7.466,7.466,7.466,7.466
EURDKK,20251013,220500,7.466,7.466,7.466,7.466
EURDKK,20251013,220600,7.466,7.467,7.466,7.467
EURDKK,20251013,220700,7.467,7.467,7.466,7.466
EURDKK,20251013,220800,7.466,7.466,7.466,7.466
EURDKK,20251013,220900,7.466,7.466,7.466,7.466
EURDKK,20251013,221000,7.466,7.466,7.466,7.466
EURDKK,20251013,221100,7.466,7.466,7.466,7.466
EURDKK,20251013,221200,7.466,7.466,7.466,7.466
EURDKK,20251013,221300,7.466,7.466,7.466,7.466
EURDKK,20251013,221400,7.466,7.466,7.466,7.466
EURDKK,20251013,221500,7.466,7.466,7.466,7.466
EURDKK,20251013,221600,7.466,7.466,7.466,7.466
EURDKK,20251013,221700,7.466,7.466,7.466,7.466
EURDKK,20251013,221800,7.466,7.466,7.466,7.466
EURDKK,20251013,221900,7.466,7.466,7.466,7.466
EURDKK,20251013,222000,7.467,7.467,7.467,7.467
EURDKK,20251013,222100,7.467,7.467,7.467,7.467
EURDKK,20251013,222200,7.467,7.467,7.467,7.467
EURDKK,20251013,222300,7.467,7.467,7.467,7.467
EURDKK,20251013,222400,7.467,7.467,7.467,7.467
EURDKK,20251013,222500,7.467,7.467,7.467,7.467
EURDKK,20251013,222600,7.467,7.467,7.467,7.467
EURDKK,20251013,222700,7.467,7.467,7.467,7.467
EURDKK,20251013,222800,7.467,7.467,7.466,7.466
EURDKK,20251013,222900,7.466,7.466,7.466,7.466
EURDKK,20251013,223000,7.466,7.466,7.465,7.466
EURDKK,20251013,223100,7.466,7.466,7.466,7.466
EURDKK,20251013,223200,7.466,7.466,7.466,7.466
EURDKK,20251013,223300,7.466,7.466,7.466,7.466
EURDKK,20251013,223400,7.466,7.466,7.466,7.466
EURDKK,20251013,223500,7.466,7.466,7.466,7.466
EURDKK,20251013,223600,7.466,7.466,7.466,7.466
EURDKK,20251013,223700,7.466,7.466,7.466,7.466
EURDKK,20251013,223800,7.466,7.466,7.466,7.466
EURDKK,20251013,223900,7.466,7.466,7.466,7.466
EURDKK,20251013,224000,7.466,7.466,7.465,7.465
EURDKK,20251013,224100,7.466,7.466,7.466,7.466
EURDKK,20251013,224200,7.466,7.466,7.466,7.466
EURDKK,20251013,224300,7.466,7.466,7.466,7.466
EURDKK,20251013,224400,7.466,7.466,7.466,7.466
EURDKK,20251013,224500,7.466,7.466,7.466,7.466
EURDKK,20251013,224600,7.466,7.467,7.466,7.467
EURDKK,20251013,224700,7.467,7.467,7.467,7.467
EURDKK,20251013,224800,7.467,7.467,7.467,7.467
EURDKK,20251013,224900,7.467,7.467,7.467,7.467
EURDKK,20251013,225000,7.467,7.467,7.467,7.467
EURDKK,20251013,225100,7.466,7.466,7.466,7.466
EURDKK,20251013,225200,7.465,7.466,7.465,7.466
EURDKK,20251013,225300,7.466,7.466,7.466,7.466
EURDKK,20251013,225400,7.466,7.466,7.466,7.466
EURDKK,20251013,225500,7.465,7.465,7.465,7.465
EURDKK,20251013,225600,7.466,7.466,7.466,7.466
EURDKK,20251013,225700,7.466,7.466,7.466,7.466
EURDKK,20251013,225800,7.466,7.466,7.466,7.466
EURDKK,20251013,225900,7.466,7.467,7.466,7.467
EURDKK,20251013,230000,7.467,7.467,7.465,7.465
EURDKK,20251013,230100,7.465,7.465,7.465,7.465
EURDKK,20251013,230200,7.465,7.465,7.465,7.465
EURDKK,20251013,230300,7.465,7.465,7.465,7.465
EURDKK,20251013,230400,7.465,7.465,7.465,7.465
EURDKK,20251013,230500,7.465,7.465,7.465,7.465
EURDKK,20251013,230600,7.465,7.465,7.465,7.465
EURDKK,20251013,230700,7.465,7.465,7.465,7.465
EURDKK,20251013,230800,7.465,7.465,7.465,7.465
EURDKK,20251013,230900,7.465,7.465,7.465,7.465
EURDKK,20251013,231000,7.465,7.465,7.465,7.465
EURDKK,20251013,231100,7.465,7.465,7.465,7.465
EURDKK,20251013,231200,7.465,7.465,7.465,7.465
EURDKK,20251013,231300,7.465,7.465,7.465,7.465
EURDKK,20251013,231400,7.465,7.465,7.465,7.465
EURDKK,20251013,231500,7.465,7.465,7.465,7.465
EURDKK,20251013,231600,7.465,7.465,7.465,7.465
EURDKK,20251013,231700,7.465,7.465,7.465,7.465
EURDKK,20251013,231800,7.465,7.465,7.465,7.465
EURDKK,20251013,231900,7.464,7.464,7.464,7.464
EURDKK,20251013,232000,7.464,7.464,7.464,7.464
EURDKK,20251013,232100,7.464,7.464,7.464,7.464
EURDKK,20251013,232200,7.464,7.464,7.464,7.464
EURDKK,20251013,232300,7.464,7.464,7.464,7.464
EURDKK,20251013,232400,7.465,7.465,7.465,7.465
EURDKK,20251013,232500,7.465,7.465,7.465,7.465
EURDKK,20251013,232600,7.465,7.465,7.465,7.465
EURDKK,20251013,232700,7.465,7.465,7.465,7.465
EURDKK,20251013,232800,7.465,7.465,7.465,7.465
EURDKK,20251013,232900,7.465,7.465,7.465,7.465
EURDKK,20251013,233000,7.465,7.465,7.465,7.465
EURDKK,20251013,233100,7.465,7.465,7.465,7.465
EURDKK,20251013,233200,7.465,7.465,7.465,7.465
EURDKK,20251013,233300,7.465,7.465,7.465,7.465
EURDKK,20251013,233400,7.465,7.465,7.465,7.465
EURDKK,20251013,233500,7.465,7.465,7.465,7.465
EURDKK,20251013,233600,7.466,7.466,7.465,7.465
EURDKK,20251013,233700,7.464,7.464,7.464,7.464
EURDKK,20251013,233800,7.464,7.464,7.464,7.464
EURDKK,20251013,233900,7.464,7.464,7.464,7.464
EURDKK,20251013,234000,7.464,7.465,7.464,7.464
EURDKK,20251013,234100,7.465,7.465,7.465,7.465
EURDKK,20251013,234200,7.465,7.465,7.465,7.465
EURDKK,20251013,234300,7.465,7.465,7.465,7.465
EURDKK,20251013,234400,7.465,7.465,7.465,7.465
EURDKK,20251013,234500,7.465,7.465,7.465,7.465
EURDKK,20251013,234600,7.465,7.465,7.465,7.465
EURDKK,20251013,234700,7.465,7.465,7.465,7.465
EURDKK,20251013,234800,7.465,7.465,7.465,7.465
EURDKK,20251013,234900,7.465,7.465,7.465,7.465
EURDKK,20251013,235000,7.465,7.465,7.465,7.465
EURDKK,20251013,235100,7.465,7.465,7.465,7.465
EURDKK,20251013,235200,7.465,7.465,7.465,7.465
EURDKK,20251013,235300,7.465,7.465,7.465,7.465
EURDKK,20251013,235400,7.465,7.465,7.465,7.465
EURDKK,20251013,235500,7.465,7.465,7.465,7.465
EURDKK,20251013,235600,7.465,7.465,7.465,7.465
EURDKK,20251013,235700,7.465,7.465,7.465,7.465
EURDKK,20251013,235800,7.465,7.465,7.465,7.465
EURDKK,20251013,235900,7.465,7.465,7.465,7.465
EURDKK,20251014,000000,7.465,7.465,7.465,7.465
EURCZK,20251013,000100,24.29,24.29,24.28,24.28
EURCZK,20251013,000200,24.29,24.29,24.28,24.29
EURCZK,20251013,000300,24.28,24.29,24.28,24.29
EURCZK,20251013,000400,24.30,24.30,24.29,24.29
EURCZK,20251013,000500,24.30,24.30,24.30,24.30
EURCZK,20251013,000600,24.29,24.30,24.29,24.30
EURCZK,20251013,000700,24.29,24.30,24.29,24.29
EURCZK,20251013,000800,24.28,24.29,24.28,24.29
EURCZK,20251013,000900,24.29,24.29,24.29,24.29
EURCZK,20251013,001000,24.28,24.28,24.28,24.28
EURCZK,20251013,001100,24.28,24.28,24.28,24.28
EURCZK,20251013,001200,24.28,24.29,24.28,24.28
EURCZK,20251013,001300,24.29,24.29,24.28,24.28
EURCZK,20251013,001400,24.28,24.28,24.28,24.28
EURCZK,20251013,001500,24.28,24.28,24.28,24.28
EURCZK,20251013,001600,24.29,24.29,24.29,24.29
EURCZK,20251013,001700,24.29,24.29,24.29,24.29
EURCZK,20251013,001800,24.28,24.29,24.28,24.29
EURCZK,20251013,001900,24.29,24.29,24.29,24.29
EURCZK,20251013,002000,24.29,24.29,24.29,24.29
EURCZK,20251013,002100,24.29,24.29,24.29,24.29
EURCZK,20251013,002200,24.29,24.29,24.29,24.29
EURCZK,20251013,002300,24.29,24.29,24.29,24.29
EURCZK,20251013,002400,24.29,24.29,24.29,24.29
EURCZK,20251013,002500,24.29,24.29,24.29,24.29
EURCZK,20251013,002600,24.29,24.29,24.29,24.29
EURCZK,20251013,002700,24.29,24.29,24.29,24.29
EURCZK,20251013,002800,24.29,24.29,24.29,24.29
EURCZK,20251013,002900,24.29,24.29,24.29,24.29
EURCZK,20251013,003000,24.29,24.29,24.29,24.29
EURCZK,20251013,003100,24.29,24.29,24.29,24.29
EURCZK,20251013,003200,24.29,24.29,24.28,24.29
EURCZK,20251013,003300,24.29,24.29,24.29,24.29
EURCZK,20251013,003400,24.29,24.29,24.29,24.29
EURCZK,20251013,003500,24.29,24.29,24.29,24.29
EURCZK,20251013,003600,24.29,24.29,24.29,24.29
EURCZK,20251013,003700,24.29,24.29,24.29,24.29
EURCZK,20251013,003800,24.29,24.29,24.29,24.29
EURCZK,20251013,003900,24.29,24.29,24.29,24.29
EURCZK,20251013,004000,24.29,24.29,24.29,24.29
EURCZK,20251013,004100,24.29,24.29,24.29,24.29
EURCZK,20251013,004200,24.29,24.29,24.29,24.29
EURCZK,20251013,004300,24.29,24.29,24.29,24.29
EURCZK,20251013,004400,24.29,24.29,24.29,24.29
EURCZK,20251013,004500,24.29,24.29,24.29,24.29
EURCZK,20251013,004600,24.29,24.29,24.29,24.29
EURCZK,20251013,004700,24.29,24.29,24.29,24.29
EURCZK,20251013,004800,24.29,24.29,24.29,24.29
EURCZK,20251013,004900,24.29,24.29,24.29,24.29
EURCZK,20251013,005000,24.29,24.29,24.29,24.29
EURCZK,20251013,005100,24.29,24.29,24.28,24.28
EURCZK,20251013,005200,24.28,24.28,24.28,24.28
EURCZK,20251013,005300,24.28,24.28,24.28,24.28
EURCZK,20251013,005400,24.28,24.28,24.28,24.28
EURCZK,20251013,005500,24.28,24.28,24.28,24.28
EURCZK,20251013,005600,24.28,24.28,24.28,24.28
EURCZK,20251013,005700,24.29,24.29,24.29,24.29
EURCZK,20251013,005800,24.28,24.28,24.28,24.28
EURCZK,20251013,005900,24.28,24.29,24.28,24.29
EURCZK,20251013,010000,24.29,24.29,24.29,24.29
EURCZK,20251013,010100,24.29,24.29,24.29,24.29
EURCZK,20251013,010200,24.29,24.29,24.29,24.29
EURCZK,20251013,010300,24.29,24.29,24.29,24.29
EURCZK,20251013,010400,24.29,24.29,24.29,24.29
EURCZK,20251013,010500,24.29,24.30,24.29,24.30
EURCZK,20251013,010600,24.29,24.29,24.29,24.29
EURCZK,20251013,010700,24.29,24.30,24.29,24.30
EURCZK,20251013,010800,24.29,24.31,24.29,24.31
EURCZK,20251013,010900,24.30,24.31,24.30,24.31
EURCZK,20251013,011000,24.31,24.31,24.31,24.31
EURCZK,20251013,011100,24.30,24.31,24.30,24.30
EURCZK,20251013,011200,24.30,24.30,24.30,24.30
EURCZK,20251013,011300,24.30,24.30,24.29,24.29
EURCZK,20251013,011400,24.29,24.29,24.29,24.29
EURCZK,20251013,011500,24.29,24.29,24.29,24.29
EURCZK,20251013,011600,24.29,24.29,24.29,24.29
EURCZK,20251013,011700,24.29,24.29,24.29,24.29
EURCZK,20251013,011800,24.29,24.29,24.29,24.29
EURCZK,20251013,011900,24.30,24.30,24.30,24.30
EURCZK,20251013,012000,24.30,24.31,24.30,24.31
EURCZK,20251013,012100,24.30,24.30,24.30,24.30
EURCZK,20251013,012200,24.30,24.32,24.30,24.32
EURCZK,20251013,012300,24.31,24.31,24.31,24.31
EURCZK,20251013,012400,24.31,24.32,24.31,24.32
EURCZK,20251013,012500,24.32,24.32,24.32,24.32
EURCZK,20251013,012600,24.31,24.31,24.31,24.31
EURCZK,20251013,012700,24.31,24.31,24.31,24.31
EURCZK,20251013,012800,24.32,24.32,24.31,24.31
EURCZK,20251013,012900,24.31,24.31,24.31,24.31
EURCZK,20251013,013000,24.31,24.31,24.31,24.31
EURCZK,20251013,013100,24.31,24.31,24.31,24.31
EURCZK,20251013,013200,24.31,24.31,24.31,24.31
EURCZK,20251013,013300,24.32,24.32,24.32,24.32
EURCZK,20251013,013400,24.32,24.32,24.32,24.32
EURCZK,20251013,013500,24.32,24.32,24.32,24.32
EURCZK,20251013,013600,24.31,24.32,24.31,24.31
EURCZK,20251013,013700,24.31,24.31,24.30,24.30
EURCZK,20251013,013800,24.31,24.31,24.31,24.31
EURCZK,20251013,013900,24.31,24.31,24.31,24.31
EURCZK,20251013,014000,24.31,24.31,24.31,24.31
EURCZK,20251013,014100,24.32,24.33,24.31,24.31
EURCZK,20251013,014200,24.31,24.31,24.31,24.31
EURCZK,20251013,014300,24.32,24.32,24.32,24.32
EURCZK,20251013,014400,24.32,24.32,24.32,24.32
EURCZK,20251013,014500,24.32,24.32,24.32,24.32
EURCZK,20251013,014600,24.33,24.33,24.32,24.32
EURCZK,20251013,014700,24.31,24.31,24.30,24.31
EURCZK,20251013,014800,24.31,24.31,24.31,24.31
EURCZK,20251013,014900,24.31,24.31,24.31,24.31
EURCZK,20251013,015000,24.32,24.32,24.32,24.32
EURCZK,20251013,015100,24.31,24.31,24.30,24.30
EURCZK,20251013,015200,24.31,24.31,24.30,24.31
EURCZK,20251013,015300,24.30,24.31,24.30,24.31
EURCZK,20251013,015400,24.30,24.31,24.30,24.31
EURCZK,20251013,015500,24.31,24.31,24.31,24.31
EURCZK,20251013,015600,24.31,24.31,24.31,24.31
EURCZK,20251013,015700,24.31,24.31,24.31,24.31
EURCZK,20251013,015800,24.30,24.30,24.30,24.30
EURCZK,20251013,015900,24.31,24.31,24.31,24.31
EURCZK,20251013,020000,24.31,24.32,24.31,24.32
EURCZK,20251013,020100,24.31,24.31,24.30,24.30
EURCZK,20251013,020200,24.30,24.31,24.30,24.31
EURCZK,20251013,020300,24.30,24.30,24.30,24.30
EURCZK,20251013,020400,24.30,24.30,24.29,24.30
EURCZK,20251013,020500,24.30,24.30,24.30,24.30
EURCZK,20251013,020600,24.30,24.31,24.30,24.31
EURCZK,20251013,020700,24.31,24.31,24.31,24.31
EURCZK,20251013,020800,24.30,24.30,24.30,24.30
EURCZK,20251013,020900,24.30,24.30,24.29,24.29
EURCZK,20251013,021000,24.29,24.29,24.29,24.29
EURCZK,20251013,021100,24.29,24.29,24.29,24.29
EURCZK,20251013,021200,24.30,24.31,24.30,24.31
EURCZK,20251013,021300,24.31,24.31,24.31,24.31
EURCZK,20251013,021400,24.31,24.31,24.30,24.30
EURCZK,20251013,021500,24.31,24.31,24.31,24.31
EURCZK,20251013,021600,24.31,24.31,24.31,24.31
EURCZK,20251013,021700,24.31,24.31,24.31,24.31
EURCZK,20251013,021800,24.31,24.31,24.31,24.31
EURCZK,20251013,021900,24.31,24.31,24.30,24.30
EURCZK,20251013,022000,24.30,24.30,24.30,24.30
EURCZK,20251013,022100,24.31,24.31,24.31,24.31
EURCZK,20251013,022200,24.31,24.31,24.31,24.31
EURCZK,20251013,022300,24.30,24.30,24.30,24.30
EURCZK,20251013,022400,24.30,24.32,24.30,24.31
EURCZK,20251013,022500,24.31,24.31,24.31,24.31
EURCZK,20251013,022600,24.31,24.31,24.31,24.31
EURCZK,20251013,022700,24.31,24.31,24.31,24.31
EURCZK,20251013,022800,24.31,24.31,24.31,24.31
EURCZK,20251013,022900,24.31,24.31,24.31,24.31
EURCZK,20251013,023000,24.31,24.31,24.31,24.31
EURCZK,20251013,023100,24.31,24.31,24.31,24.31
EURCZK,20251013,023200,24.31,24.31,24.31,24.31
EURCZK,20251013,023300,24.31,24.31,24.31,24.31
EURCZK,20251013,023400,24.31,24.31,24.31,24.31
EURCZK,20251013,023500,24.31,24.31,24.31,24.31
EURCZK,20251013,023600,24.31,24.31,24.31,24.31
EURCZK,20251013,023700,24.31,24.31,24.31,24.31
EURCZK,20251013,023800,24.32,24.32,24.32,24.32
EURCZK,20251013,023900,24.32,24.32,24.32,24.32
EURCZK,20251013,024000,24.32,24.32,24.32,24.32
EURCZK,20251013,024100,24.32,24.32,24.32,24.32
EURCZK,20251013,024200,24.32,24.33,24.32,24.33
EURCZK,20251013,024300,24.32,24.32,24.31,24.31
EURCZK,20251013,024400,24.32,24.32,24.31,24.31
EURCZK,20251013,024500,24.32,24.32,24.32,24.32
EURCZK,20251013,024600,24.32,24.32,24.32,24.32
EURCZK,20251013,024700,24.32,24.32,24.32,24.32
EURCZK,20251013,024800,24.32,24.32,24.32,24.32
EURCZK,20251013,024900,24.32,24.32,24.32,24.32
EURCZK,20251013,025000,24.32,24.32,24.32,24.32
EURCZK,20251013,025100,24.32,24.32,24.32,24.32
EURCZK,20251013,025200,24.32,24.32,24.32,24.32
EURCZK,20251013,025300,24.32,24.32,24.32,24.32
EURCZK,20251013,025400,24.32,24.32,24.32,24.32
EURCZK,20251013,025500,24.32,24.32,24.32,24.32
EURCZK,20251013,025600,24.32,24.32,24.32,24.32
EURCZK,20251013,025700,24.32,24.32,24.32,24.32
EURCZK,20251013,025800,24.32,24.32,24.32,24.32
EURCZK,20251013,025900,24.32,24.32,24.32,24.32
EURCZK,20251013,030000,24.33,24.33,24.33,24.33
EURCZK,20251013,030100,24.32,24.32,24.32,24.32
EURCZK,20251013,030200,24.32,24.32,24.32,24.32
EURCZK,20251013,030300,24.32,24.32,24.31,24.31
EURCZK,20251013,030400,24.31,24.31,24.31,24.31
EURCZK,20251013,030500,24.32,24.32,24.32,24.32
EURCZK,20251013,030600,24.32,24.32,24.32,24.32
EURCZK,20251013,030700,24.32,24.32,24.31,24.32
EURCZK,20251013,030800,24.32,24.32,24.32,24.32
EURCZK,20251013,030900,24.32,24.32,24.32,24.32
EURCZK,20251013,031000,24.32,24.32,24.32,24.32
EURCZK,20251013,031100,24.32,24.32,24.32,24.32
EURCZK,20251013,031200,24.32,24.32,24.32,24.32
EURCZK,20251013,031300,24.32,24.32,24.32,24.32
EURCZK,20251013,031400,24.32,24.32,24.32,24.32
EURCZK,20251013,031500,24.32,24.32,24.32,24.32
EURCZK,20251013,031600,24.32,24.32,24.32,24.32
EURCZK,20251013,031700,24.32,24.32,24.32,24.32
EURCZK,20251013,031800,24.33,24.33,24.33,24.33
EURCZK,20251013,031900,24.33,24.33,24.33,24.33
EURCZK,20251013,032000,24.33,24.33,24.33,24.33
EURCZK,20251013,032100,24.33,24.33,24.33,24.33
EURCZK,20251013,032200,24.33,24.33,24.32,24.32
EURCZK,20251013,032300,24.32,24.32,24.32,24.32
EURCZK,20251013,032400,24.32,24.32,24.32,24.32
EURCZK,20251013,032500,24.32,24.32,24.32,24.32
EURCZK,20251013,032600,24.32,24.32,24.32,24.32
EURCZK,20251013,032700,24.32,24.32,24.32,24.32
EURCZK,20251013,032800,24.32,24.32,24.32,24.32
EURCZK,20251013,032900,24.32,24.32,24.31,24.31
EURCZK,20251013,033000,24.32,24.33,24.32,24.33
EURCZK,20251013,033100,24.32,24.33,24.32,24.33
EURCZK,20251013,033200,24.33,24.33,24.33,24.33
EURCZK,20251013,033300,24.33,24.33,24.33,24.33
EURCZK,20251013,033400,24.33,24.33,24.33,24.33
EURCZK,20251013,033500,24.33,24.34,24.33,24.33
EURCZK,20251013,033600,24.33,24.33,24.33,24.33
EURCZK,20251013,033700,24.33,24.33,24.33,24.33
EURCZK,20251013,033800,24.33,24.33,24.33,24.33
EURCZK,20251013,033900,24.33,24.33,24.33,24.33
EURCZK,20251013,034000,24.34,24.34,24.34,24.34
EURCZK,20251013,034100,24.34,24.34,24.33,24.34
EURCZK,20251013,034200,24.34,24.34,24.34,24.34
EURCZK,20251013,034300,24.34,24.34,24.34,24.34
EURCZK,20251013,034400,24.34,24.34,24.34,24.34
EURCZK,20251013,034500,24.35,24.35,24.34,24.34
EURCZK,20251013,034600,24.34,24.34,24.34,24.34
EURCZK,20251013,034700,24.34,24.34,24.34,24.34
EURCZK,20251013,034800,24.34,24.34,24.34,24.34
EURCZK,20251013,034900,24.34,24.34,24.34,24.34
EURCZK,20251013,035000,24.34,24.34,24.34,24.34
EURCZK,20251013,035100,24.34,24.34,24.34,24.34
EURCZK,20251013,035200,24.34,24.34,24.34,24.34
EURCZK,20251013,035300,24.34,24.34,24.34,24.34
EURCZK,20251013,035400,24.34,24.34,24.34,24.34
EURCZK,20251013,035500,24.34,24.34,24.32,24.32
EURCZK,20251013,035600,24.32,24.32,24.32,24.32
EURCZK,20251013,035700,24.33,24.33,24.33,24.33
EURCZK,20251013,035800,24.33,24.33,24.33,24.33
EURCZK,20251013,035900,24.33,24.33,24.33,24.33
EURCZK,20251013,040000,24.33,24.33,24.33,24.33
EURCZK,20251013,040100,24.33,24.33,24.33,24.33
EURCZK,20251013,040200,24.33,24.33,24.33,24.33
EURCZK,20251013,040300,24.34,24.34,24.34,24.34
EURCZK,20251013,040400,24.34,24.34,24.34,24.34
EURCZK,20251013,040500,24.34,24.34,24.34,24.34
EURCZK,20251013,040600,24.34,24.34,24.34,24.34
EURCZK,20251013,040700,24.34,24.34,24.32,24.32
EURCZK,20251013,040800,24.32,24.32,24.32,24.32
EURCZK,20251013,040900,24.32,24.32,24.32,24.32
EURCZK,20251013,041000,24.32,24.32,24.32,24.32
EURCZK,20251013,041100,24.32,24.32,24.32,24.32
EURCZK,20251013,041200,24.32,24.32,24.32,24.32
EURCZK,20251013,041300,24.32,24.32,24.32,24.32
EURCZK,20251013,041400,24.32,24.32,24.32,24.32
EURCZK,20251013,041500,24.32,24.32,24.32,24.32
EURCZK,20251013,041600,24.32,24.32,24.32,24.32
EURCZK,20251013,041700,24.32,24.32,24.32,24.32
EURCZK,20251013,041800,24.32,24.32,24.32,24.32
EURCZK,20251013,041900,24.32,24.32,24.32,24.32
EURCZK,20251013,042000,24.32,24.33,24.32,24.33
EURCZK,20251013,042100,24.33,24.33,24.32,24.32
EURCZK,20251013,042200,24.32,24.32,24.32,24.32
EURCZK,20251013,042300,24.32,24.32,24.32,24.32
EURCZK,20251013,042400,24.32,24.32,24.32,24.32
EURCZK,20251013,042500,24.32,24.32,24.32,24.32
EURCZK,20251013,042600,24.32,24.32,24.32,24.32
EURCZK,20251013,042700,24.32,24.32,24.32,24.32
EURCZK,20251013,042800,24.32,24.32,24.32,24.32
EURCZK,20251013,042900,24.32,24.32,24.32,24.32
EURCZK,20251013,043000,24.31,24.31,24.31,24.31
EURCZK,20251013,043100,24.31,24.31,24.31,24.31
EURCZK,20251013,043200,24.31,24.31,24.31,24.31
EURCZK,20251013,043300,24.31,24.32,24.31,24.32
EURCZK,20251013,043400,24.32,24.32,24.32,24.32
EURCZK,20251013,043500,24.32,24.32,24.32,24.32
EURCZK,20251013,043600,24.32,24.32,24.32,24.32
EURCZK,20251013,043700,24.32,24.32,24.32,24.32
EURCZK,20251013,043800,24.32,24.32,24.32,24.32
EURCZK,20251013,043900,24.32,24.32,24.32,24.32
EURCZK,20251013,044000,24.32,24.32,24.31,24.31
EURCZK,20251013,044100,24.31,24.31,24.31,24.31
EURCZK,20251013,044200,24.31,24.31,24.31,24.31
EURCZK,20251013,044300,24.31,24.31,24.31,24.31
EURCZK,20251013,044400,24.31,24.31,24.31,24.31
EURCZK,20251013,044500,24.31,24.32,24.31,24.32
EURCZK,20251013,044600,24.31,24.31,24.31,24.31
EURCZK,20251013,044700,24.31,24.31,24.31,24.31
EURCZK,20251013,044800,24.31,24.31,24.31,24.31
EURCZK,20251013,044900,24.31,24.31,24.31,24.31
EURCZK,20251013,045000,24.31,24.31,24.31,24.31
EURCZK,20251013,045100,24.31,24.31,24.31,24.31
EURCZK,20251013,045200,24.31,24.31,24.31,24.31
EURCZK,20251013,045300,24.31,24.31,24.31,24.31
EURCZK,20251013,045400,24.31,24.31,24.31,24.31
EURCZK,20251013,045500,24.31,24.31,24.31,24.31
EURCZK,20251013,045600,24.31,24.31,24.31,24.31
EURCZK,20251013,045700,24.31,24.32,24.31,24.32
EURCZK,20251013,045800,24.32,24.32,24.31,24.31
EURCZK,20251013,045900,24.31,24.31,24.31,24.31
EURCZK,20251013,050000,24.31,24.32,24.31,24.32
EURCZK,20251013,050100,24.32,24.32,24.32,24.32
EURCZK,20251013,050200,24.31,24.32,24.31,24.32
EURCZK,20251013,050300,24.32,24.32,24.32,24.32
EURCZK,20251013,050400,24.32,24.32,24.32,24.32
EURCZK,20251013,050500,24.32,24.32,24.32,24.32
EURCZK,20251013,050600,24.32,24.32,24.32,24.32
EURCZK,20251013,050700,24.32,24.32,24.32,24.32
EURCZK,20251013,050800,24.32,24.32,24.32,24.32
EURCZK,20251013,050900,24.32,24.32,24.32,24.32
EURCZK,20251013,051000,24.32,24.32,24.32,24.32
EURCZK,20251013,051100,24.32,24.32,24.32,24.32
EURCZK,20251013,051200,24.31,24.31,24.31,24.31
EURCZK,20251013,051300,24.31,24.31,24.31,24.31
EURCZK,20251013,051400,24.31,24.31,24.31,24.31
EURCZK,20251013,051500,24.31,24.31,24.31,24.31
EURCZK,20251013,051600,24.31,24.31,24.31,24.31
EURCZK,20251013,051700,24.31,24.31,24.31,24.31
EURCZK,20251013,051800,24.31,24.31,24.31,24.31
EURCZK,20251013,051900,24.31,24.31,24.31,24.31
EURCZK,20251013,052000,24.31,24.31,24.31,24.31
EURCZK,20251013,052100,24.31,24.31,24.31,24.31
EURCZK,20251013,052200,24.31,24.31,24.31,24.31
EURCZK,20251013,052300,24.31,24.31,24.31,24.31
EURCZK,20251013,052400,24.31,24.31,24.31,24.31
EURCZK,20251013,052500,24.31,24.31,24.31,24.31
EURCZK,20251013,052600,24.31,24.31,24.31,24.31
EURCZK,20251013,052700,24.31,24.31,24.31,24.31
EURCZK,20251013,052800,24.31,24.31,24.31,24.31
EURCZK,20251013,052900,24.31,24.31,24.31,24.31
EURCZK,20251013,053000,24.31,24.31,24.31,24.31
EURCZK,20251013,053100,24.31,24.31,24.31,24.31
EURCZK,20251013,053200,24.31,24.31,24.31,24.31
EURCZK,20251013,053300,24.31,24.31,24.31,24.31
EURCZK,20251013,053400,24.31,24.31,24.31,24.31
EURCZK,20251013,053500,24.31,24.32,24.31,24.32
EURCZK,20251013,053600,24.32,24.32,24.32,24.32
EURCZK,20251013,053700,24.32,24.32,24.32,24.32
EURCZK,20251013,053800,24.32,24.32,24.32,24.32
EURCZK,20251013,053900,24.32,24.32,24.32,24.32
EURCZK,20251013,054000,24.32,24.32,24.32,24.32
EURCZK,20251013,054100,24.32,24.32,24.32,24.32
EURCZK,20251013,054200,24.32,24.32,24.32,24.32
EURCZK,20251013,054300,24.32,24.32,24.32,24.32
EURCZK,20251013,054400,24.32,24.32,24.32,24.32
EURCZK,20251013,054500,24.32,24.32,24.32,24.32
EURCZK,20251013,054600,24.32,24.32,24.32,24.32
EURCZK,20251013,054700,24.32,24.32,24.32,24.32
EURCZK,20251013,054800,24.32,24.32,24.32,24.32
EURCZK,20251013,054900,24.32,24.32,24.32,24.32
EURCZK,20251013,055000,24.32,24.32,24.32,24.32
EURCZK,20251013,055100,24.32,24.32,24.32,24.32
EURCZK,20251013,055200,24.32,24.32,24.32,24.32
EURCZK,20251013,055300,24.32,24.32,24.32,24.32
EURCZK,20251013,055400,24.32,24.32,24.32,24.32
EURCZK,20251013,055500,24.32,24.32,24.32,24.32
EURCZK,20251013,055600,24.32,24.32,24.32,24.32
EURCZK,20251013,055700,24.32,24.32,24.32,24.32
EURCZK,20251013,055800,24.32,24.32,24.32,24.32
EURCZK,20251013,055900,24.32,24.32,24.32,24.32
EURCZK,20251013,060000,24.32,24.32,24.32,24.32
EURCZK,20251013,060100,24.32,24.32,24.32,24.32
EURCZK,20251013,060200,24.32,24.32,24.32,24.32
EURCZK,20251013,060300,24.32,24.32,24.32,24.32
EURCZK,20251013,060400,24.32,24.32,24.32,24.32
EURCZK,20251013,060500,24.32,24.32,24.32,24.32
EURCZK,20251013,060600,24.31,24.31,24.31,24.31
EURCZK,20251013,060700,24.31,24.31,24.31,24.31
EURCZK,20251013,060800,24.31,24.31,24.31,24.31
EURCZK,20251013,060900,24.32,24.32,24.32,24.32
EURCZK,20251013,061000,24.32,24.32,24.32,24.32
EURCZK,20251013,061100,24.32,24.32,24.32,24.32
EURCZK,20251013,061200,24.32,24.32,24.32,24.32
EURCZK,20251013,061300,24.32,24.32,24.32,24.32
EURCZK,20251013,061400,24.32,24.32,24.32,24.32
EURCZK,20251013,061500,24.32,24.32,24.32,24.32
EURCZK,20251013,061600,24.32,24.32,24.32,24.32
EURCZK,20251013,061700,24.32,24.32,24.32,24.32
EURCZK,20251013,061800,24.32,24.33,24.32,24.33
EURCZK,20251013,061900,24.33,24.33,24.33,24.33
EURCZK,20251013,062000,24.33,24.33,24.33,24.33
EURCZK,20251013,062100,24.32,24.32,24.32,24.32
EURCZK,20251013,062200,24.32,24.32,24.32,24.32
EURCZK,20251013,062300,24.32,24.32,24.32,24.32
EURCZK,20251013,062400,24.32,24.32,24.32,24.32
EURCZK,20251013,062500,24.32,24.32,24.32,24.32
EURCZK,20251013,062600,24.32,24.32,24.32,24.32
EURCZK,20251013,062700,24.33,24.33,24.32,24.32
EURCZK,20251013,062800,24.32,24.32,24.32,24.32
EURCZK,20251013,062900,24.32,24.32,24.32,24.32
EURCZK,20251013,063000,24.32,24.32,24.32,24.32
EURCZK,20251013,063100,24.32,24.32,24.32,24.32
EURCZK,20251013,063200,24.32,24.32,24.32,24.32
EURCZK,20251013,063300,24.32,24.32,24.32,24.32
EURCZK,20251013,063400,24.32,24.32,24.32,24.32
EURCZK,20251013,063500,24.32,24.32,24.32,24.32
EURCZK,20251013,063600,24.32,24.32,24.32,24.32
EURCZK,20251013,063700,24.32,24.32,24.32,24.32
EURCZK,20251013,063800,24.32,24.32,24.32,24.32
EURCZK,20251013,063900,24.32,24.33,24.32,24.33
EURCZK,20251013,064000,24.33,24.33,24.33,24.33
EURCZK,20251013,064100,24.33,24.33,24.33,24.33
EURCZK,20251013,064200,24.33,24.33,24.33,24.33
EURCZK,20251013,064300,24.32,24.32,24.32,24.32
EURCZK,20251013,064400,24.32,24.32,24.32,24.32
EURCZK,20251013,064500,24.32,24.32,24.32,24.32
EURCZK,20251013,064600,24.32,24.32,24.32,24.32
EURCZK,20251013,064700,24.32,24.32,24.32,24.32
EURCZK,20251013,064800,24.32,24.32,24.32,24.32
EURCZK,20251013,064900,24.32,24.32,24.32,24.32
EURCZK,20251013,065000,24.32,24.32,24.32,24.32
EURCZK,20251013,065100,24.32,24.32,24.32,24.32
EURCZK,20251013,065200,24.32,24.32,24.32,24.32
EURCZK,20251013,065300,24.32,24.32,24.32,24.32
EURCZK,20251013,065400,24.32,24.32,24.32,24.32
EURCZK,20251013,065500,24.32,24.32,24.32,24.32
EURCZK,20251013,065600,24.32,24.32,24.32,24.32
EURCZK,20251013,065700,24.32,24.32,24.32,24.32
EURCZK,20251013,065800,24.32,24.32,24.32,24.32
EURCZK,20251013,065900,24.32,24.32,24.32,24.32
EURCZK,20251013,070000,24.32,24.32,24.32,24.32
EURCZK,20251013,070100,24.32,24.32,24.32,24.32
EURCZK,20251013,070200,24.32,24.32,24.32,24.32
EURCZK,20251013,070300,24.32,24.33,24.32,24.33
EURCZK,20251013,070400,24.33,24.33,24.33,24.33
EURCZK,20251013,070500,24.32,24.32,24.32,24.32
EURCZK,20251013,070600,24.32,24.32,24.32,24.32
EURCZK,20251013,070700,24.32,24.32,24.32,24.32
EURCZK,20251013,070800,24.32,24.32,24.32,24.32
EURCZK,20251013,070900,24.32,24.32,24.32,24.32
EURCZK,20251013,071000,24.32,24.32,24.32,24.32
EURCZK,20251013,071100,24.33,24.33,24.33,24.33
EURCZK,20251013,071200,24.33,24.33,24.33,24.33
EURCZK,20251013,071300,24.33,24.33,24.33,24.33
EURCZK,20251013,071400,24.33,24.33,24.33,24.33
EURCZK,20251013,071500,24.33,24.33,24.33,24.33
EURCZK,20251013,071600,24.33,24.33,24.33,24.33
EURCZK,20251013,071700,24.33,24.33,24.32,24.32
EURCZK,20251013,071800,24.33,24.33,24.33,24.33
EURCZK,20251013,071900,24.33,24.33,24.33,24.33
EURCZK,20251013,072000,24.33,24.33,24.33,24.33
EURCZK,20251013,072100,24.33,24.33,24.33,24.33
EURCZK,20251013,072200,24.33,24.33,24.33,24.33
EURCZK,20251013,072300,24.33,24.33,24.33,24.33
EURCZK,20251013,072400,24.32,24.33,24.32,24.33
EURCZK,20251013,072500,24.33,24.33,24.33,24.33
EURCZK,20251013,072600,24.33,24.33,24.33,24.33
EURCZK,20251013,072700,24.33,24.33,24.33,24.33
EURCZK,20251013,072800,24.32,24.32,24.32,24.32
EURCZK,20251013,072900,24.32,24.32,24.32,24.32
EURCZK,20251013,073000,24.32,24.32,24.32,24.32
EURCZK,20251013,073100,24.32,24.32,24.32,24.32
EURCZK,20251013,073200,24.32,24.32,24.32,24.32
EURCZK,20251013,073300,24.32,24.32,24.32,24.32
EURCZK,20251013,073400,24.32,24.32,24.32,24.32
EURCZK,20251013,073500,24.32,24.32,24.32,24.32
EURCZK,20251013,073600,24.32,24.32,24.32,24.32
EURCZK,20251013,073700,24.32,24.32,24.32,24.32
EURCZK,20251013,073800,24.32,24.32,24.32,24.32
EURCZK,20251013,073900,24.32,24.32,24.32,24.32
EURCZK,20251013,074000,24.32,24.32,24.32,24.32
EURCZK,20251013,074100,24.32,24.32,24.32,24.32
EURCZK,20251013,074200,24.32,24.32,24.32,24.32
EURCZK,20251013,074300,24.32,24.32,24.32,24.32
EURCZK,20251013,074400,24.32,24.32,24.32,24.32
EURCZK,20251013,074500,24.32,24.32,24.32,24.32
EURCZK,20251013,074600,24.32,24.32,24.32,24.32
EURCZK,20251013,074700,24.32,24.32,24.32,24.32
EURCZK,20251013,074800,24.32,24.32,24.32,24.32
EURCZK,20251013,074900,24.32,24.32,24.32,24.32
EURCZK,20251013,075000,24.32,24.32,24.32,24.32
EURCZK,20251013,075100,24.32,24.32,24.32,24.32
EURCZK,20251013,075200,24.32,24.32,24.31,24.31
EURCZK,20251013,075300,24.31,24.31,24.31,24.31
EURCZK,20251013,075400,24.31,24.31,24.31,24.31
EURCZK,20251013,075500,24.31,24.31,24.31,24.31
EURCZK,20251013,075600,24.31,24.32,24.31,24.32
EURCZK,20251013,075700,24.32,24.32,24.32,24.32
EURCZK,20251013,075800,24.31,24.31,24.31,24.31
EURCZK,20251013,075900,24.31,24.31,24.31,24.31
EURCZK,20251013,080000,24.31,24.31,24.31,24.31
EURCZK,20251013,080100,24.32,24.32,24.32,24.32
EURCZK,20251013,080200,24.32,24.32,24.32,24.32
EURCZK,20251013,080300,24.32,24.32,24.32,24.32
EURCZK,20251013,080400,24.32,24.32,24.32,24.32
EURCZK,20251013,080500,24.32,24.33,24.32,24.33
EURCZK,20251013,080600,24.33,24.33,24.32,24.32
EURCZK,20251013,080700,24.33,24.33,24.33,24.33
EURCZK,20251013,080800,24.33,24.33,24.32,24.32
EURCZK,20251013,080900,24.32,24.32,24.32,24.32
EURCZK,20251013,081000,24.32,24.32,24.32,24.32
EURCZK,20251013,081100,24.32,24.32,24.32,24.32
EURCZK,20251013,081200,24.32,24.32,24.32,24.32
EURCZK,20251013,081300,24.33,24.33,24.33,24.33
EURCZK,20251013,081400,24.32,24.32,24.32,24.32
EURCZK,20251013,081500,24.32,24.33,24.32,24.33
EURCZK,20251013,081600,24.33,24.33,24.33,24.33
EURCZK,20251013,081700,24.33,24.33,24.33,24.33
EURCZK,20251013,081800,24.32,24.32,24.32,24.32
EURCZK,20251013,081900,24.33,24.33,24.33,24.33
EURCZK,20251013,082000,24.33,24.33,24.31,24.31
EURCZK,20251013,082100,24.31,24.31,24.31,24.31
EURCZK,20251013,082200,24.31,24.31,24.31,24.31
EURCZK,20251013,082300,24.31,24.31,24.31,24.31
EURCZK,20251013,082400,24.31,24.31,24.31,24.31
EURCZK,20251013,082500,24.31,24.31,24.31,24.31
EURCZK,20251013,082600,24.31,24.31,24.31,24.31
EURCZK,20251013,082700,24.31,24.31,24.31,24.31
EURCZK,20251013,082800,24.31,24.31,24.31,24.31
EURCZK,20251013,082900,24.30,24.30,24.30,24.30
EURCZK,20251013,083000,24.30,24.30,24.30,24.30
EURCZK,20251013,083100,24.30,24.30,24.30,24.30
EURCZK,20251013,083200,24.30,24.30,24.30,24.30
EURCZK,20251013,083300,24.30,24.30,24.29,24.29
EURCZK,20251013,083400,24.29,24.29,24.29,24.29
EURCZK,20251013,083500,24.29,24.29,24.29,24.29
EURCZK,20251013,083600,24.29,24.29,24.29,24.29
EURCZK,20251013,083700,24.29,24.29,24.29,24.29
EURCZK,20251013,083800,24.29,24.29,24.29,24.29
EURCZK,20251013,083900,24.29,24.29,24.29,24.29
EURCZK,20251013,084000,24.28,24.30,24.28,24.30
EURCZK,20251013,084100,24.29,24.30,24.29,24.30
EURCZK,20251013,084200,24.30,24.30,24.30,24.30
EURCZK,20251013,084300,24.30,24.30,24.30,24.30
EURCZK,20251013,084400,24.30,24.30,24.30,24.30
EURCZK,20251013,084500,24.30,24.31,24.30,24.30
EURCZK,20251013,084600,24.30,24.30,24.30,24.30
EURCZK,20251013,084700,24.30,24.30,24.30,24.30
EURCZK,20251013,084800,24.30,24.30,24.29,24.29
EURCZK,20251013,084900,24.30,24.30,24.30,24.30
EURCZK,20251013,085000,24.30,24.30,24.30,24.30
EURCZK,20251013,085100,24.30,24.30,24.30,24.30
EURCZK,20251013,085200,24.30,24.30,24.30,24.30
EURCZK,20251013,085300,24.30,24.30,24.30,24.30
EURCZK,20251013,085400,24.30,24.30,24.30,24.30
EURCZK,20251013,085500,24.30,24.30,24.30,24.30
EURCZK,20251013,085600,24.30,24.30,24.30,24.30
EURCZK,20251013,085700,24.30,24.30,24.29,24.30
EURCZK,20251013,085800,24.29,24.29,24.29,24.29
EURCZK,20251013,085900,24.30,24.30,24.30,24.30
EURCZK,20251013,090000,24.30,24.30,24.30,24.30
EURCZK,20251013,090100,24.30,24.30,24.29,24.29
EURCZK,20251013,090200,24.29,24.29,24.29,24.29
EURCZK,20251013,090300,24.29,24.30,24.29,24.30
EURCZK,20251013,090400,24.30,24.31,24.30,24.31
EURCZK,20251013,090500,24.30,24.31,24.30,24.31
EURCZK,20251013,090600,24.30,24.31,24.30,24.31
EURCZK,20251013,090700,24.30,24.31,24.30,24.30
EURCZK,20251013,090800,24.31,24.31,24.30,24.30
EURCZK,20251013,090900,24.30,24.30,24.30,24.30
EURCZK,20251013,091000,24.30,24.30,24.30,24.30
EURCZK,20251013,091100,24.31,24.31,24.30,24.30
EURCZK,20251013,091200,24.30,24.30,24.30,24.30
EURCZK,20251013,091300,24.30,24.30,24.30,24.30
EURCZK,20251013,091400,24.30,24.30,24.30,24.30
EURCZK,20251013,091500,24.30,24.30,24.30,24.30
EURCZK,20251013,091600,24.30,24.30,24.30,24.30
EURCZK,20251013,091700,24.31,24.31,24.31,24.31
EURCZK,20251013,091800,24.31,24.31,24.30,24.31
EURCZK,20251013,091900,24.30,24.30,24.30,24.30
EURCZK,20251013,092000,24.30,24.30,24.30,24.30
EURCZK,20251013,092100,24.30,24.31,24.30,24.31
EURCZK,20251013,092200,24.31,24.31,24.31,24.31
EURCZK,20251013,092300,24.31,24.31,24.31,24.31
EURCZK,20251013,092400,24.31,24.31,24.31,24.31
EURCZK,20251013,092500,24.30,24.30,24.30,24.30
EURCZK,20251013,092600,24.31,24.31,24.31,24.31
EURCZK,20251013,092700,24.31,24.31,24.31,24.31
EURCZK,20251013,092800,24.30,24.31,24.30,24.31
EURCZK,20251013,092900,24.31,24.31,24.30,24.30
EURCZK,20251013,093000,24.31,24.31,24.31,24.31
EURCZK,20251013,093100,24.31,24.31,24.31,24.31
EURCZK,20251013,093200,24.31,24.31,24.30,24.30
EURCZK,20251013,093300,24.30,24.30,24.30,24.30
EURCZK,20251013,093400,24.30,24.30,24.30,24.30
EURCZK,20251013,093500,24.30,24.30,24.30,24.30
EURCZK,20251013,093600,24.30,24.31,24.30,24.30
EURCZK,20251013,093700,24.31,24.31,24.30,24.30
EURCZK,20251013,093800,24.31,24.31,24.31,24.31
EURCZK,20251013,093900,24.31,24.32,24.31,24.32
EURCZK,20251013,094000,24.31,24.31,24.31,24.31
EURCZK,20251013,094100,24.31,24.31,24.30,24.30
EURCZK,20251013,094200,24.30,24.30,24.30,24.30
EURCZK,20251013,094300,24.30,24.30,24.30,24.30
EURCZK,20251013,094400,24.30,24.30,24.30,24.30
EURCZK,20251013,094500,24.30,24.30,24.30,24.30
EURCZK,20251013,094600,24.30,24.31,24.30,24.31
EURCZK,20251013,094700,24.30,24.30,24.30,24.30
EURCZK,20251013,094800,24.30,24.30,24.30,24.30
EURCZK,20251013,094900,24.30,24.30,24.30,24.30
EURCZK,20251013,095000,24.30,24.30,24.30,24.30
EURCZK,20251013,095100,24.31,24.31,24.31,24.31
EURCZK,20251013,095200,24.30,24.31,24.30,24.31
EURCZK,20251013,095300,24.31,24.31,24.31,24.31
EURCZK,20251013,095400,24.31,24.31,24.30,24.30
EURCZK,20251013,095500,24.30,24.30,24.30,24.30
EURCZK,20251013,095600,24.30,24.30,24.30,24.30
EURCZK,20251013,095700,24.30,24.30,24.30,24.30
EURCZK,20251013,095800,24.30,24.30,24.30,24.30
EURCZK,20251013,095900,24.31,24.31,24.30,24.31
EURCZK,20251013,100000,24.31,24.31,24.31,24.31
EURCZK,20251013,100100,24.31,24.31,24.31,24.31
EURCZK,20251013,100200,24.31,24.31,24.31,24.31
EURCZK,20251013,100300,24.31,24.31,24.31,24.31
EURCZK,20251013,100400,24.30,24.30,24.30,24.30
EURCZK,20251013,100500,24.31,24.31,24.31,24.31
EURCZK,20251013,100600,24.31,24.31,24.30,24.30
EURCZK,20251013,100700,24.31,24.31,24.30,24.30
EURCZK,20251013,100800,24.30,24.30,24.30,24.30
EURCZK,20251013,100900,24.30,24.30,24.30,24.30
EURCZK,20251013,101000,24.31,24.31,24.31,24.31
EURCZK,20251013,101100,24.31,24.31,24.30,24.30
EURCZK,20251013,101200,24.31,24.31,24.31,24.31
EURCZK,20251013,101300,24.31,24.31,24.31,24.31
EURCZK,20251013,101400,24.31,24.31,24.31,24.31
EURCZK,20251013,101500,24.31,24.31,24.31,24.31
EURCZK,20251013,101600,24.31,24.31,24.30,24.31
EURCZK,20251013,101700,24.30,24.30,24.30,24.30
EURCZK,20251013,101800,24.30,24.30,24.30,24.30
EURCZK,20251013,101900,24.30,24.30,24.30,24.30
EURCZK,20251013,102000,24.30,24.30,24.30,24.30
EURCZK,20251013,102100,24.30,24.30,24.30,24.30
EURCZK,20251013,102200,24.31,24.31,24.30,24.31
EURCZK,20251013,102300,24.31,24.31,24.31,24.31
EURCZK,20251013,102400,24.31,24.31,24.31,24.31
EURCZK,20251013,102500,24.31,24.31,24.30,24.30
EURCZK,20251013,102600,24.31,24.31,24.30,24.30
EURCZK,20251013,102700,24.30,24.30,24.30,24.30
EURCZK,20251013,102800,24.31,24.31,24.30,24.30
EURCZK,20251013,102900,24.31,24.31,24.31,24.31
EURCZK,20251013,103000,24.30,24.30,24.30,24.30
EURCZK,20251013,103100,24.30,24.31,24.30,24.31
EURCZK,20251013,103200,24.31,24.31,24.31,24.31
EURCZK,20251013,103300,24.30,24.31,24.30,24.30
EURCZK,20251013,103400,24.31,24.32,24.31,24.32
EURCZK,20251013,103500,24.31,24.31,24.31,24.31
EURCZK,20251013,103600,24.31,24.31,24.30,24.31
EURCZK,20251013,103700,24.31,24.31,24.31,24.31
EURCZK,20251013,103800,24.31,24.31,24.31,24.31
EURCZK,20251013,103900,24.31,24.31,24.31,24.31
EURCZK,20251013,104000,24.31,24.31,24.31,24.31
EURCZK,20251013,104100,24.32,24.32,24.32,24.32
EURCZK,20251013,104200,24.32,24.32,24.32,24.32
EURCZK,20251013,104300,24.32,24.32,24.32,24.32
EURCZK,20251013,104400,24.32,24.32,24.32,24.32
EURCZK,20251013,104500,24.32,24.32,24.32,24.32
EURCZK,20251013,104600,24.32,24.32,24.32,24.32
EURCZK,20251013,104700,24.32,24.32,24.32,24.32
EURCZK,20251013,104800,24.33,24.33,24.33,24.33
EURCZK,20251013,104900,24.33,24.33,24.32,24.32
EURCZK,20251013,105000,24.33,24.33,24.33,24.33
EURCZK,20251013,105100,24.32,24.32,24.31,24.32
EURCZK,20251013,105200,24.32,24.32,24.32,24.32
EURCZK,20251013,105300,24.32,24.32,24.32,24.32
EURCZK,20251013,105400,24.32,24.32,24.32,24.32
EURCZK,20251013,105500,24.32,24.32,24.32,24.32
EURCZK,20251013,105600,24.32,24.32,24.31,24.31
EURCZK,20251013,105700,24.31,24.31,24.31,24.31
EURCZK,20251013,105800,24.31,24.31,24.31,24.31
EURCZK,20251013,105900,24.31,24.31,24.31,24.31
EURCZK,20251013,110000,24.32,24.32,24.32,24.32
EURCZK,20251013,110100,24.31,24.31,24.31,24.31
EURCZK,20251013,110200,24.31,24.32,24.31,24.32
EURCZK,20251013,110300,24.32,24.32,24.32,24.32
EURCZK,20251013,110400,24.32,24.32,24.32,24.32
EURCZK,20251013,110500,24.32,24.32,24.32,24.32
EURCZK,20251013,110600,24.33,24.33,24.33,24.33
EURCZK,20251013,110700,24.33,24.33,24.32,24.32
EURCZK,20251013,110800,24.32,24.32,24.32,24.32
EURCZK,20251013,110900,24.32,24.32,24.32,24.32
EURCZK,20251013,111000,24.32,24.32,24.32,24.32
EURCZK,20251013,111100,24.32,24.32,24.32,24.32
EURCZK,20251013,111200,24.31,24.31,24.31,24.31
EURCZK,20251013,111300,24.31,24.31,24.31,24.31
EURCZK,20251013,111400,24.32,24.32,24.32,24.32
EURCZK,20251013,111500,24.32,24.32,24.32,24.32
EURCZK,20251013,111600,24.31,24.32,24.31,24.31
EURCZK,20251013,111700,24.31,24.31,24.31,24.31
EURCZK,20251013,111800,24.31,24.31,24.31,24.31
EURCZK,20251013,111900,24.31,24.31,24.31,24.31
EURCZK,20251013,112000,24.32,24.32,24.32,24.32
EURCZK,20251013,112100,24.31,24.31,24.31,24.31
EURCZK,20251013,112200,24.31,24.31,24.31,24.31
EURCZK,20251013,112300,24.31,24.31,24.31,24.31
EURCZK,20251013,112400,24.31,24.31,24.31,24.31
EURCZK,20251013,112500,24.31,24.31,24.31,24.31
EURCZK,20251013,112600,24.31,24.31,24.31,24.31
EURCZK,20251013,112700,24.31,24.31,24.31,24.31
EURCZK,20251013,112800,24.31,24.31,24.31,24.31
EURCZK,20251013,112900,24.31,24.31,24.31,24.31
EURCZK,20251013,113000,24.31,24.31,24.31,24.31
EURCZK,20251013,113100,24.31,24.31,24.31,24.31
EURCZK,20251013,113200,24.31,24.31,24.31,24.31
EURCZK,20251013,113300,24.31,24.31,24.31,24.31
EURCZK,20251013,113400,24.31,24.31,24.31,24.31
EURCZK,20251013,113500,24.31,24.31,24.31,24.31
EURCZK,20251013,113600,24.31,24.31,24.31,24.31
EURCZK,20251013,113700,24.31,24.31,24.31,24.31
EURCZK,20251013,113800,24.31,24.31,24.31,24.31
EURCZK,20251013,113900,24.31,24.31,24.31,24.31
EURCZK,20251013,114000,24.31,24.31,24.31,24.31
EURCZK,20251013,114100,24.31,24.31,24.31,24.31
EURCZK,20251013,114200,24.31,24.31,24.31,24.31
EURCZK,20251013,114300,24.31,24.31,24.31,24.31
EURCZK,20251013,114400,24.31,24.31,24.30,24.30
EURCZK,20251013,114500,24.30,24.30,24.30,24.30
EURCZK,20251013,114600,24.31,24.31,24.31,24.31
EURCZK,20251013,114700,24.31,24.31,24.30,24.30
EURCZK,20251013,114800,24.30,24.30,24.30,24.30
EURCZK,20251013,114900,24.30,24.30,24.30,24.30
EURCZK,20251013,115000,24.30,24.30,24.30,24.30
EURCZK,20251013,115100,24.30,24.30,24.30,24.30
EURCZK,20251013,115200,24.30,24.31,24.30,24.31
EURCZK,20251013,115300,24.30,24.30,24.30,24.30
EURCZK,20251013,115400,24.30,24.30,24.30,24.30
EURCZK,20251013,115500,24.30,24.31,24.30,24.31
EURCZK,20251013,115600,24.30,24.30,24.30,24.30
EURCZK,20251013,115700,24.30,24.30,24.30,24.30
EURCZK,20251013,115800,24.30,24.30,24.30,24.30
EURCZK,20251013,115900,24.30,24.30,24.30,24.30
EURCZK,20251013,120000,24.30,24.30,24.30,24.30
EURCZK,20251013,120100,24.30,24.30,24.30,24.30
EURCZK,20251013,120200,24.30,24.31,24.30,24.31
EURCZK,20251013,120300,24.30,24.30,24.30,24.30
EURCZK,20251013,120400,24.30,24.31,24.30,24.31
EURCZK,20251013,120500,24.31,24.31,24.31,24.31
EURCZK,20251013,120600,24.31,24.31,24.31,24.31
EURCZK,20251013,120700,24.31,24.31,24.31,24.31
EURCZK,20251013,120800,24.31,24.32,24.31,24.32
EURCZK,20251013,120900,24.31,24.32,24.31,24.31
EURCZK,20251013,121000,24.31,24.31,24.31,24.31
EURCZK,20251013,121100,24.31,24.31,24.31,24.31
EURCZK,20251013,121200,24.31,24.31,24.31,24.31
EURCZK,20251013,121300,24.31,24.31,24.31,24.31
EURCZK,20251013,121400,24.31,24.31,24.31,24.31
EURCZK,20251013,121500,24.31,24.31,24.31,24.31
EURCZK,20251013,121600,24.31,24.31,24.31,24.31
EURCZK,20251013,121700,24.31,24.31,24.31,24.31
EURCZK,20251013,121800,24.31,24.31,24.31,24.31
EURCZK,20251013,121900,24.32,24.32,24.32,24.32
EURCZK,20251013,122000,24.32,24.32,24.31,24.31
EURCZK,20251013,122100,24.31,24.31,24.31,24.31
EURCZK,20251013,122200,24.31,24.31,24.31,24.31
EURCZK,20251013,122300,24.32,24.32,24.32,24.32
EURCZK,20251013,122400,24.31,24.31,24.31,24.31
EURCZK,20251013,122500,24.31,24.31,24.31,24.31
EURCZK,20251013,122600,24.31,24.31,24.31,24.31
EURCZK,20251013,122700,24.31,24.31,24.31,24.31
EURCZK,20251013,122800,24.31,24.32,24.31,24.32
EURCZK,20251013,122900,24.32,24.32,24.32,24.32
EURCZK,20251013,123000,24.32,24.32,24.32,24.32
EURCZK,20251013,123100,24.32,24.32,24.32,24.32
EURCZK,20251013,123200,24.32,24.32,24.32,24.32
EURCZK,20251013,123300,24.32,24.32,24.32,24.32
EURCZK,20251013,123400,24.32,24.32,24.32,24.32
EURCZK,20251013,123500,24.32,24.32,24.32,24.32
EURCZK,20251013,123600,24.31,24.31,24.31,24.31
EURCZK,20251013,123700,24.31,24.31,24.31,24.31
EURCZK,20251013,123800,24.31,24.31,24.31,24.31
EURCZK,20251013,123900,24.31,24.32,24.31,24.32
EURCZK,20251013,124000,24.32,24.32,24.32,24.32
EURCZK,20251013,124100,24.32,24.33,24.32,24.33
EURCZK,20251013,124200,24.32,24.32,24.32,24.32
EURCZK,20251013,124300,24.32,24.32,24.32,24.32
EURCZK,20251013,124400,24.32,24.32,24.32,24.32
EURCZK,20251013,124500,24.32,24.32,24.32,24.32
EURCZK,20251013,124600,24.32,24.32,24.32,24.32
EURCZK,20251013,124700,24.32,24.32,24.32,24.32
EURCZK,20251013,124800,24.32,24.32,24.32,24.32
EURCZK,20251013,124900,24.32,24.32,24.32,24.32
EURCZK,20251013,125000,24.32,24.32,24.32,24.32
EURCZK,20251013,125100,24.32,24.32,24.32,24.32
EURCZK,20251013,125200,24.32,24.32,24.32,24.32
EURCZK,20251013,125300,24.32,24.32,24.32,24.32
EURCZK,20251013,125400,24.32,24.32,24.32,24.32
EURCZK,20251013,125500,24.32,24.32,24.32,24.32
EURCZK,20251013,125600,24.32,24.32,24.32,24.32
EURCZK,20251013,125700,24.32,24.32,24.32,24.32
EURCZK,20251013,125800,24.32,24.32,24.31,24.31
EURCZK,20251013,125900,24.31,24.31,24.31,24.31
EURCZK,20251013,130000,24.31,24.31,24.31,24.31
EURCZK,20251013,130100,24.32,24.32,24.32,24.32
EURCZK,20251013,130200,24.32,24.32,24.32,24.32
EURCZK,20251013,130300,24.32,24.33,24.32,24.32
EURCZK,20251013,130400,24.32,24.32,24.32,24.32
EURCZK,20251013,130500,24.32,24.32,24.32,24.32
EURCZK,20251013,130600,24.32,24.33,24.32,24.33
EURCZK,20251013,130700,24.32,24.33,24.32,24.33
EURCZK,20251013,130800,24.33,24.33,24.32,24.32
EURCZK,20251013,130900,24.32,24.32,24.32,24.32
EURCZK,20251013,131000,24.32,24.32,24.32,24.32
EURCZK,20251013,131100,24.32,24.32,24.32,24.32
EURCZK,20251013,131200,24.32,24.32,24.32,24.32
EURCZK,20251013,131300,24.32,24.32,24.32,24.32
EURCZK,20251013,131400,24.31,24.32,24.31,24.32
EURCZK,20251013,131500,24.33,24.33,24.33,24.33
EURCZK,20251013,131600,24.33,24.33,24.33,24.33
EURCZK,20251013,131700,24.33,24.33,24.33,24.33
EURCZK,20251013,131800,24.33,24.33,24.33,24.33
EURCZK,20251013,131900,24.33,24.33,24.33,24.33
EURCZK,20251013,132000,24.33,24.33,24.33,24.33
EURCZK,20251013,132100,24.33,24.33,24.33,24.33
EURCZK,20251013,132200,24.33,24.33,24.33,24.33
EURCZK,20251013,132300,24.33,24.33,24.33,24.33
EURCZK,20251013,132400,24.33,24.33,24.32,24.32
EURCZK,20251013,132500,24.32,24.32,24.32,24.32
EURCZK,20251013,132600,24.32,24.32,24.32,24.32
EURCZK,20251013,132700,24.32,24.32,24.32,24.32
EURCZK,20251013,132800,24.32,24.32,24.31,24.31
EURCZK,20251013,132900,24.31,24.31,24.31,24.31
EURCZK,20251013,133000,24.31,24.31,24.31,24.31
EURCZK,20251013,133100,24.32,24.32,24.32,24.32
EURCZK,20251013,133200,24.32,24.32,24.32,24.32
EURCZK,20251013,133300,24.33,24.33,24.32,24.32
EURCZK,20251013,133400,24.33,24.33,24.32,24.32
EURCZK,20251013,133500,24.33,24.33,24.33,24.33
EURCZK,20251013,133600,24.33,24.33,24.32,24.32
EURCZK,20251013,133700,24.33,24.33,24.33,24.33
EURCZK,20251013,133800,24.33,24.33,24.32,24.32
EURCZK,20251013,133900,24.33,24.33,24.33,24.33
EURCZK,20251013,134000,24.33,24.33,24.33,24.33
EURCZK,20251013,134100,24.33,24.33,24.33,24.33
EURCZK,20251013,134200,24.33,24.33,24.33,24.33
EURCZK,20251013,134300,24.33,24.33,24.33,24.33
EURCZK,20251013,134400,24.33,24.33,24.32,24.33
EURCZK,20251013,134500,24.33,24.33,24.33,24.33
EURCZK,20251013,134600,24.34,24.34,24.34,24.34
EURCZK,20251013,134700,24.34,24.34,24.34,24.34
EURCZK,20251013,134800,24.34,24.34,24.34,24.34
EURCZK,20251013,134900,24.34,24.34,24.34,24.34
EURCZK,20251013,135000,24.34,24.35,24.34,24.35
EURCZK,20251013,135100,24.34,24.35,24.34,24.35
EURCZK,20251013,135200,24.34,24.34,24.34,24.34
EURCZK,20251013,135300,24.34,24.34,24.34,24.34
EURCZK,20251013,135400,24.34,24.34,24.34,24.34
EURCZK,20251013,135500,24.33,24.33,24.33,24.33
EURCZK,20251013,135600,24.33,24.33,24.33,24.33
EURCZK,20251013,135700,24.33,24.33,24.33,24.33
EURCZK,20251013,135800,24.33,24.33,24.32,24.32
EURCZK,20251013,135900,24.33,24.33,24.33,24.33
EURCZK,20251013,140000,24.33,24.33,24.33,24.33
EURCZK,20251013,140100,24.34,24.34,24.33,24.33
EURCZK,20251013,140200,24.34,24.34,24.34,24.34
EURCZK,20251013,140300,24.33,24.33,24.33,24.33
EURCZK,20251013,140400,24.33,24.33,24.33,24.33
EURCZK,20251013,140500,24.33,24.34,24.33,24.33
EURCZK,20251013,140600,24.33,24.33,24.33,24.33
EURCZK,20251013,140700,24.34,24.34,24.34,24.34
EURCZK,20251013,140800,24.33,24.34,24.33,24.34
EURCZK,20251013,140900,24.34,24.34,24.34,24.34
EURCZK,20251013,141000,24.34,24.34,24.34,24.34
EURCZK,20251013,141100,24.34,24.34,24.34,24.34
EURCZK,20251013,141200,24.34,24.34,24.34,24.34
EURCZK,20251013,141300,24.33,24.33,24.33,24.33
EURCZK,20251013,141400,24.33,24.33,24.33,24.33
EURCZK,20251013,141500,24.33,24.33,24.33,24.33
EURCZK,20251013,141600,24.33,24.33,24.33,24.33
EURCZK,20251013,141700,24.33,24.33,24.33,24.33
EURCZK,20251013,141800,24.34,24.34,24.33,24.33
EURCZK,20251013,141900,24.33,24.34,24.33,24.34
EURCZK,20251013,142000,24.33,24.33,24.33,24.33
EURCZK,20251013,142100,24.34,24.34,24.33,24.33
EURCZK,20251013,142200,24.33,24.33,24.33,24.33
EURCZK,20251013,142300,24.33,24.33,24.33,24.33
EURCZK,20251013,142400,24.33,24.34,24.33,24.33
EURCZK,20251013,142500,24.33,24.33,24.33,24.33
EURCZK,20251013,142600,24.33,24.33,24.33,24.33
EURCZK,20251013,142700,24.33,24.33,24.33,24.33
EURCZK,20251013,142800,24.33,24.33,24.33,24.33
EURCZK,20251013,142900,24.33,24.33,24.33,24.33
EURCZK,20251013,143000,24.32,24.32,24.32,24.32
EURCZK,20251013,143100,24.32,24.33,24.32,24.33
EURCZK,20251013,143200,24.34,24.34,24.33,24.33
EURCZK,20251013,143300,24.34,24.34,24.34,24.34
EURCZK,20251013,143400,24.33,24.34,24.33,24.34
EURCZK,20251013,143500,24.33,24.33,24.33,24.33
EURCZK,20251013,143600,24.33,24.33,24.33,24.33
EURCZK,20251013,143700,24.33,24.34,24.33,24.34
EURCZK,20251013,143800,24.34,24.34,24.34,24.34
EURCZK,20251013,143900,24.34,24.34,24.34,24.34
EURCZK,20251013,144000,24.34,24.34,24.34,24.34
EURCZK,20251013,144100,24.34,24.34,24.34,24.34
EURCZK,20251013,144200,24.34,24.34,24.34,24.34
EURCZK,20251013,144300,24.34,24.34,24.34,24.34
EURCZK,20251013,144400,24.35,24.35,24.34,24.34
EURCZK,20251013,144500,24.34,24.34,24.34,24.34
EURCZK,20251013,144600,24.34,24.34,24.34,24.34
EURCZK,20251013,144700,24.34,24.34,24.34,24.34
EURCZK,20251013,144800,24.33,24.33,24.33,24.33
EURCZK,20251013,144900,24.33,24.33,24.33,24.33
EURCZK,20251013,145000,24.33,24.33,24.33,24.33
EURCZK,20251013,145100,24.33,24.33,24.32,24.32
EURCZK,20251013,145200,24.33,24.34,24.33,24.34
EURCZK,20251013,145300,24.34,24.34,24.34,24.34
EURCZK,20251013,145400,24.34,24.34,24.34,24.34
EURCZK,20251013,145500,24.33,24.33,24.33,24.33
EURCZK,20251013,145600,24.33,24.34,24.33,24.34
EURCZK,20251013,145700,24.34,24.34,24.34,24.34
EURCZK,20251013,145800,24.34,24.34,24.34,24.34
EURCZK,20251013,145900,24.34,24.34,24.34,24.34
EURCZK,20251013,150000,24.34,24.35,24.34,24.35
EURCZK,20251013,150100,24.34,24.35,24.34,24.34
EURCZK,20251013,150200,24.34,24.34,24.34,24.34
EURCZK,20251013,150300,24.34,24.35,24.34,24.35
EURCZK,20251013,150400,24.34,24.35,24.34,24.35
EURCZK,20251013,150500,24.34,24.34,24.34,24.34
EURCZK,20251013,150600,24.34,24.35,24.34,24.34
EURCZK,20251013,150700,24.34,24.34,24.34,24.34
EURCZK,20251013,150800,24.34,24.34,24.34,24.34
EURCZK,20251013,150900,24.35,24.35,24.35,24.35
EURCZK,20251013,151000,24.34,24.34,24.34,24.34
EURCZK,20251013,151100,24.34,24.34,24.34,24.34
EURCZK,20251013,151200,24.34,24.34,24.34,24.34
EURCZK,20251013,151300,24.34,24.34,24.34,24.34
EURCZK,20251013,151400,24.34,24.34,24.34,24.34
EURCZK,20251013,151500,24.34,24.34,24.34,24.34
EURCZK,20251013,151600,24.34,24.34,24.34,24.34
EURCZK,20251013,151700,24.34,24.34,24.34,24.34
EURCZK,20251013,151800,24.34,24.34,24.34,24.34
EURCZK,20251013,151900,24.34,24.34,24.34,24.34
EURCZK,20251013,152000,24.33,24.33,24.33,24.33
EURCZK,20251013,152100,24.33,24.33,24.33,24.33
EURCZK,20251013,152200,24.33,24.33,24.33,24.33
EURCZK,20251013,152300,24.33,24.33,24.33,24.33
EURCZK,20251013,152400,24.33,24.33,24.33,24.33
EURCZK,20251013,152500,24.33,24.33,24.33,24.33
EURCZK,20251013,152600,24.33,24.33,24.33,24.33
EURCZK,20251013,152700,24.33,24.33,24.33,24.33
EURCZK,20251013,152800,24.33,24.33,24.33,24.33
EURCZK,20251013,152900,24.33,24.33,24.32,24.32
EURCZK,20251013,153000,24.32,24.32,24.32,24.32
EURCZK,20251013,153100,24.33,24.33,24.33,24.33
EURCZK,20251013,153200,24.33,24.33,24.33,24.33
EURCZK,20251013,153300,24.33,24.33,24.32,24.32
EURCZK,20251013,153400,24.33,24.33,24.33,24.33
EURCZK,20251013,153500,24.33,24.33,24.32,24.33
EURCZK,20251013,153600,24.33,24.33,24.32,24.32
EURCZK,20251013,153700,24.33,24.33,24.33,24.33
EURCZK,20251013,153800,24.33,24.33,24.33,24.33
EURCZK,20251013,153900,24.33,24.33,24.33,24.33
EURCZK,20251013,154000,24.33,24.33,24.33,24.33
EURCZK,20251013,154100,24.34,24.34,24.32,24.32
EURCZK,20251013,154200,24.32,24.32,24.32,24.32
EURCZK,20251013,154300,24.32,24.32,24.32,24.32
EURCZK,20251013,154400,24.33,24.33,24.33,24.33
EURCZK,20251013,154500,24.33,24.33,24.33,24.33
EURCZK,20251013,154600,24.33,24.33,24.33,24.33
EURCZK,20251013,154700,24.33,24.34,24.33,24.34
EURCZK,20251013,154800,24.33,24.33,24.33,24.33
EURCZK,20251013,154900,24.33,24.33,24.33,24.33
EURCZK,20251013,155000,24.33,24.33,24.33,24.33
EURCZK,20251013,155100,24.33,24.33,24.33,24.33
EURCZK,20251013,155200,24.33,24.33,24.32,24.32
EURCZK,20251013,155300,24.32,24.32,24.32,24.32
EURCZK,20251013,155400,24.32,24.32,24.32,24.32
EURCZK,20251013,155500,24.32,24.32,24.32,24.32
EURCZK,20251013,155600,24.32,24.32,24.32,24.32
EURCZK,20251013,155700,24.31,24.31,24.31,24.31
EURCZK,20251013,155800,24.32,24.33,24.32,24.33
EURCZK,20251013,155900,24.33,24.33,24.33,24.33
EURCZK,20251013,160000,24.33,24.33,24.33,24.33
EURCZK,20251013,160100,24.32,24.32,24.32,24.32
EURCZK,20251013,160200,24.32,24.32,24.32,24.32
EURCZK,20251013,160300,24.32,24.32,24.31,24.31
EURCZK,20251013,160400,24.32,24.32,24.31,24.32
EURCZK,20251013,160500,24.32,24.32,24.32,24.32
EURCZK,20251013,160600,24.32,24.32,24.32,24.32
EURCZK,20251013,160700,24.32,24.32,24.32,24.32
EURCZK,20251013,160800,24.32,24.32,24.32,24.32
EURCZK,20251013,160900,24.32,24.32,24.31,24.31
EURCZK,20251013,161000,24.31,24.31,24.31,24.31
EURCZK,20251013,161100,24.32,24.32,24.32,24.32
EURCZK,20251013,161200,24.32,24.32,24.32,24.32
EURCZK,20251013,161300,24.32,24.32,24.32,24.32
EURCZK,20251013,161400,24.32,24.32,24.32,24.32
EURCZK,20251013,161500,24.32,24.32,24.32,24.32
EURCZK,20251013,161600,24.32,24.32,24.31,24.31
EURCZK,20251013,161700,24.31,24.32,24.31,24.32
EURCZK,20251013,161800,24.31,24.32,24.31,24.31
EURCZK,20251013,161900,24.31,24.32,24.31,24.32
EURCZK,20251013,162000,24.31,24.31,24.31,24.31
EURCZK,20251013,162100,24.31,24.31,24.31,24.31
EURCZK,20251013,162200,24.31,24.31,24.31,24.31
EURCZK,20251013,162300,24.31,24.31,24.31,24.31
EURCZK,20251013,162400,24.31,24.31,24.31,24.31
EURCZK,20251013,162500,24.31,24.31,24.31,24.31
EURCZK,20251013,162600,24.31,24.31,24.31,24.31
EURCZK,20251013,162700,24.31,24.32,24.31,24.31
EURCZK,20251013,162800,24.31,24.31,24.31,24.31
EURCZK,20251013,162900,24.31,24.31,24.31,24.31
EURCZK,20251013,163000,24.31,24.31,24.31,24.31
EURCZK,20251013,163100,24.31,24.31,24.31,24.31
EURCZK,20251013,163200,24.31,24.31,24.31,24.31
EURCZK,20251013,163300,24.31,24.31,24.31,24.31
EURCZK,20251013,163400,24.31,24.31,24.31,24.31
EURCZK,20251013,163500,24.32,24.32,24.31,24.31
EURCZK,20251013,163600,24.31,24.31,24.31,24.31
EURCZK,20251013,163700,24.31,24.31,24.31,24.31
EURCZK,20251013,163800,24.31,24.31,24.31,24.31
EURCZK,20251013,163900,24.31,24.31,24.31,24.31
EURCZK,20251013,164000,24.31,24.31,24.31,24.31
EURCZK,20251013,164100,24.32,24.32,24.31,24.31
EURCZK,20251013,164200,24.30,24.31,24.30,24.31
EURCZK,20251013,164300,24.31,24.31,24.31,24.31
EURCZK,20251013,164400,24.31,24.31,24.31,24.31
EURCZK,20251013,164500,24.31,24.31,24.31,24.31
EURCZK,20251013,164600,24.31,24.31,24.31,24.31
EURCZK,20251013,164700,24.31,24.31,24.31,24.31
EURCZK,20251013,164800,24.31,24.31,24.31,24.31
EURCZK,20251013,164900,24.31,24.31,24.31,24.31
EURCZK,20251013,165000,24.31,24.31,24.31,24.31
EURCZK,20251013,165100,24.31,24.31,24.31,24.31
EURCZK,20251013,165200,24.31,24.31,24.31,24.31
EURCZK,20251013,165300,24.31,24.31,24.31,24.31
EURCZK,20251013,165400,24.31,24.31,24.31,24.31
EURCZK,20251013,165500,24.31,24.31,24.31,24.31
EURCZK,20251013,165600,24.30,24.31,24.30,24.31
EURCZK,20251013,165700,24.31,24.31,24.31,24.31
EURCZK,20251013,165800,24.31,24.31,24.31,24.31
EURCZK,20251013,165900,24.31,24.31,24.31,24.31
EURCZK,20251013,170000,24.31,24.32,24.31,24.32
EURCZK,20251013,170100,24.32,24.32,24.32,24.32
EURCZK,20251013,170200,24.32,24.32,24.32,24.32
EURCZK,20251013,170300,24.32,24.32,24.32,24.32
EURCZK,20251013,170400,24.32,24.32,24.32,24.32
EURCZK,20251013,170500,24.32,24.32,24.32,24.32
EURCZK,20251013,170600,24.32,24.32,24.31,24.31
EURCZK,20251013,170700,24.31,24.31,24.31,24.31
EURCZK,20251013,170800,24.31,24.31,24.31,24.31
EURCZK,20251013,170900,24.31,24.31,24.31,24.31
EURCZK,20251013,171000,24.31,24.31,24.31,24.31
EURCZK,20251013,171100,24.31,24.31,24.31,24.31
EURCZK,20251013,171200,24.31,24.31,24.31,24.31
EURCZK,20251013,171300,24.31,24.31,24.31,24.31
EURCZK,20251013,171400,24.31,24.31,24.31,24.31
EURCZK,20251013,171500,24.30,24.30,24.30,24.30
EURCZK,20251013,171600,24.30,24.31,24.30,24.31
EURCZK,20251013,171700,24.31,24.31,24.31,24.31
EURCZK,20251013,171800,24.31,24.31,24.30,24.31
EURCZK,20251013,171900,24.31,24.31,24.31,24.31
EURCZK,20251013,172000,24.31,24.31,24.31,24.31
EURCZK,20251013,172100,24.30,24.30,24.30,24.30
EURCZK,20251013,172200,24.30,24.31,24.30,24.31
EURCZK,20251013,172300,24.31,24.31,24.31,24.31
EURCZK,20251013,172400,24.30,24.31,24.30,24.31
EURCZK,20251013,172500,24.31,24.31,24.31,24.31
EURCZK,20251013,172600,24.31,24.31,24.31,24.31
EURCZK,20251013,172700,24.31,24.31,24.31,24.31
EURCZK,20251013,172800,24.31,24.31,24.31,24.31
EURCZK,20251013,172900,24.30,24.30,24.30,24.30
EURCZK,20251013,173000,24.30,24.30,24.30,24.30
EURCZK,20251013,173100,24.30,24.30,24.30,24.30
EURCZK,20251013,173200,24.31,24.31,24.31,24.31
EURCZK,20251013,173300,24.31,24.31,24.31,24.31
EURCZK,20251013,173400,24.31,24.31,24.31,24.31
EURCZK,20251013,173500,24.31,24.31,24.31,24.31
EURCZK,20251013,173600,24.31,24.31,24.31,24.31
EURCZK,20251013,173700,24.31,24.31,24.31,24.31
EURCZK,20251013,173800,24.31,24.31,24.31,24.31
EURCZK,20251013,173900,24.31,24.31,24.31,24.31
EURCZK,20251013,174000,24.31,24.31,24.31,24.31
EURCZK,20251013,174100,24.31,24.31,24.31,24.31
EURCZK,20251013,174200,24.31,24.31,24.31,24.31
EURCZK,20251013,174300,24.31,24.31,24.31,24.31
EURCZK,20251013,174400,24.31,24.31,24.30,24.30
EURCZK,20251013,174500,24.30,24.30,24.30,24.30
EURCZK,20251013,174600,24.30,24.30,24.30,24.30
EURCZK,20251013,174700,24.30,24.30,24.30,24.30
EURCZK,20251013,174800,24.31,24.31,24.31,24.31
EURCZK,20251013,174900,24.31,24.31,24.31,24.31
EURCZK,20251013,175000,24.30,24.30,24.30,24.30
EURCZK,20251013,175100,24.30,24.30,24.30,24.30
EURCZK,20251013,175200,24.30,24.30,24.30,24.30
EURCZK,20251013,175300,24.30,24.30,24.30,24.30
EURCZK,20251013,175400,24.30,24.30,24.30,24.30
EURCZK,20251013,175500,24.31,24.31,24.30,24.30
EURCZK,20251013,175600,24.31,24.31,24.31,24.31
EURCZK,20251013,175700,24.31,24.31,24.31,24.31
EURCZK,20251013,175800,24.31,24.31,24.31,24.31
EURCZK,20251013,175900,24.31,24.31,24.31,24.31
EURCZK,20251013,180000,24.31,24.31,24.31,24.31
EURCZK,20251013,180100,24.31,24.31,24.31,24.31
EURCZK,20251013,180200,24.31,24.31,24.31,24.31
EURCZK,20251013,180300,24.31,24.31,24.31,24.31
EURCZK,20251013,180400,24.31,24.31,24.31,24.31
EURCZK,20251013,180500,24.31,24.31,24.31,24.31
EURCZK,20251013,180600,24.31,24.31,24.31,24.31
EURCZK,20251013,180700,24.31,24.31,24.31,24.31
EURCZK,20251013,180800,24.31,24.31,24.31,24.31
EURCZK,20251013,180900,24.31,24.31,24.31,24.31
EURCZK,20251013,181000,24.31,24.31,24.31,24.31
EURCZK,20251013,181100,24.31,24.31,24.31,24.31
EURCZK,20251013,181200,24.31,24.31,24.31,24.31
EURCZK,20251013,181300,24.31,24.31,24.31,24.31
EURCZK,20251013,181400,24.31,24.31,24.31,24.31
EURCZK,20251013,181500,24.31,24.31,24.31,24.31
EURCZK,20251013,181600,24.31,24.31,24.31,24.31
EURCZK,20251013,181700,24.31,24.31,24.31,24.31
EURCZK,20251013,181800,24.31,24.31,24.31,24.31
EURCZK,20251013,181900,24.31,24.31,24.31,24.31
EURCZK,20251013,182000,24.31,24.31,24.31,24.31
EURCZK,20251013,182100,24.31,24.31,24.31,24.31
EURCZK,20251013,182200,24.31,24.31,24.31,24.31
EURCZK,20251013,182300,24.30,24.31,24.30,24.31
EURCZK,20251013,182400,24.31,24.31,24.31,24.31
EURCZK,20251013,182500,24.30,24.30,24.28,24.29
EURCZK,20251013,182600,24.28,24.28,24.28,24.28
EURCZK,20251013,182700,24.28,24.28,24.28,24.28
EURCZK,20251013,182800,24.28,24.28,24.28,24.28
EURCZK,20251013,182900,24.28,24.28,24.28,24.28
EURCZK,20251013,183000,24.28,24.28,24.28,24.28
EURCZK,20251013,183100,24.28,24.28,24.28,24.28
EURCZK,20251013,183200,24.28,24.28,24.28,24.28
EURCZK,20251013,183300,24.28,24.28,24.27,24.28
EURCZK,20251013,183400,24.28,24.28,24.28,24.28
EURCZK,20251013,183500,24.27,24.27,24.27,24.27
EURCZK,20251013,183600,24.27,24.27,24.27,24.27
EURCZK,20251013,183700,24.27,24.27,24.27,24.27
EURCZK,20251013,183800,24.28,24.29,24.28,24.29
EURCZK,20251013,183900,24.29,24.29,24.29,24.29
EURCZK,20251013,184000,24.29,24.29,24.29,24.29
EURCZK,20251013,184100,24.29,24.29,24.29,24.29
EURCZK,20251013,184200,24.29,24.29,24.29,24.29
EURCZK,20251013,184300,24.29,24.29,24.29,24.29
EURCZK,20251013,184400,24.29,24.29,24.29,24.29
EURCZK,20251013,184500,24.29,24.29,24.29,24.29
EURCZK,20251013,184600,24.29,24.29,24.29,24.29
EURCZK,20251013,184700,24.29,24.29,24.29,24.29
EURCZK,20251013,184800,24.29,24.30,24.29,24.30
EURCZK,20251013,184900,24.30,24.30,24.30,24.30
EURCZK,20251013,185000,24.30,24.30,24.30,24.30
EURCZK,20251013,185100,24.30,24.30,24.30,24.30
EURCZK,20251013,185200,24.30,24.30,24.30,24.30
EURCZK,20251013,185300,24.30,24.30,24.30,24.30
EURCZK,20251013,185400,24.30,24.30,24.30,24.30
EURCZK,20251013,185500,24.30,24.30,24.30,24.30
EURCZK,20251013,185600,24.29,24.30,24.29,24.30
EURCZK,20251013,185700,24.30,24.30,24.30,24.30
EURCZK,20251013,185800,24.30,24.30,24.30,24.30
EURCZK,20251013,185900,24.29,24.30,24.29,24.30
EURCZK,20251013,190000,24.30,24.30,24.30,24.30
EURCZK,20251013,190100,24.30,24.30,24.30,24.30
EURCZK,20251013,190200,24.30,24.30,24.30,24.30
EURCZK,20251013,190300,24.30,24.30,24.30,24.30
EURCZK,20251013,190400,24.30,24.30,24.30,24.30
EURCZK,20251013,190500,24.30,24.30,24.30,24.30
EURCZK,20251013,190600,24.30,24.30,24.30,24.30
EURCZK,20251013,190700,24.30,24.30,24.30,24.30
EURCZK,20251013,190800,24.30,24.30,24.30,24.30
EURCZK,20251013,190900,24.30,24.30,24.30,24.30
EURCZK,20251013,191000,24.30,24.30,24.30,24.30
EURCZK,20251013,191100,24.30,24.30,24.30,24.30
EURCZK,20251013,191200,24.30,24.30,24.30,24.30
EURCZK,20251013,191300,24.29,24.29,24.29,24.29
EURCZK,20251013,191400,24.30,24.30,24.30,24.30
EURCZK,20251013,191500,24.30,24.30,24.30,24.30
EURCZK,20251013,191600,24.30,24.30,24.30,24.30
EURCZK,20251013,191700,24.30,24.30,24.30,24.30
EURCZK,20251013,191800,24.30,24.30,24.30,24.30
EURCZK,20251013,191900,24.30,24.30,24.30,24.30
EURCZK,20251013,192000,24.30,24.30,24.30,24.30
EURCZK,20251013,192100,24.30,24.30,24.30,24.30
EURCZK,20251013,192200,24.30,24.30,24.30,24.30
EURCZK,20251013,192300,24.30,24.30,24.30,24.30
EURCZK,20251013,192400,24.30,24.30,24.30,24.30
EURCZK,20251013,192500,24.30,24.30,24.30,24.30
EURCZK,20251013,192600,24.30,24.30,24.30,24.30
EURCZK,20251013,192700,24.30,24.30,24.30,24.30
EURCZK,20251013,192800,24.30,24.30,24.30,24.30
EURCZK,20251013,192900,24.30,24.30,24.30,24.30
EURCZK,20251013,193000,24.30,24.30,24.30,24.30
EURCZK,20251013,193100,24.30,24.30,24.30,24.30
EURCZK,20251013,193200,24.30,24.30,24.30,24.30
EURCZK,20251013,193300,24.30,24.30,24.30,24.30
EURCZK,20251013,193400,24.30,24.30,24.30,24.30
EURCZK,20251013,193500,24.30,24.30,24.30,24.30
EURCZK,20251013,193600,24.30,24.30,24.30,24.30
EURCZK,20251013,193700,24.30,24.30,24.30,24.30
EURCZK,20251013,193800,24.30,24.30,24.30,24.30
EURCZK,20251013,193900,24.30,24.30,24.29,24.29
EURCZK,20251013,194000,24.29,24.29,24.29,24.29
EURCZK,20251013,194100,24.29,24.29,24.29,24.29
EURCZK,20251013,194200,24.29,24.29,24.29,24.29
EURCZK,20251013,194300,24.29,24.29,24.29,24.29
EURCZK,20251013,194400,24.29,24.29,24.29,24.29
EURCZK,20251013,194500,24.29,24.29,24.29,24.29
EURCZK,20251013,194600,24.29,24.29,24.29,24.29
EURCZK,20251013,194700,24.29,24.29,24.29,24.29
EURCZK,20251013,194800,24.29,24.29,24.29,24.29
EURCZK,20251013,194900,24.29,24.29,24.29,24.29
EURCZK,20251013,195000,24.29,24.29,24.29,24.29
EURCZK,20251013,195100,24.29,24.29,24.29,24.29
EURCZK,20251013,195200,24.29,24.29,24.29,24.29
EURCZK,20251013,195300,24.29,24.30,24.29,24.30
EURCZK,20251013,195400,24.30,24.30,24.30,24.30
EURCZK,20251013,195500,24.30,24.30,24.30,24.30
EURCZK,20251013,195600,24.30,24.30,24.30,24.30
EURCZK,20251013,195700,24.30,24.30,24.30,24.30
EURCZK,20251013,195800,24.30,24.30,24.30,24.30
EURCZK,20251013,195900,24.30,24.30,24.30,24.30
EURCZK,20251013,200000,24.29,24.29,24.29,24.29
EURCZK,20251013,200100,24.30,24.30,24.30,24.30
EURCZK,20251013,200200,24.30,24.30,24.30,24.30
EURCZK,20251013,200300,24.30,24.30,24.29,24.30
EURCZK,20251013,200400,24.30,24.30,24.30,24.30
EURCZK,20251013,200500,24.30,24.30,24.30,24.30
EURCZK,20251013,200600,24.30,24.30,24.30,24.30
EURCZK,20251013,200700,24.30,24.30,24.30,24.30
EURCZK,20251013,200800,24.30,24.30,24.29,24.29
EURCZK,20251013,200900,24.29,24.29,24.29,24.29
EURCZK,20251013,201000,24.29,24.29,24.29,24.29
EURCZK,20251013,201100,24.29,24.29,24.29,24.29
EURCZK,20251013,201200,24.29,24.29,24.29,24.29
EURCZK,20251013,201300,24.29,24.29,24.29,24.29
EURCZK,20251013,201400,24.29,24.29,24.29,24.29
EURCZK,20251013,201500,24.29,24.29,24.29,24.29
EURCZK,20251013,201600,24.29,24.29,24.29,24.29
EURCZK,20251013,201700,24.29,24.29,24.29,24.29
EURCZK,20251013,201800,24.29,24.29,24.29,24.29
EURCZK,20251013,201900,24.29,24.29,24.29,24.29
EURCZK,20251013,202000,24.29,24.29,24.29,24.29
EURCZK,20251013,202100,24.29,24.29,24.29,24.29
EURCZK,20251013,202200,24.29,24.29,24.29,24.29
EURCZK,20251013,202300,24.29,24.29,24.29,24.29
EURCZK,20251013,202400,24.29,24.29,24.29,24.29
EURCZK,20251013,202500,24.29,24.29,24.29,24.29
EURCZK,20251013,202600,24.29,24.29,24.29,24.29
EURCZK,20251013,202700,24.29,24.29,24.29,24.29
EURCZK,20251013,202800,24.29,24.29,24.28,24.28
EURCZK,20251013,202900,24.28,24.28,24.28,24.28
EURCZK,20251013,203000,24.28,24.28,24.28,24.28
EURCZK,20251013,203100,24.28,24.28,24.28,24.28
EURCZK,20251013,203200,24.28,24.28,24.28,24.28
EURCZK,20251013,203300,24.28,24.28,24.28,24.28
EURCZK,20251013,203400,24.28,24.28,24.28,24.28
EURCZK,20251013,203500,24.29,24.29,24.29,24.29
EURCZK,20251013,203600,24.29,24.29,24.28,24.28
EURCZK,20251013,203700,24.28,24.28,24.28,24.28
EURCZK,20251013,203800,24.28,24.28,24.28,24.28
EURCZK,20251013,203900,24.28,24.28,24.28,24.28
EURCZK,20251013,204000,24.28,24.28,24.28,24.28
EURCZK,20251013,204100,24.28,24.28,24.28,24.28
EURCZK,20251013,204200,24.28,24.28,24.28,24.28
EURCZK,20251013,204300,24.28,24.28,24.28,24.28
EURCZK,20251013,204400,24.28,24.28,24.28,24.28
EURCZK,20251013,204500,24.28,24.28,24.28,24.28
EURCZK,20251013,204600,24.28,24.28,24.28,24.28
EURCZK,20251013,204700,24.28,24.28,24.28,24.28
EURCZK,20251013,204800,24.28,24.29,24.28,24.29
EURCZK,20251013,204900,24.29,24.29,24.29,24.29
EURCZK,20251013,205000,24.29,24.29,24.29,24.29
EURCZK,20251013,205100,24.28,24.28,24.28,24.28
EURCZK,20251013,205200,24.28,24.28,24.28,24.28
EURCZK,20251013,205300,24.28,24.28,24.28,24.28
EURCZK,20251013,205400,24.28,24.28,24.28,24.28
EURCZK,20251013,205500,24.28,24.28,24.28,24.28
EURCZK,20251013,205600,24.28,24.28,24.28,24.28
EURCZK,20251013,205700,24.28,24.28,24.28,24.28
EURCZK,20251013,205800,24.28,24.28,24.27,24.27
EURCZK,20251013,205900,24.28,24.28,24.28,24.28
EURCZK,20251013,210000,24.28,24.28,24.28,24.28
EURCZK,20251013,210100,24.28,24.28,24.28,24.28
EURCZK,20251013,210200,24.28,24.28,24.28,24.28
EURCZK,20251013,210300,24.28,24.28,24.28,24.28
EURCZK,20251013,210400,24.28,24.28,24.28,24.28
EURCZK,20251013,210500,24.28,24.28,24.28,24.28
EURCZK,20251013,210600,24.28,24.29,24.28,24.28
EURCZK,20251013,210700,24.29,24.29,24.29,24.29
EURCZK,20251013,210800,24.28,24.28,24.28,24.28
EURCZK,20251013,210900,24.29,24.29,24.28,24.28
EURCZK,20251013,211000,24.28,24.28,24.28,24.28
EURCZK,20251013,211100,24.28,24.28,24.28,24.28
EURCZK,20251013,211200,24.28,24.28,24.28,24.28
EURCZK,20251013,211300,24.28,24.28,24.28,24.28
EURCZK,20251013,211400,24.28,24.28,24.28,24.28
EURCZK,20251013,211500,24.28,24.28,24.28,24.28
EURCZK,20251013,211600,24.28,24.28,24.28,24.28
EURCZK,20251013,211700,24.29,24.29,24.29,24.29
EURCZK,20251013,211800,24.29,24.29,24.29,24.29
EURCZK,20251013,211900,24.29,24.29,24.29,24.29
EURCZK,20251013,212000,24.29,24.29,24.29,24.29
EURCZK,20251013,212100,24.29,24.29,24.29,24.29
EURCZK,20251013,212200,24.29,24.29,24.29,24.29
EURCZK,20251013,212300,24.29,24.29,24.29,24.29
EURCZK,20251013,212400,24.29,24.29,24.29,24.29
EURCZK,20251013,212500,24.29,24.29,24.29,24.29
EURCZK,20251013,212600,24.29,24.29,24.29,24.29
EURCZK,20251013,212700,24.29,24.29,24.29,24.29
EURCZK,20251013,212800,24.29,24.29,24.29,24.29
EURCZK,20251013,212900,24.29,24.29,24.29,24.29
EURCZK,20251013,213000,24.29,24.29,24.29,24.29
EURCZK,20251013,213100,24.29,24.29,24.29,24.29
EURCZK,20251013,213200,24.29,24.29,24.29,24.29
EURCZK,20251013,213300,24.29,24.29,24.29,24.29
EURCZK,20251013,213400,24.29,24.29,24.29,24.29
EURCZK,20251013,213500,24.29,24.29,24.29,24.29
EURCZK,20251013,213600,24.28,24.28,24.28,24.28
EURCZK,20251013,213700,24.28,24.28,24.28,24.28
EURCZK,20251013,213800,24.28,24.28,24.28,24.28
EURCZK,20251013,213900,24.28,24.28,24.28,24.28
EURCZK,20251013,214000,24.28,24.28,24.28,24.28
EURCZK,20251013,214100,24.28,24.28,24.28,24.28
EURCZK,20251013,214200,24.28,24.28,24.28,24.28
EURCZK,20251013,214300,24.28,24.28,24.28,24.28
EURCZK,20251013,214400,24.28,24.28,24.28,24.28
EURCZK,20251013,214500,24.28,24.28,24.28,24.28
EURCZK,20251013,214600,24.28,24.28,24.28,24.28
EURCZK,20251013,214700,24.28,24.28,24.28,24.28
EURCZK,20251013,214800,24.28,24.28,24.28,24.28
EURCZK,20251013,214900,24.28,24.28,24.28,24.28
EURCZK,20251013,215000,24.28,24.28,24.28,24.28
EURCZK,20251013,215100,24.28,24.28,24.28,24.28
EURCZK,20251013,215200,24.28,24.28,24.28,24.28
EURCZK,20251013,215300,24.28,24.28,24.28,24.28
EURCZK,20251013,215400,24.28,24.28,24.28,24.28
EURCZK,20251013,215500,24.28,24.28,24.28,24.28
EURCZK,20251013,215600,24.28,24.28,24.28,24.28
EURCZK,20251013,215700,24.28,24.28,24.28,24.28
EURCZK,20251013,215800,24.28,24.28,24.28,24.28
EURCZK,20251013,215900,24.28,24.28,24.28,24.28
EURCZK,20251013,220000,24.28,24.28,24.28,24.28
EURCZK,20251013,220100,24.27,24.27,24.27,24.27
EURCZK,20251013,220200,24.27,24.27,24.27,24.27
EURCZK,20251013,220300,24.27,24.27,24.27,24.27
EURCZK,20251013,220400,24.27,24.27,24.27,24.27
EURCZK,20251013,220500,24.27,24.27,24.27,24.27
EURCZK,20251013,220600,24.27,24.28,24.27,24.28
EURCZK,20251013,220700,24.28,24.28,24.28,24.28
EURCZK,20251013,220800,24.28,24.28,24.28,24.28
EURCZK,20251013,220900,24.28,24.28,24.28,24.28
EURCZK,20251013,221000,24.28,24.28,24.28,24.28
EURCZK,20251013,221100,24.28,24.28,24.28,24.28
EURCZK,20251013,221200,24.28,24.28,24.28,24.28
EURCZK,20251013,221300,24.28,24.28,24.28,24.28
EURCZK,20251013,221400,24.28,24.28,24.28,24.28
EURCZK,20251013,221500,24.28,24.28,24.28,24.28
EURCZK,20251013,221600,24.28,24.28,24.28,24.28
EURCZK,20251013,221700,24.28,24.28,24.28,24.28
EURCZK,20251013,221800,24.28,24.28,24.28,24.28
EURCZK,20251013,221900,24.28,24.28,24.28,24.28
EURCZK,20251013,222000,24.28,24.28,24.28,24.28
EURCZK,20251013,222100,24.28,24.28,24.28,24.28
EURCZK,20251013,222200,24.28,24.28,24.28,24.28
EURCZK,20251013,222300,24.28,24.28,24.28,24.28
EURCZK,20251013,222400,24.28,24.28,24.28,24.28
EURCZK,20251013,222500,24.28,24.28,24.28,24.28
EURCZK,20251013,222600,24.28,24.28,24.28,24.28
EURCZK,20251013,222700,24.28,24.28,24.28,24.28
EURCZK,20251013,222800,24.28,24.28,24.28,24.28
EURCZK,20251013,222900,24.28,24.28,24.28,24.28
EURCZK,20251013,223000,24.28,24.28,24.28,24.28
EURCZK,20251013,223100,24.28,24.28,24.28,24.28
EURCZK,20251013,223200,24.28,24.28,24.28,24.28
EURCZK,20251013,223300,24.28,24.28,24.28,24.28
EURCZK,20251013,223400,24.28,24.28,24.28,24.28
EURCZK,20251013,223500,24.28,24.28,24.28,24.28
EURCZK,20251013,223600,24.28,24.28,24.28,24.28
EURCZK,20251013,223700,24.28,24.28,24.28,24.28
EURCZK,20251013,223800,24.28,24.28,24.28,24.28
EURCZK,20251013,223900,24.28,24.28,24.28,24.28
EURCZK,20251013,224000,24.28,24.28,24.28,24.28
EURCZK,20251013,224100,24.28,24.28,24.28,24.28
EURCZK,20251013,224200,24.28,24.28,24.28,24.28
EURCZK,20251013,224300,24.28,24.28,24.28,24.28
EURCZK,20251013,224400,24.28,24.28,24.28,24.28
EURCZK,20251013,224500,24.28,24.28,24.28,24.28
EURCZK,20251013,224600,24.28,24.28,24.28,24.28
EURCZK,20251013,224700,24.28,24.28,24.28,24.28
EURCZK,20251013,224800,24.28,24.28,24.28,24.28
EURCZK,20251013,224900,24.28,24.28,24.28,24.28
EURCZK,20251013,225000,24.28,24.28,24.28,24.28
EURCZK,20251013,225100,24.28,24.29,24.28,24.29
EURCZK,20251013,225200,24.29,24.29,24.29,24.29
EURCZK,20251013,225300,24.29,24.29,24.29,24.29
EURCZK,20251013,225400,24.29,24.29,24.29,24.29
EURCZK,20251013,225500,24.29,24.29,24.29,24.29
EURCZK,20251013,225600,24.29,24.29,24.29,24.29
EURCZK,20251013,225700,24.29,24.29,24.29,24.29
EURCZK,20251013,225800,24.29,24.29,24.29,24.29
EURCZK,20251013,225900,24.30,24.30,24.30,24.30
EURCZK,20251013,230000,24.30,24.30,24.29,24.29
EURCZK,20251013,230100,24.28,24.28,24.28,24.28
EURCZK,20251013,230200,24.28,24.28,24.28,24.28
EURCZK,20251013,230300,24.28,24.28,24.28,24.28
EURCZK,20251013,230400,24.28,24.28,24.28,24.28
EURCZK,20251013,230500,24.28,24.28,24.28,24.28
EURCZK,20251013,230600,24.28,24.28,24.28,24.28
EURCZK,20251013,230700,24.28,24.29,24.28,24.29
EURCZK,20251013,230800,24.29,24.29,24.29,24.29
EURCZK,20251013,230900,24.29,24.29,24.29,24.29
EURCZK,20251013,231000,24.29,24.29,24.29,24.29
EURCZK,20251013,231100,24.29,24.29,24.29,24.29
EURCZK,20251013,231200,24.29,24.29,24.29,24.29
EURCZK,20251013,231300,24.29,24.29,24.29,24.29
EURCZK,20251013,231400,24.29,24.29,24.29,24.29
EURCZK,20251013,231500,24.29,24.29,24.29,24.29
EURCZK,20251013,231600,24.29,24.29,24.29,24.29
EURCZK,20251013,231700,24.29,24.29,24.29,24.29
EURCZK,20251013,231800,24.29,24.29,24.29,24.29
EURCZK,20251013,231900,24.29,24.29,24.29,24.29
EURCZK,20251013,232000,24.29,24.29,24.29,24.29
EURCZK,20251013,232100,24.29,24.29,24.29,24.29
EURCZK,20251013,232200,24.29,24.29,24.29,24.29
EURCZK,20251013,232300,24.29,24.29,24.29,24.29
EURCZK,20251013,232400,24.29,24.29,24.29,24.29
EURCZK,20251013,232500,24.29,24.29,24.29,24.29
EURCZK,20251013,232600,24.29,24.29,24.29,24.29
EURCZK,20251013,232700,24.29,24.29,24.29,24.29
EURCZK,20251013,232800,24.29,24.29,24.29,24.29
EURCZK,20251013,232900,24.29,24.29,24.29,24.29
EURCZK,20251013,233000,24.29,24.29,24.29,24.29
EURCZK,20251013,233100,24.29,24.29,24.29,24.29
EURCZK,20251013,233200,24.29,24.29,24.29,24.29
EURCZK,20251013,233300,24.29,24.29,24.29,24.29
EURCZK,20251013,233400,24.29,24.29,24.29,24.29
EURCZK,20251013,233500,24.29,24.29,24.29,24.29
EURCZK,20251013,233600,24.29,24.29,24.29,24.29
EURCZK,20251013,233700,24.29,24.29,24.29,24.29
EURCZK,20251013,233800,24.29,24.29,24.29,24.29
EURCZK,20251013,233900,24.29,24.29,24.29,24.29
EURCZK,20251013,234000,24.29,24.29,24.29,24.29
EURCZK,20251013,234100,24.29,24.29,24.28,24.29
EURCZK,20251013,234200,24.28,24.28,24.28,24.28
EURCZK,20251013,234300,24.29,24.29,24.29,24.29
EURCZK,20251013,234400,24.29,24.29,24.29,24.29
EURCZK,20251013,234500,24.29,24.29,24.29,24.29
EURCZK,20251013,234600,24.29,24.29,24.29,24.29
EURCZK,20251013,234700,24.29,24.29,24.29,24.29
EURCZK,20251013,234800,24.29,24.29,24.29,24.29
EURCZK,20251013,234900,24.29,24.29,24.29,24.29
EURCZK,20251013,235000,24.29,24.29,24.29,24.29
EURCZK,20251013,235100,24.29,24.29,24.28,24.28
EURCZK,20251013,235200,24.28,24.28,24.28,24.28
EURCZK,20251013,235300,24.29,24.29,24.29,24.29
EURCZK,20251013,235400,24.29,24.29,24.29,24.29
EURCZK,20251013,235500,24.29,24.29,24.29,24.29
EURCZK,20251013,235600,24.29,24.29,24.29,24.29
EURCZK,20251013,235700,24.28,24.28,24.28,24.28
EURCZK,20251013,235800,24.28,24.28,24.28,24.28
EURCZK,20251013,235900,24.28,24.28,24.28,24.28
EURCZK,20251014,000000,24.28,24.28,24.28,24.28
EURHUF,20251013,000100,391.8,392.0,391.8,391.9
EURHUF,20251013,000200,391.8,391.9,391.8,391.9
EURHUF,20251013,000300,392.0,392.0,391.9,392.0
EURHUF,20251013,000400,392.1,392.1,391.9,391.9
EURHUF,20251013,000500,392.0,392.0,391.9,391.9
EURHUF,20251013,000600,392.0,392.0,391.9,391.9
EURHUF,20251013,000700,391.9,392.0,391.9,391.9
EURHUF,20251013,000800,392.0,392.0,391.9,391.9
EURHUF,20251013,000900,391.9,392.0,391.9,392.0
EURHUF,20251013,001000,391.9,391.9,391.9,391.9
EURHUF,20251013,001100,391.9,391.9,391.9,391.9
EURHUF,20251013,001200,391.9,392.0,391.9,391.9
EURHUF,20251013,001300,392.0,392.0,392.0,392.0
EURHUF,20251013,001400,392.0,392.0,392.0,392.0
EURHUF,20251013,001500,392.0,392.1,392.0,392.0
EURHUF,20251013,001600,392.1,392.1,392.0,392.1
EURHUF,20251013,001700,392.0,392.0,392.0,392.0
EURHUF,20251013,001800,392.0,392.0,392.0,392.0
EURHUF,20251013,001900,392.0,392.0,392.0,392.0
EURHUF,20251013,002000,392.0,392.0,392.0,392.0
EURHUF,20251013,002100,392.0,392.0,392.0,392.0
EURHUF,20251013,002200,392.0,392.0,392.0,392.0
EURHUF,20251013,002300,392.0,392.0,392.0,392.0
EURHUF,20251013,002400,392.1,392.1,392.0,392.1
EURHUF,20251013,002500,392.1,392.1,392.1,392.1
EURHUF,20251013,002600,392.1,392.1,392.1,392.1
EURHUF,20251013,002700,392.1,392.1,392.0,392.1
EURHUF,20251013,002800,392.1,392.1,392.1,392.1
EURHUF,20251013,002900,392.1,392.1,392.1,392.1
EURHUF,20251013,003000,392.0,392.0,392.0,392.0
EURHUF,20251013,003100,392.0,392.1,392.0,392.1
EURHUF,20251013,003200,392.0,392.1,392.0,392.1
EURHUF,20251013,003300,392.1,392.1,392.1,392.1
EURHUF,20251013,003400,392.1,392.1,392.1,392.1
EURHUF,20251013,003500,392.1,392.1,392.1,392.1
EURHUF,20251013,003600,392.2,392.2,392.0,392.0
EURHUF,20251013,003700,392.0,392.0,392.0,392.0
EURHUF,20251013,003800,392.0,392.0,392.0,392.0
EURHUF,20251013,003900,392.1,392.1,392.1,392.1
EURHUF,20251013,004000,392.1,392.1,392.1,392.1
EURHUF,20251013,004100,392.1,392.1,392.1,392.1
EURHUF,20251013,004200,392.1,392.1,392.1,392.1
EURHUF,20251013,004300,392.1,392.1,392.1,392.1
EURHUF,20251013,004400,392.1,392.1,392.1,392.1
EURHUF,20251013,004500,392.1,392.1,392.1,392.1
EURHUF,20251013,004600,392.1,392.1,392.0,392.0
EURHUF,20251013,004700,392.0,392.0,392.0,392.0
EURHUF,20251013,004800,392.0,392.0,392.0,392.0
EURHUF,20251013,004900,392.0,392.0,392.0,392.0
EURHUF,20251013,005000,392.0,392.0,392.0,392.0
EURHUF,20251013,005100,392.0,392.0,392.0,392.0
EURHUF,20251013,005200,392.0,392.0,392.0,392.0
EURHUF,20251013,005300,392.0,392.0,392.0,392.0
EURHUF,20251013,005400,392.0,392.0,392.0,392.0
EURHUF,20251013,005500,392.0,392.0,392.0,392.0
EURHUF,20251013,005600,392.0,392.0,392.0,392.0
EURHUF,20251013,005700,392.0,392.0,392.0,392.0
EURHUF,20251013,005800,392.0,392.0,392.0,392.0
EURHUF,20251013,005900,392.0,392.0,392.0,392.0
EURHUF,20251013,010000,392.1,392.1,392.1,392.1
EURHUF,20251013,010100,392.0,392.1,392.0,392.0
EURHUF,20251013,010200,392.1,392.1,392.0,392.0
EURHUF,20251013,010300,392.1,392.1,392.1,392.1
EURHUF,20251013,010400,392.0,392.1,392.0,392.1
EURHUF,20251013,010500,392.1,392.1,392.1,392.1
EURHUF,20251013,010600,392.1,392.1,392.1,392.1
EURHUF,20251013,010700,392.1,392.1,392.0,392.0
EURHUF,20251013,010800,392.0,392.0,392.0,392.0
EURHUF,20251013,010900,392.0,392.0,392.0,392.0
EURHUF,20251013,011000,392.0,392.0,392.0,392.0
EURHUF,20251013,011100,392.0,392.0,392.0,392.0
EURHUF,20251013,011200,392.0,392.0,392.0,392.0
EURHUF,20251013,011300,392.0,392.0,392.0,392.0
EURHUF,20251013,011400,392.0,392.0,392.0,392.0
EURHUF,20251013,011500,392.0,392.0,392.0,392.0
EURHUF,20251013,011600,392.1,392.1,392.0,392.0
EURHUF,20251013,011700,392.0,392.0,392.0,392.0
EURHUF,20251013,011800,392.0,392.0,392.0,392.0
EURHUF,20251013,011900,392.1,392.1,392.1,392.1
EURHUF,20251013,012000,392.1,392.1,392.0,392.0
EURHUF,20251013,012100,392.1,392.1,392.0,392.0
EURHUF,20251013,012200,392.0,392.1,392.0,392.1
EURHUF,20251013,012300,392.1,392.1,392.1,392.1
EURHUF,20251013,012400,392.0,392.0,392.0,392.0
EURHUF,20251013,012500,392.0,392.0,392.0,392.0
EURHUF,20251013,012600,392.0,392.0,392.0,392.0
EURHUF,20251013,012700,392.0,392.0,392.0,392.0
EURHUF,20251013,012800,392.0,392.0,392.0,392.0
EURHUF,20251013,012900,392.0,392.0,392.0,392.0
EURHUF,20251013,013000,392.0,392.0,392.0,392.0
EURHUF,20251013,013100,392.0,392.0,392.0,392.0
EURHUF,20251013,013200,392.0,392.0,392.0,392.0
EURHUF,20251013,013300,392.0,392.0,392.0,392.0
EURHUF,20251013,013400,392.0,392.0,392.0,392.0
EURHUF,20251013,013500,392.0,392.0,392.0,392.0
EURHUF,20251013,013600,392.0,392.0,392.0,392.0
EURHUF,20251013,013700,392.0,392.0,392.0,392.0
EURHUF,20251013,013800,392.0,392.0,391.9,391.9
EURHUF,20251013,013900,391.9,391.9,391.9,391.9
EURHUF,20251013,014000,391.9,392.0,391.9,392.0
EURHUF,20251013,014100,391.9,391.9,391.9,391.9
EURHUF,20251013,014200,391.9,391.9,391.9,391.9
EURHUF,20251013,014300,392.0,392.0,391.9,391.9
EURHUF,20251013,014400,392.0,392.0,392.0,392.0
EURHUF,20251013,014500,392.0,392.0,392.0,392.0
EURHUF,20251013,014600,392.0,392.0,392.0,392.0
EURHUF,20251013,014700,392.0,392.0,392.0,392.0
EURHUF,20251013,014800,392.0,392.0,392.0,392.0
EURHUF,20251013,014900,392.0,392.0,392.0,392.0
EURHUF,20251013,015000,392.0,392.0,392.0,392.0
EURHUF,20251013,015100,392.0,392.0,392.0,392.0
EURHUF,20251013,015200,392.0,392.0,391.9,391.9
EURHUF,20251013,015300,391.9,391.9,391.9,391.9
EURHUF,20251013,015400,391.9,391.9,391.9,391.9
EURHUF,20251013,015500,391.9,391.9,391.9,391.9
EURHUF,20251013,015600,391.9,391.9,391.9,391.9
EURHUF,20251013,015700,392.0,392.0,392.0,392.0
EURHUF,20251013,015800,392.0,392.0,391.9,391.9
EURHUF,20251013,015900,391.9,391.9,391.9,391.9
EURHUF,20251013,020000,391.9,392.0,391.9,391.9
EURHUF,20251013,020100,392.0,392.0,391.9,391.9
EURHUF,20251013,020200,392.0,392.0,392.0,392.0
EURHUF,20251013,020300,391.9,392.0,391.9,391.9
EURHUF,20251013,020400,391.9,391.9,391.9,391.9
EURHUF,20251013,020500,392.0,392.0,392.0,392.0
EURHUF,20251013,020600,392.0,392.0,392.0,392.0
EURHUF,20251013,020700,392.0,392.1,392.0,392.1
EURHUF,20251013,020800,392.0,392.0,392.0,392.0
EURHUF,20251013,020900,392.0,392.0,391.9,391.9
EURHUF,20251013,021000,392.0,392.0,391.9,391.9
EURHUF,20251013,021100,391.9,391.9,391.9,391.9
EURHUF,20251013,021200,392.0,392.0,392.0,392.0
EURHUF,20251013,021300,392.0,392.0,392.0,392.0
EURHUF,20251013,021400,392.0,392.0,392.0,392.0
EURHUF,20251013,021500,392.0,392.0,391.9,391.9
EURHUF,20251013,021600,392.0,392.0,391.9,391.9
EURHUF,20251013,021700,392.0,392.0,392.0,392.0
EURHUF,20251013,021800,392.0,392.0,392.0,392.0
EURHUF,20251013,021900,392.0,392.0,392.0,392.0
EURHUF,20251013,022000,392.0,392.0,392.0,392.0
EURHUF,20251013,022100,392.0,392.0,392.0,392.0
EURHUF,20251013,022200,392.0,392.0,392.0,392.0
EURHUF,20251013,022300,392.0,392.0,392.0,392.0
EURHUF,20251013,022400,392.0,392.0,392.0,392.0
EURHUF,20251013,022500,392.0,392.0,391.9,391.9
EURHUF,20251013,022600,392.0,392.0,391.9,391.9
EURHUF,20251013,022700,391.9,391.9,391.9,391.9
EURHUF,20251013,022800,391.9,391.9,391.9,391.9
EURHUF,20251013,022900,391.9,391.9,391.9,391.9
EURHUF,20251013,023000,391.9,391.9,391.9,391.9
EURHUF,20251013,023100,392.0,392.0,392.0,392.0
EURHUF,20251013,023200,392.0,392.0,392.0,392.0
EURHUF,20251013,023300,392.1,392.1,392.0,392.0
EURHUF,20251013,023400,392.0,392.1,392.0,392.1
EURHUF,20251013,023500,392.1,392.1,392.1,392.1
EURHUF,20251013,023600,392.1,392.1,392.1,392.1
EURHUF,20251013,023700,392.1,392.1,392.0,392.0
EURHUF,20251013,023800,392.1,392.1,392.0,392.0
EURHUF,20251013,023900,392.0,392.0,392.0,392.0
EURHUF,20251013,024000,392.0,392.0,392.0,392.0
EURHUF,20251013,024100,392.0,392.0,392.0,392.0
EURHUF,20251013,024200,392.0,392.0,392.0,392.0
EURHUF,20251013,024300,392.1,392.1,392.1,392.1
EURHUF,20251013,024400,392.1,392.1,392.1,392.1
EURHUF,20251013,024500,392.1,392.2,392.1,392.2
EURHUF,20251013,024600,392.2,392.2,392.2,392.2
EURHUF,20251013,024700,392.1,392.2,392.1,392.2
EURHUF,20251013,024800,392.2,392.2,392.2,392.2
EURHUF,20251013,024900,392.2,392.2,392.2,392.2
EURHUF,20251013,025000,392.2,392.2,392.2,392.2
EURHUF,20251013,025100,392.2,392.2,391.9,391.9
EURHUF,20251013,025200,391.9,391.9,391.9,391.9
EURHUF,20251013,025300,392.0,392.0,391.9,391.9
EURHUF,20251013,025400,392.0,392.0,392.0,392.0
EURHUF,20251013,025500,392.0,392.0,392.0,392.0
EURHUF,20251013,025600,392.0,392.0,392.0,392.0
EURHUF,20251013,025700,392.0,392.0,391.9,391.9
EURHUF,20251013,025800,391.9,391.9,391.9,391.9
EURHUF,20251013,025900,391.9,391.9,391.9,391.9
EURHUF,20251013,030000,391.9,392.0,391.9,392.0
EURHUF,20251013,030100,391.9,392.0,391.9,391.9
EURHUF,20251013,030200,392.0,392.0,391.9,392.0
EURHUF,20251013,030300,391.9,391.9,391.9,391.9
EURHUF,20251013,030400,391.9,392.0,391.9,392.0
EURHUF,20251013,030500,391.9,391.9,391.9,391.9
EURHUF,20251013,030600,391.9,391.9,391.9,391.9
EURHUF,20251013,030700,391.9,391.9,391.9,391.9
EURHUF,20251013,030800,391.9,391.9,391.9,391.9
EURHUF,20251013,030900,391.9,391.9,391.9,391.9
EURHUF,20251013,031000,391.9,391.9,391.9,391.9
EURHUF,20251013,031100,391.9,392.0,391.9,392.0
EURHUF,20251013,031200,392.0,392.0,391.9,391.9
EURHUF,20251013,031300,391.9,391.9,391.9,391.9
EURHUF,20251013,031400,392.0,392.0,392.0,392.0
EURHUF,20251013,031500,392.0,392.0,391.9,391.9
EURHUF,20251013,031600,391.9,391.9,391.9,391.9
EURHUF,20251013,031700,391.9,391.9,391.9,391.9
EURHUF,20251013,031800,391.9,391.9,391.8,391.9
EURHUF,20251013,031900,391.8,391.9,391.8,391.9
EURHUF,20251013,032000,391.9,391.9,391.9,391.9
EURHUF,20251013,032100,391.8,391.8,391.8,391.8
EURHUF,20251013,032200,391.9,391.9,391.9,391.9
EURHUF,20251013,032300,391.9,391.9,391.9,391.9
EURHUF,20251013,032400,391.9,391.9,391.8,391.8
EURHUF,20251013,032500,391.8,391.8,391.8,391.8
EURHUF,20251013,032600,391.8,391.8,391.8,391.8
EURHUF,20251013,032700,391.8,391.8,391.8,391.8
EURHUF,20251013,032800,391.8,391.8,391.8,391.8
EURHUF,20251013,032900,391.8,391.8,391.7,391.7
EURHUF,20251013,033000,391.7,391.8,391.7,391.8
EURHUF,20251013,033100,391.8,391.8,391.8,391.8
EURHUF,20251013,033200,391.9,391.9,391.9,391.9
EURHUF,20251013,033300,391.9,391.9,391.9,391.9
EURHUF,20251013,033400,391.9,391.9,391.9,391.9
EURHUF,20251013,033500,391.9,391.9,391.9,391.9
EURHUF,20251013,033600,391.9,391.9,391.9,391.9
EURHUF,20251013,033700,391.9,391.9,391.9,391.9
EURHUF,20251013,033800,391.9,391.9,391.9,391.9
EURHUF,20251013,033900,391.9,391.9,391.9,391.9
EURHUF,20251013,034000,391.9,391.9,391.9,391.9
EURHUF,20251013,034100,391.9,391.9,391.9,391.9
EURHUF,20251013,034200,391.9,391.9,391.9,391.9
EURHUF,20251013,034300,391.9,391.9,391.9,391.9
EURHUF,20251013,034400,391.8,391.8,391.8,391.8
EURHUF,20251013,034500,391.8,391.8,391.8,391.8
EURHUF,20251013,034600,391.8,391.8,391.8,391.8
EURHUF,20251013,034700,391.8,391.8,391.8,391.8
EURHUF,20251013,034800,391.8,391.8,391.8,391.8
EURHUF,20251013,034900,391.8,391.8,391.8,391.8
EURHUF,20251013,035000,391.8,391.8,391.8,391.8
EURHUF,20251013,035100,391.8,391.8,391.8,391.8
EURHUF,20251013,035200,391.8,391.8,391.8,391.8
EURHUF,20251013,035300,391.8,391.8,391.8,391.8
EURHUF,20251013,035400,391.8,391.8,391.8,391.8
EURHUF,20251013,035500,391.8,391.8,391.8,391.8
EURHUF,20251013,035600,391.8,391.8,391.8,391.8
EURHUF,20251013,035700,391.8,391.8,391.8,391.8
EURHUF,20251013,035800,391.8,391.9,391.8,391.9
EURHUF,20251013,035900,391.8,391.8,391.8,391.8
EURHUF,20251013,040000,391.7,391.8,391.7,391.8
EURHUF,20251013,040100,391.9,391.9,391.9,391.9
EURHUF,20251013,040200,391.9,392.0,391.9,392.0
EURHUF,20251013,040300,392.0,392.0,392.0,392.0
EURHUF,20251013,040400,392.0,392.0,392.0,392.0
EURHUF,20251013,040500,392.1,392.1,392.0,392.0
EURHUF,20251013,040600,391.9,391.9,391.8,391.8
EURHUF,20251013,040700,391.9,391.9,391.8,391.8
EURHUF,20251013,040800,391.8,391.8,391.8,391.8
EURHUF,20251013,040900,391.8,391.8,391.8,391.8
EURHUF,20251013,041000,391.8,391.8,391.8,391.8
EURHUF,20251013,041100,391.8,391.8,391.8,391.8
EURHUF,20251013,041200,391.8,391.8,391.8,391.8
EURHUF,20251013,041300,391.9,391.9,391.9,391.9
EURHUF,20251013,041400,391.8,391.9,391.8,391.9
EURHUF,20251013,041500,391.9,391.9,391.9,391.9
EURHUF,20251013,041600,391.9,391.9,391.9,391.9
EURHUF,20251013,041700,391.9,391.9,391.8,391.8
EURHUF,20251013,041800,391.8,391.8,391.8,391.8
EURHUF,20251013,041900,391.8,391.8,391.8,391.8
EURHUF,20251013,042000,391.8,391.8,391.8,391.8
EURHUF,20251013,042100,391.8,391.8,391.8,391.8
EURHUF,20251013,042200,391.9,391.9,391.9,391.9
EURHUF,20251013,042300,391.9,391.9,391.8,391.8
EURHUF,20251013,042400,391.8,391.8,391.8,391.8
EURHUF,20251013,042500,391.8,391.8,391.8,391.8
EURHUF,20251013,042600,391.8,391.8,391.8,391.8
EURHUF,20251013,042700,391.8,391.8,391.8,391.8
EURHUF,20251013,042800,391.8,391.8,391.8,391.8
EURHUF,20251013,042900,391.8,391.8,391.8,391.8
EURHUF,20251013,043000,391.8,391.8,391.8,391.8
EURHUF,20251013,043100,391.9,391.9,391.9,391.9
EURHUF,20251013,043200,391.9,391.9,391.9,391.9
EURHUF,20251013,043300,391.9,391.9,391.9,391.9
EURHUF,20251013,043400,391.9,391.9,391.9,391.9
EURHUF,20251013,043500,391.9,391.9,391.9,391.9
EURHUF,20251013,043600,391.9,391.9,391.8,391.8
EURHUF,20251013,043700,391.8,391.8,391.8,391.8
EURHUF,20251013,043800,391.8,391.8,391.8,391.8
EURHUF,20251013,043900,391.9,391.9,391.9,391.9
EURHUF,20251013,044000,391.9,391.9,391.8,391.8
EURHUF,20251013,044100,391.8,391.8,391.8,391.8
EURHUF,20251013,044200,391.8,391.8,391.8,391.8
EURHUF,20251013,044300,391.8,391.8,391.8,391.8
EURHUF,20251013,044400,391.8,391.8,391.8,391.8
EURHUF,20251013,044500,391.8,391.8,391.8,391.8
EURHUF,20251013,044600,391.8,391.8,391.8,391.8
EURHUF,20251013,044700,391.8,391.8,391.8,391.8
EURHUF,20251013,044800,391.8,391.8,391.8,391.8
EURHUF,20251013,044900,391.8,391.8,391.8,391.8
EURHUF,20251013,045000,391.8,391.8,391.8,391.8
EURHUF,20251013,045100,391.8,391.8,391.8,391.8
EURHUF,20251013,045200,391.8,391.8,391.8,391.8
EURHUF,20251013,045300,391.8,391.8,391.8,391.8
EURHUF,20251013,045400,391.8,391.8,391.8,391.8
EURHUF,20251013,045500,391.9,391.9,391.9,391.9
EURHUF,20251013,045600,391.9,391.9,391.9,391.9
EURHUF,20251013,045700,391.9,391.9,391.9,391.9
EURHUF,20251013,045800,391.9,391.9,391.8,391.8
EURHUF,20251013,045900,391.8,391.8,391.8,391.8
EURHUF,20251013,050000,391.9,391.9,391.9,391.9
EURHUF,20251013,050100,391.8,391.8,391.8,391.8
EURHUF,20251013,050200,391.9,391.9,391.9,391.9
EURHUF,20251013,050300,391.9,391.9,391.9,391.9
EURHUF,20251013,050400,391.9,391.9,391.9,391.9
EURHUF,20251013,050500,391.9,391.9,391.9,391.9
EURHUF,20251013,050600,391.9,391.9,391.9,391.9
EURHUF,20251013,050700,391.9,391.9,391.8,391.8
EURHUF,20251013,050800,391.9,391.9,391.9,391.9
EURHUF,20251013,050900,391.9,391.9,391.8,391.8
EURHUF,20251013,051000,391.8,391.8,391.8,391.8
EURHUF,20251013,051100,391.8,391.8,391.8,391.8
EURHUF,20251013,051200,391.8,391.8,391.8,391.8
EURHUF,20251013,051300,391.8,391.8,391.8,391.8
EURHUF,20251013,051400,391.8,391.8,391.8,391.8
EURHUF,20251013,051500,391.8,391.8,391.8,391.8
EURHUF,20251013,051600,391.8,391.8,391.8,391.8
EURHUF,20251013,051700,391.8,391.8,391.8,391.8
EURHUF,20251013,051800,391.8,391.8,391.8,391.8
EURHUF,20251013,051900,391.8,391.8,391.8,391.8
EURHUF,20251013,052000,391.8,391.8,391.8,391.8
EURHUF,20251013,052100,391.8,391.8,391.8,391.8
EURHUF,20251013,052200,391.8,391.8,391.8,391.8
EURHUF,20251013,052300,391.8,391.8,391.8,391.8
EURHUF,20251013,052400,391.8,391.8,391.8,391.8
EURHUF,20251013,052500,391.8,391.8,391.8,391.8
EURHUF,20251013,052600,391.8,391.8,391.8,391.8
EURHUF,20251013,052700,391.8,391.8,391.8,391.8
EURHUF,20251013,052800,391.8,391.8,391.8,391.8
EURHUF,20251013,052900,391.8,391.8,391.8,391.8
EURHUF,20251013,053000,391.8,391.8,391.8,391.8
EURHUF,20251013,053100,391.8,391.8,391.8,391.8
EURHUF,20251013,053200,391.8,391.8,391.8,391.8
EURHUF,20251013,053300,391.8,391.8,391.8,391.8
EURHUF,20251013,053400,391.8,391.8,391.8,391.8
EURHUF,20251013,053500,391.8,391.8,391.8,391.8
EURHUF,20251013,053600,391.8,391.8,391.8,391.8
EURHUF,20251013,053700,391.8,391.8,391.8,391.8
EURHUF,20251013,053800,391.7,391.8,391.7,391.8
EURHUF,20251013,053900,391.8,391.8,391.8,391.8
EURHUF,20251013,054000,391.8,391.8,391.8,391.8
EURHUF,20251013,054100,391.8,391.8,391.8,391.8
EURHUF,20251013,054200,391.8,391.8,391.8,391.8
EURHUF,20251013,054300,391.8,391.8,391.8,391.8
EURHUF,20251013,054400,391.8,391.8,391.8,391.8
EURHUF,20251013,054500,391.8,391.8,391.8,391.8
EURHUF,20251013,054600,391.8,391.8,391.8,391.8
EURHUF,20251013,054700,391.8,391.8,391.8,391.8
EURHUF,20251013,054800,391.7,391.7,391.7,391.7
EURHUF,20251013,054900,391.8,391.8,391.8,391.8
EURHUF,20251013,055000,391.8,391.8,391.8,391.8
EURHUF,20251013,055100,391.8,391.8,391.8,391.8
EURHUF,20251013,055200,391.8,391.8,391.8,391.8
EURHUF,20251013,055300,391.8,391.8,391.8,391.8
EURHUF,20251013,055400,391.9,391.9,391.9,391.9
EURHUF,20251013,055500,391.9,391.9,391.9,391.9
EURHUF,20251013,055600,391.9,392.1,391.9,392.1
EURHUF,20251013,055700,392.0,392.1,392.0,392.1
EURHUF,20251013,055800,392.1,392.1,392.1,392.1
EURHUF,20251013,055900,392.1,392.2,392.1,392.1
EURHUF,20251013,060000,392.1,392.1,392.1,392.1
EURHUF,20251013,060100,392.1,392.1,392.1,392.1
EURHUF,20251013,060200,392.2,392.2,392.2,392.2
EURHUF,20251013,060300,392.2,392.2,392.2,392.2
EURHUF,20251013,060400,392.2,392.2,392.2,392.2
EURHUF,20251013,060500,392.2,392.2,392.2,392.2
EURHUF,20251013,060600,392.2,392.2,392.1,392.1
EURHUF,20251013,060700,392.1,392.1,392.1,392.1
EURHUF,20251013,060800,392.1,392.1,392.1,392.1
EURHUF,20251013,060900,392.1,392.1,392.1,392.1
EURHUF,20251013,061000,392.1,392.1,392.1,392.1
EURHUF,20251013,061100,392.1,392.1,392.1,392.1
EURHUF,20251013,061200,392.1,392.1,392.1,392.1
EURHUF,20251013,061300,392.1,392.1,392.1,392.1
EURHUF,20251013,061400,392.1,392.1,392.1,392.1
EURHUF,20251013,061500,392.1,392.1,392.1,392.1
EURHUF,20251013,061600,392.1,392.1,392.1,392.1
EURHUF,20251013,061700,392.2,392.2,392.2,392.2
EURHUF,20251013,061800,392.2,392.2,392.2,392.2
EURHUF,20251013,061900,392.2,392.3,392.2,392.2
EURHUF,20251013,062000,392.2,392.2,392.2,392.2
EURHUF,20251013,062100,392.2,392.2,392.2,392.2
EURHUF,20251013,062200,392.2,392.2,392.2,392.2
EURHUF,20251013,062300,392.2,392.2,392.2,392.2
EURHUF,20251013,062400,392.2,392.2,392.2,392.2
EURHUF,20251013,062500,392.2,392.2,392.2,392.2
EURHUF,20251013,062600,392.2,392.2,392.2,392.2
EURHUF,20251013,062700,392.2,392.2,392.2,392.2
EURHUF,20251013,062800,392.2,392.2,392.2,392.2
EURHUF,20251013,062900,392.2,392.2,392.2,392.2
EURHUF,20251013,063000,392.2,392.2,392.2,392.2
EURHUF,20251013,063100,392.2,392.2,392.2,392.2
EURHUF,20251013,063200,392.2,392.2,392.1,392.1
EURHUF,20251013,063300,392.0,392.0,392.0,392.0
EURHUF,20251013,063400,392.0,392.0,392.0,392.0
EURHUF,20251013,063500,392.0,392.0,392.0,392.0
EURHUF,20251013,063600,392.0,392.0,392.0,392.0
EURHUF,20251013,063700,392.0,392.0,392.0,392.0
EURHUF,20251013,063800,392.0,392.0,392.0,392.0
EURHUF,20251013,063900,392.0,392.0,392.0,392.0
EURHUF,20251013,064000,392.0,392.0,392.0,392.0
EURHUF,20251013,064100,392.0,392.0,392.0,392.0
EURHUF,20251013,064200,392.0,392.0,392.0,392.0
EURHUF,20251013,064300,392.0,392.0,391.9,391.9
EURHUF,20251013,064400,392.0,392.0,392.0,392.0
EURHUF,20251013,064500,392.0,392.0,392.0,392.0
EURHUF,20251013,064600,392.0,392.0,391.9,391.9
EURHUF,20251013,064700,391.9,391.9,391.9,391.9
EURHUF,20251013,064800,391.9,391.9,391.9,391.9
EURHUF,20251013,064900,391.9,391.9,391.9,391.9
EURHUF,20251013,065000,391.9,391.9,391.9,391.9
EURHUF,20251013,065100,391.9,391.9,391.9,391.9
EURHUF,20251013,065200,391.9,391.9,391.9,391.9
EURHUF,20251013,065300,391.9,391.9,391.9,391.9
EURHUF,20251013,065400,391.9,391.9,391.9,391.9
EURHUF,20251013,065500,391.9,391.9,391.9,391.9
EURHUF,20251013,065600,391.9,391.9,391.9,391.9
EURHUF,20251013,065700,391.8,391.8,391.8,391.8
EURHUF,20251013,065800,391.8,391.8,391.8,391.8
EURHUF,20251013,065900,391.8,391.8,391.8,391.8
EURHUF,20251013,070000,391.8,391.8,391.8,391.8
EURHUF,20251013,070100,391.8,391.8,391.8,391.8
EURHUF,20251013,070200,391.8,391.8,391.8,391.8
EURHUF,20251013,070300,391.8,391.8,391.8,391.8
EURHUF,20251013,070400,391.8,391.8,391.7,391.7
EURHUF,20251013,070500,391.7,391.7,391.7,391.7
EURHUF,20251013,070600,391.7,391.7,391.7,391.7
EURHUF,20251013,070700,391.7,391.8,391.7,391.8
EURHUF,20251013,070800,391.7,391.7,391.7,391.7
EURHUF,20251013,070900,391.7,391.7,391.7,391.7
EURHUF,20251013,071000,391.7,391.7,391.7,391.7
EURHUF,20251013,071100,391.7,391.7,391.7,391.7
EURHUF,20251013,071200,391.7,391.7,391.7,391.7
EURHUF,20251013,071300,391.8,391.8,391.8,391.8
EURHUF,20251013,071400,391.8,391.8,391.7,391.7
EURHUF,20251013,071500,391.8,391.8,391.7,391.7
EURHUF,20251013,071600,391.8,391.8,391.8,391.8
EURHUF,20251013,071700,391.8,391.8,391.8,391.8
EURHUF,20251013,071800,391.8,391.8,391.8,391.8
EURHUF,20251013,071900,391.8,391.9,391.8,391.9
EURHUF,20251013,072000,391.9,391.9,391.8,391.8
EURHUF,20251013,072100,391.8,391.8,391.8,391.8
EURHUF,20251013,072200,391.8,391.8,391.8,391.8
EURHUF,20251013,072300,391.7,391.7,391.7,391.7
EURHUF,20251013,072400,391.7,391.7,391.7,391.7
EURHUF,20251013,072500,391.7,391.7,391.7,391.7
EURHUF,20251013,072600,391.7,391.7,391.7,391.7
EURHUF,20251013,072700,391.7,391.7,391.7,391.7
EURHUF,20251013,072800,391.7,391.7,391.7,391.7
EURHUF,20251013,072900,391.8,391.8,391.7,391.7
EURHUF,20251013,073000,391.7,391.7,391.7,391.7
EURHUF,20251013,073100,391.7,391.7,391.7,391.7
EURHUF,20251013,073200,391.7,391.7,391.7,391.7
EURHUF,20251013,073300,391.7,391.7,391.7,391.7
EURHUF,20251013,073400,391.7,391.7,391.7,391.7
EURHUF,20251013,073500,391.7,391.7,391.7,391.7
EURHUF,20251013,073600,391.7,391.8,391.7,391.8
EURHUF,20251013,073700,391.7,391.7,391.7,391.7
EURHUF,20251013,073800,391.6,391.6,391.6,391.6
EURHUF,20251013,073900,391.6,391.7,391.6,391.7
EURHUF,20251013,074000,391.7,391.7,391.7,391.7
EURHUF,20251013,074100,391.7,391.7,391.7,391.7
EURHUF,20251013,074200,391.6,391.6,391.6,391.6
EURHUF,20251013,074300,391.7,391.7,391.7,391.7
EURHUF,20251013,074400,391.7,391.7,391.7,391.7
EURHUF,20251013,074500,391.7,391.7,391.7,391.7
EURHUF,20251013,074600,391.7,391.7,391.7,391.7
EURHUF,20251013,074700,391.7,391.7,391.7,391.7
EURHUF,20251013,074800,391.7,391.7,391.7,391.7
EURHUF,20251013,074900,391.6,391.6,391.6,391.6
EURHUF,20251013,075000,391.6,391.6,391.6,391.6
EURHUF,20251013,075100,391.6,391.6,391.6,391.6
EURHUF,20251013,075200,391.6,391.6,391.6,391.6
EURHUF,20251013,075300,391.6,391.6,391.6,391.6
EURHUF,20251013,075400,391.6,391.6,391.6,391.6
EURHUF,20251013,075500,391.6,391.6,391.6,391.6
EURHUF,20251013,075600,391.6,391.6,391.6,391.6
EURHUF,20251013,075700,391.6,391.6,391.6,391.6
EURHUF,20251013,075800,391.6,391.6,391.6,391.6
EURHUF,20251013,075900,391.6,391.6,391.6,391.6
EURHUF,20251013,080000,391.6,391.6,391.6,391.6
EURHUF,20251013,080100,391.6,391.6,391.5,391.5
EURHUF,20251013,080200,391.4,391.4,391.4,391.4
EURHUF,20251013,080300,391.4,391.4,391.4,391.4
EURHUF,20251013,080400,391.4,391.4,391.4,391.4
EURHUF,20251013,080500,391.3,391.3,391.2,391.2
EURHUF,20251013,080600,391.2,391.2,391.2,391.2
EURHUF,20251013,080700,391.2,391.2,391.2,391.2
EURHUF,20251013,080800,391.1,391.1,391.1,391.1
EURHUF,20251013,080900,391.1,391.1,391.1,391.1
EURHUF,20251013,081000,391.1,391.1,391.1,391.1
EURHUF,20251013,081100,391.2,391.2,391.2,391.2
EURHUF,20251013,081200,391.2,391.3,391.2,391.2
EURHUF,20251013,081300,391.2,391.3,391.2,391.3
EURHUF,20251013,081400,391.3,391.3,391.3,391.3
EURHUF,20251013,081500,391.2,391.2,391.2,391.2
EURHUF,20251013,081600,391.3,391.3,391.3,391.3
EURHUF,20251013,081700,391.3,391.4,391.3,391.4
EURHUF,20251013,081800,391.4,391.4,391.4,391.4
EURHUF,20251013,081900,391.5,391.5,391.4,391.4
EURHUF,20251013,082000,391.4,391.4,391.3,391.3
EURHUF,20251013,082100,391.3,391.3,391.3,391.3
EURHUF,20251013,082200,391.4,391.4,391.3,391.3
EURHUF,20251013,082300,391.3,391.4,391.3,391.3
EURHUF,20251013,082400,391.4,391.4,391.4,391.4
EURHUF,20251013,082500,391.3,391.4,391.3,391.3
EURHUF,20251013,082600,391.3,391.3,391.3,391.3
EURHUF,20251013,082700,391.3,391.3,391.3,391.3
EURHUF,20251013,082800,391.3,391.3,391.3,391.3
EURHUF,20251013,082900,391.4,391.4,391.4,391.4
EURHUF,20251013,083000,391.4,391.4,391.4,391.4
EURHUF,20251013,083100,391.4,391.4,391.4,391.4
EURHUF,20251013,083200,391.5,391.5,391.5,391.5
EURHUF,20251013,083300,391.4,391.4,391.4,391.4
EURHUF,20251013,083400,391.4,391.4,391.4,391.4
EURHUF,20251013,083500,391.4,391.5,391.4,391.5
EURHUF,20251013,083600,391.5,391.5,391.4,391.4
EURHUF,20251013,083700,391.5,391.5,391.4,391.5
EURHUF,20251013,083800,391.5,391.5,391.5,391.5
EURHUF,20251013,083900,391.4,391.5,391.4,391.4
EURHUF,20251013,084000,391.4,391.4,391.4,391.4
EURHUF,20251013,084100,391.5,391.5,391.5,391.5
EURHUF,20251013,084200,391.5,391.5,391.5,391.5
EURHUF,20251013,084300,391.5,391.5,391.4,391.5
EURHUF,20251013,084400,391.4,391.5,391.4,391.5
EURHUF,20251013,084500,391.5,391.5,391.5,391.5
EURHUF,20251013,084600,391.5,391.5,391.4,391.4
EURHUF,20251013,084700,391.4,391.4,391.4,391.4
EURHUF,20251013,084800,391.4,391.4,391.4,391.4
EURHUF,20251013,084900,391.4,391.4,391.4,391.4
EURHUF,20251013,085000,391.5,391.5,391.4,391.4
EURHUF,20251013,085100,391.5,391.5,391.5,391.5
EURHUF,20251013,085200,391.5,391.5,391.5,391.5
EURHUF,20251013,085300,391.5,391.6,391.5,391.6
EURHUF,20251013,085400,391.5,391.5,391.5,391.5
EURHUF,20251013,085500,391.4,391.4,391.4,391.4
EURHUF,20251013,085600,391.4,391.4,391.2,391.2
EURHUF,20251013,085700,391.3,391.4,391.3,391.4
EURHUF,20251013,085800,391.5,391.6,391.4,391.6
EURHUF,20251013,085900,391.6,391.6,391.6,391.6
EURHUF,20251013,090000,391.6,391.6,391.6,391.6
EURHUF,20251013,090100,391.5,391.5,391.5,391.5
EURHUF,20251013,090200,391.6,391.6,391.5,391.6
EURHUF,20251013,090300,391.7,391.7,391.6,391.6
EURHUF,20251013,090400,391.5,391.7,391.5,391.7
EURHUF,20251013,090500,391.6,391.6,391.6,391.6
EURHUF,20251013,090600,391.7,391.7,391.6,391.6
EURHUF,20251013,090700,391.6,391.6,391.6,391.6
EURHUF,20251013,090800,391.6,391.6,391.6,391.6
EURHUF,20251013,090900,391.6,391.6,391.6,391.6
EURHUF,20251013,091000,391.5,391.6,391.5,391.6
EURHUF,20251013,091100,391.7,391.7,391.6,391.6
EURHUF,20251013,091200,391.6,391.6,391.6,391.6
EURHUF,20251013,091300,391.7,391.7,391.7,391.7
EURHUF,20251013,091400,391.6,391.7,391.6,391.7
EURHUF,20251013,091500,391.6,391.6,391.6,391.6
EURHUF,20251013,091600,391.6,391.7,391.4,391.4
EURHUF,20251013,091700,391.3,391.3,391.3,391.3
EURHUF,20251013,091800,391.4,391.4,391.3,391.4
EURHUF,20251013,091900,391.4,391.4,391.4,391.4
EURHUF,20251013,092000,391.5,391.5,391.4,391.5
EURHUF,20251013,092100,391.4,391.5,391.4,391.5
EURHUF,20251013,092200,391.5,391.5,391.5,391.5
EURHUF,20251013,092300,391.4,391.4,391.4,391.4
EURHUF,20251013,092400,391.4,391.5,391.4,391.5
EURHUF,20251013,092500,391.6,391.6,391.6,391.6
EURHUF,20251013,092600,391.6,391.6,391.5,391.5
EURHUF,20251013,092700,391.4,391.4,391.4,391.4
EURHUF,20251013,092800,391.4,391.5,391.4,391.5
EURHUF,20251013,092900,391.5,391.5,391.4,391.4
EURHUF,20251013,093000,391.5,391.5,391.5,391.5
EURHUF,20251013,093100,391.6,391.6,391.4,391.4
EURHUF,20251013,093200,391.3,391.3,391.3,391.3
EURHUF,20251013,093300,391.3,391.4,391.3,391.4
EURHUF,20251013,093400,391.3,391.3,391.3,391.3
EURHUF,20251013,093500,391.3,391.4,391.3,391.3
EURHUF,20251013,093600,391.4,391.4,391.3,391.4
EURHUF,20251013,093700,391.4,391.4,391.4,391.4
EURHUF,20251013,093800,391.5,391.5,391.4,391.5
EURHUF,20251013,093900,391.5,391.5,391.4,391.4
EURHUF,20251013,094000,391.4,391.4,391.4,391.4
EURHUF,20251013,094100,391.3,391.3,391.3,391.3
EURHUF,20251013,094200,391.2,391.2,391.2,391.2
EURHUF,20251013,094300,391.2,391.2,391.2,391.2
EURHUF,20251013,094400,391.2,391.2,391.2,391.2
EURHUF,20251013,094500,391.1,391.2,391.1,391.2
EURHUF,20251013,094600,391.2,391.3,391.2,391.3
EURHUF,20251013,094700,391.3,391.3,391.3,391.3
EURHUF,20251013,094800,391.4,391.4,391.4,391.4
EURHUF,20251013,094900,391.4,391.4,391.4,391.4
EURHUF,20251013,095000,391.5,391.5,391.4,391.4
EURHUF,20251013,095100,391.5,391.5,391.4,391.4
EURHUF,20251013,095200,391.5,391.5,391.4,391.4
EURHUF,20251013,095300,391.4,391.4,391.4,391.4
EURHUF,20251013,095400,391.3,391.4,391.3,391.4
EURHUF,20251013,095500,391.4,391.4,391.4,391.4
EURHUF,20251013,095600,391.3,391.4,391.3,391.4
EURHUF,20251013,095700,391.4,391.4,391.4,391.4
EURHUF,20251013,095800,391.4,391.4,391.3,391.4
EURHUF,20251013,095900,391.4,391.4,391.4,391.4
EURHUF,20251013,100000,391.4,391.4,391.4,391.4
EURHUF,20251013,100100,391.3,391.4,391.3,391.4
EURHUF,20251013,100200,391.4,391.5,391.4,391.5
EURHUF,20251013,100300,391.4,391.4,391.4,391.4
EURHUF,20251013,100400,391.5,391.5,391.4,391.4
EURHUF,20251013,100500,391.4,391.5,391.4,391.5
EURHUF,20251013,100600,391.5,391.5,391.5,391.5
EURHUF,20251013,100700,391.6,391.6,391.6,391.6
EURHUF,20251013,100800,391.6,391.6,391.5,391.5
EURHUF,20251013,100900,391.5,391.5,391.5,391.5
EURHUF,20251013,101000,391.6,391.6,391.6,391.6
EURHUF,20251013,101100,391.6,391.6,391.5,391.5
EURHUF,20251013,101200,391.6,391.6,391.6,391.6
EURHUF,20251013,101300,391.6,391.6,391.6,391.6
EURHUF,20251013,101400,391.6,391.6,391.6,391.6
EURHUF,20251013,101500,391.6,391.6,391.6,391.6
EURHUF,20251013,101600,391.6,391.7,391.6,391.7
EURHUF,20251013,101700,391.7,391.7,391.6,391.6
EURHUF,20251013,101800,391.6,391.6,391.6,391.6
EURHUF,20251013,101900,391.7,391.7,391.7,391.7
EURHUF,20251013,102000,391.7,391.7,391.7,391.7
EURHUF,20251013,102100,391.7,391.8,391.7,391.7
EURHUF,20251013,102200,391.7,391.7,391.7,391.7
EURHUF,20251013,102300,391.8,391.8,391.8,391.8
EURHUF,20251013,102400,391.8,391.8,391.8,391.8
EURHUF,20251013,102500,391.8,391.8,391.8,391.8
EURHUF,20251013,102600,391.8,391.8,391.8,391.8
EURHUF,20251013,102700,391.8,391.8,391.8,391.8
EURHUF,20251013,102800,391.8,391.8,391.7,391.8
EURHUF,20251013,102900,391.8,391.9,391.8,391.9
EURHUF,20251013,103000,391.8,391.8,391.8,391.8
EURHUF,20251013,103100,391.8,392.0,391.8,392.0
EURHUF,20251013,103200,391.9,391.9,391.8,391.8
EURHUF,20251013,103300,391.8,391.8,391.8,391.8
EURHUF,20251013,103400,391.9,391.9,391.8,391.9
EURHUF,20251013,103500,391.8,391.8,391.8,391.8
EURHUF,20251013,103600,391.8,391.9,391.8,391.9
EURHUF,20251013,103700,391.8,391.9,391.8,391.9
EURHUF,20251013,103800,392.0,392.0,392.0,392.0
EURHUF,20251013,103900,392.0,392.0,392.0,392.0
EURHUF,20251013,104000,392.0,392.0,392.0,392.0
EURHUF,20251013,104100,392.1,392.1,392.1,392.1
EURHUF,20251013,104200,392.1,392.2,392.1,392.1
EURHUF,20251013,104300,392.2,392.2,392.2,392.2
EURHUF,20251013,104400,392.1,392.1,392.1,392.1
EURHUF,20251013,104500,392.0,392.0,392.0,392.0
EURHUF,20251013,104600,392.0,392.0,391.9,391.9
EURHUF,20251013,104700,391.9,391.9,391.9,391.9
EURHUF,20251013,104800,392.0,392.0,391.8,391.8
EURHUF,20251013,104900,391.8,391.8,391.8,391.8
EURHUF,20251013,105000,391.9,391.9,391.8,391.8
EURHUF,20251013,105100,391.8,391.9,391.8,391.9
EURHUF,20251013,105200,391.9,391.9,391.9,391.9
EURHUF,20251013,105300,391.8,391.8,391.8,391.8
EURHUF,20251013,105400,391.8,391.8,391.8,391.8
EURHUF,20251013,105500,391.8,391.8,391.8,391.8
EURHUF,20251013,105600,391.8,391.8,391.8,391.8
EURHUF,20251013,105700,391.8,391.8,391.8,391.8
EURHUF,20251013,105800,391.8,391.8,391.8,391.8
EURHUF,20251013,105900,391.8,391.8,391.8,391.8
EURHUF,20251013,110000,391.8,391.8,391.8,391.8
EURHUF,20251013,110100,391.8,391.8,391.8,391.8
EURHUF,20251013,110200,391.8,391.8,391.7,391.7
EURHUF,20251013,110300,391.8,391.8,391.8,391.8
EURHUF,20251013,110400,391.8,391.8,391.8,391.8
EURHUF,20251013,110500,391.7,391.8,391.7,391.8
EURHUF,20251013,110600,391.8,391.8,391.8,391.8
EURHUF,20251013,110700,391.8,391.8,391.7,391.7
EURHUF,20251013,110800,391.8,391.8,391.8,391.8
EURHUF,20251013,110900,391.8,391.8,391.8,391.8
EURHUF,20251013,111000,391.9,391.9,391.9,391.9
EURHUF,20251013,111100,391.9,391.9,391.9,391.9
EURHUF,20251013,111200,391.9,391.9,391.9,391.9
EURHUF,20251013,111300,391.9,391.9,391.9,391.9
EURHUF,20251013,111400,391.9,392.1,391.9,392.1
EURHUF,20251013,111500,392.1,392.1,392.1,392.1
EURHUF,20251013,111600,392.0,392.0,392.0,392.0
EURHUF,20251013,111700,392.0,392.0,392.0,392.0
EURHUF,20251013,111800,392.0,392.0,392.0,392.0
EURHUF,20251013,111900,392.0,392.0,392.0,392.0
EURHUF,20251013,112000,392.0,392.0,392.0,392.0
EURHUF,20251013,112100,392.0,392.0,392.0,392.0
EURHUF,20251013,112200,392.0,392.0,392.0,392.0
EURHUF,20251013,112300,392.0,392.0,392.0,392.0
EURHUF,20251013,112400,392.0,392.0,392.0,392.0
EURHUF,20251013,112500,392.0,392.0,392.0,392.0
EURHUF,20251013,112600,392.0,392.0,392.0,392.0
EURHUF,20251013,112700,392.0,392.0,392.0,392.0
EURHUF,20251013,112800,392.0,392.1,392.0,392.1
EURHUF,20251013,112900,392.1,392.1,392.1,392.1
EURHUF,20251013,113000,392.1,392.1,392.1,392.1
EURHUF,20251013,113100,392.0,392.0,391.9,391.9
EURHUF,20251013,113200,391.9,391.9,391.9,391.9
EURHUF,20251013,113300,391.9,391.9,391.9,391.9
EURHUF,20251013,113400,391.9,391.9,391.9,391.9
EURHUF,20251013,113500,391.9,391.9,391.9,391.9
EURHUF,20251013,113600,391.9,391.9,391.9,391.9
EURHUF,20251013,113700,391.9,391.9,391.9,391.9
EURHUF,20251013,113800,391.9,391.9,391.9,391.9
EURHUF,20251013,113900,391.9,391.9,391.9,391.9
EURHUF,20251013,114000,391.9,391.9,391.9,391.9
EURHUF,20251013,114100,392.0,392.0,392.0,392.0
EURHUF,20251013,114200,392.0,392.0,391.8,391.8
EURHUF,20251013,114300,391.8,391.8,391.8,391.8
EURHUF,20251013,114400,391.8,391.8,391.8,391.8
EURHUF,20251013,114500,391.8,391.8,391.8,391.8
EURHUF,20251013,114600,391.9,391.9,391.9,391.9
EURHUF,20251013,114700,391.8,391.8,391.8,391.8
EURHUF,20251013,114800,391.8,391.8,391.8,391.8
EURHUF,20251013,114900,391.8,391.9,391.8,391.9
EURHUF,20251013,115000,391.9,391.9,391.9,391.9
EURHUF,20251013,115100,391.9,391.9,391.9,391.9
EURHUF,20251013,115200,391.9,391.9,391.9,391.9
EURHUF,20251013,115300,391.9,391.9,391.8,391.9
EURHUF,20251013,115400,391.9,391.9,391.9,391.9
EURHUF,20251013,115500,391.9,391.9,391.9,391.9
EURHUF,20251013,115600,391.8,391.8,391.8,391.8
EURHUF,20251013,115700,391.8,391.9,391.8,391.9
EURHUF,20251013,115800,391.9,392.0,391.9,392.0
EURHUF,20251013,115900,392.0,392.0,392.0,392.0
EURHUF,20251013,120000,392.0,392.1,392.0,392.1
EURHUF,20251013,120100,392.1,392.1,392.1,392.1
EURHUF,20251013,120200,392.1,392.1,392.1,392.1
EURHUF,20251013,120300,392.1,392.1,392.1,392.1
EURHUF,20251013,120400,392.2,392.2,392.2,392.2
EURHUF,20251013,120500,392.2,392.2,392.2,392.2
EURHUF,20251013,120600,392.2,392.2,392.1,392.2
EURHUF,20251013,120700,392.2,392.2,392.2,392.2
EURHUF,20251013,120800,392.3,392.3,392.2,392.2
EURHUF,20251013,120900,392.2,392.2,392.2,392.2
EURHUF,20251013,121000,392.2,392.2,392.2,392.2
EURHUF,20251013,121100,392.2,392.2,392.2,392.2
EURHUF,20251013,121200,392.2,392.2,392.2,392.2
EURHUF,20251013,121300,392.3,392.3,392.2,392.2
EURHUF,20251013,121400,392.2,392.3,392.2,392.3
EURHUF,20251013,121500,392.3,392.3,392.3,392.3
EURHUF,20251013,121600,392.3,392.3,392.3,392.3
EURHUF,20251013,121700,392.3,392.3,392.2,392.2
EURHUF,20251013,121800,392.3,392.3,392.3,392.3
EURHUF,20251013,121900,392.3,392.3,392.3,392.3
EURHUF,20251013,122000,392.3,392.3,392.3,392.3
EURHUF,20251013,122100,392.2,392.3,392.2,392.3
EURHUF,20251013,122200,392.2,392.2,392.2,392.2
EURHUF,20251013,122300,392.2,392.2,392.2,392.2
EURHUF,20251013,122400,392.2,392.2,392.2,392.2
EURHUF,20251013,122500,392.2,392.2,392.2,392.2
EURHUF,20251013,122600,392.2,392.3,392.2,392.3
EURHUF,20251013,122700,392.3,392.3,392.2,392.2
EURHUF,20251013,122800,392.1,392.2,392.1,392.2
EURHUF,20251013,122900,392.1,392.1,392.1,392.1
EURHUF,20251013,123000,392.0,392.0,392.0,392.0
EURHUF,20251013,123100,392.0,392.1,392.0,392.1
EURHUF,20251013,123200,392.0,392.0,392.0,392.0
EURHUF,20251013,123300,392.0,392.0,391.9,392.0
EURHUF,20251013,123400,392.1,392.1,392.1,392.1
EURHUF,20251013,123500,392.1,392.1,392.1,392.1
EURHUF,20251013,123600,392.1,392.1,392.0,392.1
EURHUF,20251013,123700,392.2,392.2,392.2,392.2
EURHUF,20251013,123800,392.1,392.2,392.1,392.2
EURHUF,20251013,123900,392.2,392.2,392.2,392.2
EURHUF,20251013,124000,392.2,392.2,392.2,392.2
EURHUF,20251013,124100,392.2,392.2,392.1,392.1
EURHUF,20251013,124200,392.1,392.1,392.1,392.1
EURHUF,20251013,124300,392.1,392.1,392.0,392.0
EURHUF,20251013,124400,392.1,392.1,392.0,392.0
EURHUF,20251013,124500,392.1,392.1,392.1,392.1
EURHUF,20251013,124600,392.1,392.2,392.1,392.2
EURHUF,20251013,124700,392.2,392.2,392.2,392.2
EURHUF,20251013,124800,392.2,392.2,392.2,392.2
EURHUF,20251013,124900,392.2,392.2,392.2,392.2
EURHUF,20251013,125000,392.2,392.2,392.2,392.2
EURHUF,20251013,125100,392.2,392.2,392.2,392.2
EURHUF,20251013,125200,392.2,392.2,392.2,392.2
EURHUF,20251013,125300,392.2,392.2,392.2,392.2
EURHUF,20251013,125400,392.2,392.2,392.2,392.2
EURHUF,20251013,125500,392.3,392.3,392.2,392.2
EURHUF,20251013,125600,392.1,392.1,392.1,392.1
EURHUF,20251013,125700,392.1,392.1,392.1,392.1
EURHUF,20251013,125800,392.1,392.1,392.1,392.1
EURHUF,20251013,125900,392.1,392.1,392.1,392.1
EURHUF,20251013,130000,392.0,392.0,392.0,392.0
EURHUF,20251013,130100,391.9,391.9,391.9,391.9
EURHUF,20251013,130200,392.0,392.0,392.0,392.0
EURHUF,20251013,130300,392.0,392.0,392.0,392.0
EURHUF,20251013,130400,391.9,392.0,391.9,392.0
EURHUF,20251013,130500,392.0,392.0,392.0,392.0
EURHUF,20251013,130600,392.1,392.2,392.1,392.2
EURHUF,20251013,130700,392.2,392.2,392.2,392.2
EURHUF,20251013,130800,392.1,392.2,392.1,392.2
EURHUF,20251013,130900,392.2,392.2,392.2,392.2
EURHUF,20251013,131000,392.2,392.2,392.2,392.2
EURHUF,20251013,131100,392.2,392.2,392.2,392.2
EURHUF,20251013,131200,392.2,392.2,392.2,392.2
EURHUF,20251013,131300,392.2,392.2,392.2,392.2
EURHUF,20251013,131400,392.2,392.2,392.2,392.2
EURHUF,20251013,131500,392.2,392.2,392.2,392.2
EURHUF,20251013,131600,392.3,392.3,392.2,392.2
EURHUF,20251013,131700,392.2,392.2,392.2,392.2
EURHUF,20251013,131800,392.2,392.2,392.2,392.2
EURHUF,20251013,131900,392.2,392.2,392.2,392.2
EURHUF,20251013,132000,392.2,392.2,392.2,392.2
EURHUF,20251013,132100,392.2,392.2,392.2,392.2
EURHUF,20251013,132200,392.2,392.2,392.2,392.2
EURHUF,20251013,132300,392.2,392.3,392.2,392.3
EURHUF,20251013,132400,392.3,392.3,392.3,392.3
EURHUF,20251013,132500,392.4,392.4,392.4,392.4
EURHUF,20251013,132600,392.4,392.5,392.4,392.5
EURHUF,20251013,132700,392.4,392.4,392.4,392.4
EURHUF,20251013,132800,392.4,392.4,392.4,392.4
EURHUF,20251013,132900,392.4,392.4,392.4,392.4
EURHUF,20251013,133000,392.3,392.5,392.3,392.5
EURHUF,20251013,133100,392.5,392.5,392.5,392.5
EURHUF,20251013,133200,392.5,392.5,392.4,392.4
EURHUF,20251013,133300,392.4,392.4,392.4,392.4
EURHUF,20251013,133400,392.5,392.5,392.5,392.5
EURHUF,20251013,133500,392.5,392.5,392.4,392.5
EURHUF,20251013,133600,392.5,392.5,392.4,392.4
EURHUF,20251013,133700,392.5,392.5,392.4,392.4
EURHUF,20251013,133800,392.4,392.4,392.4,392.4
EURHUF,20251013,133900,392.5,392.5,392.5,392.5
EURHUF,20251013,134000,392.5,392.5,392.5,392.5
EURHUF,20251013,134100,392.5,392.5,392.5,392.5
EURHUF,20251013,134200,392.5,392.5,392.4,392.4
EURHUF,20251013,134300,392.4,392.4,392.4,392.4
EURHUF,20251013,134400,392.3,392.3,392.3,392.3
EURHUF,20251013,134500,392.4,392.4,392.4,392.4
EURHUF,20251013,134600,392.4,392.5,392.4,392.4
EURHUF,20251013,134700,392.3,392.3,392.3,392.3
EURHUF,20251013,134800,392.3,392.3,392.3,392.3
EURHUF,20251013,134900,392.3,392.3,392.3,392.3
EURHUF,20251013,135000,392.4,392.4,392.4,392.4
EURHUF,20251013,135100,392.4,392.4,392.3,392.4
EURHUF,20251013,135200,392.4,392.4,392.4,392.4
EURHUF,20251013,135300,392.4,392.4,392.4,392.4
EURHUF,20251013,135400,392.5,392.5,392.4,392.4
EURHUF,20251013,135500,392.5,392.5,392.5,392.5
EURHUF,20251013,135600,392.4,392.4,392.4,392.4
EURHUF,20251013,135700,392.4,392.5,392.4,392.5
EURHUF,20251013,135800,392.6,392.6,392.5,392.6
EURHUF,20251013,135900,392.6,392.6,392.6,392.6
EURHUF,20251013,140000,392.6,392.7,392.6,392.6
EURHUF,20251013,140100,392.6,392.6,392.6,392.6
EURHUF,20251013,140200,392.7,392.7,392.7,392.7
EURHUF,20251013,140300,392.6,392.6,392.6,392.6
EURHUF,20251013,140400,392.6,392.6,392.5,392.5
EURHUF,20251013,140500,392.4,392.5,392.4,392.4
EURHUF,20251013,140600,392.5,392.5,392.4,392.4
EURHUF,20251013,140700,392.5,392.5,392.5,392.5
EURHUF,20251013,140800,392.5,392.5,392.5,392.5
EURHUF,20251013,140900,392.5,392.5,392.5,392.5
EURHUF,20251013,141000,392.5,392.6,392.5,392.5
EURHUF,20251013,141100,392.5,392.5,392.5,392.5
EURHUF,20251013,141200,392.5,392.5,392.5,392.5
EURHUF,20251013,141300,392.4,392.5,392.4,392.5
EURHUF,20251013,141400,392.5,392.5,392.5,392.5
EURHUF,20251013,141500,392.5,392.5,392.5,392.5
EURHUF,20251013,141600,392.5,392.5,392.3,392.3
EURHUF,20251013,141700,392.3,392.3,392.3,392.3
EURHUF,20251013,141800,392.2,392.2,392.1,392.2
EURHUF,20251013,141900,392.3,392.3,392.3,392.3
EURHUF,20251013,142000,392.3,392.3,392.3,392.3
EURHUF,20251013,142100,392.3,392.3,392.2,392.2
EURHUF,20251013,142200,392.3,392.3,392.3,392.3
EURHUF,20251013,142300,392.3,392.4,392.3,392.4
EURHUF,20251013,142400,392.4,392.4,392.4,392.4
EURHUF,20251013,142500,392.4,392.4,392.4,392.4
EURHUF,20251013,142600,392.3,392.3,392.3,392.3
EURHUF,20251013,142700,392.3,392.3,392.3,392.3
EURHUF,20251013,142800,392.3,392.3,392.3,392.3
EURHUF,20251013,142900,392.3,392.3,392.3,392.3
EURHUF,20251013,143000,392.4,392.4,392.4,392.4
EURHUF,20251013,143100,392.4,392.4,392.3,392.3
EURHUF,20251013,143200,392.4,392.4,392.3,392.3
EURHUF,20251013,143300,392.3,392.3,392.3,392.3
EURHUF,20251013,143400,392.2,392.3,392.2,392.3
EURHUF,20251013,143500,392.3,392.3,392.3,392.3
EURHUF,20251013,143600,392.3,392.3,392.3,392.3
EURHUF,20251013,143700,392.3,392.3,392.3,392.3
EURHUF,20251013,143800,392.3,392.3,392.3,392.3
EURHUF,20251013,143900,392.3,392.3,392.3,392.3
EURHUF,20251013,144000,392.2,392.3,392.2,392.3
EURHUF,20251013,144100,392.3,392.3,392.3,392.3
EURHUF,20251013,144200,392.3,392.3,392.2,392.3
EURHUF,20251013,144300,392.3,392.3,392.3,392.3
EURHUF,20251013,144400,392.3,392.3,392.2,392.2
EURHUF,20251013,144500,392.2,392.2,392.2,392.2
EURHUF,20251013,144600,392.3,392.3,392.2,392.2
EURHUF,20251013,144700,392.2,392.2,392.2,392.2
EURHUF,20251013,144800,392.2,392.2,392.1,392.1
EURHUF,20251013,144900,392.1,392.1,392.1,392.1
EURHUF,20251013,145000,392.2,392.2,392.2,392.2
EURHUF,20251013,145100,392.2,392.3,392.2,392.2
EURHUF,20251013,145200,392.3,392.3,392.3,392.3
EURHUF,20251013,145300,392.3,392.3,392.3,392.3
EURHUF,20251013,145400,392.3,392.3,392.2,392.2
EURHUF,20251013,145500,392.2,392.2,392.2,392.2
EURHUF,20251013,145600,392.1,392.2,392.1,392.2
EURHUF,20251013,145700,392.2,392.3,392.2,392.3
EURHUF,20251013,145800,392.2,392.2,392.2,392.2
EURHUF,20251013,145900,392.2,392.2,392.2,392.2
EURHUF,20251013,150000,392.2,392.3,392.2,392.3
EURHUF,20251013,150100,392.2,392.2,392.2,392.2
EURHUF,20251013,150200,392.2,392.2,392.2,392.2
EURHUF,20251013,150300,392.2,392.2,392.2,392.2
EURHUF,20251013,150400,392.2,392.2,392.1,392.1
EURHUF,20251013,150500,392.0,392.0,392.0,392.0
EURHUF,20251013,150600,392.1,392.1,392.0,392.0
EURHUF,20251013,150700,392.0,392.0,392.0,392.0
EURHUF,20251013,150800,392.0,392.1,392.0,392.1
EURHUF,20251013,150900,392.2,392.2,392.1,392.1
EURHUF,20251013,151000,392.0,392.1,392.0,392.0
EURHUF,20251013,151100,392.0,392.1,392.0,392.0
EURHUF,20251013,151200,392.1,392.1,392.1,392.1
EURHUF,20251013,151300,392.1,392.1,392.1,392.1
EURHUF,20251013,151400,392.1,392.1,392.1,392.1
EURHUF,20251013,151500,392.1,392.1,392.1,392.1
EURHUF,20251013,151600,392.1,392.1,392.1,392.1
EURHUF,20251013,151700,392.1,392.1,392.1,392.1
EURHUF,20251013,151800,392.1,392.1,392.1,392.1
EURHUF,20251013,151900,392.1,392.1,392.1,392.1
EURHUF,20251013,152000,392.1,392.1,392.1,392.1
EURHUF,20251013,152100,392.1,392.1,392.1,392.1
EURHUF,20251013,152200,392.1,392.1,392.1,392.1
EURHUF,20251013,152300,392.0,392.0,392.0,392.0
EURHUF,20251013,152400,392.0,392.1,392.0,392.1
EURHUF,20251013,152500,392.1,392.1,392.1,392.1
EURHUF,20251013,152600,392.2,392.2,392.2,392.2
EURHUF,20251013,152700,392.1,392.1,392.1,392.1
EURHUF,20251013,152800,392.1,392.1,392.0,392.0
EURHUF,20251013,152900,392.0,392.0,392.0,392.0
EURHUF,20251013,153000,392.0,392.0,392.0,392.0
EURHUF,20251013,153100,392.0,392.1,392.0,392.1
EURHUF,20251013,153200,392.0,392.1,391.9,391.9
EURHUF,20251013,153300,392.0,392.0,391.9,391.9
EURHUF,20251013,153400,391.9,392.0,391.9,392.0
EURHUF,20251013,153500,391.9,392.0,391.9,392.0
EURHUF,20251013,153600,391.9,391.9,391.9,391.9
EURHUF,20251013,153700,391.9,392.0,391.9,391.9
EURHUF,20251013,153800,391.8,391.8,391.7,391.7
EURHUF,20251013,153900,391.8,391.8,391.8,391.8
EURHUF,20251013,154000,391.8,391.8,391.8,391.8
EURHUF,20251013,154100,391.8,391.8,391.8,391.8
EURHUF,20251013,154200,391.9,391.9,391.9,391.9
EURHUF,20251013,154300,391.9,391.9,391.9,391.9
EURHUF,20251013,154400,391.8,391.9,391.8,391.9
EURHUF,20251013,154500,391.9,391.9,391.9,391.9
EURHUF,20251013,154600,391.9,391.9,391.9,391.9
EURHUF,20251013,154700,391.9,391.9,391.9,391.9
EURHUF,20251013,154800,391.8,391.9,391.8,391.9
EURHUF,20251013,154900,391.9,391.9,391.9,391.9
EURHUF,20251013,155000,391.9,391.9,391.9,391.9
EURHUF,20251013,155100,391.8,391.8,391.7,391.7
EURHUF,20251013,155200,391.8,391.8,391.7,391.7
EURHUF,20251013,155300,391.8,391.8,391.8,391.8
EURHUF,20251013,155400,391.8,391.8,391.8,391.8
EURHUF,20251013,155500,391.9,391.9,391.8,391.9
EURHUF,20251013,155600,391.8,391.9,391.8,391.9
EURHUF,20251013,155700,391.8,391.8,391.8,391.8
EURHUF,20251013,155800,391.9,391.9,391.8,391.9
EURHUF,20251013,155900,391.8,391.9,391.8,391.9
EURHUF,20251013,160000,391.8,391.8,391.7,391.7
EURHUF,20251013,160100,391.6,391.7,391.6,391.7
EURHUF,20251013,160200,391.6,391.6,391.6,391.6
EURHUF,20251013,160300,391.6,391.6,391.5,391.5
EURHUF,20251013,160400,391.6,391.6,391.6,391.6
EURHUF,20251013,160500,391.6,391.6,391.5,391.5
EURHUF,20251013,160600,391.6,391.6,391.6,391.6
EURHUF,20251013,160700,391.6,391.6,391.6,391.6
EURHUF,20251013,160800,391.6,391.6,391.5,391.5
EURHUF,20251013,160900,391.6,391.6,391.5,391.5
EURHUF,20251013,161000,391.6,391.6,391.6,391.6
EURHUF,20251013,161100,391.6,391.6,391.6,391.6
EURHUF,20251013,161200,391.6,391.6,391.6,391.6
EURHUF,20251013,161300,391.7,391.7,391.6,391.6
EURHUF,20251013,161400,391.6,391.6,391.5,391.5
EURHUF,20251013,161500,391.5,391.5,391.5,391.5
EURHUF,20251013,161600,391.5,391.5,391.5,391.5
EURHUF,20251013,161700,391.5,391.7,391.5,391.7
EURHUF,20251013,161800,391.6,391.6,391.5,391.5
EURHUF,20251013,161900,391.5,391.6,391.5,391.6
EURHUF,20251013,162000,391.5,391.5,391.5,391.5
EURHUF,20251013,162100,391.5,391.5,391.5,391.5
EURHUF,20251013,162200,391.5,391.6,391.5,391.6
EURHUF,20251013,162300,391.6,391.6,391.6,391.6
EURHUF,20251013,162400,391.6,391.6,391.6,391.6
EURHUF,20251013,162500,391.6,391.6,391.6,391.6
EURHUF,20251013,162600,391.5,391.5,391.5,391.5
EURHUF,20251013,162700,391.5,391.6,391.5,391.5
EURHUF,20251013,162800,391.5,391.5,391.5,391.5
EURHUF,20251013,162900,391.5,391.5,391.5,391.5
EURHUF,20251013,163000,391.5,391.5,391.5,391.5
EURHUF,20251013,163100,391.6,391.6,391.6,391.6
EURHUF,20251013,163200,391.5,391.6,391.5,391.6
EURHUF,20251013,163300,391.6,391.6,391.6,391.6
EURHUF,20251013,163400,391.6,391.6,391.6,391.6
EURHUF,20251013,163500,391.5,391.5,391.5,391.5
EURHUF,20251013,163600,391.6,391.6,391.6,391.6
EURHUF,20251013,163700,391.5,391.5,391.5,391.5
EURHUF,20251013,163800,391.5,391.5,391.4,391.4
EURHUF,20251013,163900,391.4,391.5,391.4,391.5
EURHUF,20251013,164000,391.4,391.4,391.3,391.3
EURHUF,20251013,164100,391.3,391.3,391.3,391.3
EURHUF,20251013,164200,391.3,391.4,391.3,391.4
EURHUF,20251013,164300,391.4,391.4,391.4,391.4
EURHUF,20251013,164400,391.3,391.3,391.3,391.3
EURHUF,20251013,164500,391.3,391.4,391.3,391.4
EURHUF,20251013,164600,391.5,391.5,391.5,391.5
EURHUF,20251013,164700,391.6,391.6,391.5,391.5
EURHUF,20251013,164800,391.6,391.6,391.6,391.6
EURHUF,20251013,164900,391.7,391.7,391.7,391.7
EURHUF,20251013,165000,391.7,391.7,391.7,391.7
EURHUF,20251013,165100,391.7,391.7,391.7,391.7
EURHUF,20251013,165200,391.7,391.7,391.6,391.6
EURHUF,20251013,165300,391.7,391.7,391.7,391.7
EURHUF,20251013,165400,391.7,391.7,391.7,391.7
EURHUF,20251013,165500,391.7,391.7,391.7,391.7
EURHUF,20251013,165600,391.7,391.7,391.6,391.7
EURHUF,20251013,165700,391.7,391.8,391.7,391.8
EURHUF,20251013,165800,391.8,391.8,391.8,391.8
EURHUF,20251013,165900,391.9,391.9,391.8,391.8
EURHUF,20251013,170000,391.9,391.9,391.9,391.9
EURHUF,20251013,170100,391.9,391.9,391.8,391.8
EURHUF,20251013,170200,391.8,391.8,391.8,391.8
EURHUF,20251013,170300,391.8,391.8,391.7,391.7
EURHUF,20251013,170400,391.7,391.8,391.7,391.7
EURHUF,20251013,170500,391.7,391.7,391.7,391.7
EURHUF,20251013,170600,391.6,391.8,391.6,391.7
EURHUF,20251013,170700,391.8,391.8,391.7,391.7
EURHUF,20251013,170800,391.8,391.8,391.8,391.8
EURHUF,20251013,170900,391.8,391.8,391.8,391.8
EURHUF,20251013,171000,391.8,391.8,391.8,391.8
EURHUF,20251013,171100,391.8,391.8,391.8,391.8
EURHUF,20251013,171200,391.7,391.8,391.7,391.8
EURHUF,20251013,171300,391.8,391.9,391.8,391.9
EURHUF,20251013,171400,391.8,391.8,391.7,391.7
EURHUF,20251013,171500,391.6,391.6,391.6,391.6
EURHUF,20251013,171600,391.7,391.7,391.7,391.7
EURHUF,20251013,171700,391.7,391.7,391.7,391.7
EURHUF,20251013,171800,391.7,391.7,391.6,391.7
EURHUF,20251013,171900,391.7,391.7,391.7,391.7
EURHUF,20251013,172000,391.7,391.7,391.7,391.7
EURHUF,20251013,172100,391.6,391.7,391.6,391.7
EURHUF,20251013,172200,391.7,391.7,391.7,391.7
EURHUF,20251013,172300,391.8,391.8,391.7,391.7
EURHUF,20251013,172400,391.7,391.7,391.7,391.7
EURHUF,20251013,172500,391.7,391.7,391.7,391.7
EURHUF,20251013,172600,391.7,391.7,391.7,391.7
EURHUF,20251013,172700,391.7,391.7,391.7,391.7
EURHUF,20251013,172800,391.7,391.7,391.6,391.6
EURHUF,20251013,172900,391.7,391.7,391.6,391.6
EURHUF,20251013,173000,391.6,391.6,391.6,391.6
EURHUF,20251013,173100,391.6,391.7,391.6,391.7
EURHUF,20251013,173200,391.8,391.8,391.8,391.8
EURHUF,20251013,173300,391.8,391.8,391.7,391.7
EURHUF,20251013,173400,391.7,391.7,391.7,391.7
EURHUF,20251013,173500,391.7,391.7,391.7,391.7
EURHUF,20251013,173600,391.7,391.7,391.7,391.7
EURHUF,20251013,173700,391.7,391.7,391.7,391.7
EURHUF,20251013,173800,391.7,391.7,391.7,391.7
EURHUF,20251013,173900,391.7,391.7,391.7,391.7
EURHUF,20251013,174000,391.6,391.6,391.6,391.6
EURHUF,20251013,174100,391.6,391.6,391.6,391.6
EURHUF,20251013,174200,391.7,391.7,391.7,391.7
EURHUF,20251013,174300,391.7,391.7,391.7,391.7
EURHUF,20251013,174400,391.7,391.7,391.7,391.7
EURHUF,20251013,174500,391.7,391.7,391.7,391.7
EURHUF,20251013,174600,391.7,391.7,391.7,391.7
EURHUF,20251013,174700,391.7,391.7,391.7,391.7
EURHUF,20251013,174800,391.7,391.8,391.7,391.8
EURHUF,20251013,174900,391.8,391.8,391.8,391.8
EURHUF,20251013,175000,391.7,391.7,391.7,391.7
EURHUF,20251013,175100,391.7,391.7,391.7,391.7
EURHUF,20251013,175200,391.7,391.7,391.7,391.7
EURHUF,20251013,175300,391.7,391.8,391.7,391.8
EURHUF,20251013,175400,391.8,391.8,391.8,391.8
EURHUF,20251013,175500,391.7,391.7,391.7,391.7
EURHUF,20251013,175600,391.8,391.8,391.8,391.8
EURHUF,20251013,175700,391.8,391.8,391.8,391.8
EURHUF,20251013,175800,391.8,391.8,391.8,391.8
EURHUF,20251013,175900,391.8,391.8,391.8,391.8
EURHUF,20251013,180000,391.8,391.8,391.8,391.8
EURHUF,20251013,180100,391.7,391.7,391.6,391.6
EURHUF,20251013,180200,391.6,391.6,391.6,391.6
EURHUF,20251013,180300,391.6,391.6,391.6,391.6
EURHUF,20251013,180400,391.6,391.6,391.6,391.6
EURHUF,20251013,180500,391.6,391.6,391.6,391.6
EURHUF,20251013,180600,391.7,391.7,391.6,391.6
EURHUF,20251013,180700,391.6,391.6,391.6,391.6
EURHUF,20251013,180800,391.6,391.6,391.6,391.6
EURHUF,20251013,180900,391.6,391.6,391.5,391.6
EURHUF,20251013,181000,391.5,391.5,391.5,391.5
EURHUF,20251013,181100,391.5,391.5,391.5,391.5
EURHUF,20251013,181200,391.5,391.5,391.5,391.5
EURHUF,20251013,181300,391.5,391.6,391.5,391.6
EURHUF,20251013,181400,391.6,391.6,391.6,391.6
EURHUF,20251013,181500,391.7,391.7,391.7,391.7
EURHUF,20251013,181600,391.7,391.7,391.7,391.7
EURHUF,20251013,181700,391.7,391.7,391.7,391.7
EURHUF,20251013,181800,391.7,391.7,391.7,391.7
EURHUF,20251013,181900,391.7,391.7,391.7,391.7
EURHUF,20251013,182000,391.7,391.7,391.7,391.7
EURHUF,20251013,182100,391.7,391.7,391.7,391.7
EURHUF,20251013,182200,391.7,391.7,391.7,391.7
EURHUF,20251013,182300,391.7,391.8,391.6,391.8
EURHUF,20251013,182400,391.8,391.8,391.8,391.8
EURHUF,20251013,182500,391.7,391.8,391.7,391.7
EURHUF,20251013,182600,391.7,391.7,391.7,391.7
EURHUF,20251013,182700,391.7,391.7,391.7,391.7
EURHUF,20251013,182800,391.7,391.7,391.7,391.7
EURHUF,20251013,182900,391.7,391.7,391.7,391.7
EURHUF,20251013,183000,391.7,391.7,391.7,391.7
EURHUF,20251013,183100,391.7,391.7,391.7,391.7
EURHUF,20251013,183200,391.7,391.7,391.6,391.6
EURHUF,20251013,183300,391.7,391.7,391.7,391.7
EURHUF,20251013,183400,391.7,391.8,391.7,391.8
EURHUF,20251013,183500,391.7,391.7,391.7,391.7
EURHUF,20251013,183600,391.7,391.7,391.7,391.7
EURHUF,20251013,183700,391.7,391.7,391.6,391.6
EURHUF,20251013,183800,391.7,391.7,391.7,391.7
EURHUF,20251013,183900,391.6,391.6,391.6,391.6
EURHUF,20251013,184000,391.6,391.6,391.6,391.6
EURHUF,20251013,184100,391.6,391.6,391.6,391.6
EURHUF,20251013,184200,391.6,391.6,391.6,391.6
EURHUF,20251013,184300,391.6,391.7,391.6,391.7
EURHUF,20251013,184400,391.7,391.7,391.7,391.7
EURHUF,20251013,184500,391.7,391.7,391.7,391.7
EURHUF,20251013,184600,391.7,391.7,391.7,391.7
EURHUF,20251013,184700,391.8,391.8,391.8,391.8
EURHUF,20251013,184800,391.8,391.8,391.8,391.8
EURHUF,20251013,184900,391.8,391.8,391.8,391.8
EURHUF,20251013,185000,391.8,391.8,391.8,391.8
EURHUF,20251013,185100,391.8,391.8,391.8,391.8
EURHUF,20251013,185200,391.8,391.8,391.7,391.7
EURHUF,20251013,185300,391.7,391.7,391.7,391.7
EURHUF,20251013,185400,391.6,391.6,391.6,391.6
EURHUF,20251013,185500,391.6,391.6,391.6,391.6
EURHUF,20251013,185600,391.6,391.6,391.6,391.6
EURHUF,20251013,185700,391.6,391.6,391.6,391.6
EURHUF,20251013,185800,391.6,391.6,391.6,391.6
EURHUF,20251013,185900,391.6,391.6,391.6,391.6
EURHUF,20251013,190000,391.6,391.6,391.6,391.6
EURHUF,20251013,190100,391.6,391.7,391.6,391.6
EURHUF,20251013,190200,391.7,391.7,391.7,391.7
EURHUF,20251013,190300,391.7,391.7,391.6,391.6
EURHUF,20251013,190400,391.6,391.7,391.6,391.7
EURHUF,20251013,190500,391.7,391.7,391.7,391.7
EURHUF,20251013,190600,391.6,391.6,391.6,391.6
EURHUF,20251013,190700,391.6,391.7,391.6,391.7
EURHUF,20251013,190800,391.7,391.7,391.7,391.7
EURHUF,20251013,190900,391.6,391.6,391.6,391.6
EURHUF,20251013,191000,391.6,391.6,391.6,391.6
EURHUF,20251013,191100,391.6,391.6,391.6,391.6
EURHUF,20251013,191200,391.6,391.6,391.6,391.6
EURHUF,20251013,191300,391.6,391.6,391.6,391.6
EURHUF,20251013,191400,391.6,391.6,391.6,391.6
EURHUF,20251013,191500,391.6,391.7,391.6,391.7
EURHUF,20251013,191600,391.7,391.7,391.7,391.7
EURHUF,20251013,191700,391.7,391.7,391.7,391.7
EURHUF,20251013,191800,391.6,391.6,391.6,391.6
EURHUF,20251013,191900,391.6,391.6,391.6,391.6
EURHUF,20251013,192000,391.6,391.6,391.6,391.6
EURHUF,20251013,192100,391.6,391.6,391.6,391.6
EURHUF,20251013,192200,391.6,391.6,391.6,391.6
EURHUF,20251013,192300,391.6,391.7,391.6,391.7
EURHUF,20251013,192400,391.7,391.7,391.7,391.7
EURHUF,20251013,192500,391.6,391.6,391.6,391.6
EURHUF,20251013,192600,391.6,391.6,391.6,391.6
EURHUF,20251013,192700,391.6,391.6,391.6,391.6
EURHUF,20251013,192800,391.6,391.7,391.6,391.7
EURHUF,20251013,192900,391.7,391.7,391.7,391.7
EURHUF,20251013,193000,391.7,391.7,391.7,391.7
EURHUF,20251013,193100,391.6,391.6,391.6,391.6
EURHUF,20251013,193200,391.6,391.6,391.6,391.6
EURHUF,20251013,193300,391.6,391.6,391.6,391.6
EURHUF,20251013,193400,391.6,391.6,391.6,391.6
EURHUF,20251013,193500,391.6,391.6,391.6,391.6
EURHUF,20251013,193600,391.7,391.7,391.7,391.7
EURHUF,20251013,193700,391.6,391.6,391.6,391.6
EURHUF,20251013,193800,391.6,391.6,391.6,391.6
EURHUF,20251013,193900,391.6,391.6,391.6,391.6
EURHUF,20251013,194000,391.6,391.6,391.6,391.6
EURHUF,20251013,194100,391.6,391.6,391.5,391.5
EURHUF,20251013,194200,391.5,391.5,391.5,391.5
EURHUF,20251013,194300,391.5,391.6,391.5,391.6
EURHUF,20251013,194400,391.6,391.6,391.5,391.5
EURHUF,20251013,194500,391.5,391.5,391.5,391.5
EURHUF,20251013,194600,391.5,391.5,391.5,391.5
EURHUF,20251013,194700,391.5,391.5,391.5,391.5
EURHUF,20251013,194800,391.6,391.6,391.6,391.6
EURHUF,20251013,194900,391.6,391.6,391.5,391.6
EURHUF,20251013,195000,391.6,391.7,391.6,391.7
EURHUF,20251013,195100,391.7,391.7,391.7,391.7
EURHUF,20251013,195200,391.7,391.7,391.7,391.7
EURHUF,20251013,195300,391.7,391.7,391.7,391.7
EURHUF,20251013,195400,391.7,391.7,391.7,391.7
EURHUF,20251013,195500,391.8,391.8,391.6,391.6
EURHUF,20251013,195600,391.6,391.6,391.6,391.6
EURHUF,20251013,195700,391.6,391.6,391.6,391.6
EURHUF,20251013,195800,391.6,391.6,391.6,391.6
EURHUF,20251013,195900,391.6,391.6,391.6,391.6
EURHUF,20251013,200000,391.6,391.6,391.6,391.6
EURHUF,20251013,200100,391.6,391.6,391.6,391.6
EURHUF,20251013,200200,391.6,391.6,391.6,391.6
EURHUF,20251013,200300,391.6,391.6,391.6,391.6
EURHUF,20251013,200400,391.6,391.6,391.6,391.6
EURHUF,20251013,200500,391.6,391.6,391.6,391.6
EURHUF,20251013,200600,391.6,391.6,391.6,391.6
EURHUF,20251013,200700,391.6,391.6,391.6,391.6
EURHUF,20251013,200800,391.6,391.7,391.6,391.7
EURHUF,20251013,200900,391.7,391.7,391.7,391.7
EURHUF,20251013,201000,391.7,391.7,391.7,391.7
EURHUF,20251013,201100,391.7,391.7,391.7,391.7
EURHUF,20251013,201200,391.6,391.7,391.6,391.7
EURHUF,20251013,201300,391.7,391.7,391.7,391.7
EURHUF,20251013,201400,391.7,391.7,391.7,391.7
EURHUF,20251013,201500,391.7,391.7,391.7,391.7
EURHUF,20251013,201600,391.7,391.7,391.7,391.7
EURHUF,20251013,201700,391.7,391.7,391.7,391.7
EURHUF,20251013,201800,391.7,391.7,391.7,391.7
EURHUF,20251013,201900,391.7,391.7,391.7,391.7
EURHUF,20251013,202000,391.7,391.7,391.7,391.7
EURHUF,20251013,202100,391.7,391.7,391.7,391.7
EURHUF,20251013,202200,391.7,391.7,391.7,391.7
EURHUF,20251013,202300,391.7,391.7,391.7,391.7
EURHUF,20251013,202400,391.7,391.7,391.7,391.7
EURHUF,20251013,202500,391.7,391.7,391.7,391.7
EURHUF,20251013,202600,391.7,391.7,391.7,391.7
EURHUF,20251013,202700,391.6,391.6,391.6,391.6
EURHUF,20251013,202800,391.6,391.6,391.6,391.6
EURHUF,20251013,202900,391.6,391.6,391.6,391.6
EURHUF,20251013,203000,391.6,391.6,391.6,391.6
EURHUF,20251013,203100,391.6,391.6,391.6,391.6
EURHUF,20251013,203200,391.6,391.6,391.6,391.6
EURHUF,20251013,203300,391.6,391.6,391.5,391.5
EURHUF,20251013,203400,391.6,391.7,391.6,391.6
EURHUF,20251013,203500,391.7,391.7,391.7,391.7
EURHUF,20251013,203600,391.7,391.7,391.7,391.7
EURHUF,20251013,203700,391.7,391.7,391.6,391.6
EURHUF,20251013,203800,391.6,391.6,391.6,391.6
EURHUF,20251013,203900,391.6,391.6,391.6,391.6
EURHUF,20251013,204000,391.6,391.6,391.6,391.6
EURHUF,20251013,204100,391.6,391.6,391.6,391.6
EURHUF,20251013,204200,391.6,391.6,391.6,391.6
EURHUF,20251013,204300,391.6,391.6,391.6,391.6
EURHUF,20251013,204400,391.6,391.6,391.5,391.5
EURHUF,20251013,204500,391.5,391.6,391.5,391.6
EURHUF,20251013,204600,391.6,391.6,391.6,391.6
EURHUF,20251013,204700,391.6,391.6,391.6,391.6
EURHUF,20251013,204800,391.6,391.6,391.6,391.6
EURHUF,20251013,204900,391.6,391.6,391.6,391.6
EURHUF,20251013,205000,391.5,391.6,391.5,391.6
EURHUF,20251013,205100,391.6,391.6,391.6,391.6
EURHUF,20251013,205200,391.6,391.6,391.6,391.6
EURHUF,20251013,205300,391.6,391.6,391.6,391.6
EURHUF,20251013,205400,391.6,391.6,391.6,391.6
EURHUF,20251013,205500,391.6,391.6,391.6,391.6
EURHUF,20251013,205600,391.6,391.6,391.6,391.6
EURHUF,20251013,205700,391.7,391.7,391.6,391.6
EURHUF,20251013,205800,391.6,391.6,391.6,391.6
EURHUF,20251013,205900,391.7,391.7,391.7,391.7
EURHUF,20251013,210000,391.7,391.7,391.6,391.6
EURHUF,20251013,210100,391.7,391.7,391.6,391.6
EURHUF,20251013,210200,391.6,391.6,391.6,391.6
EURHUF,20251013,210300,391.6,391.6,391.6,391.6
EURHUF,20251013,210400,391.6,391.6,391.6,391.6
EURHUF,20251013,210500,391.6,391.7,391.6,391.7
EURHUF,20251013,210600,391.7,391.7,391.7,391.7
EURHUF,20251013,210700,391.7,391.7,391.7,391.7
EURHUF,20251013,210800,391.7,391.7,391.7,391.7
EURHUF,20251013,210900,391.7,391.7,391.7,391.7
EURHUF,20251013,211000,391.7,391.7,391.7,391.7
EURHUF,20251013,211100,391.7,391.7,391.7,391.7
EURHUF,20251013,211200,391.7,391.7,391.7,391.7
EURHUF,20251013,211300,391.6,391.6,391.6,391.6
EURHUF,20251013,211400,391.7,391.7,391.7,391.7
EURHUF,20251013,211500,391.7,391.7,391.7,391.7
EURHUF,20251013,211600,391.7,391.7,391.7,391.7
EURHUF,20251013,211700,391.7,391.7,391.7,391.7
EURHUF,20251013,211800,391.7,391.7,391.7,391.7
EURHUF,20251013,211900,391.7,391.7,391.7,391.7
EURHUF,20251013,212000,391.7,391.7,391.7,391.7
EURHUF,20251013,212100,391.7,391.7,391.7,391.7
EURHUF,20251013,212200,391.7,391.7,391.7,391.7
EURHUF,20251013,212300,391.7,391.7,391.7,391.7
EURHUF,20251013,212400,391.7,391.7,391.7,391.7
EURHUF,20251013,212500,391.7,391.7,391.7,391.7
EURHUF,20251013,212600,391.7,391.7,391.7,391.7
EURHUF,20251013,212700,391.7,391.7,391.7,391.7
EURHUF,20251013,212800,391.7,391.7,391.7,391.7
EURHUF,20251013,212900,391.7,391.7,391.7,391.7
EURHUF,20251013,213000,391.7,391.7,391.7,391.7
EURHUF,20251013,213100,391.7,391.7,391.7,391.7
EURHUF,20251013,213200,391.7,391.7,391.7,391.7
EURHUF,20251013,213300,391.7,391.7,391.7,391.7
EURHUF,20251013,213400,391.7,391.7,391.7,391.7
EURHUF,20251013,213500,391.7,391.7,391.7,391.7
EURHUF,20251013,213600,391.7,391.7,391.6,391.6
EURHUF,20251013,213700,391.6,391.6,391.6,391.6
EURHUF,20251013,213800,391.6,391.6,391.6,391.6
EURHUF,20251013,213900,391.6,391.6,391.6,391.6
EURHUF,20251013,214000,391.6,391.6,391.6,391.6
EURHUF,20251013,214100,391.6,391.7,391.6,391.7
EURHUF,20251013,214200,391.6,391.6,391.6,391.6
EURHUF,20251013,214300,391.6,391.6,391.6,391.6
EURHUF,20251013,214400,391.6,391.6,391.6,391.6
EURHUF,20251013,214500,391.6,391.6,391.6,391.6
EURHUF,20251013,214600,391.6,391.6,391.6,391.6
EURHUF,20251013,214700,391.6,391.6,391.6,391.6
EURHUF,20251013,214800,391.6,391.6,391.6,391.6
EURHUF,20251013,214900,391.6,391.6,391.6,391.6
EURHUF,20251013,215000,391.6,391.6,391.6,391.6
EURHUF,20251013,215100,391.6,391.6,391.6,391.6
EURHUF,20251013,215200,391.6,391.6,391.6,391.6
EURHUF,20251013,215300,391.6,391.6,391.6,391.6
EURHUF,20251013,215400,391.6,391.6,391.6,391.6
EURHUF,20251013,215500,391.6,391.6,391.6,391.6
EURHUF,20251013,215600,391.6,391.6,391.6,391.6
EURHUF,20251013,215700,391.6,391.6,391.6,391.6
EURHUF,20251013,215800,391.6,391.6,391.6,391.6
EURHUF,20251013,215900,391.6,391.6,391.6,391.6
EURHUF,20251013,220000,391.6,391.6,391.6,391.6
EURHUF,20251013,220100,391.5,391.5,391.5,391.5
EURHUF,20251013,220200,391.5,391.5,391.4,391.4
EURHUF,20251013,220300,391.5,391.5,391.5,391.5
EURHUF,20251013,220400,391.5,391.5,391.5,391.5
EURHUF,20251013,220500,391.5,391.5,391.5,391.5
EURHUF,20251013,220600,391.5,391.5,391.5,391.5
EURHUF,20251013,220700,391.5,391.5,391.4,391.4
EURHUF,20251013,220800,391.4,391.4,391.4,391.4
EURHUF,20251013,220900,391.4,391.4,391.4,391.4
EURHUF,20251013,221000,391.4,391.4,391.4,391.4
EURHUF,20251013,221100,391.4,391.4,391.4,391.4
EURHUF,20251013,221200,391.4,391.4,391.4,391.4
EURHUF,20251013,221300,391.4,391.4,391.4,391.4
EURHUF,20251013,221400,391.4,391.4,391.4,391.4
EURHUF,20251013,221500,391.4,391.4,391.4,391.4
EURHUF,20251013,221600,391.4,391.4,391.4,391.4
EURHUF,20251013,221700,391.4,391.4,391.4,391.4
EURHUF,20251013,221800,391.4,391.4,391.4,391.4
EURHUF,20251013,221900,391.4,391.4,391.4,391.4
EURHUF,20251013,222000,391.4,391.4,391.4,391.4
EURHUF,20251013,222100,391.4,391.4,391.4,391.4
EURHUF,20251013,222200,391.4,391.4,391.4,391.4
EURHUF,20251013,222300,391.4,391.4,391.4,391.4
EURHUF,20251013,222400,391.4,391.4,391.4,391.4
EURHUF,20251013,222500,391.4,391.4,391.4,391.4
EURHUF,20251013,222600,391.4,391.4,391.4,391.4
EURHUF,20251013,222700,391.4,391.4,391.4,391.4
EURHUF,20251013,222800,391.3,391.3,391.3,391.3
EURHUF,20251013,222900,391.3,391.3,391.3,391.3
EURHUF,20251013,223000,391.3,391.3,391.3,391.3
EURHUF,20251013,223100,391.3,391.3,391.3,391.3
EURHUF,20251013,223200,391.3,391.3,391.3,391.3
EURHUF,20251013,223300,391.3,391.3,391.3,391.3
EURHUF,20251013,223400,391.3,391.3,391.3,391.3
EURHUF,20251013,223500,391.3,391.4,391.3,391.4
EURHUF,20251013,223600,391.4,391.4,391.4,391.4
EURHUF,20251013,223700,391.4,391.4,391.4,391.4
EURHUF,20251013,223800,391.4,391.4,391.4,391.4
EURHUF,20251013,223900,391.4,391.4,391.4,391.4
EURHUF,20251013,224000,391.4,391.4,391.4,391.4
EURHUF,20251013,224100,391.4,391.4,391.4,391.4
EURHUF,20251013,224200,391.4,391.4,391.4,391.4
EURHUF,20251013,224300,391.4,391.4,391.4,391.4
EURHUF,20251013,224400,391.4,391.4,391.4,391.4
EURHUF,20251013,224500,391.4,391.4,391.4,391.4
EURHUF,20251013,224600,391.4,391.4,391.3,391.3
EURHUF,20251013,224700,391.3,391.3,391.3,391.3
EURHUF,20251013,224800,391.3,391.3,391.3,391.3
EURHUF,20251013,224900,391.5,391.5,391.5,391.5
EURHUF,20251013,225000,391.5,391.5,391.5,391.5
EURHUF,20251013,225100,391.5,391.5,391.5,391.5
EURHUF,20251013,225200,391.5,391.5,391.5,391.5
EURHUF,20251013,225300,391.5,391.5,391.5,391.5
EURHUF,20251013,225400,391.5,391.5,391.5,391.5
EURHUF,20251013,225500,391.5,391.5,391.5,391.5
EURHUF,20251013,225600,391.5,391.5,391.5,391.5
EURHUF,20251013,225700,391.5,391.5,391.5,391.5
EURHUF,20251013,225800,391.6,391.6,391.6,391.6
EURHUF,20251013,225900,391.6,391.6,391.5,391.5
EURHUF,20251013,230000,391.5,391.5,391.5,391.5
EURHUF,20251013,230100,391.5,391.5,391.5,391.5
EURHUF,20251013,230200,391.5,391.5,391.5,391.5
EURHUF,20251013,230300,391.5,391.5,391.5,391.5
EURHUF,20251013,230400,391.5,391.5,391.5,391.5
EURHUF,20251013,230500,391.5,391.5,391.5,391.5
EURHUF,20251013,230600,391.5,391.5,391.5,391.5
EURHUF,20251013,230700,391.5,391.5,391.5,391.5
EURHUF,20251013,230800,391.5,391.5,391.5,391.5
EURHUF,20251013,230900,391.5,391.5,391.5,391.5
EURHUF,20251013,231000,391.5,391.5,391.5,391.5
EURHUF,20251013,231100,391.5,391.5,391.5,391.5
EURHUF,20251013,231200,391.5,391.5,391.5,391.5
EURHUF,20251013,231300,391.5,391.5,391.5,391.5
EURHUF,20251013,231400,391.5,391.5,391.5,391.5
EURHUF,20251013,231500,391.5,391.5,391.5,391.5
EURHUF,20251013,231600,391.5,391.5,391.5,391.5
EURHUF,20251013,231700,391.5,391.6,391.5,391.6
EURHUF,20251013,231800,391.6,391.6,391.6,391.6
EURHUF,20251013,231900,391.6,391.6,391.6,391.6
EURHUF,20251013,232000,391.6,391.6,391.6,391.6
EURHUF,20251013,232100,391.6,391.6,391.6,391.6
EURHUF,20251013,232200,391.6,391.6,391.6,391.6
EURHUF,20251013,232300,391.6,391.6,391.6,391.6
EURHUF,20251013,232400,391.6,391.6,391.6,391.6
EURHUF,20251013,232500,391.6,391.6,391.6,391.6
EURHUF,20251013,232600,391.6,391.6,391.6,391.6
EURHUF,20251013,232700,391.6,391.6,391.6,391.6
EURHUF,20251013,232800,391.6,391.6,391.6,391.6
EURHUF,20251013,232900,391.6,391.6,391.6,391.6
EURHUF,20251013,233000,391.6,391.6,391.6,391.6
EURHUF,20251013,233100,391.6,391.6,391.6,391.6
EURHUF,20251013,233200,391.6,391.6,391.6,391.6
EURHUF,20251013,233300,391.6,391.6,391.6,391.6
EURHUF,20251013,233400,391.6,391.6,391.6,391.6
EURHUF,20251013,233500,391.6,391.6,391.6,391.6
EURHUF,20251013,233600,391.6,391.6,391.6,391.6
EURHUF,20251013,233700,391.6,391.6,391.6,391.6
EURHUF,20251013,233800,391.6,391.6,391.6,391.6
EURHUF,20251013,233900,391.6,391.6,391.6,391.6
EURHUF,20251013,234000,391.6,391.6,391.6,391.6
EURHUF,20251013,234100,391.6,391.6,391.6,391.6
EURHUF,20251013,234200,391.5,391.5,391.5,391.5
EURHUF,20251013,234300,391.5,391.5,391.5,391.5
EURHUF,20251013,234400,391.5,391.5,391.5,391.5
EURHUF,20251013,234500,391.5,391.6,391.5,391.6
EURHUF,20251013,234600,391.6,391.6,391.6,391.6
EURHUF,20251013,234700,391.6,391.6,391.6,391.6
EURHUF,20251013,234800,391.6,391.6,391.6,391.6
EURHUF,20251013,234900,391.6,391.6,391.6,391.6
EURHUF,20251013,235000,391.6,391.6,391.6,391.6
EURHUF,20251013,235100,391.6,391.6,391.5,391.5
EURHUF,20251013,235200,391.5,391.5,391.5,391.5
EURHUF,20251013,235300,391.5,391.5,391.5,391.5
EURHUF,20251013,235400,391.5,391.5,391.5,391.5
EURHUF,20251013,235500,391.5,391.6,391.5,391.6
EURHUF,20251013,235600,391.6,391.6,391.6,391.6
EURHUF,20251013,235700,391.6,391.6,391.6,391.6
EURHUF,20251013,235800,391.6,391.6,391.6,391.6
EURHUF,20251013,235900,391.6,391.6,391.6,391.6
EURHUF,20251014,000000,391.6,391.6,391.6,391.6
EURPLN,20251013,000100,4.261,4.262,4.261,4.261
EURPLN,20251013,000200,4.262,4.262,4.261,4.262
EURPLN,20251013,000300,4.261,4.262,4.261,4.262
EURPLN,20251013,000400,4.263,4.263,4.261,4.262
EURPLN,20251013,000500,4.261,4.263,4.261,4.262
EURPLN,20251013,000600,4.262,4.262,4.262,4.262
EURPLN,20251013,000700,4.263,4.263,4.262,4.262
EURPLN,20251013,000800,4.262,4.262,4.262,4.262
EURPLN,20251013,000900,4.261,4.263,4.261,4.262
EURPLN,20251013,001000,4.261,4.262,4.261,4.262
EURPLN,20251013,001100,4.262,4.262,4.262,4.262
EURPLN,20251013,001200,4.262,4.262,4.262,4.262
EURPLN,20251013,001300,4.262,4.263,4.262,4.263
EURPLN,20251013,001400,4.262,4.263,4.262,4.263
EURPLN,20251013,001500,4.262,4.263,4.262,4.262
EURPLN,20251013,001600,4.261,4.262,4.261,4.262
EURPLN,20251013,001700,4.262,4.262,4.262,4.262
EURPLN,20251013,001800,4.261,4.261,4.261,4.261
EURPLN,20251013,001900,4.261,4.261,4.261,4.261
EURPLN,20251013,002000,4.261,4.262,4.261,4.262
EURPLN,20251013,002100,4.262,4.262,4.262,4.262
EURPLN,20251013,002200,4.262,4.262,4.262,4.262
EURPLN,20251013,002300,4.261,4.262,4.261,4.262
EURPLN,20251013,002400,4.262,4.262,4.262,4.262
EURPLN,20251013,002500,4.263,4.263,4.262,4.262
EURPLN,20251013,002600,4.262,4.262,4.262,4.262
EURPLN,20251013,002700,4.261,4.263,4.261,4.263
EURPLN,20251013,002800,4.263,4.263,4.263,4.263
EURPLN,20251013,002900,4.263,4.263,4.263,4.263
EURPLN,20251013,003000,4.262,4.262,4.262,4.262
EURPLN,20251013,003100,4.263,4.263,4.262,4.262
EURPLN,20251013,003200,4.261,4.262,4.261,4.262
EURPLN,20251013,003300,4.262,4.262,4.262,4.262
EURPLN,20251013,003400,4.262,4.262,4.262,4.262
EURPLN,20251013,003500,4.263,4.263,4.263,4.263
EURPLN,20251013,003600,4.263,4.263,4.262,4.262
EURPLN,20251013,003700,4.263,4.263,4.262,4.262
EURPLN,20251013,003800,4.263,4.263,4.263,4.263
EURPLN,20251013,003900,4.263,4.263,4.263,4.263
EURPLN,20251013,004000,4.263,4.263,4.263,4.263
EURPLN,20251013,004100,4.263,4.263,4.263,4.263
EURPLN,20251013,004200,4.263,4.263,4.263,4.263
EURPLN,20251013,004300,4.263,4.263,4.263,4.263
EURPLN,20251013,004400,4.263,4.264,4.263,4.263
EURPLN,20251013,004500,4.261,4.261,4.261,4.261
EURPLN,20251013,004600,4.261,4.262,4.261,4.262
EURPLN,20251013,004700,4.262,4.262,4.262,4.262
EURPLN,20251013,004800,4.261,4.261,4.261,4.261
EURPLN,20251013,004900,4.261,4.261,4.261,4.261
EURPLN,20251013,005000,4.261,4.261,4.261,4.261
EURPLN,20251013,005100,4.262,4.262,4.262,4.262
EURPLN,20251013,005200,4.262,4.262,4.262,4.262
EURPLN,20251013,005300,4.262,4.262,4.261,4.261
EURPLN,20251013,005400,4.261,4.261,4.261,4.261
EURPLN,20251013,005500,4.262,4.262,4.262,4.262
EURPLN,20251013,005600,4.262,4.262,4.262,4.262
EURPLN,20251013,005700,4.262,4.262,4.262,4.262
EURPLN,20251013,005800,4.262,4.262,4.262,4.262
EURPLN,20251013,005900,4.262,4.262,4.262,4.262
EURPLN,20251013,010000,4.262,4.262,4.262,4.262
EURPLN,20251013,010100,4.262,4.262,4.262,4.262
EURPLN,20251013,010200,4.262,4.262,4.262,4.262
EURPLN,20251013,010300,4.263,4.263,4.263,4.263
EURPLN,20251013,010400,4.262,4.263,4.262,4.263
EURPLN,20251013,010500,4.262,4.263,4.262,4.263
EURPLN,20251013,010600,4.262,4.262,4.262,4.262
EURPLN,20251013,010700,4.262,4.262,4.262,4.262
EURPLN,20251013,010800,4.262,4.262,4.261,4.261
EURPLN,20251013,010900,4.262,4.262,4.261,4.261
EURPLN,20251013,011000,4.261,4.261,4.261,4.261
EURPLN,20251013,011100,4.262,4.262,4.262,4.262
EURPLN,20251013,011200,4.262,4.262,4.261,4.262
EURPLN,20251013,011300,4.261,4.262,4.261,4.262
EURPLN,20251013,011400,4.261,4.261,4.261,4.261
EURPLN,20251013,011500,4.261,4.262,4.261,4.262
EURPLN,20251013,011600,4.262,4.262,4.262,4.262
EURPLN,20251013,011700,4.262,4.262,4.262,4.262
EURPLN,20251013,011800,4.262,4.262,4.262,4.262
EURPLN,20251013,011900,4.262,4.263,4.262,4.263
EURPLN,20251013,012000,4.262,4.262,4.262,4.262
EURPLN,20251013,012100,4.262,4.262,4.262,4.262
EURPLN,20251013,012200,4.261,4.263,4.261,4.263
EURPLN,20251013,012300,4.262,4.263,4.262,4.263
EURPLN,20251013,012400,4.263,4.263,4.263,4.263
EURPLN,20251013,012500,4.263,4.263,4.263,4.263
EURPLN,20251013,012600,4.263,4.263,4.263,4.263
EURPLN,20251013,012700,4.263,4.263,4.263,4.263
EURPLN,20251013,012800,4.263,4.263,4.263,4.263
EURPLN,20251013,012900,4.263,4.263,4.263,4.263
EURPLN,20251013,013000,4.262,4.262,4.262,4.262
EURPLN,20251013,013100,4.262,4.262,4.262,4.262
EURPLN,20251013,013200,4.262,4.262,4.262,4.262
EURPLN,20251013,013300,4.262,4.263,4.262,4.263
EURPLN,20251013,013400,4.263,4.263,4.263,4.263
EURPLN,20251013,013500,4.263,4.263,4.263,4.263
EURPLN,20251013,013600,4.263,4.263,4.263,4.263
EURPLN,20251013,013700,4.262,4.262,4.262,4.262
EURPLN,20251013,013800,4.262,4.262,4.262,4.262
EURPLN,20251013,013900,4.262,4.262,4.262,4.262
EURPLN,20251013,014000,4.262,4.262,4.262,4.262
EURPLN,20251013,014100,4.262,4.262,4.261,4.261
EURPLN,20251013,014200,4.261,4.261,4.260,4.260
EURPLN,20251013,014300,4.261,4.262,4.261,4.261
EURPLN,20251013,014400,4.262,4.262,4.262,4.262
EURPLN,20251013,014500,4.262,4.262,4.262,4.262
EURPLN,20251013,014600,4.262,4.262,4.262,4.262
EURPLN,20251013,014700,4.262,4.262,4.262,4.262
EURPLN,20251013,014800,4.262,4.262,4.262,4.262
EURPLN,20251013,014900,4.262,4.262,4.262,4.262
EURPLN,20251013,015000,4.262,4.262,4.262,4.262
EURPLN,20251013,015100,4.262,4.263,4.262,4.263
EURPLN,20251013,015200,4.262,4.262,4.262,4.262
EURPLN,20251013,015300,4.262,4.262,4.262,4.262
EURPLN,20251013,015400,4.262,4.262,4.262,4.262
EURPLN,20251013,015500,4.262,4.262,4.262,4.262
EURPLN,20251013,015600,4.262,4.262,4.262,4.262
EURPLN,20251013,015700,4.262,4.262,4.262,4.262
EURPLN,20251013,015800,4.262,4.262,4.261,4.262
EURPLN,20251013,015900,4.262,4.262,4.262,4.262
EURPLN,20251013,020000,4.262,4.262,4.262,4.262
EURPLN,20251013,020100,4.262,4.262,4.262,4.262
EURPLN,20251013,020200,4.262,4.262,4.262,4.262
EURPLN,20251013,020300,4.262,4.262,4.262,4.262
EURPLN,20251013,020400,4.261,4.262,4.261,4.262
EURPLN,20251013,020500,4.262,4.262,4.262,4.262
EURPLN,20251013,020600,4.263,4.263,4.263,4.263
EURPLN,20251013,020700,4.263,4.263,4.262,4.262
EURPLN,20251013,020800,4.261,4.261,4.261,4.261
EURPLN,20251013,020900,4.261,4.261,4.261,4.261
EURPLN,20251013,021000,4.262,4.262,4.262,4.262
EURPLN,20251013,021100,4.262,4.263,4.262,4.263
EURPLN,20251013,021200,4.263,4.263,4.263,4.263
EURPLN,20251013,021300,4.263,4.263,4.263,4.263
EURPLN,20251013,021400,4.263,4.263,4.263,4.263
EURPLN,20251013,021500,4.263,4.263,4.263,4.263
EURPLN,20251013,021600,4.263,4.263,4.263,4.263
EURPLN,20251013,021700,4.263,4.263,4.263,4.263
EURPLN,20251013,021800,4.263,4.263,4.263,4.263
EURPLN,20251013,021900,4.264,4.264,4.263,4.263
EURPLN,20251013,022000,4.263,4.263,4.263,4.263
EURPLN,20251013,022100,4.263,4.263,4.263,4.263
EURPLN,20251013,022200,4.263,4.263,4.262,4.262
EURPLN,20251013,022300,4.263,4.263,4.263,4.263
EURPLN,20251013,022400,4.263,4.263,4.263,4.263
EURPLN,20251013,022500,4.263,4.263,4.262,4.263
EURPLN,20251013,022600,4.262,4.263,4.262,4.263
EURPLN,20251013,022700,4.262,4.262,4.262,4.262
EURPLN,20251013,022800,4.262,4.262,4.262,4.262
EURPLN,20251013,022900,4.262,4.262,4.262,4.262
EURPLN,20251013,023000,4.262,4.262,4.262,4.262
EURPLN,20251013,023100,4.262,4.262,4.262,4.262
EURPLN,20251013,023200,4.262,4.263,4.262,4.263
EURPLN,20251013,023300,4.262,4.263,4.262,4.263
EURPLN,20251013,023400,4.263,4.263,4.263,4.263
EURPLN,20251013,023500,4.263,4.263,4.263,4.263
EURPLN,20251013,023600,4.263,4.263,4.263,4.263
EURPLN,20251013,023700,4.264,4.264,4.262,4.262
EURPLN,20251013,023800,4.262,4.263,4.262,4.263
EURPLN,20251013,023900,4.263,4.263,4.263,4.263
EURPLN,20251013,024000,4.263,4.263,4.263,4.263
EURPLN,20251013,024100,4.263,4.263,4.263,4.263
EURPLN,20251013,024200,4.263,4.263,4.263,4.263
EURPLN,20251013,024300,4.264,4.264,4.263,4.263
EURPLN,20251013,024400,4.263,4.263,4.262,4.262
EURPLN,20251013,024500,4.263,4.263,4.263,4.263
EURPLN,20251013,024600,4.263,4.263,4.263,4.263
EURPLN,20251013,024700,4.263,4.263,4.263,4.263
EURPLN,20251013,024800,4.263,4.263,4.263,4.263
EURPLN,20251013,024900,4.263,4.263,4.263,4.263
EURPLN,20251013,025000,4.263,4.263,4.263,4.263
EURPLN,20251013,025100,4.263,4.263,4.263,4.263
EURPLN,20251013,025200,4.263,4.263,4.263,4.263
EURPLN,20251013,025300,4.263,4.263,4.263,4.263
EURPLN,20251013,025400,4.263,4.264,4.263,4.264
EURPLN,20251013,025500,4.263,4.263,4.263,4.263
EURPLN,20251013,025600,4.263,4.263,4.262,4.262
EURPLN,20251013,025700,4.262,4.262,4.262,4.262
EURPLN,20251013,025800,4.262,4.262,4.262,4.262
EURPLN,20251013,025900,4.262,4.262,4.262,4.262
EURPLN,20251013,030000,4.262,4.262,4.261,4.262
EURPLN,20251013,030100,4.261,4.261,4.261,4.261
EURPLN,20251013,030200,4.262,4.262,4.261,4.261
EURPLN,20251013,030300,4.262,4.262,4.261,4.261
EURPLN,20251013,030400,4.260,4.261,4.260,4.261
EURPLN,20251013,030500,4.261,4.261,4.261,4.261
EURPLN,20251013,030600,4.261,4.261,4.261,4.261
EURPLN,20251013,030700,4.261,4.261,4.261,4.261
EURPLN,20251013,030800,4.261,4.261,4.260,4.260
EURPLN,20251013,030900,4.261,4.261,4.260,4.260
EURPLN,20251013,031000,4.260,4.260,4.260,4.260
EURPLN,20251013,031100,4.260,4.260,4.260,4.260
EURPLN,20251013,031200,4.260,4.260,4.260,4.260
EURPLN,20251013,031300,4.260,4.260,4.260,4.260
EURPLN,20251013,031400,4.260,4.260,4.260,4.260
EURPLN,20251013,031500,4.260,4.260,4.260,4.260
EURPLN,20251013,031600,4.260,4.260,4.260,4.260
EURPLN,20251013,031700,4.260,4.260,4.260,4.260
EURPLN,20251013,031800,4.260,4.260,4.260,4.260
EURPLN,20251013,031900,4.260,4.261,4.260,4.261
EURPLN,20251013,032000,4.261,4.261,4.261,4.261
EURPLN,20251013,032100,4.260,4.260,4.260,4.260
EURPLN,20251013,032200,4.261,4.261,4.261,4.261
EURPLN,20251013,032300,4.261,4.261,4.261,4.261
EURPLN,20251013,032400,4.261,4.261,4.260,4.260
EURPLN,20251013,032500,4.260,4.260,4.260,4.260
EURPLN,20251013,032600,4.260,4.260,4.260,4.260
EURPLN,20251013,032700,4.259,4.260,4.259,4.259
EURPLN,20251013,032800,4.260,4.260,4.260,4.260
EURPLN,20251013,032900,4.259,4.259,4.259,4.259
EURPLN,20251013,033000,4.259,4.259,4.259,4.259
EURPLN,20251013,033100,4.259,4.260,4.259,4.260
EURPLN,20251013,033200,4.260,4.260,4.260,4.260
EURPLN,20251013,033300,4.260,4.260,4.260,4.260
EURPLN,20251013,033400,4.260,4.260,4.260,4.260
EURPLN,20251013,033500,4.260,4.260,4.260,4.260
EURPLN,20251013,033600,4.260,4.260,4.260,4.260
EURPLN,20251013,033700,4.260,4.260,4.260,4.260
EURPLN,20251013,033800,4.260,4.260,4.260,4.260
EURPLN,20251013,033900,4.260,4.260,4.260,4.260
EURPLN,20251013,034000,4.259,4.260,4.259,4.260
EURPLN,20251013,034100,4.259,4.260,4.259,4.260
EURPLN,20251013,034200,4.260,4.260,4.260,4.260
EURPLN,20251013,034300,4.260,4.260,4.260,4.260
EURPLN,20251013,034400,4.260,4.260,4.260,4.260
EURPLN,20251013,034500,4.259,4.259,4.259,4.259
EURPLN,20251013,034600,4.260,4.260,4.260,4.260
EURPLN,20251013,034700,4.260,4.260,4.260,4.260
EURPLN,20251013,034800,4.259,4.259,4.258,4.258
EURPLN,20251013,034900,4.259,4.259,4.259,4.259
EURPLN,20251013,035000,4.259,4.259,4.259,4.259
EURPLN,20251013,035100,4.259,4.259,4.259,4.259
EURPLN,20251013,035200,4.259,4.259,4.259,4.259
EURPLN,20251013,035300,4.259,4.259,4.259,4.259
EURPLN,20251013,035400,4.259,4.259,4.259,4.259
EURPLN,20251013,035500,4.259,4.259,4.259,4.259
EURPLN,20251013,035600,4.259,4.259,4.259,4.259
EURPLN,20251013,035700,4.259,4.260,4.259,4.260
EURPLN,20251013,035800,4.260,4.260,4.260,4.260
EURPLN,20251013,035900,4.259,4.259,4.258,4.259
EURPLN,20251013,040000,4.259,4.259,4.259,4.259
EURPLN,20251013,040100,4.260,4.260,4.259,4.259
EURPLN,20251013,040200,4.260,4.260,4.260,4.260
EURPLN,20251013,040300,4.260,4.260,4.260,4.260
EURPLN,20251013,040400,4.260,4.260,4.260,4.260
EURPLN,20251013,040500,4.261,4.261,4.260,4.260
EURPLN,20251013,040600,4.259,4.260,4.259,4.260
EURPLN,20251013,040700,4.259,4.259,4.258,4.258
EURPLN,20251013,040800,4.259,4.259,4.258,4.259
EURPLN,20251013,040900,4.258,4.258,4.258,4.258
EURPLN,20251013,041000,4.258,4.258,4.258,4.258
EURPLN,20251013,041100,4.259,4.259,4.259,4.259
EURPLN,20251013,041200,4.259,4.260,4.259,4.260
EURPLN,20251013,041300,4.259,4.259,4.259,4.259
EURPLN,20251013,041400,4.259,4.259,4.259,4.259
EURPLN,20251013,041500,4.259,4.259,4.259,4.259
EURPLN,20251013,041600,4.259,4.259,4.259,4.259
EURPLN,20251013,041700,4.259,4.259,4.259,4.259
EURPLN,20251013,041800,4.259,4.259,4.258,4.258
EURPLN,20251013,041900,4.258,4.258,4.258,4.258
EURPLN,20251013,042000,4.258,4.258,4.258,4.258
EURPLN,20251013,042100,4.258,4.258,4.257,4.258
EURPLN,20251013,042200,4.259,4.259,4.259,4.259
EURPLN,20251013,042300,4.259,4.259,4.258,4.258
EURPLN,20251013,042400,4.258,4.258,4.258,4.258
EURPLN,20251013,042500,4.258,4.258,4.258,4.258
EURPLN,20251013,042600,4.258,4.258,4.258,4.258
EURPLN,20251013,042700,4.258,4.258,4.258,4.258
EURPLN,20251013,042800,4.258,4.259,4.258,4.259
EURPLN,20251013,042900,4.259,4.259,4.259,4.259
EURPLN,20251013,043000,4.259,4.259,4.259,4.259
EURPLN,20251013,043100,4.259,4.259,4.259,4.259
EURPLN,20251013,043200,4.259,4.259,4.259,4.259
EURPLN,20251013,043300,4.259,4.260,4.259,4.260
EURPLN,20251013,043400,4.259,4.259,4.259,4.259
EURPLN,20251013,043500,4.259,4.260,4.259,4.259
EURPLN,20251013,043600,4.259,4.259,4.259,4.259
EURPLN,20251013,043700,4.259,4.259,4.259,4.259
EURPLN,20251013,043800,4.259,4.259,4.259,4.259
EURPLN,20251013,043900,4.259,4.259,4.259,4.259
EURPLN,20251013,044000,4.259,4.259,4.259,4.259
EURPLN,20251013,044100,4.259,4.259,4.259,4.259
EURPLN,20251013,044200,4.259,4.259,4.259,4.259
EURPLN,20251013,044300,4.259,4.259,4.259,4.259
EURPLN,20251013,044400,4.259,4.259,4.259,4.259
EURPLN,20251013,044500,4.259,4.259,4.259,4.259
EURPLN,20251013,044600,4.259,4.259,4.259,4.259
EURPLN,20251013,044700,4.259,4.259,4.259,4.259
EURPLN,20251013,044800,4.259,4.259,4.259,4.259
EURPLN,20251013,044900,4.259,4.259,4.259,4.259
EURPLN,20251013,045000,4.258,4.258,4.258,4.258
EURPLN,20251013,045100,4.258,4.258,4.258,4.258
EURPLN,20251013,045200,4.258,4.258,4.258,4.258
EURPLN,20251013,045300,4.259,4.259,4.259,4.259
EURPLN,20251013,045400,4.259,4.259,4.259,4.259
EURPLN,20251013,045500,4.260,4.260,4.260,4.260
EURPLN,20251013,045600,4.260,4.260,4.260,4.260
EURPLN,20251013,045700,4.260,4.260,4.259,4.259
EURPLN,20251013,045800,4.259,4.259,4.259,4.259
EURPLN,20251013,045900,4.259,4.259,4.259,4.259
EURPLN,20251013,050000,4.259,4.259,4.259,4.259
EURPLN,20251013,050100,4.259,4.259,4.259,4.259
EURPLN,20251013,050200,4.259,4.259,4.259,4.259
EURPLN,20251013,050300,4.260,4.260,4.260,4.260
EURPLN,20251013,050400,4.260,4.260,4.260,4.260
EURPLN,20251013,050500,4.260,4.260,4.260,4.260
EURPLN,20251013,050600,4.260,4.260,4.260,4.260
EURPLN,20251013,050700,4.259,4.259,4.259,4.259
EURPLN,20251013,050800,4.259,4.259,4.259,4.259
EURPLN,20251013,050900,4.259,4.260,4.259,4.260
EURPLN,20251013,051000,4.260,4.260,4.260,4.260
EURPLN,20251013,051100,4.260,4.260,4.260,4.260
EURPLN,20251013,051200,4.260,4.260,4.260,4.260
EURPLN,20251013,051300,4.260,4.260,4.260,4.260
EURPLN,20251013,051400,4.260,4.260,4.260,4.260
EURPLN,20251013,051500,4.259,4.259,4.259,4.259
EURPLN,20251013,051600,4.259,4.259,4.259,4.259
EURPLN,20251013,051700,4.259,4.259,4.259,4.259
EURPLN,20251013,051800,4.259,4.259,4.259,4.259
EURPLN,20251013,051900,4.259,4.259,4.259,4.259
EURPLN,20251013,052000,4.259,4.259,4.259,4.259
EURPLN,20251013,052100,4.259,4.260,4.259,4.260
EURPLN,20251013,052200,4.260,4.260,4.260,4.260
EURPLN,20251013,052300,4.259,4.259,4.259,4.259
EURPLN,20251013,052400,4.259,4.259,4.259,4.259
EURPLN,20251013,052500,4.259,4.259,4.259,4.259
EURPLN,20251013,052600,4.259,4.259,4.259,4.259
EURPLN,20251013,052700,4.259,4.259,4.259,4.259
EURPLN,20251013,052800,4.259,4.259,4.259,4.259
EURPLN,20251013,052900,4.259,4.259,4.259,4.259
EURPLN,20251013,053000,4.259,4.259,4.259,4.259
EURPLN,20251013,053100,4.259,4.259,4.259,4.259
EURPLN,20251013,053200,4.260,4.260,4.260,4.260
EURPLN,20251013,053300,4.260,4.260,4.260,4.260
EURPLN,20251013,053400,4.259,4.259,4.259,4.259
EURPLN,20251013,053500,4.259,4.259,4.259,4.259
EURPLN,20251013,053600,4.259,4.259,4.259,4.259
EURPLN,20251013,053700,4.259,4.259,4.259,4.259
EURPLN,20251013,053800,4.259,4.259,4.259,4.259
EURPLN,20251013,053900,4.259,4.259,4.259,4.259
EURPLN,20251013,054000,4.259,4.259,4.259,4.259
EURPLN,20251013,054100,4.259,4.259,4.259,4.259
EURPLN,20251013,054200,4.259,4.259,4.259,4.259
EURPLN,20251013,054300,4.259,4.259,4.259,4.259
EURPLN,20251013,054400,4.259,4.259,4.259,4.259
EURPLN,20251013,054500,4.259,4.259,4.259,4.259
EURPLN,20251013,054600,4.259,4.259,4.259,4.259
EURPLN,20251013,054700,4.259,4.259,4.259,4.259
EURPLN,20251013,054800,4.259,4.259,4.259,4.259
EURPLN,20251013,054900,4.259,4.259,4.259,4.259
EURPLN,20251013,055000,4.259,4.259,4.259,4.259
EURPLN,20251013,055100,4.260,4.260,4.260,4.260
EURPLN,20251013,055200,4.260,4.260,4.260,4.260
EURPLN,20251013,055300,4.260,4.260,4.259,4.259
EURPLN,20251013,055400,4.259,4.259,4.259,4.259
EURPLN,20251013,055500,4.259,4.260,4.259,4.260
EURPLN,20251013,055600,4.260,4.260,4.260,4.260
EURPLN,20251013,055700,4.260,4.260,4.260,4.260
EURPLN,20251013,055800,4.260,4.260,4.260,4.260
EURPLN,20251013,055900,4.260,4.260,4.260,4.260
EURPLN,20251013,060000,4.260,4.260,4.260,4.260
EURPLN,20251013,060100,4.260,4.260,4.260,4.260
EURPLN,20251013,060200,4.260,4.260,4.260,4.260
EURPLN,20251013,060300,4.260,4.260,4.260,4.260
EURPLN,20251013,060400,4.260,4.260,4.260,4.260
EURPLN,20251013,060500,4.260,4.260,4.260,4.260
EURPLN,20251013,060600,4.260,4.260,4.260,4.260
EURPLN,20251013,060700,4.260,4.260,4.260,4.260
EURPLN,20251013,060800,4.260,4.260,4.260,4.260
EURPLN,20251013,060900,4.260,4.260,4.260,4.260
EURPLN,20251013,061000,4.260,4.260,4.260,4.260
EURPLN,20251013,061100,4.260,4.260,4.260,4.260
EURPLN,20251013,061200,4.260,4.260,4.260,4.260
EURPLN,20251013,061300,4.260,4.260,4.260,4.260
EURPLN,20251013,061400,4.260,4.260,4.260,4.260
EURPLN,20251013,061500,4.260,4.260,4.260,4.260
EURPLN,20251013,061600,4.261,4.261,4.261,4.261
EURPLN,20251013,061700,4.260,4.260,4.260,4.260
EURPLN,20251013,061800,4.260,4.260,4.260,4.260
EURPLN,20251013,061900,4.259,4.260,4.259,4.259
EURPLN,20251013,062000,4.260,4.260,4.260,4.260
EURPLN,20251013,062100,4.260,4.260,4.260,4.260
EURPLN,20251013,062200,4.259,4.259,4.259,4.259
EURPLN,20251013,062300,4.259,4.259,4.259,4.259
EURPLN,20251013,062400,4.259,4.259,4.259,4.259
EURPLN,20251013,062500,4.259,4.259,4.259,4.259
EURPLN,20251013,062600,4.259,4.259,4.259,4.259
EURPLN,20251013,062700,4.259,4.259,4.259,4.259
EURPLN,20251013,062800,4.259,4.259,4.259,4.259
EURPLN,20251013,062900,4.259,4.259,4.259,4.259
EURPLN,20251013,063000,4.259,4.259,4.259,4.259
EURPLN,20251013,063100,4.259,4.259,4.259,4.259
EURPLN,20251013,063200,4.259,4.259,4.259,4.259
EURPLN,20251013,063300,4.259,4.259,4.259,4.259
EURPLN,20251013,063400,4.259,4.259,4.259,4.259
EURPLN,20251013,063500,4.259,4.259,4.258,4.258
EURPLN,20251013,063600,4.258,4.258,4.258,4.258
EURPLN,20251013,063700,4.258,4.258,4.258,4.258
EURPLN,20251013,063800,4.258,4.258,4.258,4.258
EURPLN,20251013,063900,4.260,4.260,4.260,4.260
EURPLN,20251013,064000,4.260,4.260,4.260,4.260
EURPLN,20251013,064100,4.260,4.260,4.260,4.260
EURPLN,20251013,064200,4.260,4.260,4.260,4.260
EURPLN,20251013,064300,4.260,4.260,4.259,4.259
EURPLN,20251013,064400,4.259,4.259,4.259,4.259
EURPLN,20251013,064500,4.260,4.260,4.260,4.260
EURPLN,20251013,064600,4.260,4.260,4.260,4.260
EURPLN,20251013,064700,4.260,4.260,4.260,4.260
EURPLN,20251013,064800,4.260,4.260,4.260,4.260
EURPLN,20251013,064900,4.260,4.260,4.260,4.260
EURPLN,20251013,065000,4.260,4.260,4.260,4.260
EURPLN,20251013,065100,4.260,4.260,4.260,4.260
EURPLN,20251013,065200,4.260,4.260,4.260,4.260
EURPLN,20251013,065300,4.260,4.260,4.260,4.260
EURPLN,20251013,065400,4.260,4.260,4.260,4.260
EURPLN,20251013,065500,4.260,4.260,4.260,4.260
EURPLN,20251013,065600,4.260,4.260,4.260,4.260
EURPLN,20251013,065700,4.259,4.259,4.259,4.259
EURPLN,20251013,065800,4.259,4.259,4.259,4.259
EURPLN,20251013,065900,4.259,4.259,4.259,4.259
EURPLN,20251013,070000,4.259,4.259,4.259,4.259
EURPLN,20251013,070100,4.259,4.259,4.259,4.259
EURPLN,20251013,070200,4.259,4.260,4.259,4.260
EURPLN,20251013,070300,4.260,4.260,4.260,4.260
EURPLN,20251013,070400,4.260,4.260,4.259,4.259
EURPLN,20251013,070500,4.259,4.259,4.259,4.259
EURPLN,20251013,070600,4.259,4.259,4.259,4.259
EURPLN,20251013,070700,4.258,4.258,4.258,4.258
EURPLN,20251013,070800,4.259,4.259,4.259,4.259
EURPLN,20251013,070900,4.259,4.259,4.259,4.259
EURPLN,20251013,071000,4.259,4.259,4.259,4.259
EURPLN,20251013,071100,4.259,4.259,4.259,4.259
EURPLN,20251013,071200,4.259,4.259,4.259,4.259
EURPLN,20251013,071300,4.259,4.259,4.259,4.259
EURPLN,20251013,071400,4.259,4.259,4.259,4.259
EURPLN,20251013,071500,4.259,4.260,4.259,4.260
EURPLN,20251013,071600,4.260,4.260,4.260,4.260
EURPLN,20251013,071700,4.260,4.260,4.260,4.260
EURPLN,20251013,071800,4.261,4.261,4.261,4.261
EURPLN,20251013,071900,4.261,4.261,4.261,4.261
EURPLN,20251013,072000,4.261,4.261,4.261,4.261
EURPLN,20251013,072100,4.261,4.261,4.261,4.261
EURPLN,20251013,072200,4.261,4.261,4.261,4.261
EURPLN,20251013,072300,4.260,4.260,4.259,4.259
EURPLN,20251013,072400,4.259,4.259,4.259,4.259
EURPLN,20251013,072500,4.259,4.259,4.259,4.259
EURPLN,20251013,072600,4.259,4.259,4.258,4.258
EURPLN,20251013,072700,4.258,4.258,4.258,4.258
EURPLN,20251013,072800,4.258,4.258,4.258,4.258
EURPLN,20251013,072900,4.259,4.259,4.259,4.259
EURPLN,20251013,073000,4.259,4.259,4.259,4.259
EURPLN,20251013,073100,4.258,4.258,4.258,4.258
EURPLN,20251013,073200,4.259,4.259,4.259,4.259
EURPLN,20251013,073300,4.259,4.259,4.259,4.259
EURPLN,20251013,073400,4.259,4.259,4.259,4.259
EURPLN,20251013,073500,4.259,4.259,4.259,4.259
EURPLN,20251013,073600,4.259,4.259,4.259,4.259
EURPLN,20251013,073700,4.259,4.259,4.259,4.259
EURPLN,20251013,073800,4.259,4.259,4.259,4.259
EURPLN,20251013,073900,4.259,4.259,4.259,4.259
EURPLN,20251013,074000,4.259,4.259,4.259,4.259
EURPLN,20251013,074100,4.259,4.259,4.259,4.259
EURPLN,20251013,074200,4.259,4.259,4.259,4.259
EURPLN,20251013,074300,4.259,4.259,4.259,4.259
EURPLN,20251013,074400,4.259,4.259,4.259,4.259
EURPLN,20251013,074500,4.259,4.259,4.259,4.259
EURPLN,20251013,074600,4.259,4.259,4.259,4.259
EURPLN,20251013,074700,4.259,4.259,4.259,4.259
EURPLN,20251013,074800,4.259,4.259,4.259,4.259
EURPLN,20251013,074900,4.259,4.259,4.259,4.259
EURPLN,20251013,075000,4.259,4.259,4.259,4.259
EURPLN,20251013,075100,4.259,4.259,4.259,4.259
EURPLN,20251013,075200,4.259,4.259,4.259,4.259
EURPLN,20251013,075300,4.259,4.259,4.259,4.259
EURPLN,20251013,075400,4.259,4.259,4.259,4.259
EURPLN,20251013,075500,4.259,4.259,4.259,4.259
EURPLN,20251013,075600,4.259,4.259,4.259,4.259
EURPLN,20251013,075700,4.259,4.259,4.259,4.259
EURPLN,20251013,075800,4.259,4.259,4.259,4.259
EURPLN,20251013,075900,4.259,4.259,4.259,4.259
EURPLN,20251013,080000,4.259,4.259,4.259,4.259
EURPLN,20251013,080100,4.259,4.259,4.259,4.259
EURPLN,20251013,080200,4.259,4.259,4.259,4.259
EURPLN,20251013,080300,4.259,4.259,4.259,4.259
EURPLN,20251013,080400,4.259,4.259,4.259,4.259
EURPLN,20251013,080500,4.259,4.259,4.258,4.258
EURPLN,20251013,080600,4.257,4.258,4.257,4.257
EURPLN,20251013,080700,4.257,4.258,4.257,4.258
EURPLN,20251013,080800,4.257,4.257,4.257,4.257
EURPLN,20251013,080900,4.257,4.257,4.257,4.257
EURPLN,20251013,081000,4.257,4.257,4.257,4.257
EURPLN,20251013,081100,4.257,4.258,4.257,4.258
EURPLN,20251013,081200,4.259,4.259,4.259,4.259
EURPLN,20251013,081300,4.258,4.260,4.258,4.260
EURPLN,20251013,081400,4.260,4.260,4.260,4.260
EURPLN,20251013,081500,4.260,4.260,4.260,4.260
EURPLN,20251013,081600,4.260,4.260,4.260,4.260
EURPLN,20251013,081700,4.260,4.260,4.260,4.260
EURPLN,20251013,081800,4.261,4.261,4.260,4.260
EURPLN,20251013,081900,4.261,4.261,4.260,4.260
EURPLN,20251013,082000,4.261,4.261,4.260,4.260
EURPLN,20251013,082100,4.260,4.260,4.260,4.260
EURPLN,20251013,082200,4.260,4.260,4.259,4.259
EURPLN,20251013,082300,4.259,4.259,4.259,4.259
EURPLN,20251013,082400,4.259,4.259,4.259,4.259
EURPLN,20251013,082500,4.258,4.259,4.258,4.259
EURPLN,20251013,082600,4.259,4.259,4.259,4.259
EURPLN,20251013,082700,4.258,4.260,4.258,4.260
EURPLN,20251013,082800,4.259,4.259,4.259,4.259
EURPLN,20251013,082900,4.260,4.260,4.260,4.260
EURPLN,20251013,083000,4.260,4.260,4.260,4.260
EURPLN,20251013,083100,4.260,4.260,4.259,4.260
EURPLN,20251013,083200,4.260,4.260,4.260,4.260
EURPLN,20251013,083300,4.259,4.259,4.259,4.259
EURPLN,20251013,083400,4.259,4.259,4.259,4.259
EURPLN,20251013,083500,4.259,4.259,4.259,4.259
EURPLN,20251013,083600,4.259,4.259,4.259,4.259
EURPLN,20251013,083700,4.259,4.260,4.259,4.260
EURPLN,20251013,083800,4.259,4.259,4.259,4.259
EURPLN,20251013,083900,4.260,4.260,4.259,4.259
EURPLN,20251013,084100,4.259,4.260,4.259,4.260
EURPLN,20251013,084200,4.260,4.260,4.260,4.260
EURPLN,20251013,084300,4.260,4.260,4.259,4.259
EURPLN,20251013,084400,4.260,4.260,4.260,4.260
EURPLN,20251013,084500,4.260,4.260,4.259,4.260
EURPLN,20251013,084600,4.260,4.260,4.260,4.260
EURPLN,20251013,084700,4.259,4.259,4.259,4.259
EURPLN,20251013,084800,4.259,4.260,4.259,4.259
EURPLN,20251013,084900,4.259,4.259,4.259,4.259
EURPLN,20251013,085000,4.259,4.259,4.259,4.259
EURPLN,20251013,085100,4.260,4.260,4.259,4.260
EURPLN,20251013,085200,4.259,4.259,4.259,4.259
EURPLN,20251013,085300,4.260,4.260,4.259,4.259
EURPLN,20251013,085400,4.259,4.259,4.258,4.259
EURPLN,20251013,085500,4.258,4.259,4.258,4.259
EURPLN,20251013,085600,4.258,4.258,4.257,4.257
EURPLN,20251013,085700,4.258,4.258,4.258,4.258
EURPLN,20251013,085800,4.258,4.258,4.258,4.258
EURPLN,20251013,085900,4.258,4.258,4.258,4.258
EURPLN,20251013,090000,4.258,4.258,4.258,4.258
EURPLN,20251013,090100,4.258,4.259,4.257,4.258
EURPLN,20251013,090200,4.259,4.259,4.258,4.259
EURPLN,20251013,090300,4.259,4.260,4.259,4.260
EURPLN,20251013,090400,4.259,4.260,4.259,4.260
EURPLN,20251013,090500,4.259,4.260,4.259,4.260
EURPLN,20251013,090600,4.259,4.260,4.259,4.260
EURPLN,20251013,090700,4.260,4.260,4.260,4.260
EURPLN,20251013,090800,4.260,4.260,4.260,4.260
EURPLN,20251013,090900,4.260,4.260,4.260,4.260
EURPLN,20251013,091000,4.260,4.260,4.260,4.260
EURPLN,20251013,091100,4.260,4.260,4.260,4.260
EURPLN,20251013,091200,4.260,4.260,4.260,4.260
EURPLN,20251013,091300,4.261,4.261,4.261,4.261
EURPLN,20251013,091400,4.261,4.261,4.261,4.261
EURPLN,20251013,091500,4.261,4.261,4.261,4.261
EURPLN,20251013,091600,4.261,4.261,4.259,4.259
EURPLN,20251013,091700,4.260,4.260,4.259,4.259
EURPLN,20251013,091800,4.259,4.259,4.259,4.259
EURPLN,20251013,091900,4.258,4.259,4.258,4.259
EURPLN,20251013,092000,4.258,4.259,4.258,4.258
EURPLN,20251013,092100,4.259,4.259,4.259,4.259
EURPLN,20251013,092200,4.259,4.259,4.259,4.259
EURPLN,20251013,092300,4.259,4.259,4.259,4.259
EURPLN,20251013,092400,4.259,4.260,4.259,4.260
EURPLN,20251013,092500,4.260,4.260,4.259,4.259
EURPLN,20251013,092600,4.258,4.259,4.258,4.259
EURPLN,20251013,092700,4.258,4.258,4.258,4.258
EURPLN,20251013,092800,4.258,4.259,4.258,4.259
EURPLN,20251013,092900,4.258,4.259,4.258,4.258
EURPLN,20251013,093000,4.258,4.258,4.258,4.258
EURPLN,20251013,093100,4.258,4.258,4.257,4.257
EURPLN,20251013,093200,4.257,4.257,4.257,4.257
EURPLN,20251013,093300,4.258,4.258,4.258,4.258
EURPLN,20251013,093400,4.258,4.258,4.258,4.258
EURPLN,20251013,093500,4.258,4.258,4.258,4.258
EURPLN,20251013,093600,4.258,4.258,4.258,4.258
EURPLN,20251013,093700,4.259,4.259,4.259,4.259
EURPLN,20251013,093800,4.260,4.260,4.259,4.260
EURPLN,20251013,093900,4.260,4.260,4.260,4.260
EURPLN,20251013,094000,4.260,4.260,4.260,4.260
EURPLN,20251013,094100,4.259,4.260,4.259,4.259
EURPLN,20251013,094200,4.260,4.260,4.259,4.259
EURPLN,20251013,094300,4.260,4.260,4.259,4.259
EURPLN,20251013,094400,4.259,4.260,4.259,4.260
EURPLN,20251013,094500,4.259,4.260,4.259,4.260
EURPLN,20251013,094600,4.260,4.260,4.260,4.260
EURPLN,20251013,094700,4.260,4.260,4.260,4.260
EURPLN,20251013,094800,4.260,4.260,4.260,4.260
EURPLN,20251013,094900,4.260,4.261,4.260,4.261
EURPLN,20251013,095000,4.260,4.260,4.260,4.260
EURPLN,20251013,095100,4.261,4.261,4.261,4.261
EURPLN,20251013,095200,4.261,4.261,4.261,4.261
EURPLN,20251013,095300,4.261,4.261,4.261,4.261
EURPLN,20251013,095400,4.261,4.261,4.261,4.261
EURPLN,20251013,095500,4.261,4.261,4.260,4.260
EURPLN,20251013,095600,4.261,4.261,4.260,4.261
EURPLN,20251013,095700,4.260,4.261,4.260,4.260
EURPLN,20251013,095800,4.260,4.260,4.260,4.260
EURPLN,20251013,095900,4.261,4.261,4.260,4.261
EURPLN,20251013,100000,4.260,4.260,4.260,4.260
EURPLN,20251013,100100,4.260,4.261,4.260,4.260
EURPLN,20251013,100200,4.261,4.261,4.261,4.261
EURPLN,20251013,100300,4.261,4.261,4.261,4.261
EURPLN,20251013,100400,4.261,4.261,4.260,4.260
EURPLN,20251013,100500,4.261,4.261,4.261,4.261
EURPLN,20251013,100600,4.261,4.261,4.260,4.260
EURPLN,20251013,100700,4.261,4.261,4.260,4.260
EURPLN,20251013,100800,4.260,4.260,4.260,4.260
EURPLN,20251013,100900,4.260,4.260,4.260,4.260
EURPLN,20251013,101000,4.261,4.261,4.261,4.261
EURPLN,20251013,101100,4.261,4.261,4.261,4.261
EURPLN,20251013,101200,4.261,4.261,4.261,4.261
EURPLN,20251013,101300,4.261,4.261,4.261,4.261
EURPLN,20251013,101400,4.261,4.261,4.261,4.261
EURPLN,20251013,101500,4.261,4.261,4.260,4.260
EURPLN,20251013,101600,4.260,4.260,4.260,4.260
EURPLN,20251013,101700,4.260,4.260,4.260,4.260
EURPLN,20251013,101800,4.259,4.259,4.259,4.259
EURPLN,20251013,101900,4.260,4.260,4.260,4.260
EURPLN,20251013,102000,4.260,4.260,4.260,4.260
EURPLN,20251013,102100,4.260,4.261,4.260,4.260
EURPLN,20251013,102200,4.259,4.260,4.259,4.259
EURPLN,20251013,102300,4.259,4.259,4.259,4.259
EURPLN,20251013,102400,4.259,4.259,4.259,4.259
EURPLN,20251013,102500,4.259,4.259,4.259,4.259
EURPLN,20251013,102600,4.259,4.259,4.259,4.259
EURPLN,20251013,102700,4.258,4.259,4.258,4.258
EURPLN,20251013,102800,4.259,4.259,4.258,4.258
EURPLN,20251013,102900,4.259,4.259,4.259,4.259
EURPLN,20251013,103000,4.259,4.259,4.259,4.259
EURPLN,20251013,103100,4.259,4.260,4.259,4.260
EURPLN,20251013,103200,4.260,4.260,4.259,4.259
EURPLN,20251013,103300,4.259,4.259,4.259,4.259
EURPLN,20251013,103400,4.259,4.259,4.259,4.259
EURPLN,20251013,103500,4.258,4.259,4.258,4.258
EURPLN,20251013,103600,4.259,4.259,4.259,4.259
EURPLN,20251013,103700,4.258,4.259,4.258,4.258
EURPLN,20251013,103800,4.259,4.259,4.258,4.259
EURPLN,20251013,103900,4.259,4.260,4.259,4.260
EURPLN,20251013,104000,4.260,4.260,4.260,4.260
EURPLN,20251013,104100,4.260,4.260,4.260,4.260
EURPLN,20251013,104200,4.260,4.260,4.260,4.260
EURPLN,20251013,104300,4.259,4.260,4.259,4.260
EURPLN,20251013,104400,4.260,4.260,4.259,4.259
EURPLN,20251013,104500,4.258,4.259,4.258,4.259
EURPLN,20251013,104600,4.259,4.259,4.259,4.259
EURPLN,20251013,104700,4.259,4.259,4.259,4.259
EURPLN,20251013,104800,4.260,4.260,4.259,4.259
EURPLN,20251013,104900,4.259,4.259,4.259,4.259
EURPLN,20251013,105000,4.259,4.259,4.259,4.259
EURPLN,20251013,105100,4.259,4.260,4.259,4.260
EURPLN,20251013,105200,4.259,4.259,4.259,4.259
EURPLN,20251013,105300,4.259,4.259,4.258,4.258
EURPLN,20251013,105400,4.258,4.258,4.258,4.258
EURPLN,20251013,105500,4.258,4.258,4.258,4.258
EURPLN,20251013,105600,4.258,4.258,4.257,4.257
EURPLN,20251013,105700,4.258,4.258,4.257,4.257
EURPLN,20251013,105800,4.257,4.257,4.257,4.257
EURPLN,20251013,105900,4.257,4.257,4.257,4.257
EURPLN,20251013,110000,4.257,4.257,4.257,4.257
EURPLN,20251013,110100,4.256,4.257,4.256,4.257
EURPLN,20251013,110200,4.256,4.257,4.256,4.256
EURPLN,20251013,110300,4.257,4.257,4.256,4.256
EURPLN,20251013,110400,4.256,4.256,4.256,4.256
EURPLN,20251013,110500,4.257,4.257,4.257,4.257
EURPLN,20251013,110600,4.257,4.257,4.256,4.257
EURPLN,20251013,110700,4.257,4.257,4.257,4.257
EURPLN,20251013,110800,4.257,4.257,4.257,4.257
EURPLN,20251013,110900,4.257,4.257,4.257,4.257
EURPLN,20251013,111000,4.256,4.256,4.256,4.256
EURPLN,20251013,111100,4.257,4.258,4.257,4.257
EURPLN,20251013,111200,4.258,4.258,4.258,4.258
EURPLN,20251013,111300,4.258,4.258,4.257,4.257
EURPLN,20251013,111400,4.258,4.258,4.257,4.257
EURPLN,20251013,111500,4.257,4.257,4.257,4.257
EURPLN,20251013,111600,4.257,4.257,4.257,4.257
EURPLN,20251013,111700,4.257,4.257,4.257,4.257
EURPLN,20251013,111800,4.257,4.257,4.257,4.257
EURPLN,20251013,111900,4.257,4.257,4.257,4.257
EURPLN,20251013,112000,4.257,4.258,4.257,4.258
EURPLN,20251013,112100,4.257,4.257,4.257,4.257
EURPLN,20251013,112200,4.257,4.257,4.257,4.257
EURPLN,20251013,112300,4.257,4.257,4.257,4.257
EURPLN,20251013,112400,4.257,4.257,4.257,4.257
EURPLN,20251013,112500,4.257,4.258,4.257,4.258
EURPLN,20251013,112600,4.258,4.258,4.258,4.258
EURPLN,20251013,112700,4.258,4.258,4.258,4.258
EURPLN,20251013,112800,4.258,4.258,4.258,4.258
EURPLN,20251013,112900,4.258,4.258,4.258,4.258
EURPLN,20251013,113000,4.258,4.258,4.258,4.258
EURPLN,20251013,113100,4.257,4.258,4.257,4.258
EURPLN,20251013,113200,4.257,4.259,4.257,4.259
EURPLN,20251013,113300,4.259,4.259,4.259,4.259
EURPLN,20251013,113400,4.259,4.259,4.259,4.259
EURPLN,20251013,113500,4.259,4.259,4.259,4.259
EURPLN,20251013,113600,4.259,4.259,4.259,4.259
EURPLN,20251013,113700,4.259,4.259,4.259,4.259
EURPLN,20251013,113800,4.259,4.259,4.259,4.259
EURPLN,20251013,113900,4.260,4.260,4.259,4.259
EURPLN,20251013,114000,4.259,4.259,4.259,4.259
EURPLN,20251013,114100,4.259,4.259,4.259,4.259
EURPLN,20251013,114200,4.259,4.259,4.258,4.258
EURPLN,20251013,114300,4.259,4.259,4.259,4.259
EURPLN,20251013,114400,4.258,4.258,4.258,4.258
EURPLN,20251013,114500,4.258,4.258,4.258,4.258
EURPLN,20251013,114600,4.258,4.259,4.258,4.259
EURPLN,20251013,114700,4.259,4.259,4.258,4.258
EURPLN,20251013,114800,4.258,4.258,4.258,4.258
EURPLN,20251013,114900,4.258,4.258,4.258,4.258
EURPLN,20251013,115000,4.259,4.259,4.259,4.259
EURPLN,20251013,115100,4.259,4.259,4.259,4.259
EURPLN,20251013,115200,4.258,4.259,4.258,4.259
EURPLN,20251013,115300,4.259,4.259,4.259,4.259
EURPLN,20251013,115400,4.259,4.259,4.259,4.259
EURPLN,20251013,115500,4.259,4.259,4.259,4.259
EURPLN,20251013,115600,4.260,4.260,4.259,4.259
EURPLN,20251013,115700,4.259,4.259,4.259,4.259
EURPLN,20251013,115800,4.259,4.259,4.259,4.259
EURPLN,20251013,115900,4.259,4.259,4.259,4.259
EURPLN,20251013,120000,4.259,4.260,4.259,4.260
EURPLN,20251013,120100,4.259,4.260,4.259,4.260
EURPLN,20251013,120200,4.261,4.261,4.260,4.260
EURPLN,20251013,120300,4.259,4.260,4.259,4.260
EURPLN,20251013,120400,4.259,4.259,4.259,4.259
EURPLN,20251013,120500,4.259,4.259,4.259,4.259
EURPLN,20251013,120600,4.259,4.260,4.259,4.260
EURPLN,20251013,120700,4.261,4.261,4.260,4.260
EURPLN,20251013,120800,4.260,4.260,4.260,4.260
EURPLN,20251013,120900,4.260,4.260,4.260,4.260
EURPLN,20251013,121000,4.260,4.260,4.260,4.260
EURPLN,20251013,121100,4.259,4.260,4.259,4.260
EURPLN,20251013,121200,4.260,4.260,4.260,4.260
EURPLN,20251013,121300,4.260,4.260,4.260,4.260
EURPLN,20251013,121400,4.260,4.260,4.260,4.260
EURPLN,20251013,121500,4.260,4.260,4.260,4.260
EURPLN,20251013,121600,4.260,4.260,4.260,4.260
EURPLN,20251013,121700,4.260,4.260,4.260,4.260
EURPLN,20251013,121800,4.260,4.261,4.260,4.261
EURPLN,20251013,121900,4.261,4.261,4.261,4.261
EURPLN,20251013,122000,4.261,4.261,4.261,4.261
EURPLN,20251013,122100,4.260,4.260,4.260,4.260
EURPLN,20251013,122200,4.260,4.260,4.259,4.259
EURPLN,20251013,122300,4.259,4.259,4.259,4.259
EURPLN,20251013,122400,4.259,4.259,4.259,4.259
EURPLN,20251013,122500,4.260,4.260,4.260,4.260
EURPLN,20251013,122600,4.259,4.260,4.259,4.259
EURPLN,20251013,122700,4.260,4.260,4.260,4.260
EURPLN,20251013,122800,4.259,4.260,4.259,4.260
EURPLN,20251013,122900,4.260,4.260,4.260,4.260
EURPLN,20251013,123000,4.259,4.259,4.258,4.258
EURPLN,20251013,123100,4.258,4.258,4.258,4.258
EURPLN,20251013,123200,4.259,4.259,4.259,4.259
EURPLN,20251013,123300,4.258,4.258,4.258,4.258
EURPLN,20251013,123400,4.258,4.259,4.258,4.259
EURPLN,20251013,123500,4.258,4.258,4.258,4.258
EURPLN,20251013,123600,4.258,4.259,4.258,4.259
EURPLN,20251013,123700,4.259,4.259,4.259,4.259
EURPLN,20251013,123800,4.260,4.260,4.260,4.260
EURPLN,20251013,123900,4.259,4.260,4.259,4.260
EURPLN,20251013,124000,4.260,4.260,4.260,4.260
EURPLN,20251013,124100,4.260,4.260,4.260,4.260
EURPLN,20251013,124200,4.259,4.260,4.259,4.260
EURPLN,20251013,124300,4.260,4.260,4.260,4.260
EURPLN,20251013,124400,4.260,4.260,4.260,4.260
EURPLN,20251013,124500,4.259,4.260,4.259,4.260
EURPLN,20251013,124600,4.260,4.260,4.260,4.260
EURPLN,20251013,124700,4.260,4.260,4.260,4.260
EURPLN,20251013,124800,4.260,4.260,4.260,4.260
EURPLN,20251013,124900,4.260,4.260,4.260,4.260
EURPLN,20251013,125000,4.260,4.260,4.260,4.260
EURPLN,20251013,125100,4.260,4.260,4.260,4.260
EURPLN,20251013,125200,4.260,4.260,4.260,4.260
EURPLN,20251013,125300,4.259,4.259,4.259,4.259
EURPLN,20251013,125400,4.259,4.259,4.259,4.259
EURPLN,20251013,125500,4.258,4.259,4.258,4.258
EURPLN,20251013,125600,4.258,4.258,4.258,4.258
EURPLN,20251013,125700,4.258,4.258,4.258,4.258
EURPLN,20251013,125800,4.259,4.259,4.258,4.258
EURPLN,20251013,125900,4.258,4.258,4.258,4.258
EURPLN,20251013,130000,4.258,4.258,4.258,4.258
EURPLN,20251013,130100,4.259,4.259,4.258,4.258
EURPLN,20251013,130200,4.259,4.259,4.259,4.259
EURPLN,20251013,130300,4.259,4.259,4.258,4.258
EURPLN,20251013,130400,4.258,4.258,4.258,4.258
EURPLN,20251013,130500,4.258,4.258,4.258,4.258
EURPLN,20251013,130600,4.259,4.259,4.259,4.259
EURPLN,20251013,130700,4.260,4.260,4.259,4.260
EURPLN,20251013,130800,4.259,4.260,4.259,4.259
EURPLN,20251013,130900,4.259,4.259,4.259,4.259
EURPLN,20251013,131000,4.260,4.260,4.259,4.259
EURPLN,20251013,131100,4.260,4.260,4.259,4.259
EURPLN,20251013,131200,4.259,4.259,4.259,4.259
EURPLN,20251013,131300,4.259,4.259,4.259,4.259
EURPLN,20251013,131400,4.260,4.260,4.259,4.260
EURPLN,20251013,131500,4.260,4.260,4.260,4.260
EURPLN,20251013,131600,4.260,4.260,4.260,4.260
EURPLN,20251013,131700,4.260,4.260,4.259,4.259
EURPLN,20251013,131800,4.259,4.259,4.259,4.259
EURPLN,20251013,131900,4.259,4.259,4.259,4.259
EURPLN,20251013,132000,4.259,4.259,4.259,4.259
EURPLN,20251013,132100,4.259,4.259,4.259,4.259
EURPLN,20251013,132200,4.259,4.259,4.259,4.259
EURPLN,20251013,132300,4.259,4.259,4.259,4.259
EURPLN,20251013,132400,4.260,4.260,4.260,4.260
EURPLN,20251013,132500,4.259,4.259,4.259,4.259
EURPLN,20251013,132600,4.260,4.260,4.260,4.260
EURPLN,20251013,132700,4.260,4.260,4.259,4.260
EURPLN,20251013,132800,4.260,4.260,4.260,4.260
EURPLN,20251013,132900,4.259,4.260,4.259,4.260
EURPLN,20251013,133000,4.260,4.260,4.259,4.259
EURPLN,20251013,133100,4.260,4.260,4.259,4.259
EURPLN,20251013,133200,4.259,4.259,4.259,4.259
EURPLN,20251013,133300,4.259,4.259,4.259,4.259
EURPLN,20251013,133400,4.259,4.259,4.259,4.259
EURPLN,20251013,133500,4.259,4.259,4.259,4.259
EURPLN,20251013,133600,4.259,4.259,4.259,4.259
EURPLN,20251013,133700,4.259,4.259,4.259,4.259
EURPLN,20251013,133800,4.259,4.259,4.259,4.259
EURPLN,20251013,133900,4.260,4.260,4.260,4.260
EURPLN,20251013,134000,4.260,4.260,4.259,4.259
EURPLN,20251013,134100,4.260,4.260,4.260,4.260
EURPLN,20251013,134200,4.260,4.260,4.259,4.259
EURPLN,20251013,134300,4.260,4.260,4.260,4.260
EURPLN,20251013,134400,4.259,4.259,4.259,4.259
EURPLN,20251013,134500,4.260,4.260,4.259,4.260
EURPLN,20251013,134600,4.260,4.260,4.260,4.260
EURPLN,20251013,134700,4.259,4.259,4.259,4.259
EURPLN,20251013,134800,4.259,4.259,4.259,4.259
EURPLN,20251013,134900,4.259,4.259,4.259,4.259
EURPLN,20251013,135000,4.259,4.260,4.259,4.260
EURPLN,20251013,135100,4.259,4.260,4.259,4.260
EURPLN,20251013,135200,4.259,4.260,4.259,4.260
EURPLN,20251013,135300,4.260,4.260,4.260,4.260
EURPLN,20251013,135400,4.260,4.260,4.260,4.260
EURPLN,20251013,135500,4.260,4.260,4.260,4.260
EURPLN,20251013,135600,4.259,4.260,4.259,4.260
EURPLN,20251013,135700,4.260,4.260,4.260,4.260
EURPLN,20251013,135800,4.259,4.259,4.259,4.259
EURPLN,20251013,135900,4.259,4.259,4.259,4.259
EURPLN,20251013,140000,4.259,4.260,4.259,4.260
EURPLN,20251013,140100,4.259,4.260,4.259,4.259
EURPLN,20251013,140200,4.260,4.260,4.259,4.259
EURPLN,20251013,140300,4.260,4.260,4.260,4.260
EURPLN,20251013,140400,4.259,4.260,4.259,4.260
EURPLN,20251013,140500,4.260,4.260,4.259,4.259
EURPLN,20251013,140600,4.260,4.260,4.260,4.260
EURPLN,20251013,140700,4.259,4.260,4.259,4.260
EURPLN,20251013,140800,4.259,4.260,4.259,4.260
EURPLN,20251013,140900,4.260,4.260,4.260,4.260
EURPLN,20251013,141000,4.260,4.260,4.260,4.260
EURPLN,20251013,141100,4.260,4.260,4.260,4.260
EURPLN,20251013,141200,4.260,4.260,4.259,4.260
EURPLN,20251013,141300,4.259,4.259,4.259,4.259
EURPLN,20251013,141400,4.260,4.260,4.259,4.260
EURPLN,20251013,141500,4.260,4.260,4.260,4.260
EURPLN,20251013,141600,4.259,4.259,4.259,4.259
EURPLN,20251013,141700,4.259,4.259,4.259,4.259
EURPLN,20251013,141800,4.259,4.260,4.259,4.259
EURPLN,20251013,141900,4.260,4.260,4.260,4.260
EURPLN,20251013,142000,4.260,4.260,4.260,4.260
EURPLN,20251013,142100,4.260,4.260,4.259,4.260
EURPLN,20251013,142200,4.259,4.260,4.259,4.260
EURPLN,20251013,142300,4.260,4.261,4.260,4.261
EURPLN,20251013,142400,4.261,4.261,4.261,4.261
EURPLN,20251013,142500,4.261,4.262,4.261,4.262
EURPLN,20251013,142600,4.261,4.261,4.261,4.261
EURPLN,20251013,142700,4.261,4.261,4.261,4.261
EURPLN,20251013,142800,4.261,4.261,4.261,4.261
EURPLN,20251013,142900,4.261,4.261,4.261,4.261
EURPLN,20251013,143000,4.260,4.261,4.260,4.261
EURPLN,20251013,143100,4.261,4.261,4.261,4.261
EURPLN,20251013,143200,4.261,4.262,4.261,4.261
EURPLN,20251013,143300,4.261,4.261,4.261,4.261
EURPLN,20251013,143400,4.261,4.261,4.261,4.261
EURPLN,20251013,143500,4.261,4.261,4.261,4.261
EURPLN,20251013,143600,4.261,4.261,4.261,4.261
EURPLN,20251013,143700,4.261,4.261,4.261,4.261
EURPLN,20251013,143800,4.262,4.262,4.261,4.261
EURPLN,20251013,143900,4.261,4.261,4.261,4.261
EURPLN,20251013,144000,4.261,4.261,4.261,4.261
EURPLN,20251013,144100,4.261,4.261,4.261,4.261
EURPLN,20251013,144200,4.261,4.261,4.261,4.261
EURPLN,20251013,144300,4.262,4.262,4.261,4.261
EURPLN,20251013,144400,4.261,4.262,4.261,4.261
EURPLN,20251013,144500,4.260,4.261,4.260,4.261
EURPLN,20251013,144600,4.261,4.261,4.260,4.261
EURPLN,20251013,144700,4.261,4.261,4.261,4.261
EURPLN,20251013,144800,4.262,4.262,4.261,4.261
EURPLN,20251013,144900,4.260,4.261,4.260,4.260
EURPLN,20251013,145000,4.261,4.261,4.261,4.261
EURPLN,20251013,145100,4.261,4.261,4.261,4.261
EURPLN,20251013,145200,4.261,4.262,4.261,4.262
EURPLN,20251013,145300,4.261,4.261,4.261,4.261
EURPLN,20251013,145400,4.261,4.262,4.261,4.262
EURPLN,20251013,145500,4.262,4.262,4.262,4.262
EURPLN,20251013,145600,4.263,4.263,4.262,4.262
EURPLN,20251013,145700,4.263,4.263,4.262,4.262
EURPLN,20251013,145800,4.262,4.262,4.262,4.262
EURPLN,20251013,145900,4.262,4.262,4.262,4.262
EURPLN,20251013,150000,4.262,4.262,4.261,4.262
EURPLN,20251013,150100,4.261,4.262,4.261,4.261
EURPLN,20251013,150200,4.261,4.261,4.261,4.261
EURPLN,20251013,150300,4.261,4.261,4.261,4.261
EURPLN,20251013,150400,4.261,4.261,4.261,4.261
EURPLN,20251013,150500,4.261,4.261,4.261,4.261
EURPLN,20251013,150600,4.260,4.261,4.260,4.261
EURPLN,20251013,150700,4.261,4.261,4.260,4.260
EURPLN,20251013,150800,4.260,4.261,4.260,4.261
EURPLN,20251013,150900,4.260,4.261,4.260,4.261
EURPLN,20251013,151000,4.260,4.260,4.260,4.260
EURPLN,20251013,151100,4.260,4.260,4.260,4.260
EURPLN,20251013,151200,4.260,4.261,4.260,4.260
EURPLN,20251013,151300,4.260,4.260,4.260,4.260
EURPLN,20251013,151400,4.260,4.260,4.260,4.260
EURPLN,20251013,151500,4.260,4.260,4.260,4.260
EURPLN,20251013,151600,4.260,4.260,4.260,4.260
EURPLN,20251013,151700,4.259,4.259,4.259,4.259
EURPLN,20251013,151800,4.259,4.260,4.259,4.260
EURPLN,20251013,151900,4.260,4.260,4.260,4.260
EURPLN,20251013,152000,4.259,4.260,4.259,4.260
EURPLN,20251013,152100,4.260,4.260,4.260,4.260
EURPLN,20251013,152200,4.259,4.259,4.259,4.259
EURPLN,20251013,152300,4.260,4.260,4.260,4.260
EURPLN,20251013,152400,4.260,4.260,4.259,4.259
EURPLN,20251013,152500,4.260,4.260,4.260,4.260
EURPLN,20251013,152600,4.260,4.260,4.259,4.259
EURPLN,20251013,152700,4.259,4.259,4.259,4.259
EURPLN,20251013,152800,4.259,4.259,4.259,4.259
EURPLN,20251013,152900,4.259,4.259,4.259,4.259
EURPLN,20251013,153000,4.259,4.259,4.259,4.259
EURPLN,20251013,153100,4.260,4.260,4.259,4.260
EURPLN,20251013,153200,4.259,4.260,4.259,4.259
EURPLN,20251013,153300,4.259,4.259,4.259,4.259
EURPLN,20251013,153400,4.260,4.260,4.260,4.260
EURPLN,20251013,153500,4.259,4.260,4.259,4.259
EURPLN,20251013,153600,4.259,4.259,4.259,4.259
EURPLN,20251013,153700,4.260,4.260,4.260,4.260
EURPLN,20251013,153800,4.259,4.259,4.259,4.259
EURPLN,20251013,153900,4.259,4.260,4.259,4.260
EURPLN,20251013,154000,4.259,4.259,4.259,4.259
EURPLN,20251013,154100,4.259,4.259,4.259,4.259
EURPLN,20251013,154200,4.259,4.259,4.258,4.258
EURPLN,20251013,154300,4.259,4.259,4.259,4.259
EURPLN,20251013,154400,4.258,4.259,4.258,4.259
EURPLN,20251013,154500,4.259,4.259,4.259,4.259
EURPLN,20251013,154600,4.259,4.260,4.259,4.260
EURPLN,20251013,154700,4.259,4.259,4.258,4.258
EURPLN,20251013,154800,4.259,4.259,4.259,4.259
EURPLN,20251013,154900,4.259,4.259,4.259,4.259
EURPLN,20251013,155000,4.259,4.259,4.259,4.259
EURPLN,20251013,155100,4.259,4.259,4.258,4.258
EURPLN,20251013,155200,4.259,4.259,4.258,4.258
EURPLN,20251013,155300,4.258,4.259,4.258,4.259
EURPLN,20251013,155400,4.258,4.258,4.258,4.258
EURPLN,20251013,155500,4.258,4.259,4.258,4.259
EURPLN,20251013,155600,4.259,4.259,4.259,4.259
EURPLN,20251013,155700,4.258,4.258,4.258,4.258
EURPLN,20251013,155800,4.258,4.258,4.257,4.258
EURPLN,20251013,155900,4.258,4.258,4.258,4.258
EURPLN,20251013,160000,4.258,4.258,4.258,4.258
EURPLN,20251013,160100,4.258,4.258,4.258,4.258
EURPLN,20251013,160200,4.257,4.258,4.257,4.258
EURPLN,20251013,160300,4.258,4.258,4.258,4.258
EURPLN,20251013,160400,4.258,4.259,4.258,4.259
EURPLN,20251013,160500,4.258,4.258,4.258,4.258
EURPLN,20251013,160600,4.258,4.258,4.258,4.258
EURPLN,20251013,160700,4.258,4.258,4.258,4.258
EURPLN,20251013,160800,4.258,4.259,4.258,4.259
EURPLN,20251013,160900,4.259,4.259,4.259,4.259
EURPLN,20251013,161000,4.258,4.259,4.258,4.259
EURPLN,20251013,161100,4.259,4.259,4.259,4.259
EURPLN,20251013,161200,4.260,4.260,4.260,4.260
EURPLN,20251013,161300,4.259,4.260,4.259,4.259
EURPLN,20251013,161400,4.259,4.259,4.259,4.259
EURPLN,20251013,161500,4.259,4.260,4.259,4.260
EURPLN,20251013,161600,4.259,4.260,4.259,4.259
EURPLN,20251013,161700,4.259,4.259,4.259,4.259
EURPLN,20251013,161800,4.260,4.260,4.259,4.259
EURPLN,20251013,161900,4.259,4.259,4.259,4.259
EURPLN,20251013,162000,4.259,4.259,4.259,4.259
EURPLN,20251013,162100,4.258,4.259,4.258,4.259
EURPLN,20251013,162200,4.258,4.260,4.258,4.259
EURPLN,20251013,162300,4.260,4.260,4.260,4.260
EURPLN,20251013,162400,4.260,4.261,4.260,4.260
EURPLN,20251013,162500,4.260,4.260,4.260,4.260
EURPLN,20251013,162600,4.259,4.260,4.259,4.260
EURPLN,20251013,162700,4.260,4.260,4.259,4.259
EURPLN,20251013,162800,4.259,4.259,4.259,4.259
EURPLN,20251013,162900,4.260,4.260,4.260,4.260
EURPLN,20251013,163000,4.260,4.260,4.260,4.260
EURPLN,20251013,163100,4.260,4.260,4.259,4.259
EURPLN,20251013,163200,4.260,4.260,4.259,4.260
EURPLN,20251013,163300,4.260,4.260,4.260,4.260
EURPLN,20251013,163400,4.260,4.260,4.260,4.260
EURPLN,20251013,163500,4.261,4.261,4.260,4.260
EURPLN,20251013,163600,4.259,4.260,4.259,4.260
EURPLN,20251013,163700,4.260,4.260,4.259,4.259
EURPLN,20251013,163800,4.259,4.259,4.258,4.258
EURPLN,20251013,163900,4.259,4.259,4.259,4.259
EURPLN,20251013,164000,4.259,4.259,4.259,4.259
EURPLN,20251013,164100,4.258,4.258,4.258,4.258
EURPLN,20251013,164200,4.258,4.259,4.258,4.259
EURPLN,20251013,164300,4.258,4.259,4.258,4.259
EURPLN,20251013,164400,4.258,4.258,4.258,4.258
EURPLN,20251013,164500,4.258,4.258,4.258,4.258
EURPLN,20251013,164600,4.258,4.258,4.257,4.257
EURPLN,20251013,164700,4.258,4.258,4.258,4.258
EURPLN,20251013,164800,4.258,4.258,4.257,4.257
EURPLN,20251013,164900,4.258,4.258,4.258,4.258
EURPLN,20251013,165000,4.258,4.258,4.258,4.258
EURPLN,20251013,165100,4.258,4.258,4.258,4.258
EURPLN,20251013,165200,4.257,4.257,4.257,4.257
EURPLN,20251013,165300,4.257,4.257,4.257,4.257
EURPLN,20251013,165400,4.257,4.258,4.257,4.258
EURPLN,20251013,165500,4.257,4.257,4.257,4.257
EURPLN,20251013,165600,4.257,4.258,4.256,4.258
EURPLN,20251013,165700,4.258,4.258,4.258,4.258
EURPLN,20251013,165800,4.258,4.258,4.258,4.258
EURPLN,20251013,165900,4.258,4.258,4.257,4.258
EURPLN,20251013,170000,4.257,4.257,4.257,4.257
EURPLN,20251013,170100,4.257,4.257,4.257,4.257
EURPLN,20251013,170200,4.256,4.257,4.256,4.257
EURPLN,20251013,170300,4.257,4.257,4.257,4.257
EURPLN,20251013,170400,4.257,4.257,4.257,4.257
EURPLN,20251013,170500,4.257,4.257,4.257,4.257
EURPLN,20251013,170600,4.256,4.257,4.256,4.257
EURPLN,20251013,170700,4.257,4.257,4.257,4.257
EURPLN,20251013,170800,4.256,4.257,4.256,4.257
EURPLN,20251013,170900,4.257,4.257,4.257,4.257
EURPLN,20251013,171000,4.257,4.257,4.257,4.257
EURPLN,20251013,171100,4.257,4.257,4.257,4.257
EURPLN,20251013,171200,4.257,4.258,4.257,4.258
EURPLN,20251013,171300,4.258,4.258,4.258,4.258
EURPLN,20251013,171400,4.257,4.257,4.257,4.257
EURPLN,20251013,171500,4.257,4.257,4.256,4.256
EURPLN,20251013,171600,4.256,4.256,4.256,4.256
EURPLN,20251013,171700,4.257,4.257,4.257,4.257
EURPLN,20251013,171800,4.256,4.256,4.256,4.256
EURPLN,20251013,171900,4.256,4.256,4.256,4.256
EURPLN,20251013,172000,4.256,4.256,4.256,4.256
EURPLN,20251013,172100,4.256,4.256,4.256,4.256
EURPLN,20251013,172200,4.256,4.257,4.256,4.256
EURPLN,20251013,172300,4.256,4.256,4.256,4.256
EURPLN,20251013,172400,4.256,4.256,4.256,4.256
EURPLN,20251013,172500,4.257,4.257,4.257,4.257
EURPLN,20251013,172600,4.257,4.257,4.257,4.257
EURPLN,20251013,172700,4.257,4.258,4.257,4.258
EURPLN,20251013,172800,4.257,4.257,4.257,4.257
EURPLN,20251013,172900,4.256,4.256,4.256,4.256
EURPLN,20251013,173000,4.256,4.256,4.256,4.256
EURPLN,20251013,173100,4.256,4.256,4.256,4.256
EURPLN,20251013,173200,4.256,4.256,4.256,4.256
EURPLN,20251013,173300,4.256,4.256,4.256,4.256
EURPLN,20251013,173400,4.256,4.256,4.255,4.255
EURPLN,20251013,173500,4.256,4.256,4.255,4.255
EURPLN,20251013,173600,4.255,4.256,4.255,4.255
EURPLN,20251013,173700,4.256,4.256,4.255,4.255
EURPLN,20251013,173800,4.254,4.255,4.254,4.255
EURPLN,20251013,173900,4.255,4.255,4.255,4.255
EURPLN,20251013,174000,4.255,4.255,4.254,4.255
EURPLN,20251013,174100,4.255,4.255,4.255,4.255
EURPLN,20251013,174200,4.255,4.255,4.255,4.255
EURPLN,20251013,174300,4.255,4.255,4.255,4.255
EURPLN,20251013,174400,4.255,4.255,4.255,4.255
EURPLN,20251013,174500,4.255,4.255,4.255,4.255
EURPLN,20251013,174600,4.255,4.255,4.255,4.255
EURPLN,20251013,174700,4.255,4.255,4.255,4.255
EURPLN,20251013,174800,4.255,4.255,4.255,4.255
EURPLN,20251013,174900,4.255,4.255,4.255,4.255
EURPLN,20251013,175000,4.254,4.254,4.254,4.254
EURPLN,20251013,175100,4.255,4.255,4.254,4.254
EURPLN,20251013,175200,4.254,4.254,4.254,4.254
EURPLN,20251013,175300,4.255,4.255,4.255,4.255
EURPLN,20251013,175400,4.255,4.255,4.255,4.255
EURPLN,20251013,175500,4.255,4.255,4.255,4.255
EURPLN,20251013,175600,4.255,4.255,4.255,4.255
EURPLN,20251013,175700,4.255,4.255,4.255,4.255
EURPLN,20251013,175800,4.255,4.255,4.255,4.255
EURPLN,20251013,175900,4.255,4.255,4.255,4.255
EURPLN,20251013,180000,4.255,4.255,4.255,4.255
EURPLN,20251013,180100,4.255,4.255,4.255,4.255
EURPLN,20251013,180200,4.255,4.255,4.255,4.255
EURPLN,20251013,180300,4.255,4.255,4.255,4.255
EURPLN,20251013,180400,4.255,4.255,4.255,4.255
EURPLN,20251013,180500,4.255,4.255,4.255,4.255
EURPLN,20251013,180600,4.256,4.256,4.256,4.256
EURPLN,20251013,180700,4.256,4.256,4.256,4.256
EURPLN,20251013,180800,4.256,4.256,4.256,4.256
EURPLN,20251013,180900,4.256,4.256,4.256,4.256
EURPLN,20251013,181000,4.256,4.256,4.256,4.256
EURPLN,20251013,181100,4.255,4.256,4.255,4.256
EURPLN,20251013,181200,4.256,4.256,4.256,4.256
EURPLN,20251013,181300,4.256,4.256,4.256,4.256
EURPLN,20251013,181400,4.256,4.256,4.256,4.256
EURPLN,20251013,181500,4.256,4.256,4.256,4.256
EURPLN,20251013,181600,4.257,4.257,4.257,4.257
EURPLN,20251013,181700,4.257,4.257,4.257,4.257
EURPLN,20251013,181800,4.257,4.257,4.257,4.257
EURPLN,20251013,181900,4.257,4.257,4.257,4.257
EURPLN,20251013,182000,4.257,4.257,4.257,4.257
EURPLN,20251013,182100,4.257,4.257,4.256,4.256
EURPLN,20251013,182200,4.257,4.258,4.257,4.258
EURPLN,20251013,182300,4.258,4.258,4.258,4.258
EURPLN,20251013,182400,4.258,4.258,4.258,4.258
EURPLN,20251013,182500,4.259,4.259,4.257,4.257
EURPLN,20251013,182600,4.257,4.258,4.257,4.258
EURPLN,20251013,182700,4.257,4.258,4.257,4.258
EURPLN,20251013,182800,4.258,4.258,4.258,4.258
EURPLN,20251013,182900,4.258,4.258,4.258,4.258
EURPLN,20251013,183000,4.257,4.257,4.257,4.257
EURPLN,20251013,183100,4.257,4.257,4.257,4.257
EURPLN,20251013,183200,4.257,4.257,4.257,4.257
EURPLN,20251013,183300,4.257,4.258,4.257,4.258
EURPLN,20251013,183400,4.258,4.258,4.258,4.258
EURPLN,20251013,183500,4.257,4.257,4.257,4.257
EURPLN,20251013,183600,4.257,4.257,4.257,4.257
EURPLN,20251013,183700,4.257,4.257,4.257,4.257
EURPLN,20251013,183800,4.257,4.257,4.257,4.257
EURPLN,20251013,183900,4.257,4.257,4.257,4.257
EURPLN,20251013,184000,4.257,4.257,4.257,4.257
EURPLN,20251013,184100,4.257,4.257,4.257,4.257
EURPLN,20251013,184200,4.257,4.257,4.257,4.257
EURPLN,20251013,184300,4.257,4.257,4.257,4.257
EURPLN,20251013,184400,4.257,4.258,4.257,4.258
EURPLN,20251013,184500,4.258,4.258,4.258,4.258
EURPLN,20251013,184600,4.258,4.258,4.258,4.258
EURPLN,20251013,184700,4.258,4.258,4.258,4.258
EURPLN,20251013,184800,4.258,4.258,4.258,4.258
EURPLN,20251013,184900,4.258,4.258,4.258,4.258
EURPLN,20251013,185000,4.258,4.258,4.258,4.258
EURPLN,20251013,185100,4.258,4.258,4.258,4.258
EURPLN,20251013,185200,4.259,4.259,4.257,4.257
EURPLN,20251013,185300,4.257,4.257,4.257,4.257
EURPLN,20251013,185400,4.257,4.257,4.257,4.257
EURPLN,20251013,185500,4.257,4.257,4.257,4.257
EURPLN,20251013,185600,4.256,4.258,4.256,4.258
EURPLN,20251013,185700,4.258,4.258,4.258,4.258
EURPLN,20251013,185800,4.258,4.258,4.258,4.258
EURPLN,20251013,185900,4.257,4.258,4.257,4.257
EURPLN,20251013,190000,4.258,4.258,4.258,4.258
EURPLN,20251013,190100,4.258,4.258,4.257,4.257
EURPLN,20251013,190200,4.257,4.257,4.257,4.257
EURPLN,20251013,190300,4.257,4.257,4.257,4.257
EURPLN,20251013,190400,4.257,4.257,4.257,4.257
EURPLN,20251013,190500,4.257,4.257,4.257,4.257
EURPLN,20251013,190600,4.257,4.257,4.257,4.257
EURPLN,20251013,190700,4.257,4.257,4.257,4.257
EURPLN,20251013,190800,4.257,4.257,4.257,4.257
EURPLN,20251013,190900,4.257,4.257,4.257,4.257
EURPLN,20251013,191000,4.257,4.257,4.257,4.257
EURPLN,20251013,191100,4.257,4.257,4.257,4.257
EURPLN,20251013,191200,4.257,4.257,4.257,4.257
EURPLN,20251013,191300,4.257,4.257,4.257,4.257
EURPLN,20251013,191400,4.257,4.257,4.257,4.257
EURPLN,20251013,191500,4.257,4.257,4.257,4.257
EURPLN,20251013,191600,4.257,4.257,4.257,4.257
EURPLN,20251013,191700,4.257,4.257,4.257,4.257
EURPLN,20251013,191800,4.257,4.257,4.257,4.257
EURPLN,20251013,191900,4.257,4.257,4.257,4.257
EURPLN,20251013,192000,4.257,4.257,4.257,4.257
EURPLN,20251013,192100,4.257,4.257,4.257,4.257
EURPLN,20251013,192200,4.257,4.257,4.257,4.257
EURPLN,20251013,192300,4.257,4.257,4.257,4.257
EURPLN,20251013,192400,4.257,4.257,4.257,4.257
EURPLN,20251013,192500,4.257,4.257,4.257,4.257
EURPLN,20251013,192600,4.257,4.257,4.257,4.257
EURPLN,20251013,192700,4.257,4.257,4.257,4.257
EURPLN,20251013,192800,4.257,4.257,4.257,4.257
EURPLN,20251013,192900,4.257,4.257,4.257,4.257
EURPLN,20251013,193000,4.257,4.257,4.257,4.257
EURPLN,20251013,193100,4.257,4.257,4.256,4.256
EURPLN,20251013,193200,4.256,4.256,4.256,4.256
EURPLN,20251013,193300,4.256,4.256,4.256,4.256
EURPLN,20251013,193400,4.256,4.256,4.256,4.256
EURPLN,20251013,193500,4.257,4.257,4.257,4.257
EURPLN,20251013,193600,4.257,4.257,4.257,4.257
EURPLN,20251013,193700,4.257,4.257,4.257,4.257
EURPLN,20251013,193800,4.257,4.257,4.257,4.257
EURPLN,20251013,193900,4.256,4.257,4.256,4.257
EURPLN,20251013,194000,4.257,4.257,4.257,4.257
EURPLN,20251013,194100,4.257,4.257,4.257,4.257
EURPLN,20251013,194200,4.257,4.257,4.257,4.257
EURPLN,20251013,194300,4.257,4.257,4.257,4.257
EURPLN,20251013,194400,4.257,4.257,4.257,4.257
EURPLN,20251013,194500,4.257,4.257,4.257,4.257
EURPLN,20251013,194600,4.257,4.257,4.257,4.257
EURPLN,20251013,194700,4.258,4.258,4.258,4.258
EURPLN,20251013,194800,4.258,4.258,4.258,4.258
EURPLN,20251013,194900,4.258,4.258,4.257,4.257
EURPLN,20251013,195000,4.257,4.258,4.257,4.258
EURPLN,20251013,195100,4.258,4.258,4.258,4.258
EURPLN,20251013,195200,4.258,4.258,4.258,4.258
EURPLN,20251013,195300,4.258,4.258,4.258,4.258
EURPLN,20251013,195400,4.258,4.258,4.258,4.258
EURPLN,20251013,195500,4.259,4.259,4.257,4.257
EURPLN,20251013,195600,4.257,4.257,4.257,4.257
EURPLN,20251013,195700,4.257,4.257,4.257,4.257
EURPLN,20251013,195800,4.257,4.257,4.257,4.257
EURPLN,20251013,195900,4.257,4.257,4.257,4.257
EURPLN,20251013,200000,4.257,4.257,4.257,4.257
EURPLN,20251013,200100,4.257,4.257,4.257,4.257
EURPLN,20251013,200200,4.257,4.257,4.257,4.257
EURPLN,20251013,200300,4.257,4.257,4.257,4.257
EURPLN,20251013,200400,4.257,4.257,4.257,4.257
EURPLN,20251013,200500,4.257,4.257,4.257,4.257
EURPLN,20251013,200600,4.257,4.257,4.257,4.257
EURPLN,20251013,200700,4.257,4.257,4.257,4.257
EURPLN,20251013,200800,4.258,4.258,4.258,4.258
EURPLN,20251013,200900,4.258,4.258,4.258,4.258
EURPLN,20251013,201000,4.258,4.258,4.257,4.257
EURPLN,20251013,201100,4.257,4.257,4.257,4.257
EURPLN,20251013,201200,4.257,4.257,4.257,4.257
EURPLN,20251013,201300,4.257,4.257,4.257,4.257
EURPLN,20251013,201400,4.257,4.257,4.257,4.257
EURPLN,20251013,201500,4.257,4.257,4.257,4.257
EURPLN,20251013,201600,4.257,4.257,4.257,4.257
EURPLN,20251013,201700,4.257,4.257,4.257,4.257
EURPLN,20251013,201800,4.258,4.258,4.258,4.258
EURPLN,20251013,201900,4.258,4.258,4.257,4.257
EURPLN,20251013,202000,4.257,4.258,4.257,4.258
EURPLN,20251013,202100,4.257,4.257,4.257,4.257
EURPLN,20251013,202200,4.257,4.257,4.257,4.257
EURPLN,20251013,202300,4.257,4.257,4.257,4.257
EURPLN,20251013,202400,4.257,4.257,4.257,4.257
EURPLN,20251013,202500,4.257,4.257,4.257,4.257
EURPLN,20251013,202600,4.257,4.257,4.257,4.257
EURPLN,20251013,202700,4.257,4.257,4.257,4.257
EURPLN,20251013,202800,4.257,4.257,4.257,4.257
EURPLN,20251013,202900,4.257,4.257,4.257,4.257
EURPLN,20251013,203000,4.257,4.257,4.257,4.257
EURPLN,20251013,203100,4.257,4.257,4.257,4.257
EURPLN,20251013,203200,4.257,4.257,4.257,4.257
EURPLN,20251013,203300,4.257,4.257,4.256,4.256
EURPLN,20251013,203400,4.257,4.258,4.257,4.258
EURPLN,20251013,203500,4.258,4.258,4.258,4.258
EURPLN,20251013,203600,4.257,4.257,4.257,4.257
EURPLN,20251013,203700,4.257,4.257,4.257,4.257
EURPLN,20251013,203800,4.257,4.257,4.257,4.257
EURPLN,20251013,203900,4.257,4.257,4.257,4.257
EURPLN,20251013,204000,4.257,4.257,4.257,4.257
EURPLN,20251013,204100,4.257,4.257,4.256,4.256
EURPLN,20251013,204200,4.256,4.256,4.256,4.256
EURPLN,20251013,204300,4.256,4.256,4.256,4.256
EURPLN,20251013,204400,4.256,4.256,4.256,4.256
EURPLN,20251013,204500,4.256,4.256,4.256,4.256
EURPLN,20251013,204600,4.256,4.256,4.256,4.256
EURPLN,20251013,204700,4.256,4.256,4.256,4.256
EURPLN,20251013,204800,4.256,4.256,4.256,4.256
EURPLN,20251013,204900,4.256,4.256,4.256,4.256
EURPLN,20251013,205000,4.256,4.256,4.256,4.256
EURPLN,20251013,205100,4.256,4.256,4.256,4.256
EURPLN,20251013,205200,4.255,4.256,4.255,4.256
EURPLN,20251013,205300,4.255,4.255,4.255,4.255
EURPLN,20251013,205400,4.255,4.255,4.255,4.255
EURPLN,20251013,205500,4.255,4.255,4.255,4.255
EURPLN,20251013,205600,4.255,4.255,4.255,4.255
EURPLN,20251013,205700,4.255,4.255,4.255,4.255
EURPLN,20251013,205800,4.255,4.258,4.254,4.258
EURPLN,20251013,205900,4.258,4.258,4.258,4.258
EURPLN,20251013,210000,4.258,4.258,4.258,4.258
EURPLN,20251013,210100,4.258,4.258,4.257,4.257
EURPLN,20251013,210200,4.257,4.257,4.257,4.257
EURPLN,20251013,210300,4.257,4.257,4.257,4.257
EURPLN,20251013,210400,4.258,4.258,4.258,4.258
EURPLN,20251013,210500,4.258,4.258,4.258,4.258
EURPLN,20251013,210600,4.258,4.258,4.258,4.258
EURPLN,20251013,210700,4.258,4.258,4.258,4.258
EURPLN,20251013,210800,4.258,4.258,4.258,4.258
EURPLN,20251013,210900,4.258,4.258,4.258,4.258
EURPLN,20251013,211000,4.258,4.258,4.258,4.258
EURPLN,20251013,211100,4.258,4.258,4.258,4.258
EURPLN,20251013,211200,4.258,4.258,4.258,4.258
EURPLN,20251013,211300,4.258,4.258,4.258,4.258
EURPLN,20251013,211400,4.258,4.258,4.258,4.258
EURPLN,20251013,211500,4.258,4.258,4.258,4.258
EURPLN,20251013,211600,4.258,4.258,4.258,4.258
EURPLN,20251013,211700,4.258,4.258,4.258,4.258
EURPLN,20251013,211800,4.258,4.258,4.258,4.258
EURPLN,20251013,211900,4.258,4.258,4.258,4.258
EURPLN,20251013,212000,4.258,4.258,4.258,4.258
EURPLN,20251013,212100,4.258,4.258,4.258,4.258
EURPLN,20251013,212200,4.258,4.259,4.258,4.259
EURPLN,20251013,212300,4.258,4.258,4.258,4.258
EURPLN,20251013,212400,4.258,4.258,4.258,4.258
EURPLN,20251013,212500,4.258,4.258,4.258,4.258
EURPLN,20251013,212600,4.258,4.258,4.258,4.258
EURPLN,20251013,212700,4.259,4.259,4.259,4.259
EURPLN,20251013,212800,4.258,4.258,4.258,4.258
EURPLN,20251013,212900,4.258,4.258,4.258,4.258
EURPLN,20251013,213000,4.258,4.258,4.258,4.258
EURPLN,20251013,213100,4.258,4.258,4.258,4.258
EURPLN,20251013,213200,4.258,4.258,4.258,4.258
EURPLN,20251013,213300,4.258,4.258,4.258,4.258
EURPLN,20251013,213400,4.258,4.258,4.258,4.258
EURPLN,20251013,213500,4.258,4.258,4.258,4.258
EURPLN,20251013,213600,4.258,4.258,4.258,4.258
EURPLN,20251013,213700,4.258,4.258,4.258,4.258
EURPLN,20251013,213800,4.258,4.258,4.258,4.258
EURPLN,20251013,213900,4.258,4.258,4.257,4.257
EURPLN,20251013,214000,4.257,4.257,4.257,4.257
EURPLN,20251013,214100,4.257,4.257,4.257,4.257
EURPLN,20251013,214200,4.257,4.257,4.257,4.257
EURPLN,20251013,214300,4.257,4.257,4.257,4.257
EURPLN,20251013,214400,4.257,4.257,4.257,4.257
EURPLN,20251013,214500,4.257,4.257,4.257,4.257
EURPLN,20251013,214600,4.257,4.257,4.257,4.257
EURPLN,20251013,214700,4.257,4.257,4.257,4.257
EURPLN,20251013,214800,4.257,4.257,4.257,4.257
EURPLN,20251013,214900,4.257,4.257,4.257,4.257
EURPLN,20251013,215000,4.257,4.257,4.257,4.257
EURPLN,20251013,215100,4.258,4.258,4.258,4.258
EURPLN,20251013,215200,4.258,4.258,4.258,4.258
EURPLN,20251013,215300,4.258,4.258,4.258,4.258
EURPLN,20251013,215400,4.258,4.258,4.258,4.258
EURPLN,20251013,215500,4.258,4.258,4.258,4.258
EURPLN,20251013,215600,4.258,4.258,4.258,4.258
EURPLN,20251013,215700,4.258,4.258,4.258,4.258
EURPLN,20251013,215800,4.258,4.258,4.258,4.258
EURPLN,20251013,215900,4.258,4.258,4.258,4.258
EURPLN,20251013,220000,4.258,4.258,4.258,4.258
EURPLN,20251013,220100,4.257,4.257,4.257,4.257
EURPLN,20251013,220200,4.257,4.257,4.257,4.257
EURPLN,20251013,220300,4.257,4.257,4.257,4.257
EURPLN,20251013,220400,4.257,4.257,4.257,4.257
EURPLN,20251013,220500,4.257,4.257,4.257,4.257
EURPLN,20251013,220600,4.257,4.258,4.257,4.258
EURPLN,20251013,220700,4.258,4.258,4.258,4.258
EURPLN,20251013,220800,4.258,4.258,4.258,4.258
EURPLN,20251013,220900,4.258,4.258,4.258,4.258
EURPLN,20251013,221000,4.258,4.258,4.258,4.258
EURPLN,20251013,221100,4.258,4.258,4.258,4.258
EURPLN,20251013,221200,4.258,4.258,4.258,4.258
EURPLN,20251013,221300,4.258,4.259,4.258,4.259
EURPLN,20251013,221400,4.258,4.258,4.258,4.258
EURPLN,20251013,221500,4.258,4.258,4.258,4.258
EURPLN,20251013,221600,4.258,4.258,4.258,4.258
EURPLN,20251013,221700,4.258,4.258,4.258,4.258
EURPLN,20251013,221800,4.258,4.258,4.258,4.258
EURPLN,20251013,221900,4.258,4.258,4.258,4.258
EURPLN,20251013,222000,4.258,4.258,4.258,4.258
EURPLN,20251013,222100,4.258,4.258,4.258,4.258
EURPLN,20251013,222200,4.258,4.258,4.258,4.258
EURPLN,20251013,222300,4.258,4.258,4.258,4.258
EURPLN,20251013,222400,4.258,4.258,4.258,4.258
EURPLN,20251013,222500,4.258,4.258,4.258,4.258
EURPLN,20251013,222600,4.258,4.258,4.258,4.258
EURPLN,20251013,222700,4.258,4.258,4.258,4.258
EURPLN,20251013,222800,4.258,4.258,4.257,4.257
EURPLN,20251013,222900,4.257,4.257,4.257,4.257
EURPLN,20251013,223000,4.257,4.257,4.257,4.257
EURPLN,20251013,223100,4.257,4.257,4.257,4.257
EURPLN,20251013,223200,4.257,4.257,4.257,4.257
EURPLN,20251013,223300,4.257,4.257,4.257,4.257
EURPLN,20251013,223400,4.257,4.257,4.257,4.257
EURPLN,20251013,223500,4.257,4.257,4.257,4.257
EURPLN,20251013,223600,4.257,4.257,4.257,4.257
EURPLN,20251013,223700,4.257,4.257,4.257,4.257
EURPLN,20251013,223800,4.257,4.257,4.257,4.257
EURPLN,20251013,223900,4.257,4.257,4.257,4.257
EURPLN,20251013,224000,4.257,4.257,4.257,4.257
EURPLN,20251013,224100,4.257,4.257,4.257,4.257
EURPLN,20251013,224200,4.257,4.257,4.257,4.257
EURPLN,20251013,224300,4.257,4.257,4.257,4.257
EURPLN,20251013,224400,4.257,4.257,4.257,4.257
EURPLN,20251013,224500,4.257,4.257,4.257,4.257
EURPLN,20251013,224600,4.257,4.258,4.257,4.258
EURPLN,20251013,224700,4.258,4.258,4.258,4.258
EURPLN,20251013,224800,4.258,4.258,4.258,4.258
EURPLN,20251013,224900,4.258,4.258,4.258,4.258
EURPLN,20251013,225000,4.258,4.258,4.258,4.258
EURPLN,20251013,225100,4.257,4.258,4.257,4.258
EURPLN,20251013,225200,4.258,4.258,4.258,4.258
EURPLN,20251013,225300,4.258,4.258,4.258,4.258
EURPLN,20251013,225400,4.258,4.258,4.258,4.258
EURPLN,20251013,225500,4.258,4.258,4.258,4.258
EURPLN,20251013,225600,4.258,4.258,4.258,4.258
EURPLN,20251013,225700,4.258,4.258,4.258,4.258
EURPLN,20251013,225800,4.258,4.258,4.258,4.258
EURPLN,20251013,225900,4.259,4.259,4.259,4.259
EURPLN,20251013,230000,4.259,4.259,4.258,4.258
EURPLN,20251013,230100,4.258,4.258,4.258,4.258
EURPLN,20251013,230200,4.258,4.258,4.258,4.258
EURPLN,20251013,230300,4.258,4.258,4.258,4.258
EURPLN,20251013,230400,4.258,4.258,4.258,4.258
EURPLN,20251013,230500,4.258,4.258,4.258,4.258
EURPLN,20251013,230600,4.258,4.258,4.258,4.258
EURPLN,20251013,230700,4.258,4.258,4.258,4.258
EURPLN,20251013,230800,4.258,4.258,4.258,4.258
EURPLN,20251013,230900,4.258,4.258,4.258,4.258
EURPLN,20251013,231000,4.258,4.258,4.258,4.258
EURPLN,20251013,231100,4.258,4.258,4.258,4.258
EURPLN,20251013,231200,4.258,4.258,4.258,4.258
EURPLN,20251013,231300,4.258,4.258,4.258,4.258
EURPLN,20251013,231400,4.257,4.257,4.257,4.257
EURPLN,20251013,231500,4.257,4.257,4.257,4.257
EURPLN,20251013,231600,4.257,4.257,4.257,4.257
EURPLN,20251013,231700,4.257,4.257,4.257,4.257
EURPLN,20251013,231800,4.257,4.257,4.257,4.257
EURPLN,20251013,231900,4.257,4.257,4.257,4.257
EURPLN,20251013,232000,4.257,4.257,4.257,4.257
EURPLN,20251013,232100,4.257,4.257,4.257,4.257
EURPLN,20251013,232200,4.257,4.257,4.257,4.257
EURPLN,20251013,232300,4.257,4.257,4.257,4.257
EURPLN,20251013,232400,4.257,4.257,4.257,4.257
EURPLN,20251013,232500,4.257,4.257,4.257,4.257
EURPLN,20251013,232600,4.257,4.257,4.257,4.257
EURPLN,20251013,232700,4.257,4.257,4.257,4.257
EURPLN,20251013,232800,4.257,4.257,4.257,4.257
EURPLN,20251013,232900,4.257,4.257,4.257,4.257
EURPLN,20251013,233000,4.257,4.258,4.257,4.258
EURPLN,20251013,233100,4.258,4.258,4.258,4.258
EURPLN,20251013,233200,4.258,4.258,4.258,4.258
EURPLN,20251013,233300,4.258,4.258,4.258,4.258
EURPLN,20251013,233400,4.258,4.258,4.258,4.258
EURPLN,20251013,233500,4.258,4.258,4.258,4.258
EURPLN,20251013,233600,4.258,4.258,4.258,4.258
EURPLN,20251013,233700,4.257,4.257,4.257,4.257
EURPLN,20251013,233800,4.257,4.257,4.257,4.257
EURPLN,20251013,233900,4.257,4.257,4.257,4.257
EURPLN,20251013,234000,4.257,4.257,4.257,4.257
EURPLN,20251013,234100,4.257,4.258,4.257,4.258
EURPLN,20251013,234200,4.258,4.258,4.258,4.258
EURPLN,20251013,234300,4.258,4.258,4.258,4.258
EURPLN,20251013,234400,4.258,4.258,4.258,4.258
EURPLN,20251013,234500,4.258,4.258,4.258,4.258
EURPLN,20251013,234600,4.258,4.258,4.258,4.258
EURPLN,20251013,234700,4.258,4.258,4.258,4.258
EURPLN,20251013,234800,4.258,4.258,4.258,4.258
EURPLN,20251013,234900,4.258,4.258,4.258,4.258
EURPLN,20251013,235000,4.258,4.258,4.258,4.258
EURPLN,20251013,235100,4.258,4.258,4.258,4.258
EURPLN,20251013,235200,4.258,4.258,4.258,4.258
EURPLN,20251013,235300,4.258,4.258,4.258,4.258
EURPLN,20251013,235400,4.258,4.258,4.258,4.258
EURPLN,20251013,235500,4.258,4.258,4.258,4.258
EURPLN,20251013,235600,4.258,4.258,4.258,4.258
EURPLN,20251013,235700,4.258,4.258,4.258,4.258
EURPLN,20251013,235800,4.258,4.258,4.258,4.258
EURPLN,20251013,235900,4.257,4.257,4.257,4.257
EURPLN,20251014,000000,4.257,4.257,4.257,4.257
EURCNH,20251013,000100,8.2919,8.2919,8.2898,8.2898
EURCNH,20251013,000200,8.2899,8.2900,8.2878,8.2878
EURCNH,20251013,000300,8.2877,8.2886,8.2830,8.2832
EURCNH,20251013,000400,8.2834,8.2896,8.2834,8.2870
EURCNH,20251013,000500,8.2858,8.2865,8.2854,8.2863
EURCNH,20251013,000600,8.2858,8.2859,8.2849,8.2849
EURCNH,20251013,000700,8.2847,8.2857,8.2844,8.2849
EURCNH,20251013,000800,8.2853,8.2865,8.2852,8.2852
EURCNH,20251013,000900,8.2850,8.2861,8.2849,8.2861
EURCNH,20251013,001000,8.2858,8.2858,8.2807,8.2810
EURCNH,20251013,001100,8.2811,8.2815,8.2811,8.2815
EURCNH,20251013,001200,8.2818,8.2826,8.2810,8.2810
EURCNH,20251013,001300,8.2811,8.2817,8.2811,8.2817
EURCNH,20251013,001400,8.2814,8.2814,8.2807,8.2812
EURCNH,20251013,001500,8.2809,8.2809,8.2801,8.2801
EURCNH,20251013,001600,8.2800,8.2800,8.2786,8.2791
EURCNH,20251013,001700,8.2790,8.2804,8.2790,8.2795
EURCNH,20251013,001800,8.2794,8.2794,8.2786,8.2786
EURCNH,20251013,001900,8.2787,8.2790,8.2782,8.2782
EURCNH,20251013,002000,8.2785,8.2806,8.2781,8.2800
EURCNH,20251013,002100,8.2799,8.2803,8.2793,8.2802
EURCNH,20251013,002200,8.2801,8.2814,8.2793,8.2814
EURCNH,20251013,002300,8.2813,8.2819,8.2809,8.2819
EURCNH,20251013,002400,8.2821,8.2823,8.2802,8.2802
EURCNH,20251013,002500,8.2803,8.2803,8.2795,8.2802
EURCNH,20251013,002600,8.2803,8.2807,8.2803,8.2805
EURCNH,20251013,002700,8.2804,8.2804,8.2790,8.2794
EURCNH,20251013,002800,8.2796,8.2799,8.2785,8.2792
EURCNH,20251013,002900,8.2795,8.2799,8.2795,8.2797
EURCNH,20251013,003000,8.2798,8.2809,8.2797,8.2802
EURCNH,20251013,003100,8.2800,8.2814,8.2800,8.2814
EURCNH,20251013,003200,8.2813,8.2813,8.2802,8.2805
EURCNH,20251013,003300,8.2807,8.2823,8.2806,8.2806
EURCNH,20251013,003400,8.2807,8.2814,8.2807,8.2814
EURCNH,20251013,003500,8.2812,8.2812,8.2807,8.2807
EURCNH,20251013,003600,8.2809,8.2823,8.2809,8.2819
EURCNH,20251013,003700,8.2820,8.2823,8.2820,8.2821
EURCNH,20251013,003800,8.2823,8.2823,8.2809,8.2809
EURCNH,20251013,003900,8.2811,8.2816,8.2811,8.2816
EURCNH,20251013,004000,8.2817,8.2823,8.2817,8.2823
EURCNH,20251013,004100,8.2821,8.2822,8.2821,8.2822
EURCNH,20251013,004200,8.2821,8.2821,8.2811,8.2811
EURCNH,20251013,004300,8.2813,8.2818,8.2813,8.2814
EURCNH,20251013,004400,8.2815,8.2821,8.2815,8.2821
EURCNH,20251013,004500,8.2822,8.2823,8.2816,8.2816
EURCNH,20251013,004600,8.2815,8.2815,8.2797,8.2797
EURCNH,20251013,004700,8.2802,8.2807,8.2802,8.2806
EURCNH,20251013,004800,8.2805,8.2805,8.2795,8.2796
EURCNH,20251013,004900,8.2800,8.2802,8.2781,8.2782
EURCNH,20251013,005000,8.2784,8.2795,8.2784,8.2795
EURCNH,20251013,005100,8.2797,8.2802,8.2797,8.2802
EURCNH,20251013,005200,8.2803,8.2805,8.2803,8.2804
EURCNH,20251013,005300,8.2803,8.2803,8.2797,8.2797
EURCNH,20251013,005400,8.2799,8.2806,8.2799,8.2802
EURCNH,20251013,005500,8.2802,8.2804,8.2802,8.2804
EURCNH,20251013,005600,8.2805,8.2807,8.2805,8.2807
EURCNH,20251013,005700,8.2808,8.2812,8.2808,8.2812
EURCNH,20251013,005800,8.2811,8.2812,8.2809,8.2809
EURCNH,20251013,005900,8.2810,8.2814,8.2810,8.2814
EURCNH,20251013,010000,8.2815,8.2818,8.2815,8.2816
EURCNH,20251013,010100,8.2813,8.2813,8.2811,8.2811
EURCNH,20251013,010200,8.2812,8.2812,8.2808,8.2808
EURCNH,20251013,010300,8.2807,8.2815,8.2807,8.2814
EURCNH,20251013,010400,8.2816,8.2842,8.2816,8.2842
EURCNH,20251013,010500,8.2844,8.2846,8.2840,8.2846
EURCNH,20251013,010600,8.2847,8.2847,8.2836,8.2837
EURCNH,20251013,010700,8.2838,8.2851,8.2838,8.2851
EURCNH,20251013,010800,8.2853,8.2863,8.2852,8.2860
EURCNH,20251013,010900,8.2858,8.2863,8.2856,8.2860
EURCNH,20251013,011000,8.2859,8.2859,8.2857,8.2857
EURCNH,20251013,011100,8.2856,8.2860,8.2854,8.2857
EURCNH,20251013,011200,8.2856,8.2859,8.2856,8.2859
EURCNH,20251013,011300,8.2858,8.2858,8.2842,8.2842
EURCNH,20251013,011400,8.2840,8.2840,8.2838,8.2838
EURCNH,20251013,011500,8.2834,8.2834,8.2825,8.2825
EURCNH,20251013,011600,8.2826,8.2830,8.2826,8.2826
EURCNH,20251013,011700,8.2825,8.2825,8.2822,8.2823
EURCNH,20251013,011800,8.2824,8.2825,8.2824,8.2825
EURCNH,20251013,011900,8.2825,8.2835,8.2825,8.2835
EURCNH,20251013,012000,8.2833,8.2833,8.2830,8.2830
EURCNH,20251013,012100,8.2829,8.2829,8.2821,8.2821
EURCNH,20251013,012200,8.2819,8.2826,8.2812,8.2826
EURCNH,20251013,012300,8.2830,8.2841,8.2830,8.2841
EURCNH,20251013,012400,8.2844,8.2849,8.2844,8.2847
EURCNH,20251013,012500,8.2848,8.2849,8.2847,8.2848
EURCNH,20251013,012600,8.2847,8.2847,8.2844,8.2846
EURCNH,20251013,012700,8.2847,8.2849,8.2847,8.2849
EURCNH,20251013,012800,8.2851,8.2851,8.2844,8.2844
EURCNH,20251013,012900,8.2849,8.2858,8.2849,8.2858
EURCNH,20251013,013000,8.2860,8.2860,8.2859,8.2860
EURCNH,20251013,013100,8.2859,8.2862,8.2859,8.2860
EURCNH,20251013,013200,8.2859,8.2859,8.2858,8.2858
EURCNH,20251013,013300,8.2859,8.2867,8.2859,8.2867
EURCNH,20251013,013400,8.2868,8.2869,8.2868,8.2869
EURCNH,20251013,013500,8.2869,8.2869,8.2869,8.2869
EURCNH,20251013,013600,8.2872,8.2872,8.2868,8.2868
EURCNH,20251013,013700,8.2867,8.2867,8.2859,8.2859
EURCNH,20251013,013800,8.2858,8.2861,8.2854,8.2861
EURCNH,20251013,013900,8.2858,8.2858,8.2853,8.2853
EURCNH,20251013,014000,8.2853,8.2856,8.2850,8.2855
EURCNH,20251013,014100,8.2854,8.2854,8.2845,8.2845
EURCNH,20251013,014200,8.2846,8.2850,8.2845,8.2849
EURCNH,20251013,014300,8.2851,8.2851,8.2831,8.2831
EURCNH,20251013,014400,8.2832,8.2839,8.2832,8.2835
EURCNH,20251013,014500,8.2834,8.2834,8.2830,8.2831
EURCNH,20251013,014600,8.2832,8.2834,8.2830,8.2833
EURCNH,20251013,014700,8.2834,8.2834,8.2830,8.2830
EURCNH,20251013,014800,8.2828,8.2833,8.2828,8.2833
EURCNH,20251013,014900,8.2834,8.2834,8.2830,8.2830
EURCNH,20251013,015000,8.2831,8.2838,8.2831,8.2838
EURCNH,20251013,015100,8.2837,8.2846,8.2837,8.2846
EURCNH,20251013,015200,8.2844,8.2844,8.2836,8.2836
EURCNH,20251013,015300,8.2835,8.2836,8.2833,8.2833
EURCNH,20251013,015400,8.2832,8.2833,8.2830,8.2833
EURCNH,20251013,015500,8.2832,8.2832,8.2831,8.2831
EURCNH,20251013,015600,8.2830,8.2830,8.2828,8.2830
EURCNH,20251013,015700,8.2831,8.2837,8.2831,8.2837
EURCNH,20251013,015800,8.2836,8.2836,8.2828,8.2828
EURCNH,20251013,015900,8.2827,8.2830,8.2827,8.2830
EURCNH,20251013,020000,8.2831,8.2833,8.2828,8.2828
EURCNH,20251013,020100,8.2830,8.2835,8.2828,8.2828
EURCNH,20251013,020200,8.2825,8.2836,8.2825,8.2836
EURCNH,20251013,020300,8.2835,8.2837,8.2831,8.2832
EURCNH,20251013,020400,8.2829,8.2829,8.2818,8.2818
EURCNH,20251013,020500,8.2819,8.2832,8.2819,8.2830
EURCNH,20251013,020600,8.2829,8.2833,8.2828,8.2831
EURCNH,20251013,020700,8.2832,8.2837,8.2832,8.2834
EURCNH,20251013,020800,8.2835,8.2835,8.2823,8.2823
EURCNH,20251013,020900,8.2821,8.2821,8.2814,8.2814
EURCNH,20251013,021000,8.2809,8.2809,8.2802,8.2804
EURCNH,20251013,021100,8.2805,8.2806,8.2802,8.2804
EURCNH,20251013,021200,8.2809,8.2812,8.2804,8.2804
EURCNH,20251013,021300,8.2802,8.2806,8.2800,8.2806
EURCNH,20251013,021400,8.2807,8.2809,8.2806,8.2806
EURCNH,20251013,021500,8.2807,8.2820,8.2807,8.2816
EURCNH,20251013,021600,8.2815,8.2823,8.2815,8.2823
EURCNH,20251013,021700,8.2824,8.2833,8.2824,8.2831
EURCNH,20251013,021800,8.2830,8.2833,8.2830,8.2832
EURCNH,20251013,021900,8.2831,8.2835,8.2830,8.2832
EURCNH,20251013,022000,8.2833,8.2839,8.2833,8.2839
EURCNH,20251013,022100,8.2838,8.2843,8.2838,8.2842
EURCNH,20251013,022200,8.2843,8.2843,8.2838,8.2838
EURCNH,20251013,022300,8.2837,8.2837,8.2832,8.2833
EURCNH,20251013,022400,8.2830,8.2837,8.2828,8.2837
EURCNH,20251013,022500,8.2835,8.2835,8.2827,8.2827
EURCNH,20251013,022600,8.2828,8.2832,8.2826,8.2826
EURCNH,20251013,022700,8.2825,8.2826,8.2822,8.2823
EURCNH,20251013,022800,8.2824,8.2824,8.2823,8.2824
EURCNH,20251013,022900,8.2822,8.2823,8.2820,8.2823
EURCNH,20251013,023000,8.2824,8.2826,8.2823,8.2826
EURCNH,20251013,023100,8.2825,8.2828,8.2825,8.2828
EURCNH,20251013,023200,8.2829,8.2833,8.2828,8.2833
EURCNH,20251013,023300,8.2832,8.2834,8.2825,8.2826
EURCNH,20251013,023400,8.2825,8.2828,8.2825,8.2828
EURCNH,20251013,023500,8.2830,8.2832,8.2830,8.2832
EURCNH,20251013,023600,8.2831,8.2833,8.2830,8.2832
EURCNH,20251013,023700,8.2831,8.2832,8.2825,8.2825
EURCNH,20251013,023800,8.2824,8.2825,8.2821,8.2821
EURCNH,20251013,023900,8.2823,8.2829,8.2823,8.2827
EURCNH,20251013,024000,8.2828,8.2832,8.2827,8.2830
EURCNH,20251013,024100,8.2834,8.2840,8.2834,8.2837
EURCNH,20251013,024200,8.2838,8.2840,8.2837,8.2840
EURCNH,20251013,024300,8.2842,8.2848,8.2842,8.2847
EURCNH,20251013,024400,8.2846,8.2849,8.2846,8.2847
EURCNH,20251013,024500,8.2846,8.2849,8.2846,8.2848
EURCNH,20251013,024600,8.2849,8.2849,8.2847,8.2849
EURCNH,20251013,024700,8.2850,8.2855,8.2850,8.2853
EURCNH,20251013,024800,8.2854,8.2860,8.2854,8.2860
EURCNH,20251013,024900,8.2861,8.2865,8.2858,8.2858
EURCNH,20251013,025000,8.2857,8.2863,8.2856,8.2863
EURCNH,20251013,025100,8.2862,8.2862,8.2856,8.2856
EURCNH,20251013,025200,8.2857,8.2864,8.2856,8.2863
EURCNH,20251013,025300,8.2862,8.2862,8.2860,8.2861
EURCNH,20251013,025400,8.2860,8.2871,8.2860,8.2871
EURCNH,20251013,025500,8.2872,8.2877,8.2872,8.2875
EURCNH,20251013,025600,8.2876,8.2876,8.2870,8.2876
EURCNH,20251013,025700,8.2877,8.2877,8.2871,8.2873
EURCNH,20251013,025800,8.2874,8.2882,8.2873,8.2882
EURCNH,20251013,025900,8.2881,8.2882,8.2881,8.2881
EURCNH,20251013,030000,8.2879,8.2887,8.2875,8.2887
EURCNH,20251013,030100,8.2890,8.2898,8.2884,8.2884
EURCNH,20251013,030200,8.2883,8.2884,8.2877,8.2878
EURCNH,20251013,030300,8.2879,8.2881,8.2864,8.2864
EURCNH,20251013,030400,8.2863,8.2865,8.2857,8.2862
EURCNH,20251013,030500,8.2863,8.2867,8.2860,8.2860
EURCNH,20251013,030600,8.2859,8.2860,8.2853,8.2856
EURCNH,20251013,030700,8.2857,8.2858,8.2846,8.2853
EURCNH,20251013,030800,8.2854,8.2854,8.2850,8.2851
EURCNH,20251013,030900,8.2850,8.2856,8.2850,8.2852
EURCNH,20251013,031000,8.2851,8.2851,8.2846,8.2847
EURCNH,20251013,031100,8.2849,8.2852,8.2844,8.2852
EURCNH,20251013,031200,8.2853,8.2854,8.2846,8.2849
EURCNH,20251013,031300,8.2846,8.2848,8.2839,8.2843
EURCNH,20251013,031400,8.2846,8.2854,8.2846,8.2854
EURCNH,20251013,031500,8.2853,8.2854,8.2847,8.2854
EURCNH,20251013,031600,8.2853,8.2853,8.2820,8.2820
EURCNH,20251013,031700,8.2819,8.2828,8.2819,8.2820
EURCNH,20251013,031800,8.2821,8.2821,8.2806,8.2809
EURCNH,20251013,031900,8.2813,8.2820,8.2811,8.2820
EURCNH,20251013,032000,8.2822,8.2832,8.2818,8.2831
EURCNH,20251013,032100,8.2832,8.2832,8.2826,8.2828
EURCNH,20251013,032200,8.2829,8.2841,8.2829,8.2841
EURCNH,20251013,032300,8.2840,8.2840,8.2829,8.2829
EURCNH,20251013,032400,8.2830,8.2830,8.2823,8.2823
EURCNH,20251013,032500,8.2824,8.2830,8.2823,8.2830
EURCNH,20251013,032600,8.2829,8.2830,8.2827,8.2830
EURCNH,20251013,032700,8.2831,8.2837,8.2831,8.2831
EURCNH,20251013,032800,8.2832,8.2837,8.2832,8.2837
EURCNH,20251013,032900,8.2836,8.2837,8.2830,8.2834
EURCNH,20251013,033000,8.2832,8.2834,8.2832,8.2834
EURCNH,20251013,033100,8.2831,8.2839,8.2824,8.2831
EURCNH,20251013,033200,8.2830,8.2843,8.2830,8.2843
EURCNH,20251013,033300,8.2844,8.2847,8.2840,8.2847
EURCNH,20251013,033400,8.2848,8.2853,8.2848,8.2853
EURCNH,20251013,033500,8.2851,8.2853,8.2849,8.2849
EURCNH,20251013,033600,8.2850,8.2862,8.2850,8.2862
EURCNH,20251013,033700,8.2863,8.2865,8.2857,8.2864
EURCNH,20251013,033800,8.2865,8.2871,8.2865,8.2870
EURCNH,20251013,033900,8.2872,8.2876,8.2872,8.2876
EURCNH,20251013,034000,8.2877,8.2893,8.2877,8.2891
EURCNH,20251013,034100,8.2893,8.2893,8.2881,8.2882
EURCNH,20251013,034200,8.2884,8.2884,8.2877,8.2879
EURCNH,20251013,034300,8.2880,8.2880,8.2876,8.2880
EURCNH,20251013,034400,8.2883,8.2884,8.2875,8.2882
EURCNH,20251013,034500,8.2881,8.2881,8.2867,8.2867
EURCNH,20251013,034600,8.2865,8.2866,8.2863,8.2864
EURCNH,20251013,034700,8.2865,8.2868,8.2865,8.2867
EURCNH,20251013,034800,8.2866,8.2866,8.2856,8.2856
EURCNH,20251013,034900,8.2854,8.2861,8.2854,8.2859
EURCNH,20251013,035000,8.2860,8.2863,8.2860,8.2862
EURCNH,20251013,035100,8.2861,8.2861,8.2852,8.2852
EURCNH,20251013,035200,8.2854,8.2861,8.2854,8.2861
EURCNH,20251013,035300,8.2860,8.2868,8.2860,8.2865
EURCNH,20251013,035400,8.2866,8.2869,8.2865,8.2869
EURCNH,20251013,035500,8.2868,8.2870,8.2867,8.2867
EURCNH,20251013,035600,8.2868,8.2870,8.2864,8.2867
EURCNH,20251013,035700,8.2868,8.2886,8.2868,8.2886
EURCNH,20251013,035800,8.2884,8.2905,8.2884,8.2905
EURCNH,20251013,035900,8.2906,8.2906,8.2893,8.2896
EURCNH,20251013,040000,8.2900,8.2900,8.2888,8.2893
EURCNH,20251013,040100,8.2894,8.2912,8.2894,8.2912
EURCNH,20251013,040200,8.2916,8.2919,8.2916,8.2917
EURCNH,20251013,040300,8.2921,8.2927,8.2921,8.2927
EURCNH,20251013,040400,8.2928,8.2936,8.2928,8.2935
EURCNH,20251013,040500,8.2937,8.2942,8.2937,8.2942
EURCNH,20251013,040600,8.2943,8.2949,8.2942,8.2949
EURCNH,20251013,040700,8.2950,8.2951,8.2941,8.2944
EURCNH,20251013,040800,8.2945,8.2945,8.2943,8.2945
EURCNH,20251013,040900,8.2952,8.2955,8.2940,8.2942
EURCNH,20251013,041000,8.2941,8.2941,8.2934,8.2934
EURCNH,20251013,041100,8.2935,8.2945,8.2935,8.2945
EURCNH,20251013,041200,8.2944,8.2948,8.2944,8.2948
EURCNH,20251013,041300,8.2952,8.2959,8.2952,8.2954
EURCNH,20251013,041400,8.2952,8.2952,8.2947,8.2949
EURCNH,20251013,041500,8.2950,8.2951,8.2946,8.2949
EURCNH,20251013,041600,8.2950,8.2950,8.2944,8.2946
EURCNH,20251013,041700,8.2945,8.2945,8.2935,8.2935
EURCNH,20251013,041800,8.2934,8.2934,8.2930,8.2930
EURCNH,20251013,041900,8.2929,8.2930,8.2923,8.2923
EURCNH,20251013,042000,8.2921,8.2921,8.2910,8.2910
EURCNH,20251013,042100,8.2909,8.2910,8.2902,8.2902
EURCNH,20251013,042200,8.2898,8.2898,8.2895,8.2895
EURCNH,20251013,042300,8.2897,8.2897,8.2891,8.2893
EURCNH,20251013,042400,8.2894,8.2895,8.2892,8.2892
EURCNH,20251013,042500,8.2891,8.2896,8.2891,8.2896
EURCNH,20251013,042600,8.2893,8.2893,8.2888,8.2889
EURCNH,20251013,042700,8.2888,8.2889,8.2887,8.2888
EURCNH,20251013,042800,8.2889,8.2895,8.2889,8.2895
EURCNH,20251013,042900,8.2893,8.2899,8.2893,8.2897
EURCNH,20251013,043000,8.2896,8.2896,8.2893,8.2893
EURCNH,20251013,043100,8.2891,8.2893,8.2889,8.2889
EURCNH,20251013,043200,8.2891,8.2896,8.2891,8.2896
EURCNH,20251013,043300,8.2897,8.2912,8.2897,8.2912
EURCNH,20251013,043400,8.2911,8.2911,8.2905,8.2905
EURCNH,20251013,043500,8.2907,8.2907,8.2905,8.2905
EURCNH,20251013,043600,8.2904,8.2904,8.2900,8.2900
EURCNH,20251013,043700,8.2899,8.2903,8.2899,8.2902
EURCNH,20251013,043800,8.2901,8.2905,8.2901,8.2905
EURCNH,20251013,043900,8.2904,8.2905,8.2901,8.2901
EURCNH,20251013,044000,8.2900,8.2900,8.2893,8.2893
EURCNH,20251013,044100,8.2894,8.2894,8.2890,8.2890
EURCNH,20251013,044200,8.2889,8.2890,8.2888,8.2890
EURCNH,20251013,044300,8.2891,8.2891,8.2883,8.2886
EURCNH,20251013,044400,8.2885,8.2885,8.2885,8.2885
EURCNH,20251013,044500,8.2884,8.2884,8.2882,8.2883
EURCNH,20251013,044600,8.2882,8.2883,8.2879,8.2879
EURCNH,20251013,044700,8.2878,8.2879,8.2878,8.2879
EURCNH,20251013,044800,8.2880,8.2880,8.2879,8.2880
EURCNH,20251013,044900,8.2881,8.2882,8.2879,8.2879
EURCNH,20251013,045000,8.2880,8.2884,8.2880,8.2882
EURCNH,20251013,045100,8.2881,8.2881,8.2881,8.2881
EURCNH,20251013,045200,8.2882,8.2882,8.2880,8.2882
EURCNH,20251013,045300,8.2883,8.2883,8.2876,8.2877
EURCNH,20251013,045400,8.2876,8.2877,8.2874,8.2876
EURCNH,20251013,045500,8.2877,8.2882,8.2877,8.2882
EURCNH,20251013,045600,8.2886,8.2886,8.2884,8.2885
EURCNH,20251013,045700,8.2886,8.2892,8.2886,8.2886
EURCNH,20251013,045800,8.2887,8.2888,8.2885,8.2885
EURCNH,20251013,045900,8.2884,8.2888,8.2882,8.2888
EURCNH,20251013,050000,8.2886,8.2887,8.2886,8.2887
EURCNH,20251013,050100,8.2888,8.2890,8.2887,8.2887
EURCNH,20251013,050200,8.2886,8.2888,8.2884,8.2886
EURCNH,20251013,050300,8.2887,8.2889,8.2887,8.2888
EURCNH,20251013,050400,8.2889,8.2891,8.2889,8.2891
EURCNH,20251013,050500,8.2890,8.2891,8.2888,8.2888
EURCNH,20251013,050600,8.2886,8.2891,8.2886,8.2891
EURCNH,20251013,050700,8.2888,8.2888,8.2884,8.2884
EURCNH,20251013,050800,8.2885,8.2888,8.2885,8.2888
EURCNH,20251013,050900,8.2890,8.2893,8.2890,8.2893
EURCNH,20251013,051000,8.2894,8.2902,8.2894,8.2901
EURCNH,20251013,051100,8.2902,8.2902,8.2900,8.2901
EURCNH,20251013,051200,8.2900,8.2900,8.2895,8.2895
EURCNH,20251013,051300,8.2894,8.2895,8.2893,8.2895
EURCNH,20251013,051400,8.2895,8.2895,8.2895,8.2895
EURCNH,20251013,051500,8.2892,8.2892,8.2888,8.2888
EURCNH,20251013,051600,8.2887,8.2887,8.2885,8.2885
EURCNH,20251013,051700,8.2886,8.2888,8.2886,8.2888
EURCNH,20251013,051800,8.2887,8.2888,8.2886,8.2888
EURCNH,20251013,051900,8.2889,8.2893,8.2889,8.2893
EURCNH,20251013,052000,8.2895,8.2902,8.2895,8.2902
EURCNH,20251013,052100,8.2903,8.2906,8.2903,8.2906
EURCNH,20251013,052200,8.2908,8.2908,8.2905,8.2905
EURCNH,20251013,052300,8.2906,8.2912,8.2906,8.2907
EURCNH,20251013,052400,8.2905,8.2905,8.2898,8.2898
EURCNH,20251013,052500,8.2900,8.2905,8.2900,8.2905
EURCNH,20251013,052600,8.2903,8.2909,8.2902,8.2909
EURCNH,20251013,052700,8.2907,8.2914,8.2907,8.2907
EURCNH,20251013,052800,8.2905,8.2907,8.2904,8.2907
EURCNH,20251013,052900,8.2908,8.2908,8.2904,8.2906
EURCNH,20251013,053000,8.2907,8.2909,8.2904,8.2904
EURCNH,20251013,053100,8.2903,8.2903,8.2898,8.2898
EURCNH,20251013,053200,8.2897,8.2908,8.2896,8.2908
EURCNH,20251013,053300,8.2909,8.2914,8.2909,8.2912
EURCNH,20251013,053400,8.2910,8.2910,8.2906,8.2907
EURCNH,20251013,053500,8.2908,8.2911,8.2908,8.2911
EURCNH,20251013,053600,8.2914,8.2918,8.2914,8.2918
EURCNH,20251013,053700,8.2919,8.2922,8.2918,8.2921
EURCNH,20251013,053800,8.2922,8.2922,8.2916,8.2916
EURCNH,20251013,053900,8.2915,8.2919,8.2914,8.2919
EURCNH,20251013,054000,8.2921,8.2924,8.2921,8.2924
EURCNH,20251013,054100,8.2924,8.2924,8.2924,8.2924
EURCNH,20251013,054200,8.2923,8.2926,8.2923,8.2924
EURCNH,20251013,054300,8.2923,8.2923,8.2918,8.2923
EURCNH,20251013,054400,8.2924,8.2926,8.2924,8.2924
EURCNH,20251013,054500,8.2923,8.2923,8.2920,8.2921
EURCNH,20251013,054600,8.2920,8.2926,8.2920,8.2926
EURCNH,20251013,054700,8.2925,8.2925,8.2923,8.2923
EURCNH,20251013,054800,8.2924,8.2925,8.2921,8.2921
EURCNH,20251013,054900,8.2923,8.2925,8.2922,8.2925
EURCNH,20251013,055000,8.2926,8.2928,8.2926,8.2928
EURCNH,20251013,055100,8.2930,8.2935,8.2930,8.2935
EURCNH,20251013,055200,8.2934,8.2946,8.2934,8.2942
EURCNH,20251013,055300,8.2940,8.2940,8.2938,8.2938
EURCNH,20251013,055400,8.2937,8.2939,8.2936,8.2938
EURCNH,20251013,055500,8.2937,8.2944,8.2936,8.2944
EURCNH,20251013,055600,8.2945,8.2947,8.2945,8.2947
EURCNH,20251013,055700,8.2950,8.2951,8.2950,8.2951
EURCNH,20251013,055800,8.2951,8.2951,8.2949,8.2949
EURCNH,20251013,055900,8.2950,8.2951,8.2948,8.2948
EURCNH,20251013,060000,8.2947,8.2947,8.2947,8.2947
EURCNH,20251013,060100,8.2946,8.2947,8.2938,8.2938
EURCNH,20251013,060200,8.2937,8.2941,8.2937,8.2940
EURCNH,20251013,060300,8.2940,8.2940,8.2940,8.2940
EURCNH,20251013,060400,8.2939,8.2939,8.2938,8.2938
EURCNH,20251013,060500,8.2939,8.2939,8.2939,8.2939
EURCNH,20251013,060600,8.2935,8.2935,8.2931,8.2934
EURCNH,20251013,060700,8.2933,8.2935,8.2933,8.2935
EURCNH,20251013,060800,8.2935,8.2935,8.2935,8.2935
EURCNH,20251013,060900,8.2934,8.2934,8.2933,8.2934
EURCNH,20251013,061000,8.2935,8.2937,8.2933,8.2933
EURCNH,20251013,061100,8.2932,8.2932,8.2932,8.2932
EURCNH,20251013,061200,8.2933,8.2933,8.2929,8.2930
EURCNH,20251013,061300,8.2929,8.2932,8.2929,8.2932
EURCNH,20251013,061400,8.2933,8.2936,8.2933,8.2936
EURCNH,20251013,061500,8.2937,8.2937,8.2937,8.2937
EURCNH,20251013,061600,8.2937,8.2940,8.2937,8.2938
EURCNH,20251013,061700,8.2941,8.2947,8.2941,8.2947
EURCNH,20251013,061800,8.2947,8.2951,8.2947,8.2951
EURCNH,20251013,061900,8.2958,8.2963,8.2958,8.2963
EURCNH,20251013,062000,8.2962,8.2963,8.2961,8.2962
EURCNH,20251013,062100,8.2961,8.2961,8.2958,8.2958
EURCNH,20251013,062200,8.2957,8.2957,8.2955,8.2955
EURCNH,20251013,062300,8.2953,8.2953,8.2953,8.2953
EURCNH,20251013,062400,8.2954,8.2959,8.2954,8.2959
EURCNH,20251013,062500,8.2958,8.2958,8.2958,8.2958
EURCNH,20251013,062600,8.2958,8.2958,8.2956,8.2956
EURCNH,20251013,062700,8.2958,8.2958,8.2956,8.2956
EURCNH,20251013,062800,8.2955,8.2956,8.2955,8.2956
EURCNH,20251013,062900,8.2956,8.2956,8.2954,8.2955
EURCNH,20251013,063000,8.2955,8.2955,8.2955,8.2955
EURCNH,20251013,063100,8.2954,8.2954,8.2952,8.2954
EURCNH,20251013,063200,8.2953,8.2953,8.2948,8.2948
EURCNH,20251013,063300,8.2945,8.2945,8.2945,8.2945
EURCNH,20251013,063400,8.2947,8.2948,8.2947,8.2947
EURCNH,20251013,063500,8.2944,8.2944,8.2939,8.2939
EURCNH,20251013,063600,8.2938,8.2940,8.2938,8.2940
EURCNH,20251013,063700,8.2941,8.2942,8.2941,8.2942
EURCNH,20251013,063800,8.2943,8.2944,8.2943,8.2944
EURCNH,20251013,063900,8.2945,8.2951,8.2945,8.2951
EURCNH,20251013,064000,8.2952,8.2952,8.2951,8.2951
EURCNH,20251013,064100,8.2951,8.2952,8.2950,8.2952
EURCNH,20251013,064200,8.2953,8.2954,8.2952,8.2954
EURCNH,20251013,064300,8.2953,8.2953,8.2933,8.2933
EURCNH,20251013,064400,8.2931,8.2931,8.2930,8.2930
EURCNH,20251013,064500,8.2929,8.2931,8.2928,8.2931
EURCNH,20251013,064600,8.2930,8.2931,8.2930,8.2930
EURCNH,20251013,064700,8.2929,8.2929,8.2927,8.2927
EURCNH,20251013,064800,8.2926,8.2926,8.2925,8.2925
EURCNH,20251013,064900,8.2925,8.2925,8.2925,8.2925
EURCNH,20251013,065000,8.2926,8.2926,8.2926,8.2926
EURCNH,20251013,065100,8.2925,8.2925,8.2921,8.2921
EURCNH,20251013,065200,8.2919,8.2921,8.2919,8.2921
EURCNH,20251013,065300,8.2920,8.2923,8.2920,8.2923
EURCNH,20251013,065400,8.2923,8.2923,8.2923,8.2923
EURCNH,20251013,065500,8.2923,8.2923,8.2923,8.2923
EURCNH,20251013,065600,8.2923,8.2923,8.2923,8.2923
EURCNH,20251013,065700,8.2921,8.2921,8.2918,8.2918
EURCNH,20251013,065800,8.2919,8.2919,8.2919,8.2919
EURCNH,20251013,065900,8.2919,8.2924,8.2919,8.2924
EURCNH,20251013,070000,8.2923,8.2923,8.2923,8.2923
EURCNH,20251013,070100,8.2922,8.2931,8.2922,8.2927
EURCNH,20251013,070200,8.2928,8.2939,8.2928,8.2938
EURCNH,20251013,070300,8.2939,8.2942,8.2938,8.2938
EURCNH,20251013,070400,8.2939,8.2940,8.2935,8.2935
EURCNH,20251013,070500,8.2934,8.2935,8.2933,8.2933
EURCNH,20251013,070600,8.2932,8.2932,8.2925,8.2925
EURCNH,20251013,070700,8.2924,8.2924,8.2917,8.2917
EURCNH,20251013,070800,8.2916,8.2916,8.2910,8.2910
EURCNH,20251013,070900,8.2911,8.2915,8.2911,8.2915
EURCNH,20251013,071000,8.2914,8.2914,8.2909,8.2909
EURCNH,20251013,071100,8.2907,8.2909,8.2907,8.2908
EURCNH,20251013,071200,8.2909,8.2910,8.2908,8.2910
EURCNH,20251013,071300,8.2911,8.2914,8.2911,8.2912
EURCNH,20251013,071400,8.2913,8.2914,8.2913,8.2913
EURCNH,20251013,071500,8.2912,8.2921,8.2912,8.2920
EURCNH,20251013,071600,8.2921,8.2924,8.2921,8.2923
EURCNH,20251013,071700,8.2924,8.2927,8.2924,8.2927
EURCNH,20251013,071800,8.2928,8.2933,8.2928,8.2933
EURCNH,20251013,071900,8.2932,8.2940,8.2932,8.2940
EURCNH,20251013,072000,8.2940,8.2940,8.2939,8.2940
EURCNH,20251013,072100,8.2939,8.2940,8.2938,8.2940
EURCNH,20251013,072200,8.2941,8.2942,8.2940,8.2940
EURCNH,20251013,072300,8.2939,8.2939,8.2933,8.2933
EURCNH,20251013,072400,8.2931,8.2932,8.2930,8.2930
EURCNH,20251013,072500,8.2930,8.2930,8.2930,8.2930
EURCNH,20251013,072600,8.2931,8.2931,8.2926,8.2926
EURCNH,20251013,072700,8.2925,8.2925,8.2925,8.2925
EURCNH,20251013,072800,8.2926,8.2926,8.2917,8.2917
EURCNH,20251013,072900,8.2916,8.2916,8.2907,8.2907
EURCNH,20251013,073000,8.2906,8.2906,8.2900,8.2900
EURCNH,20251013,073100,8.2899,8.2900,8.2898,8.2900
EURCNH,20251013,073200,8.2899,8.2904,8.2898,8.2903
EURCNH,20251013,073300,8.2902,8.2909,8.2902,8.2908
EURCNH,20251013,073400,8.2909,8.2909,8.2909,8.2909
EURCNH,20251013,073500,8.2910,8.2910,8.2906,8.2907
EURCNH,20251013,073600,8.2908,8.2909,8.2905,8.2905
EURCNH,20251013,073700,8.2906,8.2906,8.2902,8.2902
EURCNH,20251013,073800,8.2901,8.2901,8.2892,8.2892
EURCNH,20251013,073900,8.2891,8.2896,8.2891,8.2896
EURCNH,20251013,074000,8.2899,8.2899,8.2893,8.2894
EURCNH,20251013,074100,8.2895,8.2900,8.2895,8.2899
EURCNH,20251013,074200,8.2898,8.2898,8.2896,8.2898
EURCNH,20251013,074300,8.2896,8.2896,8.2890,8.2890
EURCNH,20251013,074400,8.2889,8.2892,8.2888,8.2892
EURCNH,20251013,074500,8.2893,8.2895,8.2893,8.2895
EURCNH,20251013,074600,8.2897,8.2898,8.2892,8.2892
EURCNH,20251013,074700,8.2891,8.2892,8.2891,8.2892
EURCNH,20251013,074800,8.2891,8.2891,8.2888,8.2888
EURCNH,20251013,074900,8.2887,8.2887,8.2878,8.2878
EURCNH,20251013,075000,8.2875,8.2876,8.2874,8.2874
EURCNH,20251013,075100,8.2875,8.2875,8.2868,8.2868
EURCNH,20251013,075200,8.2867,8.2867,8.2859,8.2860
EURCNH,20251013,075300,8.2861,8.2861,8.2858,8.2858
EURCNH,20251013,075400,8.2859,8.2862,8.2857,8.2857
EURCNH,20251013,075500,8.2858,8.2865,8.2858,8.2865
EURCNH,20251013,075600,8.2863,8.2870,8.2860,8.2870
EURCNH,20251013,075700,8.2871,8.2879,8.2871,8.2873
EURCNH,20251013,075800,8.2874,8.2875,8.2870,8.2870
EURCNH,20251013,075900,8.2869,8.2870,8.2863,8.2869
EURCNH,20251013,080000,8.2870,8.2870,8.2866,8.2867
EURCNH,20251013,080100,8.2869,8.2870,8.2865,8.2868
EURCNH,20251013,080200,8.2867,8.2867,8.2863,8.2866
EURCNH,20251013,080300,8.2865,8.2870,8.2865,8.2868
EURCNH,20251013,080400,8.2867,8.2867,8.2863,8.2864
EURCNH,20251013,080500,8.2865,8.2874,8.2865,8.2873
EURCNH,20251013,080600,8.2874,8.2877,8.2868,8.2868
EURCNH,20251013,080700,8.2867,8.2873,8.2867,8.2873
EURCNH,20251013,080800,8.2874,8.2875,8.2867,8.2867
EURCNH,20251013,080900,8.2868,8.2872,8.2868,8.2872
EURCNH,20251013,081000,8.2870,8.2870,8.2865,8.2866
EURCNH,20251013,081100,8.2867,8.2884,8.2867,8.2884
EURCNH,20251013,081200,8.2885,8.2892,8.2885,8.2891
EURCNH,20251013,081300,8.2890,8.2914,8.2890,8.2914
EURCNH,20251013,081400,8.2916,8.2937,8.2916,8.2937
EURCNH,20251013,081500,8.2938,8.2940,8.2937,8.2940
EURCNH,20251013,081600,8.2943,8.2947,8.2943,8.2946
EURCNH,20251013,081700,8.2947,8.2949,8.2945,8.2945
EURCNH,20251013,081800,8.2944,8.2944,8.2938,8.2938
EURCNH,20251013,081900,8.2942,8.2949,8.2942,8.2945
EURCNH,20251013,082000,8.2946,8.2967,8.2944,8.2963
EURCNH,20251013,082100,8.2964,8.2964,8.2959,8.2959
EURCNH,20251013,082200,8.2961,8.2966,8.2961,8.2965
EURCNH,20251013,082300,8.2966,8.2977,8.2966,8.2974
EURCNH,20251013,082400,8.2973,8.2976,8.2970,8.2976
EURCNH,20251013,082500,8.2979,8.2980,8.2973,8.2973
EURCNH,20251013,082600,8.2972,8.2972,8.2961,8.2961
EURCNH,20251013,082700,8.2960,8.2962,8.2958,8.2958
EURCNH,20251013,082800,8.2959,8.2967,8.2958,8.2960
EURCNH,20251013,082900,8.2961,8.2962,8.2952,8.2954
EURCNH,20251013,083000,8.2953,8.2960,8.2952,8.2958
EURCNH,20251013,083100,8.2957,8.2957,8.2937,8.2937
EURCNH,20251013,083200,8.2936,8.2944,8.2936,8.2944
EURCNH,20251013,083300,8.2945,8.2949,8.2945,8.2945
EURCNH,20251013,083400,8.2944,8.2944,8.2936,8.2936
EURCNH,20251013,083500,8.2935,8.2940,8.2935,8.2940
EURCNH,20251013,083600,8.2941,8.2942,8.2940,8.2941
EURCNH,20251013,083700,8.2942,8.2945,8.2936,8.2945
EURCNH,20251013,083800,8.2946,8.2946,8.2939,8.2939
EURCNH,20251013,083900,8.2938,8.2942,8.2931,8.2935
EURCNH,20251013,084000,8.2933,8.2933,8.2919,8.2926
EURCNH,20251013,084100,8.2928,8.2930,8.2924,8.2929
EURCNH,20251013,084200,8.2933,8.2940,8.2933,8.2940
EURCNH,20251013,084300,8.2939,8.2939,8.2932,8.2932
EURCNH,20251013,084400,8.2931,8.2948,8.2930,8.2948
EURCNH,20251013,084500,8.2946,8.2954,8.2942,8.2954
EURCNH,20251013,084600,8.2957,8.2966,8.2957,8.2961
EURCNH,20251013,084700,8.2959,8.2959,8.2932,8.2937
EURCNH,20251013,084800,8.2936,8.2940,8.2926,8.2926
EURCNH,20251013,084900,8.2925,8.2926,8.2910,8.2915
EURCNH,20251013,085000,8.2914,8.2914,8.2910,8.2911
EURCNH,20251013,085100,8.2909,8.2921,8.2908,8.2920
EURCNH,20251013,085200,8.2919,8.2919,8.2916,8.2916
EURCNH,20251013,085300,8.2915,8.2919,8.2914,8.2919
EURCNH,20251013,085400,8.2920,8.2920,8.2907,8.2908
EURCNH,20251013,085500,8.2907,8.2907,8.2877,8.2879
EURCNH,20251013,085600,8.2880,8.2891,8.2871,8.2871
EURCNH,20251013,085700,8.2870,8.2874,8.2865,8.2867
EURCNH,20251013,085800,8.2868,8.2872,8.2859,8.2859
EURCNH,20251013,085900,8.2858,8.2879,8.2858,8.2876
EURCNH,20251013,090000,8.2877,8.2879,8.2874,8.2879
EURCNH,20251013,090100,8.2880,8.2884,8.2860,8.2861
EURCNH,20251013,090200,8.2862,8.2868,8.2853,8.2858
EURCNH,20251013,090300,8.2859,8.2870,8.2859,8.2870
EURCNH,20251013,090400,8.2869,8.2869,8.2841,8.2860
EURCNH,20251013,090500,8.2867,8.2873,8.2842,8.2842
EURCNH,20251013,090600,8.2849,8.2873,8.2849,8.2870
EURCNH,20251013,090700,8.2868,8.2868,8.2860,8.2860
EURCNH,20251013,090800,8.2858,8.2872,8.2858,8.2863
EURCNH,20251013,090900,8.2862,8.2864,8.2860,8.2861
EURCNH,20251013,091000,8.2860,8.2860,8.2849,8.2851
EURCNH,20251013,091100,8.2852,8.2861,8.2852,8.2860
EURCNH,20251013,091200,8.2858,8.2858,8.2846,8.2846
EURCNH,20251013,091300,8.2847,8.2847,8.2837,8.2840
EURCNH,20251013,091400,8.2842,8.2843,8.2836,8.2840
EURCNH,20251013,091500,8.2841,8.2847,8.2837,8.2839
EURCNH,20251013,091600,8.2838,8.2843,8.2835,8.2839
EURCNH,20251013,091700,8.2842,8.2851,8.2842,8.2849
EURCNH,20251013,091800,8.2847,8.2850,8.2839,8.2846
EURCNH,20251013,091900,8.2844,8.2850,8.2844,8.2844
EURCNH,20251013,092000,8.2842,8.2851,8.2841,8.2851
EURCNH,20251013,092100,8.2853,8.2861,8.2850,8.2860
EURCNH,20251013,092200,8.2858,8.2860,8.2856,8.2856
EURCNH,20251013,092300,8.2857,8.2862,8.2854,8.2856
EURCNH,20251013,092400,8.2857,8.2857,8.2849,8.2851
EURCNH,20251013,092500,8.2852,8.2867,8.2852,8.2867
EURCNH,20251013,092600,8.2868,8.2877,8.2865,8.2875
EURCNH,20251013,092700,8.2876,8.2881,8.2870,8.2870
EURCNH,20251013,092800,8.2869,8.2875,8.2865,8.2875
EURCNH,20251013,092900,8.2876,8.2880,8.2860,8.2860
EURCNH,20251013,093000,8.2863,8.2879,8.2863,8.2879
EURCNH,20251013,093100,8.2880,8.2888,8.2877,8.2886
EURCNH,20251013,093200,8.2884,8.2884,8.2865,8.2867
EURCNH,20251013,093300,8.2868,8.2876,8.2865,8.2876
EURCNH,20251013,093400,8.2875,8.2875,8.2867,8.2874
EURCNH,20251013,093500,8.2875,8.2880,8.2874,8.2877
EURCNH,20251013,093600,8.2874,8.2878,8.2869,8.2869
EURCNH,20251013,093700,8.2863,8.2863,8.2844,8.2849
EURCNH,20251013,093800,8.2853,8.2867,8.2853,8.2867
EURCNH,20251013,093900,8.2868,8.2877,8.2868,8.2877
EURCNH,20251013,094000,8.2878,8.2878,8.2867,8.2870
EURCNH,20251013,094100,8.2871,8.2873,8.2869,8.2869
EURCNH,20251013,094200,8.2868,8.2868,8.2862,8.2862
EURCNH,20251013,094300,8.2863,8.2867,8.2861,8.2861
EURCNH,20251013,094400,8.2862,8.2865,8.2858,8.2858
EURCNH,20251013,094500,8.2856,8.2856,8.2837,8.2839
EURCNH,20251013,094600,8.2840,8.2846,8.2837,8.2846
EURCNH,20251013,094700,8.2845,8.2845,8.2836,8.2836
EURCNH,20251013,094800,8.2835,8.2837,8.2834,8.2837
EURCNH,20251013,094900,8.2835,8.2835,8.2830,8.2835
EURCNH,20251013,095000,8.2836,8.2837,8.2825,8.2825
EURCNH,20251013,095100,8.2828,8.2834,8.2824,8.2824
EURCNH,20251013,095200,8.2825,8.2829,8.2825,8.2829
EURCNH,20251013,095300,8.2828,8.2828,8.2827,8.2828
EURCNH,20251013,095400,8.2827,8.2846,8.2827,8.2838
EURCNH,20251013,095500,8.2836,8.2836,8.2827,8.2827
EURCNH,20251013,095600,8.2826,8.2826,8.2811,8.2818
EURCNH,20251013,095700,8.2819,8.2819,8.2813,8.2815
EURCNH,20251013,095800,8.2814,8.2814,8.2795,8.2799
EURCNH,20251013,095900,8.2798,8.2803,8.2798,8.2802
EURCNH,20251013,100000,8.2804,8.2804,8.2800,8.2800
EURCNH,20251013,100100,8.2799,8.2816,8.2797,8.2815
EURCNH,20251013,100200,8.2814,8.2822,8.2814,8.2821
EURCNH,20251013,100300,8.2822,8.2823,8.2812,8.2812
EURCNH,20251013,100400,8.2815,8.2830,8.2815,8.2815
EURCNH,20251013,100500,8.2814,8.2825,8.2814,8.2825
EURCNH,20251013,100600,8.2824,8.2825,8.2819,8.2820
EURCNH,20251013,100700,8.2819,8.2823,8.2804,8.2804
EURCNH,20251013,100800,8.2803,8.2805,8.2802,8.2802
EURCNH,20251013,100900,8.2800,8.2800,8.2797,8.2798
EURCNH,20251013,101000,8.2799,8.2818,8.2799,8.2818
EURCNH,20251013,101100,8.2819,8.2819,8.2792,8.2792
EURCNH,20251013,101200,8.2793,8.2816,8.2793,8.2816
EURCNH,20251013,101300,8.2815,8.2818,8.2814,8.2818
EURCNH,20251013,101400,8.2816,8.2816,8.2814,8.2815
EURCNH,20251013,101500,8.2816,8.2817,8.2809,8.2809
EURCNH,20251013,101600,8.2808,8.2808,8.2799,8.2799
EURCNH,20251013,101700,8.2800,8.2802,8.2797,8.2798
EURCNH,20251013,101800,8.2799,8.2799,8.2780,8.2780
EURCNH,20251013,101900,8.2781,8.2784,8.2779,8.2783
EURCNH,20251013,102000,8.2784,8.2784,8.2779,8.2781
EURCNH,20251013,102100,8.2780,8.2786,8.2779,8.2781
EURCNH,20251013,102200,8.2780,8.2781,8.2776,8.2781
EURCNH,20251013,102300,8.2785,8.2790,8.2785,8.2788
EURCNH,20251013,102400,8.2789,8.2789,8.2785,8.2788
EURCNH,20251013,102500,8.2789,8.2789,8.2782,8.2785
EURCNH,20251013,102600,8.2786,8.2795,8.2786,8.2788
EURCNH,20251013,102700,8.2789,8.2790,8.2773,8.2773
EURCNH,20251013,102800,8.2771,8.2771,8.2762,8.2762
EURCNH,20251013,102900,8.2763,8.2779,8.2763,8.2776
EURCNH,20251013,103000,8.2774,8.2774,8.2765,8.2765
EURCNH,20251013,103100,8.2767,8.2769,8.2756,8.2767
EURCNH,20251013,103200,8.2768,8.2771,8.2764,8.2764
EURCNH,20251013,103300,8.2762,8.2762,8.2739,8.2741
EURCNH,20251013,103400,8.2743,8.2767,8.2743,8.2767
EURCNH,20251013,103500,8.2765,8.2765,8.2734,8.2734
EURCNH,20251013,103600,8.2733,8.2735,8.2727,8.2734
EURCNH,20251013,103700,8.2733,8.2733,8.2722,8.2729
EURCNH,20251013,103800,8.2727,8.2727,8.2713,8.2715
EURCNH,20251013,103900,8.2714,8.2714,8.2711,8.2713
EURCNH,20251013,104000,8.2712,8.2713,8.2710,8.2711
EURCNH,20251013,104100,8.2710,8.2716,8.2709,8.2711
EURCNH,20251013,104200,8.2712,8.2718,8.2712,8.2718
EURCNH,20251013,104300,8.2717,8.2728,8.2711,8.2728
EURCNH,20251013,104400,8.2729,8.2732,8.2729,8.2732
EURCNH,20251013,104500,8.2731,8.2731,8.2720,8.2720
EURCNH,20251013,104600,8.2719,8.2728,8.2719,8.2728
EURCNH,20251013,104700,8.2729,8.2733,8.2727,8.2733
EURCNH,20251013,104800,8.2734,8.2741,8.2734,8.2741
EURCNH,20251013,104900,8.2740,8.2740,8.2733,8.2734
EURCNH,20251013,105000,8.2733,8.2737,8.2727,8.2727
EURCNH,20251013,105100,8.2728,8.2728,8.2715,8.2726
EURCNH,20251013,105200,8.2727,8.2733,8.2725,8.2733
EURCNH,20251013,105300,8.2732,8.2732,8.2725,8.2725
EURCNH,20251013,105400,8.2726,8.2726,8.2718,8.2718
EURCNH,20251013,105500,8.2717,8.2720,8.2717,8.2720
EURCNH,20251013,105600,8.2719,8.2720,8.2715,8.2715
EURCNH,20251013,105700,8.2713,8.2722,8.2713,8.2716
EURCNH,20251013,105800,8.2713,8.2716,8.2713,8.2716
EURCNH,20251013,105900,8.2715,8.2715,8.2713,8.2715
EURCNH,20251013,110000,8.2717,8.2722,8.2717,8.2721
EURCNH,20251013,110100,8.2720,8.2720,8.2714,8.2714
EURCNH,20251013,110200,8.2715,8.2741,8.2715,8.2741
EURCNH,20251013,110300,8.2743,8.2758,8.2743,8.2758
EURCNH,20251013,110400,8.2760,8.2760,8.2756,8.2759
EURCNH,20251013,110500,8.2760,8.2767,8.2759,8.2767
EURCNH,20251013,110600,8.2769,8.2774,8.2769,8.2774
EURCNH,20251013,110700,8.2773,8.2774,8.2766,8.2766
EURCNH,20251013,110800,8.2765,8.2766,8.2764,8.2764
EURCNH,20251013,110900,8.2765,8.2765,8.2759,8.2759
EURCNH,20251013,111000,8.2760,8.2760,8.2757,8.2758
EURCNH,20251013,111100,8.2757,8.2760,8.2754,8.2754
EURCNH,20251013,111200,8.2753,8.2758,8.2753,8.2758
EURCNH,20251013,111300,8.2759,8.2762,8.2757,8.2762
EURCNH,20251013,111400,8.2761,8.2774,8.2760,8.2774
EURCNH,20251013,111500,8.2772,8.2772,8.2770,8.2770
EURCNH,20251013,111600,8.2771,8.2771,8.2765,8.2765
EURCNH,20251013,111700,8.2764,8.2764,8.2763,8.2763
EURCNH,20251013,111800,8.2762,8.2762,8.2762,8.2762
EURCNH,20251013,111900,8.2762,8.2764,8.2762,8.2763
EURCNH,20251013,112000,8.2762,8.2767,8.2762,8.2766
EURCNH,20251013,112100,8.2767,8.2767,8.2756,8.2756
EURCNH,20251013,112200,8.2757,8.2758,8.2756,8.2756
EURCNH,20251013,112300,8.2755,8.2755,8.2754,8.2755
EURCNH,20251013,112400,8.2757,8.2758,8.2757,8.2757
EURCNH,20251013,112500,8.2756,8.2757,8.2754,8.2754
EURCNH,20251013,112600,8.2753,8.2755,8.2753,8.2755
EURCNH,20251013,112700,8.2753,8.2753,8.2748,8.2748
EURCNH,20251013,112800,8.2746,8.2747,8.2741,8.2747
EURCNH,20251013,112900,8.2746,8.2746,8.2746,8.2746
EURCNH,20251013,113000,8.2745,8.2746,8.2743,8.2743
EURCNH,20251013,113100,8.2744,8.2747,8.2744,8.2746
EURCNH,20251013,113200,8.2747,8.2747,8.2744,8.2744
EURCNH,20251013,113300,8.2743,8.2744,8.2743,8.2744
EURCNH,20251013,113400,8.2745,8.2750,8.2745,8.2750
EURCNH,20251013,113500,8.2751,8.2752,8.2751,8.2752
EURCNH,20251013,113600,8.2752,8.2752,8.2741,8.2743
EURCNH,20251013,113700,8.2744,8.2745,8.2744,8.2745
EURCNH,20251013,113800,8.2744,8.2748,8.2741,8.2748
EURCNH,20251013,113900,8.2749,8.2767,8.2749,8.2767
EURCNH,20251013,114000,8.2766,8.2771,8.2766,8.2771
EURCNH,20251013,114100,8.2774,8.2777,8.2774,8.2776
EURCNH,20251013,114200,8.2778,8.2778,8.2763,8.2763
EURCNH,20251013,114300,8.2759,8.2761,8.2754,8.2754
EURCNH,20251013,114400,8.2753,8.2753,8.2744,8.2744
EURCNH,20251013,114500,8.2744,8.2744,8.2743,8.2744
EURCNH,20251013,114600,8.2745,8.2761,8.2745,8.2761
EURCNH,20251013,114700,8.2762,8.2762,8.2752,8.2752
EURCNH,20251013,114800,8.2751,8.2751,8.2750,8.2750
EURCNH,20251013,114900,8.2747,8.2749,8.2746,8.2748
EURCNH,20251013,115000,8.2749,8.2755,8.2749,8.2755
EURCNH,20251013,115100,8.2754,8.2755,8.2753,8.2755
EURCNH,20251013,115200,8.2754,8.2759,8.2751,8.2759
EURCNH,20251013,115300,8.2760,8.2760,8.2751,8.2751
EURCNH,20251013,115400,8.2752,8.2754,8.2752,8.2754
EURCNH,20251013,115500,8.2753,8.2760,8.2752,8.2760
EURCNH,20251013,115600,8.2758,8.2758,8.2753,8.2755
EURCNH,20251013,115700,8.2754,8.2755,8.2752,8.2752
EURCNH,20251013,115800,8.2753,8.2762,8.2753,8.2762
EURCNH,20251013,115900,8.2761,8.2764,8.2761,8.2764
EURCNH,20251013,120000,8.2765,8.2771,8.2765,8.2771
EURCNH,20251013,120100,8.2770,8.2770,8.2767,8.2770
EURCNH,20251013,120200,8.2771,8.2776,8.2771,8.2774
EURCNH,20251013,120300,8.2773,8.2774,8.2761,8.2761
EURCNH,20251013,120400,8.2758,8.2758,8.2753,8.2754
EURCNH,20251013,120500,8.2755,8.2756,8.2754,8.2755
EURCNH,20251013,120600,8.2754,8.2754,8.2749,8.2751
EURCNH,20251013,120700,8.2753,8.2758,8.2753,8.2757
EURCNH,20251013,120800,8.2758,8.2760,8.2755,8.2760
EURCNH,20251013,120900,8.2764,8.2772,8.2764,8.2772
EURCNH,20251013,121000,8.2771,8.2771,8.2765,8.2765
EURCNH,20251013,121100,8.2764,8.2764,8.2759,8.2759
EURCNH,20251013,121200,8.2760,8.2760,8.2758,8.2758
EURCNH,20251013,121300,8.2757,8.2757,8.2737,8.2737
EURCNH,20251013,121400,8.2734,8.2734,8.2730,8.2730
EURCNH,20251013,121500,8.2729,8.2732,8.2729,8.2731
EURCNH,20251013,121600,8.2730,8.2732,8.2730,8.2732
EURCNH,20251013,121700,8.2731,8.2736,8.2730,8.2731
EURCNH,20251013,121800,8.2729,8.2729,8.2724,8.2728
EURCNH,20251013,121900,8.2729,8.2744,8.2729,8.2744
EURCNH,20251013,122000,8.2746,8.2747,8.2745,8.2745
EURCNH,20251013,122100,8.2739,8.2739,8.2734,8.2734
EURCNH,20251013,122200,8.2733,8.2734,8.2732,8.2734
EURCNH,20251013,122300,8.2732,8.2732,8.2711,8.2711
EURCNH,20251013,122400,8.2709,8.2709,8.2695,8.2699
EURCNH,20251013,122500,8.2697,8.2697,8.2690,8.2690
EURCNH,20251013,122600,8.2691,8.2694,8.2691,8.2694
EURCNH,20251013,122700,8.2695,8.2704,8.2695,8.2704
EURCNH,20251013,122800,8.2705,8.2715,8.2704,8.2715
EURCNH,20251013,122900,8.2716,8.2723,8.2716,8.2723
EURCNH,20251013,123000,8.2724,8.2724,8.2709,8.2709
EURCNH,20251013,123100,8.2710,8.2713,8.2710,8.2713
EURCNH,20251013,123200,8.2712,8.2718,8.2712,8.2718
EURCNH,20251013,123300,8.2719,8.2719,8.2716,8.2718
EURCNH,20251013,123400,8.2720,8.2721,8.2718,8.2721
EURCNH,20251013,123500,8.2720,8.2720,8.2710,8.2710
EURCNH,20251013,123600,8.2709,8.2709,8.2696,8.2696
EURCNH,20251013,123700,8.2695,8.2697,8.2695,8.2696
EURCNH,20251013,123800,8.2695,8.2706,8.2695,8.2699
EURCNH,20251013,123900,8.2700,8.2706,8.2700,8.2706
EURCNH,20251013,124000,8.2705,8.2715,8.2704,8.2715
EURCNH,20251013,124100,8.2716,8.2723,8.2716,8.2723
EURCNH,20251013,124200,8.2725,8.2725,8.2713,8.2713
EURCNH,20251013,124300,8.2711,8.2711,8.2706,8.2706
EURCNH,20251013,124400,8.2704,8.2705,8.2702,8.2702
EURCNH,20251013,124500,8.2701,8.2702,8.2698,8.2702
EURCNH,20251013,124600,8.2704,8.2705,8.2696,8.2702
EURCNH,20251013,124700,8.2704,8.2706,8.2704,8.2706
EURCNH,20251013,124800,8.2707,8.2711,8.2707,8.2711
EURCNH,20251013,124900,8.2710,8.2711,8.2710,8.2711
EURCNH,20251013,125000,8.2710,8.2710,8.2706,8.2706
EURCNH,20251013,125100,8.2707,8.2707,8.2704,8.2704
EURCNH,20251013,125200,8.2705,8.2707,8.2705,8.2707
EURCNH,20251013,125300,8.2708,8.2712,8.2703,8.2703
EURCNH,20251013,125400,8.2704,8.2706,8.2703,8.2704
EURCNH,20251013,125500,8.2702,8.2702,8.2701,8.2701
EURCNH,20251013,125600,8.2699,8.2699,8.2696,8.2697
EURCNH,20251013,125700,8.2692,8.2695,8.2692,8.2695
EURCNH,20251013,125800,8.2698,8.2698,8.2685,8.2685
EURCNH,20251013,125900,8.2683,8.2683,8.2679,8.2683
EURCNH,20251013,130000,8.2685,8.2687,8.2684,8.2687
EURCNH,20251013,130100,8.2688,8.2697,8.2688,8.2696
EURCNH,20251013,130200,8.2699,8.2713,8.2699,8.2712
EURCNH,20251013,130300,8.2715,8.2727,8.2715,8.2723
EURCNH,20251013,130400,8.2720,8.2720,8.2711,8.2716
EURCNH,20251013,130500,8.2717,8.2718,8.2699,8.2702
EURCNH,20251013,130600,8.2703,8.2713,8.2703,8.2713
EURCNH,20251013,130700,8.2715,8.2752,8.2715,8.2752
EURCNH,20251013,130800,8.2753,8.2753,8.2741,8.2742
EURCNH,20251013,130900,8.2741,8.2742,8.2725,8.2725
EURCNH,20251013,131000,8.2724,8.2729,8.2722,8.2723
EURCNH,20251013,131100,8.2724,8.2729,8.2723,8.2729
EURCNH,20251013,131200,8.2728,8.2730,8.2725,8.2727
EURCNH,20251013,131300,8.2726,8.2726,8.2722,8.2722
EURCNH,20251013,131400,8.2721,8.2721,8.2706,8.2713
EURCNH,20251013,131500,8.2716,8.2726,8.2716,8.2726
EURCNH,20251013,131600,8.2725,8.2731,8.2725,8.2731
EURCNH,20251013,131700,8.2732,8.2732,8.2727,8.2727
EURCNH,20251013,131800,8.2729,8.2730,8.2728,8.2730
EURCNH,20251013,131900,8.2731,8.2733,8.2731,8.2732
EURCNH,20251013,132000,8.2733,8.2734,8.2733,8.2734
EURCNH,20251013,132100,8.2732,8.2739,8.2732,8.2737
EURCNH,20251013,132200,8.2738,8.2739,8.2730,8.2730
EURCNH,20251013,132300,8.2726,8.2726,8.2723,8.2723
EURCNH,20251013,132400,8.2721,8.2721,8.2712,8.2712
EURCNH,20251013,132500,8.2711,8.2711,8.2709,8.2710
EURCNH,20251013,132600,8.2709,8.2709,8.2701,8.2701
EURCNH,20251013,132700,8.2702,8.2702,8.2691,8.2691
EURCNH,20251013,132800,8.2690,8.2691,8.2688,8.2688
EURCNH,20251013,132900,8.2686,8.2686,8.2682,8.2682
EURCNH,20251013,133000,8.2683,8.2683,8.2681,8.2683
EURCNH,20251013,133100,8.2684,8.2689,8.2684,8.2689
EURCNH,20251013,133200,8.2690,8.2693,8.2686,8.2686
EURCNH,20251013,133300,8.2685,8.2685,8.2678,8.2678
EURCNH,20251013,133400,8.2672,8.2675,8.2671,8.2671
EURCNH,20251013,133500,8.2670,8.2679,8.2670,8.2679
EURCNH,20251013,133600,8.2678,8.2678,8.2670,8.2670
EURCNH,20251013,133700,8.2669,8.2674,8.2669,8.2670
EURCNH,20251013,133800,8.2667,8.2667,8.2649,8.2649
EURCNH,20251013,133900,8.2646,8.2655,8.2646,8.2655
EURCNH,20251013,134000,8.2653,8.2653,8.2639,8.2640
EURCNH,20251013,134100,8.2641,8.2649,8.2641,8.2649
EURCNH,20251013,134200,8.2650,8.2650,8.2642,8.2642
EURCNH,20251013,134300,8.2643,8.2643,8.2639,8.2640
EURCNH,20251013,134400,8.2641,8.2641,8.2618,8.2618
EURCNH,20251013,134500,8.2617,8.2621,8.2617,8.2618
EURCNH,20251013,134600,8.2620,8.2634,8.2620,8.2632
EURCNH,20251013,134700,8.2629,8.2629,8.2624,8.2624
EURCNH,20251013,134800,8.2625,8.2626,8.2623,8.2626
EURCNH,20251013,134900,8.2627,8.2627,8.2622,8.2622
EURCNH,20251013,135000,8.2623,8.2636,8.2623,8.2636
EURCNH,20251013,135100,8.2639,8.2639,8.2625,8.2635
EURCNH,20251013,135200,8.2636,8.2636,8.2621,8.2621
EURCNH,20251013,135300,8.2617,8.2617,8.2609,8.2612
EURCNH,20251013,135400,8.2613,8.2613,8.2608,8.2608
EURCNH,20251013,135500,8.2607,8.2608,8.2606,8.2608
EURCNH,20251013,135600,8.2606,8.2606,8.2588,8.2589
EURCNH,20251013,135700,8.2590,8.2592,8.2577,8.2577
EURCNH,20251013,135800,8.2578,8.2578,8.2562,8.2562
EURCNH,20251013,135900,8.2561,8.2563,8.2560,8.2563
EURCNH,20251013,140000,8.2566,8.2576,8.2566,8.2576
EURCNH,20251013,140100,8.2577,8.2586,8.2577,8.2577
EURCNH,20251013,140200,8.2576,8.2583,8.2574,8.2583
EURCNH,20251013,140300,8.2584,8.2588,8.2582,8.2582
EURCNH,20251013,140400,8.2580,8.2587,8.2580,8.2586
EURCNH,20251013,140500,8.2585,8.2598,8.2584,8.2590
EURCNH,20251013,140600,8.2588,8.2591,8.2587,8.2589
EURCNH,20251013,140700,8.2588,8.2588,8.2580,8.2582
EURCNH,20251013,140800,8.2580,8.2580,8.2566,8.2569
EURCNH,20251013,140900,8.2568,8.2571,8.2566,8.2571
EURCNH,20251013,141000,8.2572,8.2577,8.2572,8.2574
EURCNH,20251013,141100,8.2575,8.2604,8.2575,8.2604
EURCNH,20251013,141200,8.2605,8.2615,8.2605,8.2615
EURCNH,20251013,141300,8.2622,8.2622,8.2602,8.2602
EURCNH,20251013,141400,8.2601,8.2603,8.2597,8.2603
EURCNH,20251013,141500,8.2604,8.2604,8.2596,8.2596
EURCNH,20251013,141600,8.2597,8.2597,8.2592,8.2592
EURCNH,20251013,141700,8.2593,8.2599,8.2593,8.2599
EURCNH,20251013,141800,8.2600,8.2605,8.2596,8.2596
EURCNH,20251013,141900,8.2594,8.2601,8.2593,8.2601
EURCNH,20251013,142000,8.2599,8.2601,8.2599,8.2599
EURCNH,20251013,142100,8.2597,8.2597,8.2589,8.2589
EURCNH,20251013,142200,8.2587,8.2590,8.2583,8.2587
EURCNH,20251013,142300,8.2586,8.2586,8.2564,8.2568
EURCNH,20251013,142400,8.2569,8.2572,8.2569,8.2571
EURCNH,20251013,142500,8.2570,8.2570,8.2565,8.2570
EURCNH,20251013,142600,8.2569,8.2569,8.2566,8.2566
EURCNH,20251013,142700,8.2567,8.2576,8.2567,8.2576
EURCNH,20251013,142800,8.2575,8.2578,8.2575,8.2578
EURCNH,20251013,142900,8.2577,8.2577,8.2564,8.2564
EURCNH,20251013,143000,8.2558,8.2558,8.2549,8.2549
EURCNH,20251013,143100,8.2545,8.2549,8.2529,8.2530
EURCNH,20251013,143200,8.2531,8.2545,8.2531,8.2541
EURCNH,20251013,143300,8.2543,8.2546,8.2543,8.2545
EURCNH,20251013,143400,8.2543,8.2548,8.2539,8.2548
EURCNH,20251013,143500,8.2547,8.2547,8.2539,8.2539
EURCNH,20251013,143600,8.2540,8.2540,8.2540,8.2540
EURCNH,20251013,143700,8.2539,8.2545,8.2539,8.2545
EURCNH,20251013,143800,8.2546,8.2553,8.2546,8.2553
EURCNH,20251013,143900,8.2552,8.2555,8.2551,8.2555
EURCNH,20251013,144000,8.2558,8.2564,8.2558,8.2564
EURCNH,20251013,144100,8.2562,8.2562,8.2552,8.2552
EURCNH,20251013,144200,8.2550,8.2552,8.2547,8.2552
EURCNH,20251013,144300,8.2553,8.2566,8.2553,8.2566
EURCNH,20251013,144400,8.2565,8.2571,8.2565,8.2569
EURCNH,20251013,144500,8.2567,8.2567,8.2562,8.2564
EURCNH,20251013,144600,8.2565,8.2566,8.2550,8.2553
EURCNH,20251013,144700,8.2554,8.2555,8.2552,8.2555
EURCNH,20251013,144800,8.2556,8.2562,8.2554,8.2554
EURCNH,20251013,144900,8.2551,8.2552,8.2537,8.2537
EURCNH,20251013,145000,8.2534,8.2534,8.2526,8.2530
EURCNH,20251013,145100,8.2529,8.2529,8.2519,8.2519
EURCNH,20251013,145200,8.2517,8.2522,8.2508,8.2522
EURCNH,20251013,145300,8.2520,8.2521,8.2517,8.2517
EURCNH,20251013,145400,8.2518,8.2519,8.2516,8.2516
EURCNH,20251013,145500,8.2517,8.2517,8.2512,8.2513
EURCNH,20251013,145600,8.2512,8.2518,8.2508,8.2518
EURCNH,20251013,145700,8.2521,8.2544,8.2521,8.2544
EURCNH,20251013,145800,8.2543,8.2543,8.2536,8.2538
EURCNH,20251013,145900,8.2537,8.2543,8.2536,8.2543
EURCNH,20251013,150000,8.2545,8.2555,8.2543,8.2555
EURCNH,20251013,150100,8.2554,8.2554,8.2543,8.2545
EURCNH,20251013,150200,8.2548,8.2548,8.2542,8.2543
EURCNH,20251013,150300,8.2541,8.2546,8.2541,8.2546
EURCNH,20251013,150400,8.2547,8.2553,8.2547,8.2552
EURCNH,20251013,150500,8.2551,8.2551,8.2538,8.2538
EURCNH,20251013,150600,8.2536,8.2548,8.2535,8.2548
EURCNH,20251013,150700,8.2547,8.2547,8.2538,8.2539
EURCNH,20251013,150800,8.2536,8.2537,8.2525,8.2537
EURCNH,20251013,150900,8.2538,8.2552,8.2538,8.2552
EURCNH,20251013,151000,8.2553,8.2566,8.2553,8.2566
EURCNH,20251013,151100,8.2565,8.2565,8.2554,8.2554
EURCNH,20251013,151200,8.2555,8.2556,8.2548,8.2552
EURCNH,20251013,151300,8.2551,8.2555,8.2551,8.2555
EURCNH,20251013,151400,8.2556,8.2557,8.2552,8.2552
EURCNH,20251013,151500,8.2553,8.2559,8.2553,8.2558
EURCNH,20251013,151600,8.2559,8.2567,8.2559,8.2567
EURCNH,20251013,151700,8.2566,8.2566,8.2560,8.2562
EURCNH,20251013,151800,8.2563,8.2564,8.2552,8.2552
EURCNH,20251013,151900,8.2551,8.2556,8.2550,8.2552
EURCNH,20251013,152000,8.2548,8.2548,8.2539,8.2542
EURCNH,20251013,152100,8.2543,8.2547,8.2543,8.2546
EURCNH,20251013,152200,8.2547,8.2548,8.2538,8.2538
EURCNH,20251013,152300,8.2539,8.2546,8.2539,8.2545
EURCNH,20251013,152400,8.2544,8.2544,8.2534,8.2534
EURCNH,20251013,152500,8.2535,8.2538,8.2535,8.2536
EURCNH,20251013,152600,8.2537,8.2546,8.2537,8.2546
EURCNH,20251013,152700,8.2544,8.2545,8.2544,8.2545
EURCNH,20251013,152800,8.2544,8.2544,8.2543,8.2543
EURCNH,20251013,152900,8.2543,8.2545,8.2543,8.2545
EURCNH,20251013,153000,8.2546,8.2550,8.2546,8.2548
EURCNH,20251013,153100,8.2549,8.2550,8.2545,8.2550
EURCNH,20251013,153200,8.2548,8.2548,8.2543,8.2545
EURCNH,20251013,153300,8.2544,8.2550,8.2539,8.2539
EURCNH,20251013,153400,8.2543,8.2550,8.2543,8.2549
EURCNH,20251013,153500,8.2548,8.2553,8.2543,8.2553
EURCNH,20251013,153600,8.2556,8.2561,8.2543,8.2543
EURCNH,20251013,153700,8.2544,8.2557,8.2544,8.2557
EURCNH,20251013,153800,8.2560,8.2563,8.2556,8.2556
EURCNH,20251013,153900,8.2555,8.2564,8.2554,8.2564
EURCNH,20251013,154000,8.2566,8.2576,8.2566,8.2576
EURCNH,20251013,154100,8.2575,8.2584,8.2569,8.2570
EURCNH,20251013,154200,8.2571,8.2573,8.2559,8.2562
EURCNH,20251013,154300,8.2563,8.2573,8.2563,8.2572
EURCNH,20251013,154400,8.2571,8.2571,8.2551,8.2564
EURCNH,20251013,154500,8.2563,8.2563,8.2561,8.2561
EURCNH,20251013,154600,8.2560,8.2566,8.2560,8.2566
EURCNH,20251013,154700,8.2568,8.2582,8.2568,8.2581
EURCNH,20251013,154800,8.2579,8.2586,8.2572,8.2586
EURCNH,20251013,154900,8.2585,8.2585,8.2578,8.2578
EURCNH,20251013,155000,8.2576,8.2579,8.2576,8.2578
EURCNH,20251013,155100,8.2577,8.2580,8.2573,8.2578
EURCNH,20251013,155200,8.2579,8.2594,8.2579,8.2587
EURCNH,20251013,155300,8.2583,8.2583,8.2574,8.2575
EURCNH,20251013,155400,8.2571,8.2571,8.2564,8.2567
EURCNH,20251013,155500,8.2566,8.2566,8.2562,8.2565
EURCNH,20251013,155600,8.2568,8.2569,8.2562,8.2563
EURCNH,20251013,155700,8.2562,8.2562,8.2559,8.2560
EURCNH,20251013,155800,8.2561,8.2587,8.2561,8.2587
EURCNH,20251013,155900,8.2586,8.2586,8.2582,8.2582
EURCNH,20251013,160000,8.2583,8.2585,8.2582,8.2583
EURCNH,20251013,160100,8.2584,8.2584,8.2573,8.2577
EURCNH,20251013,160200,8.2573,8.2573,8.2564,8.2567
EURCNH,20251013,160300,8.2569,8.2571,8.2561,8.2561
EURCNH,20251013,160400,8.2557,8.2569,8.2557,8.2569
EURCNH,20251013,160500,8.2570,8.2571,8.2560,8.2560
EURCNH,20251013,160600,8.2559,8.2568,8.2557,8.2568
EURCNH,20251013,160700,8.2566,8.2567,8.2565,8.2566
EURCNH,20251013,160800,8.2567,8.2568,8.2564,8.2565
EURCNH,20251013,160900,8.2566,8.2569,8.2563,8.2563
EURCNH,20251013,161000,8.2562,8.2562,8.2555,8.2555
EURCNH,20251013,161100,8.2551,8.2551,8.2542,8.2543
EURCNH,20251013,161200,8.2542,8.2543,8.2541,8.2543
EURCNH,20251013,161300,8.2542,8.2542,8.2533,8.2533
EURCNH,20251013,161400,8.2532,8.2532,8.2523,8.2527
EURCNH,20251013,161500,8.2529,8.2534,8.2529,8.2532
EURCNH,20251013,161600,8.2529,8.2530,8.2517,8.2517
EURCNH,20251013,161700,8.2518,8.2529,8.2518,8.2529
EURCNH,20251013,161800,8.2534,8.2544,8.2534,8.2541
EURCNH,20251013,161900,8.2542,8.2551,8.2539,8.2551
EURCNH,20251013,162000,8.2553,8.2553,8.2539,8.2539
EURCNH,20251013,162100,8.2540,8.2540,8.2528,8.2528
EURCNH,20251013,162200,8.2526,8.2532,8.2526,8.2526
EURCNH,20251013,162300,8.2524,8.2526,8.2524,8.2525
EURCNH,20251013,162400,8.2524,8.2527,8.2523,8.2527
EURCNH,20251013,162500,8.2526,8.2532,8.2526,8.2532
EURCNH,20251013,162600,8.2534,8.2534,8.2524,8.2524
EURCNH,20251013,162700,8.2525,8.2531,8.2525,8.2527
EURCNH,20251013,162800,8.2525,8.2525,8.2519,8.2519
EURCNH,20251013,162900,8.2518,8.2518,8.2506,8.2508
EURCNH,20251013,163000,8.2510,8.2511,8.2506,8.2510
EURCNH,20251013,163100,8.2508,8.2510,8.2504,8.2509
EURCNH,20251013,163200,8.2510,8.2515,8.2502,8.2502
EURCNH,20251013,163300,8.2501,8.2508,8.2501,8.2506
EURCNH,20251013,163400,8.2505,8.2506,8.2503,8.2503
EURCNH,20251013,163500,8.2504,8.2517,8.2503,8.2510
EURCNH,20251013,163600,8.2509,8.2510,8.2505,8.2510
EURCNH,20251013,163700,8.2511,8.2521,8.2511,8.2520
EURCNH,20251013,163800,8.2517,8.2517,8.2501,8.2501
EURCNH,20251013,163900,8.2500,8.2501,8.2497,8.2501
EURCNH,20251013,164000,8.2500,8.2500,8.2497,8.2499
EURCNH,20251013,164100,8.2501,8.2508,8.2500,8.2500
EURCNH,20251013,164200,8.2499,8.2501,8.2493,8.2501
EURCNH,20251013,164300,8.2502,8.2510,8.2499,8.2510
EURCNH,20251013,164400,8.2509,8.2509,8.2504,8.2506
EURCNH,20251013,164500,8.2505,8.2509,8.2505,8.2509
EURCNH,20251013,164600,8.2508,8.2515,8.2508,8.2511
EURCNH,20251013,164700,8.2510,8.2511,8.2509,8.2510
EURCNH,20251013,164800,8.2511,8.2513,8.2506,8.2506
EURCNH,20251013,164900,8.2502,8.2502,8.2501,8.2502
EURCNH,20251013,165000,8.2503,8.2515,8.2503,8.2515
EURCNH,20251013,165100,8.2514,8.2516,8.2508,8.2513
EURCNH,20251013,165200,8.2512,8.2512,8.2508,8.2508
EURCNH,20251013,165300,8.2506,8.2506,8.2501,8.2502
EURCNH,20251013,165400,8.2501,8.2501,8.2499,8.2501
EURCNH,20251013,165500,8.2503,8.2506,8.2492,8.2492
EURCNH,20251013,165600,8.2489,8.2489,8.2479,8.2481
EURCNH,20251013,165700,8.2482,8.2482,8.2478,8.2481
EURCNH,20251013,165800,8.2483,8.2487,8.2482,8.2485
EURCNH,20251013,165900,8.2486,8.2486,8.2483,8.2483
EURCNH,20251013,170000,8.2485,8.2492,8.2485,8.2492
EURCNH,20251013,170100,8.2491,8.2494,8.2491,8.2493
EURCNH,20251013,170200,8.2494,8.2499,8.2494,8.2498
EURCNH,20251013,170300,8.2499,8.2520,8.2499,8.2520
EURCNH,20251013,170400,8.2521,8.2529,8.2521,8.2529
EURCNH,20251013,170500,8.2528,8.2528,8.2524,8.2524
EURCNH,20251013,170600,8.2523,8.2523,8.2513,8.2513
EURCNH,20251013,170700,8.2514,8.2519,8.2512,8.2512
EURCNH,20251013,170800,8.2509,8.2510,8.2508,8.2508
EURCNH,20251013,170900,8.2506,8.2506,8.2497,8.2497
EURCNH,20251013,171000,8.2496,8.2498,8.2494,8.2497
EURCNH,20251013,171100,8.2498,8.2498,8.2491,8.2491
EURCNH,20251013,171200,8.2490,8.2499,8.2485,8.2498
EURCNH,20251013,171300,8.2499,8.2506,8.2499,8.2506
EURCNH,20251013,171400,8.2510,8.2516,8.2510,8.2516
EURCNH,20251013,171500,8.2517,8.2517,8.2511,8.2517
EURCNH,20251013,171600,8.2519,8.2531,8.2519,8.2529
EURCNH,20251013,171700,8.2530,8.2534,8.2529,8.2533
EURCNH,20251013,171800,8.2531,8.2531,8.2522,8.2527
EURCNH,20251013,171900,8.2528,8.2532,8.2528,8.2531
EURCNH,20251013,172000,8.2532,8.2534,8.2529,8.2530
EURCNH,20251013,172100,8.2531,8.2531,8.2524,8.2524
EURCNH,20251013,172200,8.2525,8.2529,8.2525,8.2529
EURCNH,20251013,172300,8.2530,8.2530,8.2529,8.2530
EURCNH,20251013,172400,8.2529,8.2529,8.2526,8.2528
EURCNH,20251013,172500,8.2529,8.2541,8.2529,8.2540
EURCNH,20251013,172600,8.2538,8.2538,8.2531,8.2531
EURCNH,20251013,172700,8.2532,8.2533,8.2527,8.2530
EURCNH,20251013,172800,8.2532,8.2534,8.2525,8.2526
EURCNH,20251013,172900,8.2525,8.2526,8.2518,8.2518
EURCNH,20251013,173000,8.2517,8.2521,8.2517,8.2521
EURCNH,20251013,173100,8.2522,8.2522,8.2517,8.2520
EURCNH,20251013,173200,8.2521,8.2528,8.2521,8.2528
EURCNH,20251013,173300,8.2529,8.2534,8.2529,8.2534
EURCNH,20251013,173400,8.2535,8.2535,8.2530,8.2531
EURCNH,20251013,173500,8.2532,8.2536,8.2532,8.2534
EURCNH,20251013,173600,8.2535,8.2548,8.2535,8.2548
EURCNH,20251013,173700,8.2550,8.2555,8.2550,8.2553
EURCNH,20251013,173800,8.2550,8.2550,8.2545,8.2545
EURCNH,20251013,173900,8.2546,8.2550,8.2546,8.2550
EURCNH,20251013,174000,8.2552,8.2553,8.2546,8.2546
EURCNH,20251013,174100,8.2545,8.2545,8.2537,8.2537
EURCNH,20251013,174200,8.2535,8.2545,8.2535,8.2545
EURCNH,20251013,174300,8.2548,8.2549,8.2547,8.2547
EURCNH,20251013,174400,8.2546,8.2549,8.2543,8.2549
EURCNH,20251013,174500,8.2548,8.2549,8.2547,8.2549
EURCNH,20251013,174600,8.2550,8.2559,8.2550,8.2558
EURCNH,20251013,174700,8.2557,8.2564,8.2556,8.2564
EURCNH,20251013,174800,8.2565,8.2578,8.2565,8.2578
EURCNH,20251013,174900,8.2578,8.2578,8.2577,8.2577
EURCNH,20251013,175000,8.2576,8.2579,8.2576,8.2579
EURCNH,20251013,175100,8.2580,8.2580,8.2578,8.2579
EURCNH,20251013,175200,8.2578,8.2578,8.2577,8.2578
EURCNH,20251013,175300,8.2577,8.2580,8.2574,8.2579
EURCNH,20251013,175400,8.2580,8.2580,8.2579,8.2579
EURCNH,20251013,175500,8.2578,8.2579,8.2578,8.2578
EURCNH,20251013,175600,8.2580,8.2586,8.2580,8.2586
EURCNH,20251013,175700,8.2587,8.2588,8.2586,8.2588
EURCNH,20251013,175800,8.2589,8.2589,8.2584,8.2584
EURCNH,20251013,175900,8.2583,8.2589,8.2583,8.2589
EURCNH,20251013,180000,8.2588,8.2588,8.2583,8.2583
EURCNH,20251013,180100,8.2584,8.2587,8.2584,8.2585
EURCNH,20251013,180200,8.2584,8.2587,8.2584,8.2587
EURCNH,20251013,180300,8.2588,8.2591,8.2588,8.2589
EURCNH,20251013,180400,8.2588,8.2592,8.2588,8.2592
EURCNH,20251013,180500,8.2593,8.2595,8.2593,8.2595
EURCNH,20251013,180600,8.2597,8.2598,8.2596,8.2596
EURCNH,20251013,180700,8.2595,8.2595,8.2587,8.2593
EURCNH,20251013,180800,8.2594,8.2600,8.2594,8.2599
EURCNH,20251013,180900,8.2600,8.2602,8.2599,8.2602
EURCNH,20251013,181000,8.2601,8.2601,8.2597,8.2597
EURCNH,20251013,181100,8.2598,8.2598,8.2598,8.2598
EURCNH,20251013,181200,8.2598,8.2601,8.2598,8.2599
EURCNH,20251013,181300,8.2600,8.2600,8.2596,8.2597
EURCNH,20251013,181400,8.2598,8.2599,8.2598,8.2599
EURCNH,20251013,181500,8.2598,8.2598,8.2592,8.2592
EURCNH,20251013,181600,8.2593,8.2598,8.2593,8.2595
EURCNH,20251013,181700,8.2595,8.2595,8.2594,8.2594
EURCNH,20251013,181800,8.2595,8.2595,8.2594,8.2594
EURCNH,20251013,181900,8.2595,8.2595,8.2593,8.2593
EURCNH,20251013,182000,8.2594,8.2594,8.2594,8.2594
EURCNH,20251013,182100,8.2593,8.2593,8.2584,8.2584
EURCNH,20251013,182200,8.2583,8.2583,8.2581,8.2583
EURCNH,20251013,182300,8.2579,8.2588,8.2576,8.2588
EURCNH,20251013,182400,8.2589,8.2590,8.2589,8.2590
EURCNH,20251013,182500,8.2591,8.2616,8.2591,8.2611
EURCNH,20251013,182600,8.2610,8.2610,8.2593,8.2594
EURCNH,20251013,182700,8.2593,8.2593,8.2589,8.2590
EURCNH,20251013,182800,8.2591,8.2594,8.2590,8.2594
EURCNH,20251013,182900,8.2595,8.2597,8.2594,8.2594
EURCNH,20251013,183000,8.2595,8.2596,8.2590,8.2590
EURCNH,20251013,183100,8.2589,8.2589,8.2585,8.2585
EURCNH,20251013,183200,8.2587,8.2589,8.2587,8.2587
EURCNH,20251013,183300,8.2583,8.2583,8.2573,8.2575
EURCNH,20251013,183400,8.2576,8.2580,8.2576,8.2580
EURCNH,20251013,183500,8.2581,8.2581,8.2569,8.2569
EURCNH,20251013,183600,8.2568,8.2568,8.2565,8.2565
EURCNH,20251013,183700,8.2564,8.2564,8.2559,8.2559
EURCNH,20251013,183800,8.2560,8.2562,8.2560,8.2560
EURCNH,20251013,183900,8.2559,8.2559,8.2556,8.2557
EURCNH,20251013,184000,8.2558,8.2560,8.2558,8.2559
EURCNH,20251013,184100,8.2558,8.2558,8.2557,8.2557
EURCNH,20251013,184200,8.2558,8.2559,8.2558,8.2559
EURCNH,20251013,184300,8.2560,8.2560,8.2560,8.2560
EURCNH,20251013,184400,8.2561,8.2565,8.2561,8.2565
EURCNH,20251013,184500,8.2566,8.2569,8.2562,8.2562
EURCNH,20251013,184600,8.2563,8.2566,8.2563,8.2566
EURCNH,20251013,184700,8.2567,8.2571,8.2567,8.2571
EURCNH,20251013,184800,8.2570,8.2571,8.2569,8.2571
EURCNH,20251013,184900,8.2572,8.2575,8.2572,8.2574
EURCNH,20251013,185000,8.2575,8.2581,8.2575,8.2580
EURCNH,20251013,185100,8.2579,8.2579,8.2578,8.2578
EURCNH,20251013,185200,8.2581,8.2591,8.2581,8.2591
EURCNH,20251013,185300,8.2592,8.2592,8.2583,8.2583
EURCNH,20251013,185400,8.2582,8.2583,8.2580,8.2580
EURCNH,20251013,185500,8.2581,8.2581,8.2579,8.2580
EURCNH,20251013,185600,8.2577,8.2577,8.2572,8.2575
EURCNH,20251013,185700,8.2576,8.2578,8.2576,8.2577
EURCNH,20251013,185800,8.2578,8.2579,8.2578,8.2578
EURCNH,20251013,185900,8.2577,8.2578,8.2575,8.2577
EURCNH,20251013,190000,8.2578,8.2583,8.2578,8.2583
EURCNH,20251013,190100,8.2582,8.2587,8.2582,8.2585
EURCNH,20251013,190200,8.2586,8.2596,8.2586,8.2596
EURCNH,20251013,190300,8.2595,8.2595,8.2588,8.2588
EURCNH,20251013,190400,8.2587,8.2588,8.2586,8.2588
EURCNH,20251013,190500,8.2587,8.2587,8.2587,8.2587
EURCNH,20251013,190600,8.2587,8.2587,8.2585,8.2586
EURCNH,20251013,190700,8.2587,8.2589,8.2587,8.2589
EURCNH,20251013,190800,8.2590,8.2592,8.2590,8.2592
EURCNH,20251013,190900,8.2590,8.2590,8.2586,8.2586
EURCNH,20251013,191000,8.2584,8.2584,8.2583,8.2583
EURCNH,20251013,191100,8.2584,8.2585,8.2584,8.2585
EURCNH,20251013,191200,8.2586,8.2586,8.2584,8.2584
EURCNH,20251013,191300,8.2583,8.2583,8.2580,8.2583
EURCNH,20251013,191400,8.2584,8.2590,8.2584,8.2590
EURCNH,20251013,191500,8.2591,8.2594,8.2591,8.2594
EURCNH,20251013,191600,8.2594,8.2595,8.2592,8.2595
EURCNH,20251013,191700,8.2596,8.2596,8.2593,8.2593
EURCNH,20251013,191800,8.2592,8.2595,8.2591,8.2594
EURCNH,20251013,191900,8.2593,8.2593,8.2592,8.2592
EURCNH,20251013,192000,8.2591,8.2592,8.2590,8.2592
EURCNH,20251013,192100,8.2593,8.2596,8.2593,8.2595
EURCNH,20251013,192200,8.2594,8.2594,8.2593,8.2593
EURCNH,20251013,192300,8.2594,8.2594,8.2594,8.2594
EURCNH,20251013,192400,8.2594,8.2595,8.2592,8.2592
EURCNH,20251013,192500,8.2593,8.2593,8.2592,8.2592
EURCNH,20251013,192600,8.2591,8.2592,8.2587,8.2587
EURCNH,20251013,192700,8.2587,8.2587,8.2587,8.2587
EURCNH,20251013,192800,8.2588,8.2595,8.2588,8.2595
EURCNH,20251013,192900,8.2596,8.2599,8.2596,8.2599
EURCNH,20251013,193000,8.2600,8.2600,8.2600,8.2600
EURCNH,20251013,193100,8.2599,8.2599,8.2594,8.2594
EURCNH,20251013,193200,8.2593,8.2593,8.2592,8.2592
EURCNH,20251013,193300,8.2591,8.2591,8.2590,8.2591
EURCNH,20251013,193400,8.2592,8.2593,8.2592,8.2593
EURCNH,20251013,193500,8.2592,8.2594,8.2592,8.2594
EURCNH,20251013,193600,8.2595,8.2598,8.2595,8.2597
EURCNH,20251013,193700,8.2595,8.2595,8.2591,8.2591
EURCNH,20251013,193800,8.2592,8.2592,8.2585,8.2585
EURCNH,20251013,193900,8.2586,8.2586,8.2579,8.2579
EURCNH,20251013,194000,8.2580,8.2580,8.2575,8.2575
EURCNH,20251013,194100,8.2576,8.2576,8.2574,8.2574
EURCNH,20251013,194200,8.2575,8.2576,8.2575,8.2575
EURCNH,20251013,194300,8.2576,8.2578,8.2576,8.2578
EURCNH,20251013,194400,8.2578,8.2578,8.2576,8.2576
EURCNH,20251013,194500,8.2574,8.2574,8.2573,8.2573
EURCNH,20251013,194600,8.2571,8.2574,8.2569,8.2574
EURCNH,20251013,194700,8.2576,8.2578,8.2576,8.2578
EURCNH,20251013,194800,8.2579,8.2581,8.2579,8.2581
EURCNH,20251013,194900,8.2582,8.2582,8.2567,8.2567
EURCNH,20251013,195000,8.2568,8.2573,8.2562,8.2573
EURCNH,20251013,195100,8.2575,8.2580,8.2575,8.2580
EURCNH,20251013,195200,8.2581,8.2584,8.2581,8.2583
EURCNH,20251013,195300,8.2585,8.2591,8.2585,8.2591
EURCNH,20251013,195400,8.2594,8.2600,8.2594,8.2600
EURCNH,20251013,195500,8.2601,8.2603,8.2598,8.2600
EURCNH,20251013,195600,8.2601,8.2602,8.2600,8.2600
EURCNH,20251013,195700,8.2599,8.2599,8.2597,8.2597
EURCNH,20251013,195800,8.2597,8.2597,8.2596,8.2596
EURCNH,20251013,195900,8.2595,8.2596,8.2595,8.2596
EURCNH,20251013,200000,8.2596,8.2596,8.2588,8.2588
EURCNH,20251013,200100,8.2589,8.2596,8.2589,8.2596
EURCNH,20251013,200200,8.2595,8.2595,8.2591,8.2591
EURCNH,20251013,200300,8.2592,8.2592,8.2592,8.2592
EURCNH,20251013,200400,8.2593,8.2593,8.2593,8.2593
EURCNH,20251013,200500,8.2593,8.2593,8.2593,8.2593
EURCNH,20251013,200600,8.2594,8.2595,8.2594,8.2594
EURCNH,20251013,200700,8.2593,8.2597,8.2593,8.2596
EURCNH,20251013,200800,8.2597,8.2609,8.2597,8.2609
EURCNH,20251013,200900,8.2608,8.2609,8.2608,8.2609
EURCNH,20251013,201000,8.2609,8.2609,8.2609,8.2609
EURCNH,20251013,201100,8.2608,8.2608,8.2605,8.2605
EURCNH,20251013,201200,8.2604,8.2605,8.2604,8.2605
EURCNH,20251013,201300,8.2605,8.2605,8.2605,8.2605
EURCNH,20251013,201400,8.2606,8.2607,8.2606,8.2607
EURCNH,20251013,201500,8.2609,8.2609,8.2609,8.2609
EURCNH,20251013,201600,8.2611,8.2613,8.2610,8.2613
EURCNH,20251013,201700,8.2614,8.2614,8.2612,8.2613
EURCNH,20251013,201800,8.2613,8.2613,8.2612,8.2612
EURCNH,20251013,201900,8.2613,8.2613,8.2613,8.2613
EURCNH,20251013,202000,8.2614,8.2615,8.2614,8.2615
EURCNH,20251013,202100,8.2614,8.2614,8.2610,8.2610
EURCNH,20251013,202200,8.2609,8.2609,8.2606,8.2606
EURCNH,20251013,202300,8.2607,8.2608,8.2607,8.2608
EURCNH,20251013,202400,8.2608,8.2611,8.2608,8.2611
EURCNH,20251013,202500,8.2610,8.2610,8.2608,8.2609
EURCNH,20251013,202600,8.2610,8.2611,8.2610,8.2611
EURCNH,20251013,202700,8.2610,8.2610,8.2602,8.2602
EURCNH,20251013,202800,8.2601,8.2602,8.2601,8.2601
EURCNH,20251013,202900,8.2600,8.2600,8.2599,8.2599
EURCNH,20251013,203000,8.2598,8.2599,8.2597,8.2599
EURCNH,20251013,203100,8.2601,8.2601,8.2599,8.2599
EURCNH,20251013,203200,8.2599,8.2599,8.2597,8.2597
EURCNH,20251013,203300,8.2595,8.2595,8.2592,8.2592
EURCNH,20251013,203400,8.2588,8.2601,8.2588,8.2601
EURCNH,20251013,203500,8.2603,8.2608,8.2603,8.2604
EURCNH,20251013,203600,8.2603,8.2603,8.2599,8.2599
EURCNH,20251013,203700,8.2597,8.2597,8.2594,8.2595
EURCNH,20251013,203800,8.2594,8.2598,8.2594,8.2598
EURCNH,20251013,203900,8.2597,8.2597,8.2593,8.2593
EURCNH,20251013,204000,8.2590,8.2590,8.2590,8.2590
EURCNH,20251013,204100,8.2587,8.2587,8.2584,8.2585
EURCNH,20251013,204200,8.2584,8.2585,8.2584,8.2585
EURCNH,20251013,204300,8.2583,8.2583,8.2582,8.2583
EURCNH,20251013,204400,8.2585,8.2585,8.2583,8.2583
EURCNH,20251013,204500,8.2583,8.2592,8.2583,8.2592
EURCNH,20251013,204600,8.2591,8.2591,8.2590,8.2590
EURCNH,20251013,204700,8.2591,8.2591,8.2591,8.2591
EURCNH,20251013,204800,8.2591,8.2592,8.2591,8.2592
EURCNH,20251013,204900,8.2591,8.2591,8.2590,8.2590
EURCNH,20251013,205000,8.2591,8.2591,8.2585,8.2585
EURCNH,20251013,205100,8.2583,8.2583,8.2576,8.2576
EURCNH,20251013,205200,8.2574,8.2576,8.2573,8.2576
EURCNH,20251013,205300,8.2575,8.2575,8.2566,8.2566
EURCNH,20251013,205400,8.2565,8.2568,8.2565,8.2568
EURCNH,20251013,205500,8.2569,8.2570,8.2569,8.2569
EURCNH,20251013,205600,8.2568,8.2568,8.2562,8.2562
EURCNH,20251013,205700,8.2559,8.2559,8.2554,8.2554
EURCNH,20251013,205800,8.2556,8.2557,8.2546,8.2547
EURCNH,20251013,205900,8.2548,8.2559,8.2548,8.2558
EURCNH,20251013,210000,8.2557,8.2557,8.2552,8.2554
EURCNH,20251013,210100,8.2555,8.2567,8.2555,8.2565
EURCNH,20251013,210200,8.2566,8.2566,8.2560,8.2560
EURCNH,20251013,210300,8.2561,8.2564,8.2561,8.2564
EURCNH,20251013,210400,8.2563,8.2572,8.2563,8.2572
EURCNH,20251013,210500,8.2573,8.2573,8.2572,8.2572
EURCNH,20251013,210600,8.2573,8.2576,8.2573,8.2576
EURCNH,20251013,210700,8.2576,8.2576,8.2576,8.2576
EURCNH,20251013,210800,8.2576,8.2576,8.2575,8.2575
EURCNH,20251013,210900,8.2576,8.2576,8.2576,8.2576
EURCNH,20251013,211000,8.2575,8.2575,8.2574,8.2574
EURCNH,20251013,211100,8.2574,8.2576,8.2574,8.2576
EURCNH,20251013,211200,8.2576,8.2580,8.2576,8.2578
EURCNH,20251013,211300,8.2576,8.2576,8.2567,8.2567
EURCNH,20251013,211400,8.2566,8.2566,8.2566,8.2566
EURCNH,20251013,211500,8.2566,8.2569,8.2566,8.2568
EURCNH,20251013,211600,8.2569,8.2569,8.2568,8.2568
EURCNH,20251013,211700,8.2571,8.2572,8.2571,8.2572
EURCNH,20251013,211800,8.2572,8.2573,8.2571,8.2573
EURCNH,20251013,211900,8.2576,8.2578,8.2576,8.2578
EURCNH,20251013,212000,8.2579,8.2580,8.2579,8.2580
EURCNH,20251013,212100,8.2581,8.2582,8.2581,8.2582
EURCNH,20251013,212200,8.2582,8.2583,8.2582,8.2583
EURCNH,20251013,212300,8.2582,8.2582,8.2581,8.2581
EURCNH,20251013,212400,8.2581,8.2582,8.2581,8.2582
EURCNH,20251013,212500,8.2583,8.2583,8.2583,8.2583
EURCNH,20251013,212600,8.2583,8.2583,8.2583,8.2583
EURCNH,20251013,212700,8.2583,8.2585,8.2582,8.2582
EURCNH,20251013,212800,8.2581,8.2581,8.2580,8.2580
EURCNH,20251013,212900,8.2580,8.2580,8.2580,8.2580
EURCNH,20251013,213000,8.2580,8.2581,8.2580,8.2581
EURCNH,20251013,213100,8.2578,8.2578,8.2575,8.2576
EURCNH,20251013,213200,8.2576,8.2576,8.2576,8.2576
EURCNH,20251013,213300,8.2576,8.2576,8.2576,8.2576
EURCNH,20251013,213400,8.2576,8.2576,8.2576,8.2576
EURCNH,20251013,213500,8.2576,8.2576,8.2572,8.2572
EURCNH,20251013,213600,8.2571,8.2571,8.2569,8.2569
EURCNH,20251013,213700,8.2567,8.2567,8.2567,8.2567
EURCNH,20251013,213800,8.2567,8.2568,8.2567,8.2567
EURCNH,20251013,213900,8.2564,8.2564,8.2555,8.2555
EURCNH,20251013,214000,8.2557,8.2557,8.2557,8.2557
EURCNH,20251013,214100,8.2558,8.2561,8.2557,8.2561
EURCNH,20251013,214200,8.2564,8.2565,8.2564,8.2564
EURCNH,20251013,214300,8.2563,8.2563,8.2562,8.2562
EURCNH,20251013,214400,8.2562,8.2562,8.2561,8.2561
EURCNH,20251013,214500,8.2562,8.2562,8.2562,8.2562
EURCNH,20251013,214600,8.2564,8.2564,8.2564,8.2564
EURCNH,20251013,214700,8.2564,8.2565,8.2563,8.2565
EURCNH,20251013,214800,8.2564,8.2565,8.2564,8.2564
EURCNH,20251013,214900,8.2564,8.2564,8.2563,8.2564
EURCNH,20251013,215000,8.2562,8.2562,8.2556,8.2556
EURCNH,20251013,215100,8.2555,8.2555,8.2549,8.2549
EURCNH,20251013,215200,8.2550,8.2551,8.2550,8.2551
EURCNH,20251013,215300,8.2552,8.2558,8.2552,8.2558
EURCNH,20251013,215400,8.2559,8.2559,8.2559,8.2559
EURCNH,20251013,215500,8.2559,8.2559,8.2553,8.2553
EURCNH,20251013,215600,8.2552,8.2552,8.2550,8.2550
EURCNH,20251013,215700,8.2550,8.2550,8.2548,8.2548
EURCNH,20251013,215800,8.2546,8.2546,8.2543,8.2543
EURCNH,20251013,215900,8.2542,8.2542,8.2541,8.2541
EURCNH,20251013,220000,8.2541,8.2541,8.2538,8.2538
EURCNH,20251013,220100,8.2536,8.2537,8.2536,8.2537
EURCNH,20251013,220200,8.2537,8.2538,8.2537,8.2537
EURCNH,20251013,220300,8.2536,8.2536,8.2534,8.2534
EURCNH,20251013,220400,8.2533,8.2533,8.2533,8.2533
EURCNH,20251013,220500,8.2533,8.2536,8.2533,8.2536
EURCNH,20251013,220600,8.2537,8.2555,8.2537,8.2555
EURCNH,20251013,220700,8.2556,8.2559,8.2556,8.2559
EURCNH,20251013,220800,8.2558,8.2558,8.2558,8.2558
EURCNH,20251013,220900,8.2558,8.2558,8.2558,8.2558
EURCNH,20251013,221000,8.2558,8.2558,8.2558,8.2558
EURCNH,20251013,221100,8.2558,8.2560,8.2558,8.2560
EURCNH,20251013,221200,8.2561,8.2561,8.2560,8.2560
EURCNH,20251013,221300,8.2560,8.2562,8.2560,8.2562
EURCNH,20251013,221400,8.2561,8.2562,8.2560,8.2562
EURCNH,20251013,221500,8.2563,8.2563,8.2563,8.2563
EURCNH,20251013,221600,8.2562,8.2562,8.2562,8.2562
EURCNH,20251013,221700,8.2562,8.2564,8.2562,8.2564
EURCNH,20251013,221800,8.2564,8.2564,8.2564,8.2564
EURCNH,20251013,221900,8.2563,8.2563,8.2563,8.2563
EURCNH,20251013,222000,8.2568,8.2568,8.2568,8.2568
EURCNH,20251013,222100,8.2566,8.2566,8.2566,8.2566
EURCNH,20251013,222200,8.2566,8.2568,8.2566,8.2568
EURCNH,20251013,222300,8.2569,8.2569,8.2569,8.2569
EURCNH,20251013,222400,8.2569,8.2569,8.2569,8.2569
EURCNH,20251013,222500,8.2569,8.2569,8.2569,8.2569
EURCNH,20251013,222600,8.2570,8.2571,8.2570,8.2571
EURCNH,20251013,222700,8.2571,8.2571,8.2570,8.2570
EURCNH,20251013,222800,8.2568,8.2568,8.2562,8.2562
EURCNH,20251013,222900,8.2562,8.2562,8.2562,8.2562
EURCNH,20251013,223000,8.2557,8.2557,8.2553,8.2553
EURCNH,20251013,223100,8.2555,8.2556,8.2555,8.2556
EURCNH,20251013,223200,8.2557,8.2560,8.2557,8.2560
EURCNH,20251013,223300,8.2560,8.2560,8.2560,8.2560
EURCNH,20251013,223400,8.2560,8.2560,8.2560,8.2560
EURCNH,20251013,223500,8.2561,8.2561,8.2561,8.2561
EURCNH,20251013,223600,8.2562,8.2563,8.2562,8.2563
EURCNH,20251013,223700,8.2563,8.2563,8.2563,8.2563
EURCNH,20251013,223800,8.2563,8.2563,8.2563,8.2563
EURCNH,20251013,223900,8.2563,8.2563,8.2563,8.2563
EURCNH,20251013,224000,8.2563,8.2565,8.2562,8.2562
EURCNH,20251013,224100,8.2560,8.2560,8.2560,8.2560
EURCNH,20251013,224200,8.2559,8.2562,8.2559,8.2562
EURCNH,20251013,224300,8.2564,8.2564,8.2564,8.2564
EURCNH,20251013,224400,8.2564,8.2564,8.2560,8.2560
EURCNH,20251013,224500,8.2562,8.2566,8.2562,8.2566
EURCNH,20251013,224600,8.2565,8.2571,8.2564,8.2571
EURCNH,20251013,224700,8.2573,8.2573,8.2573,8.2573
EURCNH,20251013,224800,8.2572,8.2573,8.2572,8.2573
EURCNH,20251013,224900,8.2571,8.2571,8.2569,8.2569
EURCNH,20251013,225000,8.2568,8.2568,8.2565,8.2567
EURCNH,20251013,225100,8.2566,8.2566,8.2558,8.2558
EURCNH,20251013,225200,8.2557,8.2557,8.2552,8.2552
EURCNH,20251013,225300,8.2554,8.2555,8.2554,8.2555
EURCNH,20251013,225400,8.2555,8.2555,8.2555,8.2555
EURCNH,20251013,225500,8.2557,8.2561,8.2557,8.2560
EURCNH,20251013,225600,8.2559,8.2561,8.2559,8.2561
EURCNH,20251013,225700,8.2562,8.2568,8.2562,8.2568
EURCNH,20251013,225800,8.2569,8.2574,8.2569,8.2574
EURCNH,20251013,225900,8.2576,8.2578,8.2576,8.2578
EURCNH,20251013,230000,8.2578,8.2578,8.2577,8.2577
EURCNH,20251013,230100,8.2576,8.2576,8.2575,8.2575
EURCNH,20251013,230200,8.2575,8.2575,8.2575,8.2575
EURCNH,20251013,230300,8.2575,8.2575,8.2575,8.2575
EURCNH,20251013,230400,8.2575,8.2575,8.2575,8.2575
EURCNH,20251013,230500,8.2575,8.2575,8.2575,8.2575
EURCNH,20251013,230600,8.2575,8.2575,8.2575,8.2575
EURCNH,20251013,230700,8.2575,8.2575,8.2575,8.2575
EURCNH,20251013,230800,8.2575,8.2575,8.2575,8.2575
EURCNH,20251013,230900,8.2575,8.2575,8.2575,8.2575
EURCNH,20251013,231000,8.2575,8.2578,8.2575,8.2578
EURCNH,20251013,231100,8.2578,8.2578,8.2578,8.2578
EURCNH,20251013,231200,8.2578,8.2578,8.2578,8.2578
EURCNH,20251013,231300,8.2578,8.2578,8.2578,8.2578
EURCNH,20251013,231400,8.2578,8.2578,8.2578,8.2578
EURCNH,20251013,231500,8.2578,8.2578,8.2578,8.2578
EURCNH,20251013,231600,8.2578,8.2583,8.2578,8.2583
EURCNH,20251013,231700,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,231800,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,231900,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,232000,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,232100,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,232200,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,232300,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,232400,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,232500,8.2581,8.2581,8.2581,8.2581
EURCNH,20251013,232600,8.2568,8.2568,8.2566,8.2566
EURCNH,20251013,232700,8.2568,8.2569,8.2567,8.2567
EURCNH,20251013,232800,8.2568,8.2569,8.2568,8.2568
EURCNH,20251013,232900,8.2569,8.2569,8.2568,8.2568
EURCNH,20251013,233000,8.2567,8.2573,8.2567,8.2573
EURCNH,20251013,233100,8.2572,8.2572,8.2570,8.2570
EURCNH,20251013,233200,8.2569,8.2570,8.2569,8.2570
EURCNH,20251013,233300,8.2570,8.2571,8.2570,8.2571
EURCNH,20251013,233400,8.2571,8.2571,8.2571,8.2571
EURCNH,20251013,233500,8.2569,8.2569,8.2569,8.2569
EURCNH,20251013,233600,8.2569,8.2578,8.2569,8.2573
EURCNH,20251013,233700,8.2572,8.2573,8.2567,8.2573
EURCNH,20251013,233800,8.2573,8.2573,8.2573,8.2573
EURCNH,20251013,233900,8.2571,8.2573,8.2571,8.2572
EURCNH,20251013,234000,8.2569,8.2570,8.2567,8.2569
EURCNH,20251013,234100,8.2570,8.2581,8.2568,8.2581
EURCNH,20251013,234200,8.2578,8.2578,8.2573,8.2576
EURCNH,20251013,234300,8.2577,8.2578,8.2577,8.2578
EURCNH,20251013,234400,8.2578,8.2578,8.2576,8.2576
EURCNH,20251013,234500,8.2577,8.2577,8.2576,8.2576
EURCNH,20251013,234600,8.2577,8.2577,8.2573,8.2574
EURCNH,20251013,234700,8.2575,8.2576,8.2575,8.2576
EURCNH,20251013,234800,8.2576,8.2576,8.2576,8.2576
EURCNH,20251013,234900,8.2577,8.2578,8.2577,8.2578
EURCNH,20251013,235000,8.2578,8.2578,8.2577,8.2577
EURCNH,20251013,235100,8.2576,8.2576,8.2574,8.2574
EURCNH,20251013,235200,8.2575,8.2576,8.2575,8.2576
EURCNH,20251013,235300,8.2578,8.2578,8.2577,8.2577
EURCNH,20251013,235400,8.2576,8.2576,8.2576,8.2576
EURCNH,20251013,235500,8.2576,8.2576,8.2576,8.2576
EURCNH,20251013,235600,8.2577,8.2577,8.2576,8.2576
EURCNH,20251013,235700,8.2575,8.2578,8.2575,8.2578
EURCNH,20251013,235800,8.2580,8.2580,8.2573,8.2574
EURCNH,20251013,235900,8.2573,8.2573,8.2573,8.2573
EURCNH,20251014,000000,8.2573,8.2573,8.2573,8.2573
DJIUSD,20251013,000100,45951,46134,45951,46120
DJIUSD,20251013,000200,46113,46113,46058,46104
DJIUSD,20251013,000300,46092,46093,46055,46058
DJIUSD,20251013,000400,46054,46127,46054,46110
DJIUSD,20251013,000500,46106,46106,46050,46058
DJIUSD,20251013,000600,46051,46056,45984,46000
DJIUSD,20251013,000700,46001,46030,45958,45993
DJIUSD,20251013,000800,45994,46002,45972,45998
DJIUSD,20251013,000900,46008,46036,46008,46030
DJIUSD,20251013,001000,46031,46052,46031,46040
DJIUSD,20251013,001100,46038,46049,46035,46046
DJIUSD,20251013,001200,46045,46045,46012,46019
DJIUSD,20251013,001300,46016,46022,46002,46022
DJIUSD,20251013,001400,46020,46020,45988,46017
DJIUSD,20251013,001500,46023,46035,46021,46028
DJIUSD,20251013,001600,46029,46074,46029,46058
DJIUSD,20251013,001700,46057,46076,46050,46074
DJIUSD,20251013,001800,46075,46075,46052,46060
DJIUSD,20251013,001900,46062,46086,46062,46076
DJIUSD,20251013,002000,46075,46075,46048,46064
DJIUSD,20251013,002100,46061,46087,46056,46087
DJIUSD,20251013,002200,46089,46089,46082,46084
DJIUSD,20251013,002300,46082,46082,46075,46077
DJIUSD,20251013,002400,46099,46100,46080,46086
DJIUSD,20251013,002500,46083,46083,46060,46064
DJIUSD,20251013,002600,46070,46071,46058,46059
DJIUSD,20251013,002700,46060,46066,46038,46042
DJIUSD,20251013,002800,46044,46052,46040,46044
DJIUSD,20251013,002900,46046,46048,46026,46026
DJIUSD,20251013,003000,46025,46033,46013,46021
DJIUSD,20251013,003100,46022,46048,46022,46038
DJIUSD,20251013,003200,46037,46063,46036,46063
DJIUSD,20251013,003300,46060,46060,46042,46044
DJIUSD,20251013,003400,46046,46062,46046,46053
DJIUSD,20251013,003500,46054,46055,46034,46038
DJIUSD,20251013,003600,46040,46055,46025,46026
DJIUSD,20251013,003700,46027,46049,46024,46037
DJIUSD,20251013,003800,46036,46044,46018,46024
DJIUSD,20251013,003900,46025,46035,46021,46035
DJIUSD,20251013,004000,46036,46048,46034,46034
DJIUSD,20251013,004100,46033,46038,46030,46038
DJIUSD,20251013,004200,46036,46036,46017,46017
DJIUSD,20251013,004300,46014,46014,46003,46005
DJIUSD,20251013,004400,46016,46033,46016,46026
DJIUSD,20251013,004500,46028,46038,46028,46038
DJIUSD,20251013,004600,46040,46040,46032,46040
DJIUSD,20251013,004700,46040,46040,46040,46040
DJIUSD,20251013,004800,46039,46051,46034,46051
DJIUSD,20251013,004900,46055,46056,46018,46024
DJIUSD,20251013,005000,46026,46042,46018,46018
DJIUSD,20251013,005100,46016,46031,46013,46031
DJIUSD,20251013,005200,46032,46038,46026,46026
DJIUSD,20251013,005300,46025,46030,46016,46026
DJIUSD,20251013,005400,46029,46030,46012,46012
DJIUSD,20251013,005500,46010,46010,46004,46010
DJIUSD,20251013,005600,46012,46014,46001,46002
DJIUSD,20251013,005700,46003,46022,46003,46018
DJIUSD,20251013,005800,46014,46014,46006,46006
DJIUSD,20251013,005900,46008,46008,46001,46001
DJIUSD,20251013,010000,46000,46006,45999,46006
DJIUSD,20251013,010100,46007,46012,45999,45999
DJIUSD,20251013,010200,45998,46001,45986,45986
DJIUSD,20251013,010300,45984,45994,45974,45974
DJIUSD,20251013,010400,45972,45988,45968,45973
DJIUSD,20251013,010500,45971,45980,45962,45978
DJIUSD,20251013,010600,45979,46002,45979,45998
DJIUSD,20251013,010700,45999,46006,45998,46005
DJIUSD,20251013,010800,46004,46019,46004,46009
DJIUSD,20251013,010900,46010,46020,46002,46020
DJIUSD,20251013,011000,46022,46037,46018,46036
DJIUSD,20251013,011100,46034,46036,46024,46034
DJIUSD,20251013,011200,46030,46032,46010,46010
DJIUSD,20251013,011300,46011,46030,46011,46026
DJIUSD,20251013,011400,46025,46028,46018,46025
DJIUSD,20251013,011500,46024,46028,46016,46018
DJIUSD,20251013,011600,46017,46020,46010,46014
DJIUSD,20251013,011700,46013,46014,46008,46008
DJIUSD,20251013,011800,46007,46023,46007,46010
DJIUSD,20251013,011900,46006,46008,45970,45988
DJIUSD,20251013,012000,45986,46005,45974,45974
DJIUSD,20251013,012100,45975,46008,45975,46008
DJIUSD,20251013,012200,46010,46046,46010,46039
DJIUSD,20251013,012300,46042,46052,46032,46034
DJIUSD,20251013,012400,46033,46038,46033,46036
DJIUSD,20251013,012500,46037,46043,46032,46038
DJIUSD,20251013,012600,46039,46046,46030,46037
DJIUSD,20251013,012700,46038,46049,46036,46039
DJIUSD,20251013,012800,46038,46038,46030,46034
DJIUSD,20251013,012900,46033,46036,46028,46028
DJIUSD,20251013,013000,46029,46050,46024,46048
DJIUSD,20251013,013100,46050,46062,46038,46062
DJIUSD,20251013,013200,46061,46064,46047,46049
DJIUSD,20251013,013300,46050,46061,46044,46052
DJIUSD,20251013,013400,46051,46052,46043,46046
DJIUSD,20251013,013500,46045,46045,46028,46028
DJIUSD,20251013,013600,46026,46034,46016,46032
DJIUSD,20251013,013700,46031,46032,46022,46032
DJIUSD,20251013,013800,46030,46030,46008,46018
DJIUSD,20251013,013900,46020,46023,46010,46010
DJIUSD,20251013,014000,46009,46024,46008,46024
DJIUSD,20251013,014100,46023,46038,46023,46034
DJIUSD,20251013,014200,46032,46032,46004,46007
DJIUSD,20251013,014300,46008,46024,46008,46022
DJIUSD,20251013,014400,46023,46030,46018,46029
DJIUSD,20251013,014500,46028,46035,46028,46032
DJIUSD,20251013,014600,46030,46036,46026,46036
DJIUSD,20251013,014700,46035,46055,46035,46053
DJIUSD,20251013,014800,46054,46055,46050,46052
DJIUSD,20251013,014900,46054,46054,46043,46044
DJIUSD,20251013,015000,46042,46046,46040,46046
DJIUSD,20251013,015100,46047,46048,46037,46037
DJIUSD,20251013,015200,46036,46046,46035,46046
DJIUSD,20251013,015300,46047,46049,46042,46044
DJIUSD,20251013,015400,46043,46055,46038,46050
DJIUSD,20251013,015500,46051,46065,46050,46063
DJIUSD,20251013,015600,46064,46064,46055,46056
DJIUSD,20251013,015700,46057,46066,46057,46058
DJIUSD,20251013,015800,46060,46061,46053,46057
DJIUSD,20251013,015900,46056,46061,46056,46056
DJIUSD,20251013,020000,46057,46058,46047,46047
DJIUSD,20251013,020100,46046,46048,46031,46038
DJIUSD,20251013,020200,46035,46042,46016,46016
DJIUSD,20251013,020300,46014,46016,45998,46002
DJIUSD,20251013,020400,45996,46006,45990,46002
DJIUSD,20251013,020500,46000,46008,45992,46008
DJIUSD,20251013,020600,46009,46020,45996,45997
DJIUSD,20251013,020700,45996,46002,45984,45990
DJIUSD,20251013,020800,45992,46008,45989,46008
DJIUSD,20251013,020900,46007,46015,46006,46009
DJIUSD,20251013,021000,46008,46026,46003,46026
DJIUSD,20251013,021100,46025,46035,46023,46023
DJIUSD,20251013,021200,46024,46026,46012,46016
DJIUSD,20251013,021300,46015,46016,46011,46014
DJIUSD,20251013,021400,46013,46016,46008,46009
DJIUSD,20251013,021500,46008,46018,46008,46014
DJIUSD,20251013,021600,46013,46025,46009,46015
DJIUSD,20251013,021700,46014,46027,46006,46024
DJIUSD,20251013,021800,46026,46037,46026,46037
DJIUSD,20251013,021900,46036,46055,46035,46052
DJIUSD,20251013,022000,46050,46050,46033,46034
DJIUSD,20251013,022100,46032,46043,46030,46038
DJIUSD,20251013,022200,46036,46038,46028,46032
DJIUSD,20251013,022300,46031,46034,46022,46033
DJIUSD,20251013,022400,46032,46036,46018,46018
DJIUSD,20251013,022500,46020,46033,46014,46014
DJIUSD,20251013,022600,46013,46036,46013,46035
DJIUSD,20251013,022700,46033,46033,46020,46026
DJIUSD,20251013,022800,46027,46027,46022,46026
DJIUSD,20251013,022900,46025,46027,46022,46025
DJIUSD,20251013,023000,46024,46024,46015,46022
DJIUSD,20251013,023100,46023,46024,46017,46022
DJIUSD,20251013,023200,46021,46026,46016,46020
DJIUSD,20251013,023300,46019,46028,46019,46026
DJIUSD,20251013,023400,46028,46038,46026,46034
DJIUSD,20251013,023500,46035,46040,46033,46040
DJIUSD,20251013,023600,46039,46060,46039,46060
DJIUSD,20251013,023700,46062,46070,46062,46068
DJIUSD,20251013,023800,46067,46072,46064,46064
DJIUSD,20251013,023900,46066,46066,46041,46041
DJIUSD,20251013,024000,46042,46044,46030,46031
DJIUSD,20251013,024100,46030,46044,46027,46041
DJIUSD,20251013,024200,46040,46040,46033,46033
DJIUSD,20251013,024300,46034,46066,46034,46059
DJIUSD,20251013,024400,46060,46066,46058,46058
DJIUSD,20251013,024500,46059,46066,46059,46066
DJIUSD,20251013,024600,46064,46064,46046,46054
DJIUSD,20251013,024700,46055,46056,46050,46056
DJIUSD,20251013,024800,46055,46070,46055,46061
DJIUSD,20251013,024900,46060,46066,46058,46064
DJIUSD,20251013,025000,46063,46064,46058,46061
DJIUSD,20251013,025100,46062,46062,46050,46050
DJIUSD,20251013,025200,46051,46060,46051,46058
DJIUSD,20251013,025300,46059,46065,46056,46058
DJIUSD,20251013,025400,46057,46058,46052,46052
DJIUSD,20251013,025500,46054,46054,46038,46040
DJIUSD,20251013,025600,46041,46055,46040,46054
DJIUSD,20251013,025700,46052,46069,46047,46066
DJIUSD,20251013,025800,46065,46072,46060,46060
DJIUSD,20251013,025900,46061,46070,46061,46070
DJIUSD,20251013,030000,46069,46070,46067,46068
DJIUSD,20251013,030100,46069,46080,46064,46070
DJIUSD,20251013,030200,46071,46077,46054,46054
DJIUSD,20251013,030300,46055,46066,46054,46060
DJIUSD,20251013,030400,46059,46068,46056,46066
DJIUSD,20251013,030500,46065,46066,46057,46057
DJIUSD,20251013,030600,46056,46064,46056,46060
DJIUSD,20251013,030700,46058,46065,46036,46036
DJIUSD,20251013,030800,46035,46038,46026,46034
DJIUSD,20251013,030900,46033,46041,46033,46040
DJIUSD,20251013,031000,46041,46046,46035,46035
DJIUSD,20251013,031100,46036,46046,46034,46044
DJIUSD,20251013,031200,46042,46050,46036,46038
DJIUSD,20251013,031300,46037,46037,46021,46025
DJIUSD,20251013,031400,46024,46042,46024,46040
DJIUSD,20251013,031500,46041,46046,46040,46040
DJIUSD,20251013,031600,46039,46044,46036,46042
DJIUSD,20251013,031700,46041,46053,46038,46053
DJIUSD,20251013,031800,46054,46055,46046,46052
DJIUSD,20251013,031900,46051,46063,46050,46058
DJIUSD,20251013,032000,46056,46058,46052,46056
DJIUSD,20251013,032100,46058,46069,46058,46063
DJIUSD,20251013,032200,46062,46064,46058,46064
DJIUSD,20251013,032300,46065,46072,46065,46071
DJIUSD,20251013,032400,46070,46076,46068,46070
DJIUSD,20251013,032500,46069,46069,46059,46060
DJIUSD,20251013,032600,46061,46061,46057,46060
DJIUSD,20251013,032700,46059,46070,46058,46069
DJIUSD,20251013,032800,46068,46068,46062,46062
DJIUSD,20251013,032900,46061,46062,46061,46061
DJIUSD,20251013,033000,46058,46058,46056,46057
DJIUSD,20251013,033100,46058,46071,46058,46071
DJIUSD,20251013,033200,46072,46078,46071,46076
DJIUSD,20251013,033300,46078,46083,46076,46076
DJIUSD,20251013,033400,46077,46082,46077,46080
DJIUSD,20251013,033500,46078,46082,46074,46074
DJIUSD,20251013,033600,46076,46078,46070,46070
DJIUSD,20251013,033700,46068,46068,46055,46060
DJIUSD,20251013,033800,46059,46062,46042,46042
DJIUSD,20251013,033900,46040,46046,46040,46046
DJIUSD,20251013,034000,46047,46051,46047,46050
DJIUSD,20251013,034100,46052,46058,46052,46058
DJIUSD,20251013,034200,46059,46070,46054,46070
DJIUSD,20251013,034300,46069,46071,46067,46071
DJIUSD,20251013,034400,46072,46080,46072,46080
DJIUSD,20251013,034500,46079,46080,46076,46080
DJIUSD,20251013,034600,46081,46082,46074,46074
DJIUSD,20251013,034700,46073,46073,46070,46072
DJIUSD,20251013,034800,46073,46077,46070,46072
DJIUSD,20251013,034900,46074,46076,46071,46071
DJIUSD,20251013,035000,46070,46074,46070,46072
DJIUSD,20251013,035100,46074,46078,46074,46078
DJIUSD,20251013,035200,46079,46082,46079,46082
DJIUSD,20251013,035300,46083,46092,46083,46088
DJIUSD,20251013,035400,46089,46090,46088,46088
DJIUSD,20251013,035500,46087,46087,46084,46086
DJIUSD,20251013,035600,46087,46088,46086,46086
DJIUSD,20251013,035700,46087,46088,46086,46086
DJIUSD,20251013,035800,46088,46094,46086,46093
DJIUSD,20251013,035900,46094,46096,46088,46088
DJIUSD,20251013,040000,46089,46090,46086,46089
DJIUSD,20251013,040100,46088,46092,46086,46092
DJIUSD,20251013,040200,46091,46101,46091,46100
DJIUSD,20251013,040300,46099,46099,46096,46096
DJIUSD,20251013,040400,46095,46095,46091,46094
DJIUSD,20251013,040500,46093,46093,46090,46091
DJIUSD,20251013,040600,46092,46102,46092,46102
DJIUSD,20251013,040700,46101,46107,46100,46107
DJIUSD,20251013,040800,46108,46110,46100,46100
DJIUSD,20251013,040900,46099,46102,46097,46102
DJIUSD,20251013,041000,46103,46110,46103,46110
DJIUSD,20251013,041100,46111,46113,46108,46108
DJIUSD,20251013,041200,46109,46110,46106,46108
DJIUSD,20251013,041300,46110,46110,46106,46106
DJIUSD,20251013,041400,46105,46106,46098,46100
DJIUSD,20251013,041500,46098,46104,46097,46104
DJIUSD,20251013,041600,46105,46118,46105,46118
DJIUSD,20251013,041700,46120,46120,46113,46113
DJIUSD,20251013,041800,46112,46114,46112,46114
DJIUSD,20251013,041900,46113,46113,46106,46106
DJIUSD,20251013,042000,46105,46108,46105,46108
DJIUSD,20251013,042100,46109,46118,46109,46116
DJIUSD,20251013,042200,46115,46115,46109,46109
DJIUSD,20251013,042300,46108,46108,46104,46104
DJIUSD,20251013,042400,46103,46104,46100,46100
DJIUSD,20251013,042500,46102,46112,46100,46111
DJIUSD,20251013,042600,46112,46115,46111,46111
DJIUSD,20251013,042700,46110,46110,46105,46108
DJIUSD,20251013,042800,46107,46109,46106,46109
DJIUSD,20251013,042900,46110,46112,46110,46110
DJIUSD,20251013,043000,46111,46117,46111,46117
DJIUSD,20251013,043100,46116,46116,46114,46116
DJIUSD,20251013,043200,46114,46114,46108,46108
DJIUSD,20251013,043300,46108,46110,46108,46110
DJIUSD,20251013,043400,46111,46118,46111,46118
DJIUSD,20251013,043500,46117,46118,46116,46118
DJIUSD,20251013,043600,46120,46120,46112,46117
DJIUSD,20251013,043700,46118,46122,46118,46120
DJIUSD,20251013,043800,46119,46119,46118,46118
DJIUSD,20251013,043900,46117,46117,46109,46111
DJIUSD,20251013,044000,46112,46114,46108,46113
DJIUSD,20251013,044100,46114,46114,46110,46110
DJIUSD,20251013,044200,46112,46113,46112,46113
DJIUSD,20251013,044300,46112,46112,46107,46107
DJIUSD,20251013,044400,46106,46106,46102,46105
DJIUSD,20251013,044500,46104,46107,46104,46106
DJIUSD,20251013,044600,46104,46112,46100,46112
DJIUSD,20251013,044700,46113,46115,46110,46115
DJIUSD,20251013,044800,46116,46119,46116,46119
DJIUSD,20251013,044900,46118,46118,46116,46116
DJIUSD,20251013,045000,46117,46117,46116,46117
DJIUSD,20251013,045100,46116,46116,46108,46110
DJIUSD,20251013,045200,46108,46109,46106,46109
DJIUSD,20251013,045300,46110,46113,46109,46109
DJIUSD,20251013,045400,46108,46108,46105,46108
DJIUSD,20251013,045500,46110,46110,46103,46103
DJIUSD,20251013,045600,46102,46104,46102,46102
DJIUSD,20251013,045700,46103,46106,46103,46106
DJIUSD,20251013,045800,46105,46105,46093,46098
DJIUSD,20251013,045900,46099,46105,46099,46103
DJIUSD,20251013,050000,46102,46102,46095,46096
DJIUSD,20251013,050100,46095,46099,46094,46095
DJIUSD,20251013,050200,46094,46094,46080,46091
DJIUSD,20251013,050300,46092,46102,46092,46099
DJIUSD,20251013,050400,46100,46103,46099,46100
DJIUSD,20251013,050500,46102,46102,46099,46099
DJIUSD,20251013,050600,46098,46114,46098,46111
DJIUSD,20251013,050700,46108,46110,46104,46108
DJIUSD,20251013,050800,46109,46116,46109,46116
DJIUSD,20251013,050900,46114,46116,46114,46116
DJIUSD,20251013,051000,46115,46118,46114,46116
DJIUSD,20251013,051100,46115,46118,46115,46118
DJIUSD,20251013,051200,46117,46117,46110,46110
DJIUSD,20251013,051300,46112,46113,46108,46111
DJIUSD,20251013,051400,46112,46116,46112,46116
DJIUSD,20251013,051500,46114,46115,46113,46113
DJIUSD,20251013,051600,46114,46114,46110,46110
DJIUSD,20251013,051700,46108,46108,46104,46108
DJIUSD,20251013,051800,46109,46113,46109,46113
DJIUSD,20251013,051900,46114,46115,46114,46115
DJIUSD,20251013,052000,46116,46116,46112,46114
DJIUSD,20251013,052100,46113,46113,46105,46106
DJIUSD,20251013,052200,46107,46114,46107,46114
DJIUSD,20251013,052300,46115,46116,46112,46113
DJIUSD,20251013,052400,46114,46114,46108,46108
DJIUSD,20251013,052500,46106,46108,46106,46106
DJIUSD,20251013,052600,46105,46112,46105,46112
DJIUSD,20251013,052700,46114,46114,46112,46112
DJIUSD,20251013,052800,46111,46111,46105,46105
DJIUSD,20251013,052900,46103,46103,46099,46100
DJIUSD,20251013,053000,46102,46104,46102,46104
DJIUSD,20251013,053100,46105,46105,46100,46100
DJIUSD,20251013,053200,46098,46101,46094,46100
DJIUSD,20251013,053300,46098,46099,46094,46094
DJIUSD,20251013,053400,46093,46093,46090,46090
DJIUSD,20251013,053500,46088,46092,46088,46089
DJIUSD,20251013,053600,46088,46092,46086,46087
DJIUSD,20251013,053700,46086,46091,46086,46091
DJIUSD,20251013,053800,46093,46100,46093,46100
DJIUSD,20251013,053900,46102,46102,46100,46100
DJIUSD,20251013,054000,46099,46099,46090,46094
DJIUSD,20251013,054100,46092,46095,46088,46088
DJIUSD,20251013,054200,46087,46090,46080,46087
DJIUSD,20251013,054300,46088,46088,46080,46081
DJIUSD,20251013,054400,46082,46093,46082,46092
DJIUSD,20251013,054500,46093,46096,46090,46090
DJIUSD,20251013,054600,46089,46094,46086,46086
DJIUSD,20251013,054700,46085,46086,46080,46086
DJIUSD,20251013,054800,46085,46085,46082,46084
DJIUSD,20251013,054900,46083,46083,46077,46081
DJIUSD,20251013,055000,46080,46080,46070,46071
DJIUSD,20251013,055100,46072,46078,46064,46074
DJIUSD,20251013,055200,46076,46082,46076,46079
DJIUSD,20251013,055300,46080,46080,46064,46065
DJIUSD,20251013,055400,46066,46068,46064,46064
DJIUSD,20251013,055500,46065,46071,46065,46071
DJIUSD,20251013,055600,46072,46076,46068,46068
DJIUSD,20251013,055700,46069,46073,46066,46070
DJIUSD,20251013,055800,46068,46068,46057,46062
DJIUSD,20251013,055900,46061,46065,46056,46065
DJIUSD,20251013,060000,46066,46073,46066,46073
DJIUSD,20251013,060100,46072,46088,46072,46082
DJIUSD,20251013,060200,46083,46086,46081,46086
DJIUSD,20251013,060300,46084,46084,46077,46079
DJIUSD,20251013,060400,46080,46084,46079,46084
DJIUSD,20251013,060500,46083,46086,46076,46079
DJIUSD,20251013,060600,46080,46081,46071,46081
DJIUSD,20251013,060700,46080,46080,46063,46064
DJIUSD,20251013,060800,46066,46083,46066,46082
DJIUSD,20251013,060900,46081,46084,46081,46081
DJIUSD,20251013,061000,46079,46084,46079,46080
DJIUSD,20251013,061100,46078,46078,46069,46075
DJIUSD,20251013,061200,46076,46084,46076,46084
DJIUSD,20251013,061300,46083,46085,46083,46084
DJIUSD,20251013,061400,46085,46085,46076,46076
DJIUSD,20251013,061500,46078,46086,46078,46086
DJIUSD,20251013,061600,46088,46094,46088,46094
DJIUSD,20251013,061700,46093,46093,46088,46090
DJIUSD,20251013,061800,46089,46090,46088,46088
DJIUSD,20251013,061900,46090,46092,46090,46092
DJIUSD,20251013,062000,46090,46090,46088,46088
DJIUSD,20251013,062100,46087,46087,46084,46084
DJIUSD,20251013,062200,46083,46086,46083,46084
DJIUSD,20251013,062300,46083,46083,46078,46078
DJIUSD,20251013,062400,46079,46079,46070,46072
DJIUSD,20251013,062500,46071,46079,46064,46079
DJIUSD,20251013,062600,46080,46086,46080,46080
DJIUSD,20251013,062700,46078,46080,46075,46077
DJIUSD,20251013,062800,46076,46086,46076,46086
DJIUSD,20251013,062900,46087,46087,46077,46080
DJIUSD,20251013,063000,46078,46078,46076,46077
DJIUSD,20251013,063100,46076,46080,46075,46075
DJIUSD,20251013,063200,46074,46084,46072,46084
DJIUSD,20251013,063300,46085,46085,46072,46080
DJIUSD,20251013,063400,46082,46083,46082,46083
DJIUSD,20251013,063500,46082,46082,46081,46082
DJIUSD,20251013,063600,46080,46083,46079,46083
DJIUSD,20251013,063700,46082,46082,46079,46079
DJIUSD,20251013,063800,46080,46084,46080,46081
DJIUSD,20251013,063900,46078,46078,46074,46077
DJIUSD,20251013,064000,46078,46080,46074,46076
DJIUSD,20251013,064100,46075,46082,46074,46082
DJIUSD,20251013,064200,46084,46088,46084,46086
DJIUSD,20251013,064300,46085,46085,46080,46080
DJIUSD,20251013,064400,46081,46082,46081,46082
DJIUSD,20251013,064500,46081,46082,46076,46078
DJIUSD,20251013,064600,46079,46082,46079,46082
DJIUSD,20251013,064700,46081,46082,46080,46081
DJIUSD,20251013,064800,46082,46082,46080,46080
DJIUSD,20251013,064900,46081,46082,46081,46082
DJIUSD,20251013,065000,46083,46084,46083,46084
DJIUSD,20251013,065100,46085,46086,46084,46084
DJIUSD,20251013,065200,46086,46088,46086,46088
DJIUSD,20251013,065300,46089,46100,46089,46098
DJIUSD,20251013,065400,46099,46100,46095,46095
DJIUSD,20251013,065500,46098,46098,46094,46094
DJIUSD,20251013,065600,46093,46093,46092,46092
DJIUSD,20251013,065700,46090,46090,46090,46090
DJIUSD,20251013,065800,46091,46093,46091,46093
DJIUSD,20251013,065900,46093,46096,46093,46094
DJIUSD,20251013,070000,46093,46095,46092,46095
DJIUSD,20251013,070100,46094,46094,46091,46092
DJIUSD,20251013,070200,46091,46096,46084,46084
DJIUSD,20251013,070300,46083,46083,46077,46078
DJIUSD,20251013,070400,46077,46086,46076,46086
DJIUSD,20251013,070500,46088,46090,46088,46090
DJIUSD,20251013,070600,46091,46095,46083,46085
DJIUSD,20251013,070700,46086,46093,46086,46092
DJIUSD,20251013,070800,46093,46094,46089,46089
DJIUSD,20251013,070900,46090,46093,46086,46093
DJIUSD,20251013,071000,46092,46094,46092,46093
DJIUSD,20251013,071100,46092,46094,46084,46090
DJIUSD,20251013,071200,46089,46089,46083,46084
DJIUSD,20251013,071300,46086,46089,46086,46088
DJIUSD,20251013,071400,46087,46092,46086,46092
DJIUSD,20251013,071500,46093,46095,46092,46095
DJIUSD,20251013,071600,46096,46098,46096,46097
DJIUSD,20251013,071700,46098,46107,46096,46106
DJIUSD,20251013,071800,46104,46108,46101,46108
DJIUSD,20251013,071900,46107,46110,46104,46104
DJIUSD,20251013,072000,46103,46105,46100,46102
DJIUSD,20251013,072100,46101,46103,46100,46103
DJIUSD,20251013,072200,46104,46112,46104,46110
DJIUSD,20251013,072300,46109,46111,46108,46111
DJIUSD,20251013,072400,46112,46113,46112,46112
DJIUSD,20251013,072500,46112,46112,46108,46108
DJIUSD,20251013,072600,46106,46108,46105,46108
DJIUSD,20251013,072700,46107,46109,46102,46104
DJIUSD,20251013,072800,46106,46108,46105,46108
DJIUSD,20251013,072900,46107,46112,46106,46112
DJIUSD,20251013,073000,46110,46112,46109,46111
DJIUSD,20251013,073100,46112,46128,46112,46128
DJIUSD,20251013,073200,46129,46131,46127,46127
DJIUSD,20251013,073300,46126,46126,46122,46122
DJIUSD,20251013,073400,46123,46126,46122,46126
DJIUSD,20251013,073500,46125,46126,46122,46122
DJIUSD,20251013,073600,46121,46122,46116,46116
DJIUSD,20251013,073700,46115,46120,46114,46116
DJIUSD,20251013,073800,46117,46123,46117,46122
DJIUSD,20251013,073900,46123,46126,46123,46124
DJIUSD,20251013,074000,46125,46128,46125,46128
DJIUSD,20251013,074100,46129,46129,46127,46127
DJIUSD,20251013,074200,46128,46130,46123,46124
DJIUSD,20251013,074300,46123,46126,46123,46126
DJIUSD,20251013,074400,46127,46127,46122,46122
DJIUSD,20251013,074500,46123,46124,46106,46107
DJIUSD,20251013,074600,46106,46108,46093,46108
DJIUSD,20251013,074700,46110,46114,46110,46113
DJIUSD,20251013,074800,46114,46114,46110,46110
DJIUSD,20251013,074900,46109,46109,46104,46107
DJIUSD,20251013,075000,46108,46114,46107,46114
DJIUSD,20251013,075100,46115,46117,46114,46117
DJIUSD,20251013,075200,46116,46120,46110,46120
DJIUSD,20251013,075300,46119,46121,46118,46120
DJIUSD,20251013,075400,46119,46119,46112,46114
DJIUSD,20251013,075500,46116,46116,46113,46116
DJIUSD,20251013,075600,46115,46115,46111,46112
DJIUSD,20251013,075700,46111,46112,46110,46112
DJIUSD,20251013,075800,46113,46116,46113,46115
DJIUSD,20251013,075900,46114,46119,46114,46119
DJIUSD,20251013,080000,46118,46120,46117,46120
DJIUSD,20251013,080100,46119,46120,46112,46117
DJIUSD,20251013,080200,46116,46118,46107,46116
DJIUSD,20251013,080300,46114,46122,46114,46116
DJIUSD,20251013,080400,46115,46122,46113,46121
DJIUSD,20251013,080500,46120,46120,46119,46119
DJIUSD,20251013,080600,46120,46133,46120,46132
DJIUSD,20251013,080700,46133,46133,46127,46128
DJIUSD,20251013,080800,46129,46129,46120,46122
DJIUSD,20251013,080900,46121,46121,46110,46116
DJIUSD,20251013,081000,46115,46115,46094,46104
DJIUSD,20251013,081100,46105,46116,46100,46100
DJIUSD,20251013,081200,46099,46100,46076,46076
DJIUSD,20251013,081300,46078,46080,46068,46068
DJIUSD,20251013,081400,46070,46090,46070,46085
DJIUSD,20251013,081500,46084,46086,46074,46075
DJIUSD,20251013,081600,46074,46086,46074,46080
DJIUSD,20251013,081700,46079,46079,46069,46069
DJIUSD,20251013,081800,46072,46082,46071,46080
DJIUSD,20251013,081900,46081,46086,46081,46084
DJIUSD,20251013,082000,46082,46082,46072,46080
DJIUSD,20251013,082100,46081,46082,46074,46077
DJIUSD,20251013,082200,46076,46078,46071,46077
DJIUSD,20251013,082300,46076,46080,46068,46070
DJIUSD,20251013,082400,46072,46080,46072,46076
DJIUSD,20251013,082500,46078,46078,46070,46073
DJIUSD,20251013,082600,46072,46078,46070,46076
DJIUSD,20251013,082700,46075,46075,46070,46075
DJIUSD,20251013,082800,46076,46090,46076,46090
DJIUSD,20251013,082900,46088,46090,46081,46085
DJIUSD,20251013,083000,46084,46086,46081,46084
DJIUSD,20251013,083100,46083,46096,46083,46088
DJIUSD,20251013,083200,46090,46098,46087,46098
DJIUSD,20251013,083300,46097,46104,46097,46098
DJIUSD,20251013,083400,46097,46107,46096,46107
DJIUSD,20251013,083500,46106,46112,46106,46108
DJIUSD,20251013,083600,46106,46111,46104,46106
DJIUSD,20251013,083700,46104,46110,46104,46106
DJIUSD,20251013,083800,46107,46116,46107,46116
DJIUSD,20251013,083900,46115,46117,46112,46114
DJIUSD,20251013,084000,46115,46116,46110,46110
DJIUSD,20251013,084100,46109,46112,46107,46110
DJIUSD,20251013,084200,46111,46114,46109,46109
DJIUSD,20251013,084300,46110,46113,46110,46111
DJIUSD,20251013,084400,46112,46122,46112,46122
DJIUSD,20251013,084500,46123,46129,46120,46128
DJIUSD,20251013,084600,46126,46128,46112,46113
DJIUSD,20251013,084700,46114,46130,46110,46128
DJIUSD,20251013,084800,46129,46131,46126,46126
DJIUSD,20251013,084900,46125,46128,46123,46124
DJIUSD,20251013,085000,46126,46131,46125,46128
DJIUSD,20251013,085100,46129,46137,46129,46133
DJIUSD,20251013,085200,46132,46132,46123,46123
DJIUSD,20251013,085300,46124,46131,46124,46130
DJIUSD,20251013,085400,46128,46130,46125,46130
DJIUSD,20251013,085500,46129,46129,46126,46128
DJIUSD,20251013,085600,46127,46128,46126,46128
DJIUSD,20251013,085700,46129,46132,46128,46130
DJIUSD,20251013,085800,46129,46146,46129,46138
DJIUSD,20251013,085900,46136,46144,46133,46143
DJIUSD,20251013,090000,46144,46144,46139,46140
DJIUSD,20251013,090100,46142,46156,46139,46156
DJIUSD,20251013,090200,46157,46162,46137,46140
DJIUSD,20251013,090300,46138,46138,46123,46129
DJIUSD,20251013,090400,46133,46133,46120,46122
DJIUSD,20251013,090500,46120,46128,46115,46126
DJIUSD,20251013,090600,46125,46143,46124,46142
DJIUSD,20251013,090700,46143,46164,46142,46161
DJIUSD,20251013,090800,46162,46166,46156,46165
DJIUSD,20251013,090900,46164,46168,46159,46162
DJIUSD,20251013,091000,46163,46166,46154,46154
DJIUSD,20251013,091100,46153,46169,46152,46169
DJIUSD,20251013,091200,46168,46169,46163,46166
DJIUSD,20251013,091300,46170,46175,46166,46168
DJIUSD,20251013,091400,46170,46182,46170,46182
DJIUSD,20251013,091500,46184,46184,46176,46181
DJIUSD,20251013,091600,46182,46184,46175,46180
DJIUSD,20251013,091700,46179,46184,46178,46181
DJIUSD,20251013,091800,46182,46190,46182,46188
DJIUSD,20251013,091900,46190,46191,46173,46179
DJIUSD,20251013,092000,46178,46185,46176,46185
DJIUSD,20251013,092100,46184,46184,46163,46165
DJIUSD,20251013,092200,46164,46175,46164,46174
DJIUSD,20251013,092300,46175,46187,46175,46186
DJIUSD,20251013,092400,46187,46202,46187,46202
DJIUSD,20251013,092500,46203,46217,46194,46214
DJIUSD,20251013,092600,46215,46218,46206,46211
DJIUSD,20251013,092700,46210,46214,46202,46203
DJIUSD,20251013,092800,46204,46222,46204,46221
DJIUSD,20251013,092900,46222,46230,46218,46228
DJIUSD,20251013,093000,46229,46233,46228,46229
DJIUSD,20251013,093100,46228,46228,46218,46220
DJIUSD,20251013,093200,46221,46246,46221,46246
DJIUSD,20251013,093300,46248,46248,46226,46228
DJIUSD,20251013,093400,46229,46229,46222,46224
DJIUSD,20251013,093500,46222,46226,46222,46225
DJIUSD,20251013,093600,46224,46234,46216,46216
DJIUSD,20251013,093700,46215,46216,46212,46212
DJIUSD,20251013,093800,46213,46232,46213,46220
DJIUSD,20251013,093900,46218,46224,46217,46224
DJIUSD,20251013,094000,46225,46228,46222,46222
DJIUSD,20251013,094100,46223,46234,46223,46233
DJIUSD,20251013,094200,46232,46242,46225,46242
DJIUSD,20251013,094300,46241,46241,46230,46233
DJIUSD,20251013,094400,46234,46236,46225,46225
DJIUSD,20251013,094500,46224,46224,46216,46216
DJIUSD,20251013,094600,46214,46217,46203,46204
DJIUSD,20251013,094700,46205,46212,46205,46208
DJIUSD,20251013,094800,46207,46208,46203,46207
DJIUSD,20251013,094900,46208,46213,46208,46212
DJIUSD,20251013,095000,46211,46213,46200,46200
DJIUSD,20251013,095100,46199,46209,46194,46204
DJIUSD,20251013,095200,46205,46209,46200,46200
DJIUSD,20251013,095300,46199,46201,46194,46201
DJIUSD,20251013,095400,46202,46205,46200,46204
DJIUSD,20251013,095500,46202,46202,46191,46196
DJIUSD,20251013,095600,46198,46202,46197,46198
DJIUSD,20251013,095700,46197,46198,46190,46198
DJIUSD,20251013,095800,46200,46201,46196,46197
DJIUSD,20251013,095900,46196,46200,46194,46195
DJIUSD,20251013,100000,46194,46194,46189,46192
DJIUSD,20251013,100100,46191,46217,46191,46217
DJIUSD,20251013,100200,46218,46230,46210,46230
DJIUSD,20251013,100300,46231,46242,46224,46241
DJIUSD,20251013,100400,46238,46241,46230,46241
DJIUSD,20251013,100500,46240,46241,46224,46224
DJIUSD,20251013,100600,46222,46222,46196,46196
DJIUSD,20251013,100700,46194,46201,46190,46198
DJIUSD,20251013,100800,46197,46197,46186,46186
DJIUSD,20251013,100900,46187,46191,46182,46182
DJIUSD,20251013,101000,46181,46181,46170,46171
DJIUSD,20251013,101100,46172,46178,46169,46170
DJIUSD,20251013,101200,46169,46170,46165,46170
DJIUSD,20251013,101300,46171,46172,46163,46169
DJIUSD,20251013,101400,46170,46172,46167,46168
DJIUSD,20251013,101500,46169,46177,46169,46177
DJIUSD,20251013,101600,46178,46178,46165,46171
DJIUSD,20251013,101700,46170,46178,46169,46170
DJIUSD,20251013,101800,46172,46174,46159,46160
DJIUSD,20251013,101900,46161,46161,46150,46150
DJIUSD,20251013,102000,46148,46172,46142,46172
DJIUSD,20251013,102100,46173,46184,46173,46180
DJIUSD,20251013,102200,46178,46178,46170,46170
DJIUSD,20251013,102300,46172,46175,46165,46166
DJIUSD,20251013,102400,46167,46170,46156,46158
DJIUSD,20251013,102500,46160,46162,46154,46156
DJIUSD,20251013,102600,46154,46154,46148,46148
DJIUSD,20251013,102700,46149,46158,46149,46156
DJIUSD,20251013,102800,46155,46158,46154,46158
DJIUSD,20251013,102900,46160,46161,46154,46156
DJIUSD,20251013,103000,46157,46159,46152,46152
DJIUSD,20251013,103100,46151,46172,46151,46169
DJIUSD,20251013,103200,46170,46175,46169,46170
DJIUSD,20251013,103300,46169,46174,46165,46174
DJIUSD,20251013,103400,46173,46178,46171,46178
DJIUSD,20251013,103500,46177,46178,46172,46173
DJIUSD,20251013,103600,46172,46176,46169,46169
DJIUSD,20251013,103700,46168,46168,46148,46153
DJIUSD,20251013,103800,46154,46160,46150,46151
DJIUSD,20251013,103900,46152,46154,46145,46147
DJIUSD,20251013,104000,46148,46153,46148,46150
DJIUSD,20251013,104100,46151,46151,46146,46148
DJIUSD,20251013,104200,46149,46156,46148,46156
DJIUSD,20251013,104300,46157,46166,46157,46164
DJIUSD,20251013,104400,46162,46162,46142,46142
DJIUSD,20251013,104500,46140,46140,46128,46128
DJIUSD,20251013,104600,46127,46142,46127,46134
DJIUSD,20251013,104700,46133,46138,46132,46138
DJIUSD,20251013,104800,46140,46143,46138,46141
DJIUSD,20251013,104900,46140,46142,46132,46140
DJIUSD,20251013,105000,46141,46144,46140,46142
DJIUSD,20251013,105100,46143,46143,46134,46134
DJIUSD,20251013,105200,46135,46137,46133,46135
DJIUSD,20251013,105300,46136,46144,46136,46142
DJIUSD,20251013,105400,46143,46143,46141,46141
DJIUSD,20251013,105500,46142,46142,46133,46136
DJIUSD,20251013,105600,46138,46141,46137,46140
DJIUSD,20251013,105700,46142,46144,46140,46141
DJIUSD,20251013,105800,46143,46152,46143,46150
DJIUSD,20251013,105900,46151,46160,46151,46160
DJIUSD,20251013,110000,46158,46158,46152,46154
DJIUSD,20251013,110100,46153,46153,46144,46150
DJIUSD,20251013,110200,46153,46164,46153,46164
DJIUSD,20251013,110300,46165,46166,46164,46164
DJIUSD,20251013,110400,46166,46170,46160,46161
DJIUSD,20251013,110500,46164,46168,46149,46158
DJIUSD,20251013,110600,46159,46164,46159,46162
DJIUSD,20251013,110700,46161,46161,46155,46160
DJIUSD,20251013,110800,46158,46158,46153,46154
DJIUSD,20251013,110900,46155,46156,46154,46154
DJIUSD,20251013,111000,46153,46153,46142,46142
DJIUSD,20251013,111100,46141,46141,46133,46136
DJIUSD,20251013,111200,46137,46142,46137,46138
DJIUSD,20251013,111300,46136,46144,46136,46140
DJIUSD,20251013,111400,46139,46139,46133,46136
DJIUSD,20251013,111500,46137,46144,46136,46136
DJIUSD,20251013,111600,46137,46147,46136,46147
DJIUSD,20251013,111700,46146,46146,46132,46138
DJIUSD,20251013,111800,46140,46142,46140,46140
DJIUSD,20251013,111900,46138,46152,46138,46151
DJIUSD,20251013,112000,46150,46150,46142,46142
DJIUSD,20251013,112100,46143,46146,46143,46146
DJIUSD,20251013,112200,46145,46161,46144,46161
DJIUSD,20251013,112300,46162,46164,46160,46161
DJIUSD,20251013,112400,46160,46160,46141,46141
DJIUSD,20251013,112500,46142,46144,46136,46144
DJIUSD,20251013,112600,46145,46157,46145,46154
DJIUSD,20251013,112700,46153,46153,46137,46137
DJIUSD,20251013,112800,46138,46140,46138,46140
DJIUSD,20251013,112900,46139,46139,46135,46138
DJIUSD,20251013,113000,46137,46140,46134,46134
DJIUSD,20251013,113100,46135,46140,46134,46138
DJIUSD,20251013,113200,46136,46136,46128,46128
DJIUSD,20251013,113300,46127,46128,46124,46124
DJIUSD,20251013,113400,46126,46130,46124,46130
DJIUSD,20251013,113500,46129,46141,46128,46133
DJIUSD,20251013,113600,46132,46132,46129,46131
DJIUSD,20251013,113700,46130,46137,46130,46136
DJIUSD,20251013,113800,46134,46134,46122,46130
DJIUSD,20251013,113900,46129,46129,46121,46122
DJIUSD,20251013,114000,46123,46132,46123,46130
DJIUSD,20251013,114100,46131,46134,46131,46131
DJIUSD,20251013,114200,46130,46132,46128,46130
DJIUSD,20251013,114300,46129,46129,46125,46129
DJIUSD,20251013,114400,46130,46132,46130,46132
DJIUSD,20251013,114500,46133,46134,46132,46132
DJIUSD,20251013,114600,46131,46134,46131,46132
DJIUSD,20251013,114700,46131,46134,46126,46130
DJIUSD,20251013,114800,46131,46137,46131,46134
DJIUSD,20251013,114900,46132,46132,46128,46129
DJIUSD,20251013,115000,46128,46134,46128,46133
DJIUSD,20251013,115100,46134,46142,46134,46142
DJIUSD,20251013,115200,46143,46144,46131,46131
DJIUSD,20251013,115300,46128,46132,46125,46132
DJIUSD,20251013,115400,46133,46138,46132,46136
DJIUSD,20251013,115500,46135,46142,46132,46140
DJIUSD,20251013,115600,46141,46142,46140,46140
DJIUSD,20251013,115700,46141,46147,46141,46142
DJIUSD,20251013,115800,46141,46144,46139,46141
DJIUSD,20251013,115900,46139,46140,46134,46134
DJIUSD,20251013,120000,46133,46136,46131,46131
DJIUSD,20251013,120100,46130,46130,46126,46130
DJIUSD,20251013,120200,46131,46139,46125,46139
DJIUSD,20251013,120300,46138,46144,46138,46139
DJIUSD,20251013,120400,46138,46140,46136,46136
DJIUSD,20251013,120500,46135,46136,46131,46136
DJIUSD,20251013,120600,46135,46135,46132,46132
DJIUSD,20251013,120700,46133,46136,46133,46136
DJIUSD,20251013,120800,46135,46138,46130,46137
DJIUSD,20251013,120900,46136,46138,46135,46137
DJIUSD,20251013,121000,46138,46138,46131,46132
DJIUSD,20251013,121100,46130,46130,46125,46126
DJIUSD,20251013,121200,46125,46132,46124,46130
DJIUSD,20251013,121300,46129,46136,46129,46136
DJIUSD,20251013,121400,46135,46138,46133,46134
DJIUSD,20251013,121500,46136,46138,46134,46136
DJIUSD,20251013,121600,46134,46140,46122,46122
DJIUSD,20251013,121700,46121,46126,46121,46126
DJIUSD,20251013,121800,46127,46128,46102,46108
DJIUSD,20251013,121900,46110,46121,46110,46121
DJIUSD,20251013,122000,46122,46132,46122,46127
DJIUSD,20251013,122100,46128,46134,46121,46121
DJIUSD,20251013,122200,46119,46119,46106,46111
DJIUSD,20251013,122300,46112,46117,46112,46116
DJIUSD,20251013,122400,46114,46118,46111,46116
DJIUSD,20251013,122500,46118,46125,46118,46125
DJIUSD,20251013,122600,46126,46134,46126,46134
DJIUSD,20251013,122700,46136,46138,46136,46138
DJIUSD,20251013,122800,46137,46139,46135,46139
DJIUSD,20251013,122900,46138,46138,46132,46134
DJIUSD,20251013,123000,46136,46138,46136,46138
DJIUSD,20251013,123100,46137,46142,46136,46140
DJIUSD,20251013,123200,46141,46143,46140,46142
DJIUSD,20251013,123300,46140,46144,46138,46142
DJIUSD,20251013,123400,46143,46148,46141,46147
DJIUSD,20251013,123500,46146,46158,46146,46153
DJIUSD,20251013,123600,46152,46154,46152,46152
DJIUSD,20251013,123700,46151,46151,46148,46148
DJIUSD,20251013,123800,46147,46147,46142,46142
DJIUSD,20251013,123900,46140,46140,46128,46128
DJIUSD,20251013,124000,46127,46131,46126,46131
DJIUSD,20251013,124100,46132,46134,46130,46132
DJIUSD,20251013,124200,46130,46132,46129,46131
DJIUSD,20251013,124300,46132,46132,46132,46132
DJIUSD,20251013,124400,46131,46132,46110,46111
DJIUSD,20251013,124500,46112,46114,46104,46111
DJIUSD,20251013,124600,46110,46114,46109,46111
DJIUSD,20251013,124700,46112,46112,46105,46108
DJIUSD,20251013,124800,46107,46108,46097,46100
DJIUSD,20251013,124900,46101,46102,46096,46096
DJIUSD,20251013,125000,46095,46098,46093,46098
DJIUSD,20251013,125100,46099,46102,46092,46099
DJIUSD,20251013,125200,46098,46098,46087,46098
DJIUSD,20251013,125300,46099,46104,46098,46104
DJIUSD,20251013,125400,46103,46104,46100,46100
DJIUSD,20251013,125500,46101,46104,46099,46101
DJIUSD,20251013,125600,46102,46111,46101,46110
DJIUSD,20251013,125700,46108,46116,46108,46116
DJIUSD,20251013,125800,46118,46118,46111,46111
DJIUSD,20251013,125900,46110,46126,46108,46125
DJIUSD,20251013,130000,46126,46126,46122,46122
DJIUSD,20251013,130100,46124,46138,46122,46127
DJIUSD,20251013,130200,46126,46126,46102,46103
DJIUSD,20251013,130300,46098,46158,46096,46158
DJIUSD,20251013,130400,46151,46168,46134,46134
DJIUSD,20251013,130500,46130,46145,46115,46140
DJIUSD,20251013,130600,46139,46144,46076,46076
DJIUSD,20251013,130700,46078,46092,46044,46048
DJIUSD,20251013,130800,46055,46071,46048,46060
DJIUSD,20251013,130900,46061,46088,46030,46032
DJIUSD,20251013,131000,46033,46056,46026,46038
DJIUSD,20251013,131100,46039,46054,46014,46014
DJIUSD,20251013,131200,46012,46017,45986,46006
DJIUSD,20251013,131300,46010,46019,46004,46018
DJIUSD,20251013,131400,46019,46032,46017,46028
DJIUSD,20251013,131500,46027,46048,46026,46042
DJIUSD,20251013,131600,46044,46052,46035,46051
DJIUSD,20251013,131700,46050,46053,46044,46046
DJIUSD,20251013,131800,46045,46045,46032,46032
DJIUSD,20251013,131900,46030,46039,46028,46036
DJIUSD,20251013,132000,46038,46046,46038,46039
DJIUSD,20251013,132100,46038,46052,46035,46045
DJIUSD,20251013,132200,46044,46047,46030,46030
DJIUSD,20251013,132300,46031,46031,46024,46027
DJIUSD,20251013,132400,46028,46035,46026,46035
DJIUSD,20251013,132500,46037,46040,46034,46040
DJIUSD,20251013,132600,46039,46056,46039,46056
DJIUSD,20251013,132700,46055,46055,46044,46046
DJIUSD,20251013,132800,46045,46049,46039,46044
DJIUSD,20251013,132900,46043,46046,46038,46042
DJIUSD,20251013,133000,46040,46043,46036,46043
DJIUSD,20251013,133100,46044,46044,46002,46002
DJIUSD,20251013,133200,46004,46042,46004,46037
DJIUSD,20251013,133300,46034,46052,46034,46052
DJIUSD,20251013,133400,46051,46052,46044,46047
DJIUSD,20251013,133500,46046,46056,46043,46046
DJIUSD,20251013,133600,46047,46047,46036,46040
DJIUSD,20251013,133700,46044,46061,46044,46056
DJIUSD,20251013,133800,46057,46057,46030,46030
DJIUSD,20251013,133900,46029,46035,46021,46022
DJIUSD,20251013,134000,46024,46038,46022,46038
DJIUSD,20251013,134100,46036,46050,46034,46050
DJIUSD,20251013,134200,46051,46054,46040,46042
DJIUSD,20251013,134300,46043,46064,46043,46064
DJIUSD,20251013,134400,46063,46068,46062,46068
DJIUSD,20251013,134500,46066,46066,46062,46064
DJIUSD,20251013,134600,46065,46065,46064,46064
DJIUSD,20251013,134700,46063,46066,46057,46062
DJIUSD,20251013,134800,46064,46067,46060,46061
DJIUSD,20251013,134900,46060,46060,46048,46058
DJIUSD,20251013,135000,46055,46070,46051,46057
DJIUSD,20251013,135100,46054,46063,46046,46049
DJIUSD,20251013,135200,46050,46058,46029,46031
DJIUSD,20251013,135300,46034,46046,46034,46037
DJIUSD,20251013,135400,46036,46045,46036,46043
DJIUSD,20251013,135500,46046,46063,46046,46058
DJIUSD,20251013,135600,46057,46058,46038,46040
DJIUSD,20251013,135700,46044,46044,46033,46042
DJIUSD,20251013,135800,46043,46050,46042,46046
DJIUSD,20251013,135900,46047,46048,46040,46041
DJIUSD,20251013,140000,46040,46042,46034,46036
DJIUSD,20251013,140100,46035,46035,46004,46018
DJIUSD,20251013,140200,46017,46017,45994,46000
DJIUSD,20251013,140300,45999,46016,45994,45998
DJIUSD,20251013,140400,46000,46007,45998,45999
DJIUSD,20251013,140500,45998,46021,45996,46005
DJIUSD,20251013,140600,46006,46018,46003,46015
DJIUSD,20251013,140700,46014,46014,45992,45997
DJIUSD,20251013,140800,45996,46008,45996,46004
DJIUSD,20251013,140900,46005,46019,46003,46019
DJIUSD,20251013,141000,46018,46018,45998,46001
DJIUSD,20251013,141100,46002,46012,46002,46006
DJIUSD,20251013,141200,46007,46014,46007,46012
DJIUSD,20251013,141300,46013,46017,46008,46014
DJIUSD,20251013,141400,46016,46022,46014,46021
DJIUSD,20251013,141500,46020,46046,46020,46045
DJIUSD,20251013,141600,46046,46050,46037,46050
DJIUSD,20251013,141700,46051,46051,46041,46045
DJIUSD,20251013,141800,46046,46050,46036,46036
DJIUSD,20251013,141900,46035,46046,46035,46046
DJIUSD,20251013,142000,46047,46047,46040,46042
DJIUSD,20251013,142100,46043,46044,46026,46030
DJIUSD,20251013,142200,46032,46037,46018,46018
DJIUSD,20251013,142300,46019,46026,46016,46022
DJIUSD,20251013,142400,46021,46034,46020,46025
DJIUSD,20251013,142500,46028,46054,46026,46054
DJIUSD,20251013,142600,46056,46059,46050,46058
DJIUSD,20251013,142700,46057,46060,46052,46052
DJIUSD,20251013,142800,46054,46057,46044,46044
DJIUSD,20251013,142900,46046,46050,46044,46050
DJIUSD,20251013,143000,46045,46052,46045,46051
DJIUSD,20251013,143100,46050,46062,46048,46058
DJIUSD,20251013,143200,46057,46071,46057,46070
DJIUSD,20251013,143300,46069,46073,46069,46072
DJIUSD,20251013,143400,46070,46072,46069,46070
DJIUSD,20251013,143500,46072,46076,46072,46073
DJIUSD,20251013,143600,46072,46077,46072,46074
DJIUSD,20251013,143700,46075,46078,46074,46074
DJIUSD,20251013,143800,46072,46082,46071,46072
DJIUSD,20251013,143900,46070,46075,46069,46075
DJIUSD,20251013,144000,46074,46084,46074,46084
DJIUSD,20251013,144100,46085,46087,46077,46079
DJIUSD,20251013,144200,46078,46084,46078,46083
DJIUSD,20251013,144300,46082,46083,46077,46079
DJIUSD,20251013,144400,46080,46088,46080,46088
DJIUSD,20251013,144500,46086,46090,46084,46088
DJIUSD,20251013,144600,46087,46092,46087,46089
DJIUSD,20251013,144700,46090,46096,46088,46092
DJIUSD,20251013,144800,46093,46097,46093,46097
DJIUSD,20251013,144900,46099,46107,46098,46103
DJIUSD,20251013,145000,46102,46106,46098,46105
DJIUSD,20251013,145100,46104,46104,46098,46100
DJIUSD,20251013,145200,46099,46108,46094,46097
DJIUSD,20251013,145300,46098,46102,46096,46100
DJIUSD,20251013,145400,46099,46102,46095,46098
DJIUSD,20251013,145500,46099,46110,46099,46110
DJIUSD,20251013,145600,46111,46113,46105,46106
DJIUSD,20251013,145700,46108,46111,46100,46104
DJIUSD,20251013,145800,46103,46103,46097,46097
DJIUSD,20251013,145900,46096,46096,46078,46085
DJIUSD,20251013,150000,46086,46092,46085,46090
DJIUSD,20251013,150100,46088,46090,46032,46044
DJIUSD,20251013,150200,46050,46080,46050,46072
DJIUSD,20251013,150300,46073,46092,46058,46089
DJIUSD,20251013,150400,46092,46100,46080,46080
DJIUSD,20251013,150500,46079,46081,46063,46063
DJIUSD,20251013,150600,46062,46080,46062,46073
DJIUSD,20251013,150700,46076,46086,46070,46072
DJIUSD,20251013,150800,46071,46073,46067,46072
DJIUSD,20251013,150900,46074,46083,46071,46083
DJIUSD,20251013,151000,46082,46086,46074,46082
DJIUSD,20251013,151100,46080,46081,46076,46078
DJIUSD,20251013,151200,46076,46086,46075,46086
DJIUSD,20251013,151300,46085,46100,46085,46094
DJIUSD,20251013,151400,46095,46097,46093,46096
DJIUSD,20251013,151500,46095,46100,46093,46100
DJIUSD,20251013,151600,46099,46099,46088,46094
DJIUSD,20251013,151700,46093,46102,46093,46094
DJIUSD,20251013,151800,46096,46102,46085,46091
DJIUSD,20251013,151900,46092,46100,46080,46080
DJIUSD,20251013,152000,46081,46088,46081,46086
DJIUSD,20251013,152100,46085,46100,46084,46095
DJIUSD,20251013,152200,46096,46096,46084,46084
DJIUSD,20251013,152300,46083,46090,46078,46078
DJIUSD,20251013,152400,46076,46079,46074,46075
DJIUSD,20251013,152500,46074,46082,46064,46066
DJIUSD,20251013,152600,46068,46076,46066,46066
DJIUSD,20251013,152700,46064,46066,46050,46055
DJIUSD,20251013,152800,46054,46060,46049,46050
DJIUSD,20251013,152900,46051,46069,46039,46040
DJIUSD,20251013,153000,46041,46051,46013,46028
DJIUSD,20251013,153100,46032,46082,46014,46048
DJIUSD,20251013,153200,46052,46143,46050,46140
DJIUSD,20251013,153300,46136,46185,46104,46174
DJIUSD,20251013,153400,46171,46196,46141,46186
DJIUSD,20251013,153500,46185,46199,46148,46161
DJIUSD,20251013,153600,46166,46169,46092,46092
DJIUSD,20251013,153700,46091,46118,46091,46118
DJIUSD,20251013,153800,46115,46171,46115,46165
DJIUSD,20251013,153900,46167,46167,46126,46131
DJIUSD,20251013,154000,46128,46137,46114,46133
DJIUSD,20251013,154100,46128,46128,46078,46104
DJIUSD,20251013,154200,46106,46132,46082,46082
DJIUSD,20251013,154300,46084,46148,46083,46148
DJIUSD,20251013,154400,46154,46182,46138,46138
DJIUSD,20251013,154500,46131,46131,46089,46105
DJIUSD,20251013,154600,46108,46132,46070,46088
DJIUSD,20251013,154700,46086,46114,46079,46112
DJIUSD,20251013,154800,46113,46131,46110,46124
DJIUSD,20251013,154900,46125,46126,46069,46076
DJIUSD,20251013,155000,46071,46078,46053,46062
DJIUSD,20251013,155100,46063,46142,46052,46139
DJIUSD,20251013,155200,46147,46152,46114,46116
DJIUSD,20251013,155300,46113,46140,46108,46114
DJIUSD,20251013,155400,46115,46134,46114,46126
DJIUSD,20251013,155500,46124,46137,46106,46113
DJIUSD,20251013,155600,46114,46133,46110,46132
DJIUSD,20251013,155700,46136,46142,46127,46132
DJIUSD,20251013,155800,46134,46170,46134,46163
DJIUSD,20251013,155900,46159,46164,46146,46162
DJIUSD,20251013,160000,46163,46214,46163,46211
DJIUSD,20251013,160100,46208,46238,46204,46224
DJIUSD,20251013,160200,46230,46234,46170,46170
DJIUSD,20251013,160300,46178,46178,46132,46133
DJIUSD,20251013,160400,46126,46188,46126,46188
DJIUSD,20251013,160500,46189,46208,46188,46208
DJIUSD,20251013,160600,46210,46210,46180,46180
DJIUSD,20251013,160700,46182,46186,46161,46186
DJIUSD,20251013,160800,46184,46184,46158,46160
DJIUSD,20251013,160900,46162,46178,46146,46146
DJIUSD,20251013,161000,46145,46180,46145,46173
DJIUSD,20251013,161100,46172,46172,46147,46165
DJIUSD,20251013,161200,46166,46168,46152,46167
DJIUSD,20251013,161300,46166,46168,46128,46133
DJIUSD,20251013,161400,46132,46149,46128,46144
DJIUSD,20251013,161500,46146,46155,46135,46148
DJIUSD,20251013,161600,46150,46190,46150,46190
DJIUSD,20251013,161700,46196,46202,46183,46189
DJIUSD,20251013,161800,46188,46198,46174,46178
DJIUSD,20251013,161900,46183,46190,46176,46176
DJIUSD,20251013,162000,46180,46196,46180,46188
DJIUSD,20251013,162100,46186,46200,46162,46164
DJIUSD,20251013,162200,46166,46170,46132,46148
DJIUSD,20251013,162300,46150,46153,46084,46114
DJIUSD,20251013,162400,46111,46120,46090,46118
DJIUSD,20251013,162500,46124,46142,46120,46135
DJIUSD,20251013,162600,46134,46134,46068,46072
DJIUSD,20251013,162700,46070,46091,46064,46071
DJIUSD,20251013,162800,46068,46068,46044,46066
DJIUSD,20251013,162900,46068,46097,46068,46092
DJIUSD,20251013,163000,46093,46100,46086,46090
DJIUSD,20251013,163100,46091,46093,46046,46070
DJIUSD,20251013,163200,46071,46086,46061,46072
DJIUSD,20251013,163300,46071,46121,46071,46111
DJIUSD,20251013,163400,46110,46152,46104,46143
DJIUSD,20251013,163500,46142,46158,46136,46158
DJIUSD,20251013,163600,46161,46196,46159,46176
DJIUSD,20251013,163700,46175,46188,46170,46187
DJIUSD,20251013,163800,46190,46193,46183,46188
DJIUSD,20251013,163900,46189,46192,46180,46191
DJIUSD,20251013,164000,46190,46206,46189,46189
DJIUSD,20251013,164100,46190,46204,46187,46195
DJIUSD,20251013,164200,46196,46202,46152,46163
DJIUSD,20251013,164300,46164,46172,46146,46172
DJIUSD,20251013,164400,46173,46179,46166,46176
DJIUSD,20251013,164500,46177,46186,46170,46176
DJIUSD,20251013,164600,46175,46193,46170,46188
DJIUSD,20251013,164700,46186,46195,46132,46139
DJIUSD,20251013,164800,46138,46174,46132,46174
DJIUSD,20251013,164900,46173,46176,46136,46136
DJIUSD,20251013,165000,46135,46146,46130,46134
DJIUSD,20251013,165100,46132,46152,46124,46148
DJIUSD,20251013,165200,46149,46168,46128,46130
DJIUSD,20251013,165300,46128,46132,46113,46114
DJIUSD,20251013,165400,46117,46145,46115,46145
DJIUSD,20251013,165500,46144,46146,46119,46122
DJIUSD,20251013,165600,46120,46120,46092,46110
DJIUSD,20251013,165700,46109,46112,46096,46106
DJIUSD,20251013,165800,46105,46113,46094,46113
DJIUSD,20251013,165900,46110,46118,46097,46117
DJIUSD,20251013,170000,46118,46118,46104,46108
DJIUSD,20251013,170100,46110,46126,46108,46122
DJIUSD,20251013,170200,46124,46139,46124,46130
DJIUSD,20251013,170300,46129,46132,46104,46109
DJIUSD,20251013,170400,46108,46113,46098,46108
DJIUSD,20251013,170500,46110,46113,46095,46110
DJIUSD,20251013,170600,46109,46118,46100,46108
DJIUSD,20251013,170700,46107,46109,46080,46100
DJIUSD,20251013,170800,46101,46102,46077,46083
DJIUSD,20251013,170900,46084,46111,46076,46111
DJIUSD,20251013,171000,46112,46132,46109,46130
DJIUSD,20251013,171100,46131,46168,46130,46164
DJIUSD,20251013,171200,46166,46166,46142,46147
DJIUSD,20251013,171300,46148,46181,46147,46181
DJIUSD,20251013,171400,46182,46192,46179,46192
DJIUSD,20251013,171500,46191,46199,46186,46192
DJIUSD,20251013,171600,46193,46204,46185,46202
DJIUSD,20251013,171700,46204,46210,46200,46206
DJIUSD,20251013,171800,46208,46243,46208,46228
DJIUSD,20251013,171900,46232,46236,46223,46226
DJIUSD,20251013,172000,46227,46246,46227,46246
DJIUSD,20251013,172100,46248,46262,46247,46258
DJIUSD,20251013,172200,46260,46280,46248,46278
DJIUSD,20251013,172300,46279,46284,46273,46277
DJIUSD,20251013,172400,46278,46282,46267,46278
DJIUSD,20251013,172500,46281,46284,46251,46252
DJIUSD,20251013,172600,46253,46264,46248,46263
DJIUSD,20251013,172700,46264,46265,46249,46259
DJIUSD,20251013,172800,46260,46280,46260,46279
DJIUSD,20251013,172900,46278,46280,46266,46272
DJIUSD,20251013,173000,46273,46292,46273,46291
DJIUSD,20251013,173100,46290,46299,46287,46287
DJIUSD,20251013,173200,46286,46308,46284,46308
DJIUSD,20251013,173300,46310,46326,46310,46322
DJIUSD,20251013,173400,46323,46323,46314,46318
DJIUSD,20251013,173500,46319,46326,46316,46318
DJIUSD,20251013,173600,46322,46334,46319,46321
DJIUSD,20251013,173700,46322,46327,46318,46325
DJIUSD,20251013,173800,46322,46322,46304,46304
DJIUSD,20251013,173900,46306,46318,46304,46307
DJIUSD,20251013,174000,46308,46308,46292,46292
DJIUSD,20251013,174100,46294,46296,46284,46292
DJIUSD,20251013,174200,46291,46298,46284,46284
DJIUSD,20251013,174300,46279,46281,46258,46258
DJIUSD,20251013,174400,46260,46277,46260,46267
DJIUSD,20251013,174500,46266,46276,46263,46265
DJIUSD,20251013,174600,46264,46292,46264,46292
DJIUSD,20251013,174700,46293,46298,46286,46296
DJIUSD,20251013,174800,46294,46296,46280,46289
DJIUSD,20251013,174900,46288,46288,46254,46269
DJIUSD,20251013,175000,46268,46294,46268,46294
DJIUSD,20251013,175100,46296,46301,46269,46270
DJIUSD,20251013,175200,46268,46282,46268,46278
DJIUSD,20251013,175300,46279,46280,46272,46272
DJIUSD,20251013,175400,46271,46285,46270,46280
DJIUSD,20251013,175500,46279,46279,46262,46270
DJIUSD,20251013,175600,46269,46273,46262,46269
DJIUSD,20251013,175700,46270,46271,46261,46261
DJIUSD,20251013,175800,46257,46275,46257,46266
DJIUSD,20251013,175900,46265,46282,46264,46274
DJIUSD,20251013,180000,46275,46276,46268,46269
DJIUSD,20251013,180100,46270,46279,46260,46260
DJIUSD,20251013,180200,46261,46274,46258,46267
DJIUSD,20251013,180300,46264,46265,46254,46254
DJIUSD,20251013,180400,46257,46278,46256,46278
DJIUSD,20251013,180500,46276,46276,46268,46272
DJIUSD,20251013,180600,46273,46277,46261,46261
DJIUSD,20251013,180700,46260,46274,46260,46261
DJIUSD,20251013,180800,46263,46263,46255,46261
DJIUSD,20251013,180900,46262,46284,46260,46284
DJIUSD,20251013,181000,46286,46290,46281,46283
DJIUSD,20251013,181100,46282,46292,46279,46282
DJIUSD,20251013,181200,46283,46288,46271,46280
DJIUSD,20251013,181300,46279,46284,46274,46274
DJIUSD,20251013,181400,46276,46293,46276,46293
DJIUSD,20251013,181500,46294,46305,46294,46300
DJIUSD,20251013,181600,46299,46316,46299,46312
DJIUSD,20251013,181700,46313,46330,46311,46328
DJIUSD,20251013,181800,46326,46328,46317,46318
DJIUSD,20251013,181900,46316,46323,46313,46318
DJIUSD,20251013,182000,46314,46314,46304,46307
DJIUSD,20251013,182100,46306,46314,46304,46304
DJIUSD,20251013,182200,46305,46306,46292,46303
DJIUSD,20251013,182300,46284,46284,46257,46278
DJIUSD,20251013,182400,46280,46294,46279,46292
DJIUSD,20251013,182500,46291,46322,46286,46303
DJIUSD,20251013,182600,46304,46307,46281,46282
DJIUSD,20251013,182700,46283,46292,46280,46291
DJIUSD,20251013,182800,46292,46310,46289,46309
DJIUSD,20251013,182900,46310,46310,46286,46293
DJIUSD,20251013,183000,46295,46296,46284,46290
DJIUSD,20251013,183100,46292,46295,46287,46290
DJIUSD,20251013,183200,46288,46313,46288,46307
DJIUSD,20251013,183300,46306,46312,46302,46309
DJIUSD,20251013,183400,46308,46328,46306,46324
DJIUSD,20251013,183500,46323,46323,46311,46314
DJIUSD,20251013,183600,46316,46319,46310,46319
DJIUSD,20251013,183700,46320,46320,46309,46312
DJIUSD,20251013,183800,46313,46313,46299,46306
DJIUSD,20251013,183900,46304,46306,46290,46296
DJIUSD,20251013,184000,46295,46300,46292,46299
DJIUSD,20251013,184100,46298,46304,46292,46293
DJIUSD,20251013,184200,46294,46296,46284,46296
DJIUSD,20251013,184300,46294,46296,46286,46288
DJIUSD,20251013,184400,46287,46300,46284,46300
DJIUSD,20251013,184500,46299,46300,46288,46294
DJIUSD,20251013,184600,46292,46292,46281,46287
DJIUSD,20251013,184700,46288,46293,46282,46288
DJIUSD,20251013,184800,46290,46291,46280,46283
DJIUSD,20251013,184900,46284,46284,46270,46277
DJIUSD,20251013,185000,46276,46302,46276,46301
DJIUSD,20251013,185100,46300,46306,46292,46300
DJIUSD,20251013,185200,46299,46311,46298,46305
DJIUSD,20251013,185300,46300,46305,46289,46301
DJIUSD,20251013,185400,46302,46302,46296,46300
DJIUSD,20251013,185500,46298,46311,46298,46311
DJIUSD,20251013,185600,46312,46327,46308,46327
DJIUSD,20251013,185700,46328,46344,46326,46340
DJIUSD,20251013,185800,46342,46348,46337,46342
DJIUSD,20251013,185900,46344,46349,46340,46344
DJIUSD,20251013,190000,46342,46350,46342,46345
DJIUSD,20251013,190100,46346,46358,46343,46356
DJIUSD,20251013,190200,46354,46366,46350,46362
DJIUSD,20251013,190300,46361,46366,46356,46360
DJIUSD,20251013,190400,46358,46371,46355,46361
DJIUSD,20251013,190500,46362,46362,46357,46361
DJIUSD,20251013,190600,46360,46364,46355,46355
DJIUSD,20251013,190700,46354,46355,46347,46348
DJIUSD,20251013,190800,46347,46356,46344,46355
DJIUSD,20251013,190900,46358,46359,46344,46349
DJIUSD,20251013,191000,46348,46349,46342,46344
DJIUSD,20251013,191100,46343,46346,46323,46324
DJIUSD,20251013,191200,46323,46327,46321,46323
DJIUSD,20251013,191300,46322,46322,46304,46305
DJIUSD,20251013,191400,46304,46304,46286,46288
DJIUSD,20251013,191500,46289,46299,46284,46291
DJIUSD,20251013,191600,46292,46304,46286,46298
DJIUSD,20251013,191700,46297,46297,46274,46284
DJIUSD,20251013,191800,46286,46286,46272,46275
DJIUSD,20251013,191900,46277,46286,46264,46264
DJIUSD,20251013,192000,46266,46270,46252,46270
DJIUSD,20251013,192100,46272,46272,46256,46262
DJIUSD,20251013,192200,46263,46276,46260,46276
DJIUSD,20251013,192300,46275,46288,46272,46287
DJIUSD,20251013,192400,46288,46302,46279,46302
DJIUSD,20251013,192500,46303,46303,46280,46280
DJIUSD,20251013,192600,46278,46278,46264,46270
DJIUSD,20251013,192700,46271,46274,46253,46255
DJIUSD,20251013,192800,46256,46273,46254,46273
DJIUSD,20251013,192900,46272,46272,46256,46260
DJIUSD,20251013,193000,46259,46262,46256,46256
DJIUSD,20251013,193100,46257,46269,46256,46269
DJIUSD,20251013,193200,46268,46278,46251,46278
DJIUSD,20251013,193300,46277,46277,46258,46264
DJIUSD,20251013,193400,46265,46271,46264,46266
DJIUSD,20251013,193500,46268,46271,46257,46260
DJIUSD,20251013,193600,46262,46268,46258,46261
DJIUSD,20251013,193700,46262,46268,46256,46268
DJIUSD,20251013,193800,46267,46268,46246,46248
DJIUSD,20251013,193900,46249,46262,46249,46261
DJIUSD,20251013,194000,46260,46260,46250,46250
DJIUSD,20251013,194100,46252,46252,46240,46243
DJIUSD,20251013,194200,46244,46247,46232,46240
DJIUSD,20251013,194300,46239,46255,46235,46248
DJIUSD,20251013,194400,46247,46247,46230,46232
DJIUSD,20251013,194500,46233,46236,46230,46236
DJIUSD,20251013,194600,46237,46252,46234,46246
DJIUSD,20251013,194700,46248,46256,46244,46244
DJIUSD,20251013,194800,46243,46243,46228,46229
DJIUSD,20251013,194900,46228,46233,46226,46232
DJIUSD,20251013,195000,46233,46240,46231,46232
DJIUSD,20251013,195100,46230,46232,46207,46207
DJIUSD,20251013,195200,46205,46222,46205,46220
DJIUSD,20251013,195300,46219,46226,46215,46226
DJIUSD,20251013,195400,46225,46238,46223,46228
DJIUSD,20251013,195500,46227,46236,46221,46236
DJIUSD,20251013,195600,46235,46236,46214,46216
DJIUSD,20251013,195700,46218,46223,46214,46222
DJIUSD,20251013,195800,46223,46252,46223,46252
DJIUSD,20251013,195900,46253,46265,46248,46265
DJIUSD,20251013,200000,46266,46270,46262,46266
DJIUSD,20251013,200100,46267,46271,46262,46267
DJIUSD,20251013,200200,46270,46280,46270,46280
DJIUSD,20251013,200300,46281,46287,46280,46284
DJIUSD,20251013,200400,46285,46302,46285,46296
DJIUSD,20251013,200500,46297,46297,46286,46286
DJIUSD,20251013,200600,46287,46296,46287,46296
DJIUSD,20251013,200700,46297,46307,46297,46298
DJIUSD,20251013,200800,46297,46298,46289,46298
DJIUSD,20251013,200900,46300,46314,46298,46314
DJIUSD,20251013,201000,46315,46318,46313,46313
DJIUSD,20251013,201100,46314,46321,46311,46315
DJIUSD,20251013,201200,46314,46320,46314,46320
DJIUSD,20251013,201300,46318,46326,46316,46318
DJIUSD,20251013,201400,46319,46319,46306,46306
DJIUSD,20251013,201500,46307,46310,46302,46306
DJIUSD,20251013,201600,46307,46316,46307,46313
DJIUSD,20251013,201700,46314,46316,46312,46316
DJIUSD,20251013,201800,46315,46316,46308,46311
DJIUSD,20251013,201900,46310,46312,46305,46307
DJIUSD,20251013,202000,46310,46314,46304,46305
DJIUSD,20251013,202100,46304,46312,46303,46311
DJIUSD,20251013,202200,46310,46314,46306,46307
DJIUSD,20251013,202300,46306,46317,46306,46317
DJIUSD,20251013,202400,46318,46321,46315,46321
DJIUSD,20251013,202500,46322,46333,46322,46332
DJIUSD,20251013,202600,46333,46333,46326,46326
DJIUSD,20251013,202700,46327,46338,46325,46336
DJIUSD,20251013,202800,46335,46336,46332,46335
DJIUSD,20251013,202900,46334,46334,46328,46328
DJIUSD,20251013,203000,46327,46330,46326,46328
DJIUSD,20251013,203100,46329,46351,46329,46349
DJIUSD,20251013,203200,46350,46350,46342,46344
DJIUSD,20251013,203300,46345,46351,46342,46342
DJIUSD,20251013,203400,46341,46344,46331,46331
DJIUSD,20251013,203500,46330,46330,46315,46320
DJIUSD,20251013,203600,46319,46324,46315,46316
DJIUSD,20251013,203700,46315,46326,46314,46321
DJIUSD,20251013,203800,46320,46330,46320,46326
DJIUSD,20251013,203900,46322,46322,46290,46298
DJIUSD,20251013,204000,46300,46300,46284,46293
DJIUSD,20251013,204100,46294,46304,46294,46298
DJIUSD,20251013,204200,46296,46300,46295,46296
DJIUSD,20251013,204300,46295,46296,46274,46274
DJIUSD,20251013,204400,46275,46278,46259,46265
DJIUSD,20251013,204500,46264,46280,46264,46276
DJIUSD,20251013,204600,46278,46279,46267,46274
DJIUSD,20251013,204700,46276,46276,46266,46270
DJIUSD,20251013,204800,46272,46277,46270,46270
DJIUSD,20251013,204900,46269,46269,46252,46258
DJIUSD,20251013,205000,46256,46262,46252,46262
DJIUSD,20251013,205100,46264,46272,46256,46264
DJIUSD,20251013,205200,46263,46263,46245,46245
DJIUSD,20251013,205300,46244,46249,46230,46231
DJIUSD,20251013,205400,46230,46235,46220,46235
DJIUSD,20251013,205500,46234,46235,46228,46228
DJIUSD,20251013,205600,46229,46232,46215,46222
DJIUSD,20251013,205700,46221,46221,46190,46190
DJIUSD,20251013,205800,46189,46193,46183,46190
DJIUSD,20251013,205900,46191,46194,46184,46191
DJIUSD,20251013,210000,46192,46194,46186,46192
DJIUSD,20251013,210100,46194,46212,46194,46198
DJIUSD,20251013,210200,46197,46198,46178,46184
DJIUSD,20251013,210300,46183,46196,46182,46194
DJIUSD,20251013,210400,46195,46206,46192,46198
DJIUSD,20251013,210500,46199,46200,46188,46200
DJIUSD,20251013,210600,46199,46200,46188,46199
DJIUSD,20251013,210700,46200,46226,46196,46225
DJIUSD,20251013,210800,46224,46224,46208,46218
DJIUSD,20251013,210900,46217,46227,46216,46226
DJIUSD,20251013,211000,46225,46232,46219,46226
DJIUSD,20251013,211100,46225,46244,46225,46241
DJIUSD,20251013,211200,46240,46242,46232,46232
DJIUSD,20251013,211300,46233,46236,46226,46226
DJIUSD,20251013,211400,46225,46226,46212,46216
DJIUSD,20251013,211500,46214,46214,46196,46204
DJIUSD,20251013,211600,46203,46219,46198,46215
DJIUSD,20251013,211700,46216,46258,46216,46258
DJIUSD,20251013,211800,46259,46260,46246,46249
DJIUSD,20251013,211900,46250,46250,46244,46246
DJIUSD,20251013,212000,46247,46254,46246,46250
DJIUSD,20251013,212100,46251,46274,46251,46262
DJIUSD,20251013,212200,46261,46272,46258,46270
DJIUSD,20251013,212300,46269,46282,46264,46282
DJIUSD,20251013,212400,46280,46282,46277,46278
DJIUSD,20251013,212500,46279,46280,46272,46272
DJIUSD,20251013,212600,46271,46278,46266,46270
DJIUSD,20251013,212700,46269,46269,46258,46263
DJIUSD,20251013,212800,46262,46267,46258,46258
DJIUSD,20251013,212900,46257,46265,46254,46259
DJIUSD,20251013,213000,46258,46270,46255,46270
DJIUSD,20251013,213100,46268,46284,46266,46270
DJIUSD,20251013,213200,46271,46285,46271,46279
DJIUSD,20251013,213300,46280,46281,46270,46272
DJIUSD,20251013,213400,46273,46282,46273,46280
DJIUSD,20251013,213500,46281,46290,46279,46286
DJIUSD,20251013,213600,46287,46290,46276,46280
DJIUSD,20251013,213700,46281,46296,46278,46294
DJIUSD,20251013,213800,46293,46300,46291,46300
DJIUSD,20251013,213900,46299,46306,46296,46306
DJIUSD,20251013,214000,46308,46309,46300,46306
DJIUSD,20251013,214100,46305,46317,46302,46316
DJIUSD,20251013,214200,46315,46320,46310,46316
DJIUSD,20251013,214300,46317,46318,46302,46310
DJIUSD,20251013,214400,46308,46318,46308,46315
DJIUSD,20251013,214500,46314,46320,46310,46312
DJIUSD,20251013,214600,46313,46315,46298,46300
DJIUSD,20251013,214700,46301,46310,46296,46298
DJIUSD,20251013,214800,46300,46310,46297,46308
DJIUSD,20251013,214900,46309,46310,46292,46292
DJIUSD,20251013,215000,46291,46300,46289,46294
DJIUSD,20251013,215100,46292,46308,46284,46308
DJIUSD,20251013,215200,46309,46324,46306,46322
DJIUSD,20251013,215300,46320,46322,46313,46320
DJIUSD,20251013,215400,46319,46330,46316,46318
DJIUSD,20251013,215500,46319,46331,46314,46318
DJIUSD,20251013,215600,46321,46322,46304,46310
DJIUSD,20251013,215700,46311,46314,46301,46309
DJIUSD,20251013,215800,46313,46313,46298,46300
DJIUSD,20251013,215900,46299,46300,46292,46296
DJIUSD,20251013,220000,46295,46295,46282,46283
DJIUSD,20251013,220100,46288,46301,46280,46290
DJIUSD,20251013,220200,46291,46293,46287,46288
DJIUSD,20251013,220300,46290,46290,46282,46287
DJIUSD,20251013,220400,46286,46286,46282,46284
DJIUSD,20251013,220500,46285,46289,46285,46287
DJIUSD,20251013,220600,46286,46286,46281,46282
DJIUSD,20251013,220700,46283,46288,46283,46288
DJIUSD,20251013,220800,46289,46289,46282,46284
DJIUSD,20251013,220900,46285,46292,46285,46291
DJIUSD,20251013,221000,46292,46295,46292,46294
DJIUSD,20251013,221100,46293,46293,46286,46288
DJIUSD,20251013,221200,46286,46287,46283,46283
DJIUSD,20251013,221300,46282,46282,46278,46278
DJIUSD,20251013,221400,46277,46278,46274,46275
DJIUSD,20251013,221500,46276,46278,46272,46275
DJIUSD,20251013,221600,46276,46281,46276,46277
DJIUSD,20251013,221700,46276,46276,46274,46274
DJIUSD,20251013,221800,46273,46273,46270,46270
DJIUSD,20251013,221900,46269,46269,46266,46266
DJIUSD,20251013,222000,46265,46267,46264,46264
DJIUSD,20251013,222100,46265,46273,46264,46272
DJIUSD,20251013,222200,46272,46272,46272,46272
DJIUSD,20251013,222300,46271,46272,46270,46272
DJIUSD,20251013,222400,46271,46271,46268,46268
DJIUSD,20251013,222500,46266,46269,46266,46269
DJIUSD,20251013,222600,46270,46270,46268,46268
DJIUSD,20251013,222700,46267,46267,46266,46266
DJIUSD,20251013,222800,46266,46266,46264,46264
DJIUSD,20251013,222900,46265,46268,46265,46268
DJIUSD,20251013,223000,46269,46270,46269,46270
DJIUSD,20251013,223100,46270,46270,46266,46266
DJIUSD,20251013,223200,46267,46267,46266,46266
DJIUSD,20251013,223300,46265,46265,46260,46264
DJIUSD,20251013,223400,46266,46266,46261,46262
DJIUSD,20251013,223500,46263,46265,46260,46260
DJIUSD,20251013,223600,46262,46264,46262,46264
DJIUSD,20251013,223700,46266,46271,46266,46271
DJIUSD,20251013,223800,46270,46272,46270,46272
DJIUSD,20251013,223900,46271,46274,46271,46274
DJIUSD,20251013,224000,46278,46280,46276,46276
DJIUSD,20251013,224100,46275,46275,46272,46272
DJIUSD,20251013,224200,46273,46277,46273,46276
DJIUSD,20251013,224300,46275,46276,46275,46276
DJIUSD,20251013,224400,46275,46275,46274,46274
DJIUSD,20251013,224500,46274,46274,46271,46272
DJIUSD,20251013,224600,46273,46275,46273,46275
DJIUSD,20251013,224700,46275,46275,46272,46273
DJIUSD,20251013,224800,46272,46274,46272,46274
DJIUSD,20251013,224900,46275,46275,46274,46274
DJIUSD,20251013,225000,46273,46273,46263,46263
DJIUSD,20251013,225100,46262,46270,46262,46268
DJIUSD,20251013,225200,46267,46267,46264,46264
DJIUSD,20251013,225300,46263,46263,46259,46259
DJIUSD,20251013,225400,46258,46259,46258,46259
DJIUSD,20251013,225500,46260,46260,46259,46260
DJIUSD,20251013,225600,46261,46262,46261,46262
DJIUSD,20251013,225700,46264,46264,46264,46264
DJIUSD,20251013,225800,46266,46269,46266,46268
DJIUSD,20251013,225900,46268,46268,46268,46268
DJIUSD,20251013,230000,46268,46268,46268,46268
DJIUSD,20251013,230100,46268,46268,46268,46268
DJIUSD,20251013,230200,46268,46268,46268,46268
DJIUSD,20251013,230300,46268,46268,46268,46268
DJIUSD,20251013,230400,46268,46268,46268,46268
DJIUSD,20251013,230500,46268,46268,46268,46268
DJIUSD,20251013,230600,46268,46268,46268,46268
DJIUSD,20251013,230700,46268,46268,46268,46268
DJIUSD,20251013,230800,46268,46268,46268,46268
DJIUSD,20251013,230900,46268,46268,46268,46268
DJIUSD,20251013,231000,46268,46268,46268,46268
DJIUSD,20251013,231100,46268,46268,46268,46268
DJIUSD,20251013,231200,46268,46268,46268,46268
DJIUSD,20251013,231300,46268,46268,46268,46268
DJIUSD,20251013,231400,46268,46268,46268,46268
DJIUSD,20251013,231500,46268,46268,46268,46268
DJIUSD,20251013,231600,46268,46268,46268,46268
DJIUSD,20251013,231700,46268,46268,46268,46268
DJIUSD,20251013,231800,46268,46268,46268,46268
DJIUSD,20251013,231900,46268,46268,46268,46268
DJIUSD,20251013,232000,46268,46268,46268,46268
DJIUSD,20251013,232100,46268,46268,46268,46268
DJIUSD,20251013,232200,46268,46268,46268,46268
DJIUSD,20251013,232300,46268,46268,46268,46268
DJIUSD,20251013,232400,46268,46268,46268,46268
DJIUSD,20251013,232500,46268,46268,46268,46268
DJIUSD,20251013,232600,46268,46268,46268,46268
DJIUSD,20251013,232700,46268,46268,46268,46268
DJIUSD,20251013,232800,46268,46268,46268,46268
DJIUSD,20251013,232900,46268,46268,46268,46268
DJIUSD,20251013,233000,46268,46268,46268,46268
DJIUSD,20251013,233100,46268,46268,46268,46268
DJIUSD,20251013,233200,46268,46268,46268,46268
DJIUSD,20251013,233300,46268,46268,46268,46268
DJIUSD,20251013,233400,46268,46268,46268,46268
DJIUSD,20251013,233500,46268,46268,46268,46268
DJIUSD,20251013,233600,46268,46268,46268,46268
DJIUSD,20251013,233700,46268,46268,46268,46268
DJIUSD,20251013,233800,46268,46268,46268,46268
DJIUSD,20251013,233900,46268,46268,46268,46268
DJIUSD,20251013,234000,46268,46268,46268,46268
DJIUSD,20251013,234100,46268,46268,46268,46268
DJIUSD,20251013,234200,46268,46268,46268,46268
DJIUSD,20251013,234300,46268,46268,46268,46268
DJIUSD,20251013,234400,46268,46268,46268,46268
DJIUSD,20251013,234500,46268,46268,46268,46268
DJIUSD,20251013,234600,46268,46268,46268,46268
DJIUSD,20251013,234700,46268,46268,46268,46268
DJIUSD,20251013,234800,46268,46268,46268,46268
DJIUSD,20251013,234900,46268,46268,46268,46268
DJIUSD,20251013,235000,46268,46268,46268,46268
DJIUSD,20251013,235100,46268,46268,46268,46268
DJIUSD,20251013,235200,46268,46268,46268,46268
DJIUSD,20251013,235300,46268,46268,46268,46268
DJIUSD,20251013,235400,46268,46268,46268,46268
DJIUSD,20251013,235500,46268,46268,46268,46268
DJIUSD,20251013,235600,46268,46268,46268,46268
DJIUSD,20251013,235700,46268,46268,46268,46268
DJIUSD,20251013,235800,46268,46268,46268,46268
DJIUSD,20251013,235900,46268,46268,46268,46268
DJIUSD,20251014,000000,46268,46268,46268,46268
SPXUSD,20251013,000100,6631,6672,6631,6670
SPXUSD,20251013,000200,6668,6668,6659,6668
SPXUSD,20251013,000300,6667,6667,6659,6659
SPXUSD,20251013,000400,6658,6671,6657,6668
SPXUSD,20251013,000500,6667,6667,6657,6658
SPXUSD,20251013,000600,6659,6659,6646,6648
SPXUSD,20251013,000700,6649,6656,6642,6651
SPXUSD,20251013,000800,6652,6654,6646,6654
SPXUSD,20251013,000900,6655,6656,6654,6655
SPXUSD,20251013,001000,6656,6658,6655,6655
SPXUSD,20251013,001100,6656,6656,6656,6656
SPXUSD,20251013,001200,6655,6655,6650,6652
SPXUSD,20251013,001300,6651,6652,6650,6652
SPXUSD,20251013,001400,6651,6652,6647,6652
SPXUSD,20251013,001500,6653,6654,6653,6654
SPXUSD,20251013,001600,6655,6663,6655,6661
SPXUSD,20251013,001700,6660,6662,6660,6662
SPXUSD,20251013,001800,6661,6661,6658,6658
SPXUSD,20251013,001900,6659,6662,6659,6662
SPXUSD,20251013,002000,6661,6661,6657,6659
SPXUSD,20251013,002100,6660,6663,6660,6663
SPXUSD,20251013,002200,6662,6663,6662,6663
SPXUSD,20251013,002300,6662,6664,6662,6664
SPXUSD,20251013,002400,6665,6666,6663,6664
SPXUSD,20251013,002500,6663,6663,6660,6660
SPXUSD,20251013,002600,6661,6662,6660,6660
SPXUSD,20251013,002700,6661,6661,6656,6656
SPXUSD,20251013,002800,6657,6659,6657,6658
SPXUSD,20251013,002900,6657,6658,6655,6655
SPXUSD,20251013,003000,6654,6655,6653,6653
SPXUSD,20251013,003100,6654,6657,6654,6655
SPXUSD,20251013,003200,6656,6659,6656,6659
SPXUSD,20251013,003300,6658,6658,6656,6656
SPXUSD,20251013,003400,6657,6659,6657,6657
SPXUSD,20251013,003500,6656,6656,6655,6655
SPXUSD,20251013,003600,6656,6657,6653,6653
SPXUSD,20251013,003700,6655,6657,6655,6656
SPXUSD,20251013,003800,6655,6655,6652,6652
SPXUSD,20251013,003900,6653,6653,6652,6653
SPXUSD,20251013,004000,6654,6655,6654,6655
SPXUSD,20251013,004100,6654,6655,6654,6655
SPXUSD,20251013,004200,6654,6654,6651,6651
SPXUSD,20251013,004300,6652,6653,6650,6653
SPXUSD,20251013,004400,6654,6654,6653,6653
SPXUSD,20251013,004500,6654,6654,6654,6654
SPXUSD,20251013,004600,6655,6655,6655,6655
SPXUSD,20251013,004700,6656,6656,6656,6656
SPXUSD,20251013,004800,6656,6658,6655,6658
SPXUSD,20251013,004900,6659,6659,6654,6654
SPXUSD,20251013,005000,6655,6656,6653,6653
SPXUSD,20251013,005100,6652,6654,6652,6654
SPXUSD,20251013,005200,6655,6657,6655,6656
SPXUSD,20251013,005300,6655,6655,6654,6655
SPXUSD,20251013,005400,6655,6655,6654,6654
SPXUSD,20251013,005500,6653,6653,6653,6653
SPXUSD,20251013,005600,6653,6654,6653,6653
SPXUSD,20251013,005700,6653,6655,6653,6655
SPXUSD,20251013,005800,6654,6654,6653,6653
SPXUSD,20251013,005900,6653,6653,6653,6653
SPXUSD,20251013,010000,6652,6652,6652,6652
SPXUSD,20251013,010100,6654,6654,6653,6653
SPXUSD,20251013,010200,6652,6652,6651,6651
SPXUSD,20251013,010300,6650,6651,6647,6647
SPXUSD,20251013,010400,6648,6649,6648,6648
SPXUSD,20251013,010500,6647,6647,6645,6647
SPXUSD,20251013,010600,6648,6651,6648,6649
SPXUSD,20251013,010700,6650,6652,6650,6652
SPXUSD,20251013,010800,6653,6654,6652,6654
SPXUSD,20251013,010900,6653,6656,6653,6656
SPXUSD,20251013,011000,6657,6658,6657,6658
SPXUSD,20251013,011100,6657,6658,6657,6658
SPXUSD,20251013,011200,6657,6658,6655,6655
SPXUSD,20251013,011300,6656,6657,6656,6657
SPXUSD,20251013,011400,6657,6658,6657,6658
SPXUSD,20251013,011500,6657,6657,6656,6656
SPXUSD,20251013,011600,6656,6656,6656,6656
SPXUSD,20251013,011700,6655,6655,6655,6655
SPXUSD,20251013,011800,6655,6657,6655,6656
SPXUSD,20251013,011900,6655,6655,6649,6652
SPXUSD,20251013,012000,6651,6653,6650,6650
SPXUSD,20251013,012100,6651,6654,6651,6654
SPXUSD,20251013,012200,6655,6658,6655,6658
SPXUSD,20251013,012300,6659,6660,6658,6658
SPXUSD,20251013,012400,6658,6658,6658,6658
SPXUSD,20251013,012500,6659,6660,6659,6660
SPXUSD,20251013,012600,6659,6661,6659,6659
SPXUSD,20251013,012700,6660,6661,6660,6660
SPXUSD,20251013,012800,6660,6660,6659,6659
SPXUSD,20251013,012900,6660,6660,6660,6660
SPXUSD,20251013,013000,6659,6662,6659,6662
SPXUSD,20251013,013100,6663,6666,6662,6666
SPXUSD,20251013,013200,6665,6665,6664,6664
SPXUSD,20251013,013300,6663,6666,6663,6665
SPXUSD,20251013,013400,6664,6665,6664,6664
SPXUSD,20251013,013500,6663,6663,6661,6661
SPXUSD,20251013,013600,6660,6662,6660,6661
SPXUSD,20251013,013700,6660,6661,6660,6661
SPXUSD,20251013,013800,6660,6660,6657,6660
SPXUSD,20251013,013900,6659,6659,6658,6658
SPXUSD,20251013,014000,6659,6660,6659,6660
SPXUSD,20251013,014100,6661,6663,6661,6662
SPXUSD,20251013,014200,6661,6661,6657,6657
SPXUSD,20251013,014300,6658,6660,6658,6659
SPXUSD,20251013,014400,6660,6660,6659,6660
SPXUSD,20251013,014500,6661,6661,6661,6661
SPXUSD,20251013,014600,6661,6662,6661,6662
SPXUSD,20251013,014700,6663,6664,6663,6664
SPXUSD,20251013,014800,6664,6664,6664,6664
SPXUSD,20251013,014900,6663,6663,6663,6663
SPXUSD,20251013,015000,6664,6664,6664,6664
SPXUSD,20251013,015100,6664,6664,6663,6663
SPXUSD,20251013,015200,6664,6664,6664,6664
SPXUSD,20251013,015300,6665,6665,6663,6664
SPXUSD,20251013,015400,6663,6666,6663,6665
SPXUSD,20251013,015500,6666,6668,6666,6668
SPXUSD,20251013,015600,6667,6667,6667,6667
SPXUSD,20251013,015700,6667,6668,6667,6668
SPXUSD,20251013,015800,6668,6668,6668,6668
SPXUSD,20251013,015900,6668,6668,6668,6668
SPXUSD,20251013,020000,6668,6668,6668,6668
SPXUSD,20251013,020100,6667,6668,6666,6668
SPXUSD,20251013,020200,6667,6667,6664,6664
SPXUSD,20251013,020300,6663,6663,6662,6662
SPXUSD,20251013,020400,6661,6663,6661,6663
SPXUSD,20251013,020500,6662,6662,6661,6662
SPXUSD,20251013,020600,6663,6664,6662,6662
SPXUSD,20251013,020700,6663,6663,6661,6661
SPXUSD,20251013,020800,6662,6663,6662,6663
SPXUSD,20251013,020900,6663,6664,6663,6663
SPXUSD,20251013,021000,6662,6664,6662,6663
SPXUSD,20251013,021100,6664,6664,6664,6664
SPXUSD,20251013,021200,6664,6665,6664,6665
SPXUSD,20251013,021300,6665,6665,6665,6665
SPXUSD,20251013,021400,6664,6664,6664,6664
SPXUSD,20251013,021500,6665,6666,6665,6666
SPXUSD,20251013,021600,6666,6667,6666,6666
SPXUSD,20251013,021700,6666,6666,6666,6666
SPXUSD,20251013,021800,6667,6667,6667,6667
SPXUSD,20251013,021900,6668,6669,6668,6669
SPXUSD,20251013,022000,6670,6670,6669,6669
SPXUSD,20251013,022100,6670,6671,6670,6671
SPXUSD,20251013,022200,6670,6670,6669,6669
SPXUSD,20251013,022300,6668,6668,6667,6668
SPXUSD,20251013,022400,6669,6669,6666,6666
SPXUSD,20251013,022500,6667,6668,6665,6665
SPXUSD,20251013,022600,6666,6667,6666,6667
SPXUSD,20251013,022700,6666,6666,6666,6666
SPXUSD,20251013,022800,6666,6667,6666,6667
SPXUSD,20251013,022900,6667,6667,6667,6667
SPXUSD,20251013,023000,6666,6666,6666,6666
SPXUSD,20251013,023100,6667,6667,6666,6666
SPXUSD,20251013,023200,6665,6666,6665,6665
SPXUSD,20251013,023300,6666,6666,6666,6666
SPXUSD,20251013,023400,6666,6667,6666,6667
SPXUSD,20251013,023500,6668,6668,6668,6668
SPXUSD,20251013,023600,6668,6669,6668,6669
SPXUSD,20251013,023700,6670,6671,6670,6671
SPXUSD,20251013,023800,6672,6672,6671,6671
SPXUSD,20251013,023900,6671,6671,6671,6671
SPXUSD,20251013,024000,6670,6670,6669,6669
SPXUSD,20251013,024100,6670,6670,6670,6670
SPXUSD,20251013,024200,6671,6671,6669,6669
SPXUSD,20251013,024300,6670,6673,6670,6673
SPXUSD,20251013,024400,6672,6673,6672,6673
SPXUSD,20251013,024500,6673,6673,6673,6673
SPXUSD,20251013,024600,6673,6673,6672,6672
SPXUSD,20251013,024700,6673,6673,6673,6673
SPXUSD,20251013,024800,6673,6674,6673,6674
SPXUSD,20251013,024900,6674,6674,6673,6674
SPXUSD,20251013,025000,6673,6673,6673,6673
SPXUSD,20251013,025100,6673,6674,6673,6674
SPXUSD,20251013,025200,6674,6674,6674,6674
SPXUSD,20251013,025300,6674,6675,6674,6675
SPXUSD,20251013,025400,6675,6675,6675,6675
SPXUSD,20251013,025500,6674,6674,6673,6673
SPXUSD,20251013,025600,6674,6676,6674,6676
SPXUSD,20251013,025700,6675,6677,6675,6677
SPXUSD,20251013,025800,6676,6676,6676,6676
SPXUSD,20251013,025900,6675,6676,6675,6676
SPXUSD,20251013,030000,6676,6676,6676,6676
SPXUSD,20251013,030100,6677,6678,6677,6678
SPXUSD,20251013,030200,6677,6678,6677,6677
SPXUSD,20251013,030300,6677,6677,6677,6677
SPXUSD,20251013,030400,6678,6678,6678,6678
SPXUSD,20251013,030500,6677,6677,6677,6677
SPXUSD,20251013,030600,6676,6677,6676,6677
SPXUSD,20251013,030700,6678,6678,6676,6676
SPXUSD,20251013,030800,6675,6676,6675,6675
SPXUSD,20251013,030900,6676,6676,6676,6676
SPXUSD,20251013,031000,6676,6676,6674,6674
SPXUSD,20251013,031100,6675,6675,6675,6675
SPXUSD,20251013,031200,6675,6676,6675,6675
SPXUSD,20251013,031300,6674,6674,6673,6673
SPXUSD,20251013,031400,6672,6674,6672,6674
SPXUSD,20251013,031500,6674,6674,6674,6674
SPXUSD,20251013,031600,6673,6674,6673,6674
SPXUSD,20251013,031700,6675,6676,6675,6676
SPXUSD,20251013,031800,6676,6676,6675,6675
SPXUSD,20251013,031900,6676,6676,6676,6676
SPXUSD,20251013,032000,6676,6676,6676,6676
SPXUSD,20251013,032100,6676,6677,6676,6677
SPXUSD,20251013,032200,6676,6676,6676,6676
SPXUSD,20251013,032300,6676,6678,6676,6678
SPXUSD,20251013,032400,6679,6679,6679,6679
SPXUSD,20251013,032500,6679,6679,6678,6678
SPXUSD,20251013,032600,6678,6678,6678,6678
SPXUSD,20251013,032700,6679,6679,6679,6679
SPXUSD,20251013,032800,6679,6679,6679,6679
SPXUSD,20251013,032900,6679,6679,6679,6679
SPXUSD,20251013,033000,6679,6679,6679,6679
SPXUSD,20251013,033100,6679,6679,6679,6679
SPXUSD,20251013,033200,6680,6681,6680,6680
SPXUSD,20251013,033300,6681,6681,6681,6681
SPXUSD,20251013,033400,6681,6681,6681,6681
SPXUSD,20251013,033500,6681,6681,6680,6680
SPXUSD,20251013,033600,6680,6680,6680,6680
SPXUSD,20251013,033700,6679,6679,6678,6678
SPXUSD,20251013,033800,6678,6678,6676,6676
SPXUSD,20251013,033900,6676,6676,6676,6676
SPXUSD,20251013,034000,6676,6676,6676,6676
SPXUSD,20251013,034100,6677,6677,6677,6677
SPXUSD,20251013,034200,6677,6679,6677,6679
SPXUSD,20251013,034300,6679,6679,6679,6679
SPXUSD,20251013,034400,6679,6679,6679,6679
SPXUSD,20251013,034500,6680,6680,6680,6680
SPXUSD,20251013,034600,6680,6680,6680,6680
SPXUSD,20251013,034700,6680,6680,6680,6680
SPXUSD,20251013,034800,6680,6681,6680,6681
SPXUSD,20251013,034900,6681,6681,6681,6681
SPXUSD,20251013,035000,6681,6681,6681,6681
SPXUSD,20251013,035100,6681,6681,6681,6681
SPXUSD,20251013,035200,6681,6681,6681,6681
SPXUSD,20251013,035300,6681,6681,6681,6681
SPXUSD,20251013,035400,6681,6681,6681,6681
SPXUSD,20251013,035500,6681,6681,6681,6681
SPXUSD,20251013,035600,6681,6681,6681,6681
SPXUSD,20251013,035700,6681,6681,6681,6681
SPXUSD,20251013,035800,6681,6682,6681,6682
SPXUSD,20251013,035900,6681,6681,6681,6681
SPXUSD,20251013,040000,6681,6681,6681,6681
SPXUSD,20251013,040100,6681,6681,6681,6681
SPXUSD,20251013,040200,6682,6682,6682,6682
SPXUSD,20251013,040300,6682,6682,6682,6682
SPXUSD,20251013,040400,6681,6681,6680,6680
SPXUSD,20251013,040500,6680,6680,6680,6680
SPXUSD,20251013,040600,6681,6681,6681,6681
SPXUSD,20251013,040700,6681,6682,6681,6682
SPXUSD,20251013,040800,6682,6682,6682,6682
SPXUSD,20251013,040900,6681,6681,6681,6681
SPXUSD,20251013,041000,6681,6682,6681,6682
SPXUSD,20251013,041100,6682,6682,6682,6682
SPXUSD,20251013,041200,6681,6681,6681,6681
SPXUSD,20251013,041300,6681,6681,6681,6681
SPXUSD,20251013,041400,6681,6681,6679,6680
SPXUSD,20251013,041500,6680,6680,6680,6680
SPXUSD,20251013,041600,6681,6681,6681,6681
SPXUSD,20251013,041700,6681,6681,6681,6681
SPXUSD,20251013,041800,6681,6681,6681,6681
SPXUSD,20251013,041900,6681,6681,6681,6681
SPXUSD,20251013,042000,6681,6681,6681,6681
SPXUSD,20251013,042100,6681,6681,6681,6681
SPXUSD,20251013,042200,6681,6681,6681,6681
SPXUSD,20251013,042300,6681,6681,6680,6680
SPXUSD,20251013,042400,6680,6680,6680,6680
SPXUSD,20251013,042500,6679,6680,6679,6680
SPXUSD,20251013,042600,6681,6681,6681,6681
SPXUSD,20251013,042700,6682,6682,6681,6681
SPXUSD,20251013,042800,6681,6681,6681,6681
SPXUSD,20251013,042900,6681,6681,6681,6681
SPXUSD,20251013,043000,6681,6681,6681,6681
SPXUSD,20251013,043100,6681,6681,6681,6681
SPXUSD,20251013,043200,6681,6681,6681,6681
SPXUSD,20251013,043300,6681,6681,6681,6681
SPXUSD,20251013,043400,6682,6682,6682,6682
SPXUSD,20251013,043500,6682,6682,6682,6682
SPXUSD,20251013,043600,6682,6682,6682,6682
SPXUSD,20251013,043700,6682,6682,6682,6682
SPXUSD,20251013,043800,6682,6682,6682,6682
SPXUSD,20251013,043900,6682,6682,6681,6681
SPXUSD,20251013,044000,6681,6681,6681,6681
SPXUSD,20251013,044100,6681,6681,6681,6681
SPXUSD,20251013,044200,6681,6681,6681,6681
SPXUSD,20251013,044300,6681,6681,6681,6681
SPXUSD,20251013,044400,6681,6681,6681,6681
SPXUSD,20251013,044500,6681,6681,6681,6681
SPXUSD,20251013,044600,6681,6681,6680,6680
SPXUSD,20251013,044700,6681,6681,6681,6681
SPXUSD,20251013,044800,6681,6681,6681,6681
SPXUSD,20251013,044900,6681,6681,6681,6681
SPXUSD,20251013,045000,6681,6681,6681,6681
SPXUSD,20251013,045100,6680,6680,6680,6680
SPXUSD,20251013,045200,6680,6680,6680,6680
SPXUSD,20251013,045300,6680,6680,6679,6679
SPXUSD,20251013,045400,6679,6679,6679,6679
SPXUSD,20251013,045500,6679,6679,6679,6679
SPXUSD,20251013,045600,6678,6678,6678,6678
SPXUSD,20251013,045700,6678,6678,6678,6678
SPXUSD,20251013,045800,6678,6678,6676,6676
SPXUSD,20251013,045900,6677,6677,6677,6677
SPXUSD,20251013,050000,6677,6677,6675,6675
SPXUSD,20251013,050100,6676,6676,6676,6676
SPXUSD,20251013,050200,6675,6675,6673,6674
SPXUSD,20251013,050300,6675,6676,6675,6676
SPXUSD,20251013,050400,6676,6676,6676,6676
SPXUSD,20251013,050500,6676,6676,6676,6676
SPXUSD,20251013,050600,6676,6678,6676,6678
SPXUSD,20251013,050700,6678,6678,6678,6678
SPXUSD,20251013,050800,6680,6680,6680,6680
SPXUSD,20251013,050900,6680,6680,6680,6680
SPXUSD,20251013,051000,6680,6681,6680,6681
SPXUSD,20251013,051100,6681,6681,6681,6681
SPXUSD,20251013,051200,6681,6681,6681,6681
SPXUSD,20251013,051300,6680,6680,6680,6680
SPXUSD,20251013,051400,6680,6680,6680,6680
SPXUSD,20251013,051500,6680,6680,6680,6680
SPXUSD,20251013,051600,6681,6681,6681,6681
SPXUSD,20251013,051700,6681,6681,6680,6680
SPXUSD,20251013,051800,6680,6680,6680,6680
SPXUSD,20251013,051900,6681,6681,6681,6681
SPXUSD,20251013,052000,6681,6681,6681,6681
SPXUSD,20251013,052100,6680,6680,6679,6679
SPXUSD,20251013,052200,6679,6680,6679,6680
SPXUSD,20251013,052300,6680,6680,6680,6680
SPXUSD,20251013,052400,6680,6680,6680,6680
SPXUSD,20251013,052500,6679,6679,6679,6679
SPXUSD,20251013,052600,6679,6679,6679,6679
SPXUSD,20251013,052700,6679,6680,6679,6679
SPXUSD,20251013,052800,6679,6679,6679,6679
SPXUSD,20251013,052900,6678,6678,6678,6678
SPXUSD,20251013,053000,6678,6678,6678,6678
SPXUSD,20251013,053100,6678,6678,6678,6678
SPXUSD,20251013,053200,6678,6678,6677,6677
SPXUSD,20251013,053300,6677,6677,6677,6677
SPXUSD,20251013,053400,6676,6676,6676,6676
SPXUSD,20251013,053500,6676,6676,6676,6676
SPXUSD,20251013,053600,6676,6676,6676,6676
SPXUSD,20251013,053700,6676,6676,6676,6676
SPXUSD,20251013,053800,6676,6677,6676,6676
SPXUSD,20251013,053900,6677,6677,6677,6677
SPXUSD,20251013,054000,6677,6677,6675,6675
SPXUSD,20251013,054100,6675,6675,6675,6675
SPXUSD,20251013,054200,6674,6674,6674,6674
SPXUSD,20251013,054300,6675,6675,6674,6674
SPXUSD,20251013,054400,6673,6675,6673,6675
SPXUSD,20251013,054500,6675,6675,6674,6674
SPXUSD,20251013,054600,6674,6674,6674,6674
SPXUSD,20251013,054700,6673,6673,6673,6673
SPXUSD,20251013,054800,6673,6673,6673,6673
SPXUSD,20251013,054900,6673,6673,6673,6673
SPXUSD,20251013,055000,6673,6673,6672,6672
SPXUSD,20251013,055100,6671,6671,6670,6671
SPXUSD,20251013,055200,6671,6672,6671,6672
SPXUSD,20251013,055300,6671,6671,6669,6669
SPXUSD,20251013,055400,6669,6669,6669,6669
SPXUSD,20251013,055500,6669,6669,6669,6669
SPXUSD,20251013,055600,6670,6670,6669,6669
SPXUSD,20251013,055700,6669,6669,6669,6669
SPXUSD,20251013,055800,6669,6669,6668,6668
SPXUSD,20251013,055900,6667,6668,6667,6668
SPXUSD,20251013,060000,6669,6669,6669,6669
SPXUSD,20251013,060100,6669,6671,6669,6671
SPXUSD,20251013,060200,6672,6672,6672,6672
SPXUSD,20251013,060300,6672,6672,6672,6672
SPXUSD,20251013,060400,6672,6672,6672,6672
SPXUSD,20251013,060500,6672,6672,6671,6671
SPXUSD,20251013,060600,6670,6671,6670,6671
SPXUSD,20251013,060700,6670,6670,6669,6669
SPXUSD,20251013,060800,6670,6671,6670,6671
SPXUSD,20251013,060900,6672,6672,6672,6672
SPXUSD,20251013,061000,6672,6672,6672,6672
SPXUSD,20251013,061100,6672,6672,6670,6671
SPXUSD,20251013,061200,6672,6672,6672,6672
SPXUSD,20251013,061300,6673,6673,6673,6673
SPXUSD,20251013,061400,6673,6673,6672,6672
SPXUSD,20251013,061500,6672,6672,6672,6672
SPXUSD,20251013,061600,6672,6673,6672,6673
SPXUSD,20251013,061700,6674,6674,6673,6673
SPXUSD,20251013,061800,6673,6673,6673,6673
SPXUSD,20251013,061900,6673,6673,6673,6673
SPXUSD,20251013,062000,6674,6674,6674,6674
SPXUSD,20251013,062100,6674,6674,6673,6673
SPXUSD,20251013,062200,6673,6673,6673,6673
SPXUSD,20251013,062300,6673,6673,6673,6673
SPXUSD,20251013,062400,6673,6673,6671,6671
SPXUSD,20251013,062500,6671,6672,6671,6672
SPXUSD,20251013,062600,6673,6674,6673,6674
SPXUSD,20251013,062700,6673,6673,6673,6673
SPXUSD,20251013,062800,6673,6675,6673,6675
SPXUSD,20251013,062900,6675,6675,6674,6674
SPXUSD,20251013,063000,6674,6674,6674,6674
SPXUSD,20251013,063100,6674,6674,6674,6674
SPXUSD,20251013,063200,6674,6674,6674,6674
SPXUSD,20251013,063300,6674,6674,6674,6674
SPXUSD,20251013,063400,6674,6674,6674,6674
SPXUSD,20251013,063500,6675,6675,6675,6675
SPXUSD,20251013,063600,6675,6675,6675,6675
SPXUSD,20251013,063700,6675,6675,6675,6675
SPXUSD,20251013,063800,6675,6675,6675,6675
SPXUSD,20251013,063900,6674,6674,6674,6674
SPXUSD,20251013,064000,6674,6674,6674,6674
SPXUSD,20251013,064100,6674,6675,6674,6675
SPXUSD,20251013,064200,6676,6676,6676,6676
SPXUSD,20251013,064300,6676,6676,6675,6675
SPXUSD,20251013,064400,6675,6675,6675,6675
SPXUSD,20251013,064500,6674,6674,6674,6674
SPXUSD,20251013,064600,6675,6675,6675,6675
SPXUSD,20251013,064700,6675,6675,6675,6675
SPXUSD,20251013,064800,6675,6675,6675,6675
SPXUSD,20251013,064900,6675,6675,6675,6675
SPXUSD,20251013,065000,6675,6675,6675,6675
SPXUSD,20251013,065100,6676,6676,6676,6676
SPXUSD,20251013,065200,6676,6676,6676,6676
SPXUSD,20251013,065300,6676,6677,6676,6677
SPXUSD,20251013,065400,6677,6677,6677,6677
SPXUSD,20251013,065500,6678,6678,6678,6678
SPXUSD,20251013,065600,6678,6678,6678,6678
SPXUSD,20251013,065700,6678,6678,6678,6678
SPXUSD,20251013,065800,6678,6678,6678,6678
SPXUSD,20251013,065900,6678,6678,6678,6678
SPXUSD,20251013,070000,6678,6678,6678,6678
SPXUSD,20251013,070100,6678,6678,6677,6677
SPXUSD,20251013,070200,6677,6677,6677,6677
SPXUSD,20251013,070300,6676,6676,6675,6675
SPXUSD,20251013,070400,6675,6675,6675,6675
SPXUSD,20251013,070500,6675,6675,6675,6675
SPXUSD,20251013,070600,6675,6677,6675,6676
SPXUSD,20251013,070700,6676,6677,6676,6677
SPXUSD,20251013,070800,6677,6677,6677,6677
SPXUSD,20251013,070900,6677,6677,6677,6677
SPXUSD,20251013,071000,6678,6678,6678,6678
SPXUSD,20251013,071100,6677,6677,6677,6677
SPXUSD,20251013,071200,6677,6677,6677,6677
SPXUSD,20251013,071300,6677,6677,6677,6677
SPXUSD,20251013,071400,6677,6677,6677,6677
SPXUSD,20251013,071500,6677,6678,6677,6678
SPXUSD,20251013,071600,6678,6678,6678,6678
SPXUSD,20251013,071700,6679,6680,6679,6680
SPXUSD,20251013,071800,6680,6680,6680,6680
SPXUSD,20251013,071900,6680,6680,6680,6680
SPXUSD,20251013,072000,6679,6679,6679,6679
SPXUSD,20251013,072100,6679,6679,6679,6679
SPXUSD,20251013,072200,6679,6680,6679,6680
SPXUSD,20251013,072300,6680,6680,6680,6680
SPXUSD,20251013,072400,6681,6681,6681,6681
SPXUSD,20251013,072500,6681,6681,6680,6680
SPXUSD,20251013,072600,6679,6679,6679,6679
SPXUSD,20251013,072700,6679,6679,6679,6679
SPXUSD,20251013,072800,6679,6679,6679,6679
SPXUSD,20251013,072900,6679,6680,6679,6680
SPXUSD,20251013,073000,6680,6680,6680,6680
SPXUSD,20251013,073100,6680,6680,6680,6680
SPXUSD,20251013,073200,6680,6680,6680,6680
SPXUSD,20251013,073300,6681,6681,6681,6681
SPXUSD,20251013,073400,6681,6681,6681,6681
SPXUSD,20251013,073500,6681,6681,6681,6681
SPXUSD,20251013,073600,6681,6681,6679,6679
SPXUSD,20251013,073700,6680,6680,6680,6680
SPXUSD,20251013,073800,6680,6680,6680,6680
SPXUSD,20251013,073900,6680,6680,6680,6680
SPXUSD,20251013,074000,6681,6681,6681,6681
SPXUSD,20251013,074100,6681,6681,6681,6681
SPXUSD,20251013,074200,6681,6681,6681,6681
SPXUSD,20251013,074300,6681,6681,6681,6681
SPXUSD,20251013,074400,6681,6681,6681,6681
SPXUSD,20251013,074500,6681,6681,6679,6679
SPXUSD,20251013,074600,6678,6678,6677,6678
SPXUSD,20251013,074700,6679,6679,6679,6679
SPXUSD,20251013,074800,6679,6680,6679,6680
SPXUSD,20251013,074900,6680,6680,6679,6679
SPXUSD,20251013,075000,6679,6679,6679,6679
SPXUSD,20251013,075100,6680,6680,6680,6680
SPXUSD,20251013,075200,6680,6680,6680,6680
SPXUSD,20251013,075300,6680,6681,6680,6681
SPXUSD,20251013,075400,6681,6681,6681,6681
SPXUSD,20251013,075500,6681,6681,6681,6681
SPXUSD,20251013,075600,6681,6681,6680,6680
SPXUSD,20251013,075700,6680,6680,6680,6680
SPXUSD,20251013,075800,6680,6681,6680,6681
SPXUSD,20251013,075900,6681,6681,6681,6681
SPXUSD,20251013,080000,6682,6682,6682,6682
SPXUSD,20251013,080100,6681,6681,6680,6681
SPXUSD,20251013,080200,6680,6681,6680,6681
SPXUSD,20251013,080300,6681,6681,6681,6681
SPXUSD,20251013,080400,6680,6680,6680,6680
SPXUSD,20251013,080500,6680,6681,6680,6681
SPXUSD,20251013,080600,6682,6683,6682,6683
SPXUSD,20251013,080700,6682,6682,6682,6682
SPXUSD,20251013,080800,6682,6682,6681,6681
SPXUSD,20251013,080900,6680,6680,6680,6680
SPXUSD,20251013,081000,6679,6679,6677,6678
SPXUSD,20251013,081100,6679,6680,6678,6678
SPXUSD,20251013,081200,6677,6677,6674,6674
SPXUSD,20251013,081300,6673,6673,6671,6671
SPXUSD,20251013,081400,6672,6674,6672,6674
SPXUSD,20251013,081500,6673,6673,6673,6673
SPXUSD,20251013,081600,6674,6674,6674,6674
SPXUSD,20251013,081700,6674,6674,6673,6673
SPXUSD,20251013,081800,6674,6674,6674,6674
SPXUSD,20251013,081900,6674,6675,6674,6675
SPXUSD,20251013,082000,6674,6674,6674,6674
SPXUSD,20251013,082100,6674,6674,6674,6674
SPXUSD,20251013,082200,6674,6674,6673,6673
SPXUSD,20251013,082300,6674,6674,6673,6673
SPXUSD,20251013,082400,6674,6674,6673,6673
SPXUSD,20251013,082500,6673,6673,6673,6673
SPXUSD,20251013,082600,6674,6674,6674,6674
SPXUSD,20251013,082700,6673,6673,6673,6673
SPXUSD,20251013,082800,6674,6675,6674,6675
SPXUSD,20251013,082900,6676,6676,6676,6676
SPXUSD,20251013,083000,6676,6676,6676,6676
SPXUSD,20251013,083100,6677,6678,6677,6677
SPXUSD,20251013,083200,6678,6679,6678,6679
SPXUSD,20251013,083300,6680,6680,6679,6679
SPXUSD,20251013,083400,6680,6680,6680,6680
SPXUSD,20251013,083500,6681,6681,6681,6681
SPXUSD,20251013,083600,6680,6681,6680,6681
SPXUSD,20251013,083700,6681,6681,6681,6681
SPXUSD,20251013,083800,6681,6681,6681,6681
SPXUSD,20251013,083900,6681,6681,6681,6681
SPXUSD,20251013,084000,6681,6681,6681,6681
SPXUSD,20251013,084100,6681,6681,6681,6681
SPXUSD,20251013,084200,6681,6681,6681,6681
SPXUSD,20251013,084300,6681,6682,6681,6682
SPXUSD,20251013,084400,6681,6681,6681,6681
SPXUSD,20251013,084500,6681,6681,6681,6681
SPXUSD,20251013,084600,6680,6680,6677,6677
SPXUSD,20251013,084700,6678,6680,6678,6680
SPXUSD,20251013,084800,6680,6680,6680,6680
SPXUSD,20251013,084900,6680,6680,6680,6680
SPXUSD,20251013,085000,6681,6681,6681,6681
SPXUSD,20251013,085100,6682,6682,6682,6682
SPXUSD,20251013,085200,6682,6682,6682,6682
SPXUSD,20251013,085300,6682,6682,6682,6682
SPXUSD,20251013,085400,6682,6683,6682,6683
SPXUSD,20251013,085500,6683,6683,6683,6683
SPXUSD,20251013,085600,6683,6683,6683,6683
SPXUSD,20251013,085700,6683,6683,6683,6683
SPXUSD,20251013,085800,6684,6685,6684,6685
SPXUSD,20251013,085900,6685,6685,6685,6685
SPXUSD,20251013,090000,6685,6685,6685,6685
SPXUSD,20251013,090100,6686,6687,6686,6687
SPXUSD,20251013,090200,6688,6689,6686,6686
SPXUSD,20251013,090300,6685,6685,6683,6683
SPXUSD,20251013,090400,6682,6682,6681,6681
SPXUSD,20251013,090500,6682,6682,6682,6682
SPXUSD,20251013,090600,6683,6684,6682,6684
SPXUSD,20251013,090700,6685,6688,6685,6687
SPXUSD,20251013,090800,6688,6689,6688,6689
SPXUSD,20251013,090900,6689,6689,6689,6689
SPXUSD,20251013,091000,6690,6690,6689,6689
SPXUSD,20251013,091100,6690,6691,6690,6691
SPXUSD,20251013,091200,6690,6690,6690,6690
SPXUSD,20251013,091300,6691,6692,6691,6692
SPXUSD,20251013,091400,6691,6692,6691,6692
SPXUSD,20251013,091500,6693,6693,6692,6693
SPXUSD,20251013,091600,6692,6693,6692,6693
SPXUSD,20251013,091700,6693,6693,6693,6693
SPXUSD,20251013,091800,6694,6694,6694,6694
SPXUSD,20251013,091900,6694,6694,6693,6693
SPXUSD,20251013,092000,6693,6694,6693,6694
SPXUSD,20251013,092100,6693,6693,6691,6691
SPXUSD,20251013,092200,6692,6693,6692,6693
SPXUSD,20251013,092300,6694,6694,6694,6694
SPXUSD,20251013,092400,6695,6697,6695,6697
SPXUSD,20251013,092500,6696,6699,6696,6699
SPXUSD,20251013,092600,6698,6698,6698,6698
SPXUSD,20251013,092700,6698,6698,6697,6697
SPXUSD,20251013,092800,6698,6699,6698,6699
SPXUSD,20251013,092900,6700,6700,6700,6700
SPXUSD,20251013,093000,6702,6702,6701,6701
SPXUSD,20251013,093100,6700,6701,6700,6701
SPXUSD,20251013,093200,6701,6704,6701,6704
SPXUSD,20251013,093300,6703,6703,6701,6701
SPXUSD,20251013,093400,6701,6701,6701,6701
SPXUSD,20251013,093500,6700,6700,6700,6700
SPXUSD,20251013,093600,6701,6702,6700,6700
SPXUSD,20251013,093700,6699,6699,6698,6698
SPXUSD,20251013,093800,6699,6700,6699,6700
SPXUSD,20251013,093900,6699,6699,6699,6699
SPXUSD,20251013,094000,6699,6700,6699,6699
SPXUSD,20251013,094100,6700,6700,6700,6700
SPXUSD,20251013,094200,6699,6700,6698,6700
SPXUSD,20251013,094300,6700,6700,6700,6700
SPXUSD,20251013,094400,6699,6699,6699,6699
SPXUSD,20251013,094500,6699,6699,6697,6697
SPXUSD,20251013,094600,6696,6697,6696,6696
SPXUSD,20251013,094700,6695,6696,6695,6696
SPXUSD,20251013,094800,6696,6696,6696,6696
SPXUSD,20251013,094900,6695,6696,6695,6696
SPXUSD,20251013,095000,6695,6695,6695,6695
SPXUSD,20251013,095100,6694,6695,6694,6695
SPXUSD,20251013,095200,6695,6695,6695,6695
SPXUSD,20251013,095300,6694,6694,6693,6694
SPXUSD,20251013,095400,6694,6695,6694,6695
SPXUSD,20251013,095500,6694,6694,6693,6693
SPXUSD,20251013,095600,6694,6694,6693,6693
SPXUSD,20251013,095700,6693,6693,6693,6693
SPXUSD,20251013,095800,6694,6694,6694,6694
SPXUSD,20251013,095900,6694,6695,6694,6695
SPXUSD,20251013,100000,6695,6695,6695,6695
SPXUSD,20251013,100100,6694,6694,6694,6694
SPXUSD,20251013,100200,6694,6695,6694,6695
SPXUSD,20251013,100300,6694,6695,6694,6695
SPXUSD,20251013,100400,6696,6696,6694,6696
SPXUSD,20251013,100500,6696,6696,6696,6696
SPXUSD,20251013,100600,6695,6695,6692,6692
SPXUSD,20251013,100700,6693,6693,6693,6693
SPXUSD,20251013,100800,6693,6693,6693,6693
SPXUSD,20251013,100900,6692,6692,6692,6692
SPXUSD,20251013,101000,6692,6692,6691,6691
SPXUSD,20251013,101100,6691,6692,6691,6692
SPXUSD,20251013,101200,6691,6691,6691,6691
SPXUSD,20251013,101300,6690,6691,6690,6691
SPXUSD,20251013,101400,6691,6691,6691,6691
SPXUSD,20251013,101500,6691,6691,6691,6691
SPXUSD,20251013,101600,6690,6690,6690,6690
SPXUSD,20251013,101700,6691,6692,6691,6692
SPXUSD,20251013,101800,6691,6691,6689,6689
SPXUSD,20251013,101900,6688,6688,6688,6688
SPXUSD,20251013,102000,6686,6689,6686,6689
SPXUSD,20251013,102100,6690,6691,6690,6691
SPXUSD,20251013,102200,6692,6692,6690,6690
SPXUSD,20251013,102300,6691,6691,6690,6690
SPXUSD,20251013,102400,6689,6689,6688,6688
SPXUSD,20251013,102500,6687,6687,6686,6686
SPXUSD,20251013,102600,6685,6685,6685,6685
SPXUSD,20251013,102700,6685,6685,6685,6685
SPXUSD,20251013,102800,6684,6684,6684,6684
SPXUSD,20251013,102900,6684,6684,6684,6684
SPXUSD,20251013,103000,6684,6684,6684,6684
SPXUSD,20251013,103100,6685,6687,6685,6687
SPXUSD,20251013,103200,6688,6688,6688,6688
SPXUSD,20251013,103300,6688,6688,6687,6687
SPXUSD,20251013,103400,6688,6688,6688,6688
SPXUSD,20251013,103500,6688,6688,6688,6688
SPXUSD,20251013,103600,6688,6688,6688,6688
SPXUSD,20251013,103700,6687,6687,6685,6685
SPXUSD,20251013,103800,6685,6685,6685,6685
SPXUSD,20251013,103900,6684,6684,6684,6684
SPXUSD,20251013,104000,6684,6684,6684,6684
SPXUSD,20251013,104100,6684,6684,6683,6683
SPXUSD,20251013,104200,6684,6684,6684,6684
SPXUSD,20251013,104300,6685,6686,6685,6686
SPXUSD,20251013,104400,6685,6685,6683,6683
SPXUSD,20251013,104500,6682,6682,6680,6680
SPXUSD,20251013,104600,6681,6681,6681,6681
SPXUSD,20251013,104700,6681,6681,6681,6681
SPXUSD,20251013,104800,6681,6681,6681,6681
SPXUSD,20251013,104900,6681,6681,6681,6681
SPXUSD,20251013,105000,6681,6681,6681,6681
SPXUSD,20251013,105100,6682,6683,6682,6683
SPXUSD,20251013,105200,6683,6683,6683,6683
SPXUSD,20251013,105300,6684,6684,6684,6684
SPXUSD,20251013,105400,6684,6685,6684,6685
SPXUSD,20251013,105500,6684,6684,6684,6684
SPXUSD,20251013,105600,6684,6684,6684,6684
SPXUSD,20251013,105700,6685,6685,6685,6685
SPXUSD,20251013,105800,6685,6687,6685,6687
SPXUSD,20251013,105900,6687,6687,6687,6687
SPXUSD,20251013,110000,6688,6688,6687,6687
SPXUSD,20251013,110100,6686,6686,6685,6686
SPXUSD,20251013,110200,6687,6688,6687,6688
SPXUSD,20251013,110300,6688,6688,6688,6688
SPXUSD,20251013,110400,6688,6688,6688,6688
SPXUSD,20251013,110500,6687,6687,6685,6685
SPXUSD,20251013,110600,6686,6687,6686,6687
SPXUSD,20251013,110700,6686,6686,6685,6686
SPXUSD,20251013,110800,6685,6685,6685,6685
SPXUSD,20251013,110900,6685,6685,6685,6685
SPXUSD,20251013,111000,6685,6685,6684,6684
SPXUSD,20251013,111100,6683,6683,6682,6683
SPXUSD,20251013,111200,6684,6684,6684,6684
SPXUSD,20251013,111300,6684,6684,6684,6684
SPXUSD,20251013,111400,6683,6683,6683,6683
SPXUSD,20251013,111500,6683,6684,6683,6684
SPXUSD,20251013,111600,6684,6686,6684,6686
SPXUSD,20251013,111700,6686,6686,6686,6686
SPXUSD,20251013,111800,6686,6686,6686,6686
SPXUSD,20251013,111900,6687,6687,6687,6687
SPXUSD,20251013,112000,6687,6687,6687,6687
SPXUSD,20251013,112100,6687,6687,6687,6687
SPXUSD,20251013,112200,6686,6686,6686,6686
SPXUSD,20251013,112300,6686,6687,6686,6687
SPXUSD,20251013,112400,6686,6686,6685,6685
SPXUSD,20251013,112500,6684,6684,6683,6684
SPXUSD,20251013,112600,6685,6686,6685,6686
SPXUSD,20251013,112700,6685,6685,6684,6684
SPXUSD,20251013,112800,6684,6684,6684,6684
SPXUSD,20251013,112900,6683,6684,6683,6684
SPXUSD,20251013,113000,6684,6684,6684,6684
SPXUSD,20251013,113100,6683,6683,6683,6683
SPXUSD,20251013,113200,6683,6683,6683,6683
SPXUSD,20251013,113300,6682,6682,6682,6682
SPXUSD,20251013,113400,6682,6682,6682,6682
SPXUSD,20251013,113500,6682,6683,6682,6683
SPXUSD,20251013,113600,6683,6683,6683,6683
SPXUSD,20251013,113700,6682,6682,6682,6682
SPXUSD,20251013,113800,6682,6682,6681,6681
SPXUSD,20251013,113900,6680,6680,6680,6680
SPXUSD,20251013,114000,6680,6681,6680,6681
SPXUSD,20251013,114100,6681,6681,6681,6681
SPXUSD,20251013,114200,6681,6681,6681,6681
SPXUSD,20251013,114300,6681,6681,6681,6681
SPXUSD,20251013,114400,6681,6681,6681,6681
SPXUSD,20251013,114500,6681,6681,6681,6681
SPXUSD,20251013,114600,6681,6681,6681,6681
SPXUSD,20251013,114700,6681,6681,6680,6681
SPXUSD,20251013,114800,6681,6681,6681,6681
SPXUSD,20251013,114900,6680,6680,6680,6680
SPXUSD,20251013,115000,6681,6681,6681,6681
SPXUSD,20251013,115100,6681,6682,6681,6682
SPXUSD,20251013,115200,6682,6682,6680,6680
SPXUSD,20251013,115300,6680,6680,6680,6680
SPXUSD,20251013,115400,6681,6681,6681,6681
SPXUSD,20251013,115500,6681,6681,6681,6681
SPXUSD,20251013,115600,6682,6682,6682,6682
SPXUSD,20251013,115700,6682,6683,6682,6683
SPXUSD,20251013,115800,6682,6683,6682,6682
SPXUSD,20251013,115900,6682,6682,6682,6682
SPXUSD,20251013,120000,6681,6681,6681,6681
SPXUSD,20251013,120100,6681,6681,6680,6680
SPXUSD,20251013,120200,6680,6681,6680,6681
SPXUSD,20251013,120300,6682,6682,6682,6682
SPXUSD,20251013,120400,6682,6683,6682,6683
SPXUSD,20251013,120500,6682,6682,6681,6681
SPXUSD,20251013,120600,6681,6682,6681,6681
SPXUSD,20251013,120700,6681,6681,6681,6681
SPXUSD,20251013,120800,6682,6682,6682,6682
SPXUSD,20251013,120900,6682,6682,6682,6682
SPXUSD,20251013,121000,6682,6682,6682,6682
SPXUSD,20251013,121100,6682,6682,6681,6681
SPXUSD,20251013,121200,6681,6681,6681,6681
SPXUSD,20251013,121300,6681,6681,6681,6681
SPXUSD,20251013,121400,6681,6682,6681,6682
SPXUSD,20251013,121500,6682,6682,6682,6682
SPXUSD,20251013,121600,6682,6682,6680,6680
SPXUSD,20251013,121700,6680,6680,6680,6680
SPXUSD,20251013,121800,6679,6679,6676,6676
SPXUSD,20251013,121900,6677,6678,6677,6678
SPXUSD,20251013,122000,6679,6680,6679,6680
SPXUSD,20251013,122100,6681,6681,6679,6679
SPXUSD,20251013,122200,6678,6678,6676,6676
SPXUSD,20251013,122300,6677,6677,6677,6677
SPXUSD,20251013,122400,6677,6677,6676,6677
SPXUSD,20251013,122500,6677,6678,6677,6678
SPXUSD,20251013,122600,6679,6680,6679,6680
SPXUSD,20251013,122700,6681,6681,6681,6681
SPXUSD,20251013,122800,6681,6681,6681,6681
SPXUSD,20251013,122900,6681,6681,6681,6681
SPXUSD,20251013,123000,6681,6681,6681,6681
SPXUSD,20251013,123100,6682,6682,6682,6682
SPXUSD,20251013,123200,6682,6683,6682,6683
SPXUSD,20251013,123300,6683,6684,6683,6684
SPXUSD,20251013,123400,6683,6684,6683,6684
SPXUSD,20251013,123500,6684,6685,6684,6685
SPXUSD,20251013,123600,6685,6685,6685,6685
SPXUSD,20251013,123700,6685,6685,6685,6685
SPXUSD,20251013,123800,6684,6684,6684,6684
SPXUSD,20251013,123900,6683,6683,6683,6683
SPXUSD,20251013,124000,6683,6683,6682,6682
SPXUSD,20251013,124100,6682,6683,6682,6683
SPXUSD,20251013,124200,6683,6683,6683,6683
SPXUSD,20251013,124300,6683,6683,6683,6683
SPXUSD,20251013,124400,6682,6682,6678,6678
SPXUSD,20251013,124500,6677,6677,6677,6677
SPXUSD,20251013,124600,6677,6678,6677,6677
SPXUSD,20251013,124700,6677,6677,6677,6677
SPXUSD,20251013,124800,6676,6676,6676,6676
SPXUSD,20251013,124900,6676,6676,6675,6675
SPXUSD,20251013,125000,6676,6676,6676,6676
SPXUSD,20251013,125100,6675,6675,6675,6675
SPXUSD,20251013,125200,6675,6675,6674,6675
SPXUSD,20251013,125300,6676,6676,6676,6676
SPXUSD,20251013,125400,6676,6676,6676,6676
SPXUSD,20251013,125500,6676,6676,6676,6676
SPXUSD,20251013,125600,6676,6677,6676,6677
SPXUSD,20251013,125700,6678,6678,6678,6678
SPXUSD,20251013,125800,6679,6679,6679,6679
SPXUSD,20251013,125900,6679,6680,6678,6680
SPXUSD,20251013,130000,6680,6680,6680,6680
SPXUSD,20251013,130100,6679,6679,6677,6677
SPXUSD,20251013,130200,6676,6676,6672,6672
SPXUSD,20251013,130300,6671,6681,6671,6681
SPXUSD,20251013,130400,6680,6684,6678,6678
SPXUSD,20251013,130500,6677,6677,6673,6676
SPXUSD,20251013,130600,6677,6677,6667,6667
SPXUSD,20251013,130700,6666,6669,6662,6662
SPXUSD,20251013,130800,6663,6665,6662,6665
SPXUSD,20251013,130900,6666,6669,6660,6661
SPXUSD,20251013,131000,6660,6665,6660,6662
SPXUSD,20251013,131100,6663,6664,6658,6658
SPXUSD,20251013,131200,6657,6658,6652,6656
SPXUSD,20251013,131300,6655,6657,6655,6657
SPXUSD,20251013,131400,6658,6661,6658,6661
SPXUSD,20251013,131500,6662,6665,6662,6665
SPXUSD,20251013,131600,6664,6666,6663,6666
SPXUSD,20251013,131700,6665,6665,6665,6665
SPXUSD,20251013,131800,6665,6665,6664,6664
SPXUSD,20251013,131900,6665,6666,6664,6666
SPXUSD,20251013,132000,6667,6667,6667,6667
SPXUSD,20251013,132100,6666,6668,6666,6667
SPXUSD,20251013,132200,6666,6666,6666,6666
SPXUSD,20251013,132300,6665,6665,6664,6664
SPXUSD,20251013,132400,6664,6664,6663,6663
SPXUSD,20251013,132500,6664,6664,6663,6663
SPXUSD,20251013,132600,6664,6665,6664,6665
SPXUSD,20251013,132700,6664,6664,6663,6663
SPXUSD,20251013,132800,6663,6664,6663,6663
SPXUSD,20251013,132900,6663,6664,6663,6664
SPXUSD,20251013,133000,6663,6663,6663,6663
SPXUSD,20251013,133100,6663,6663,6657,6657
SPXUSD,20251013,133200,6656,6663,6656,6663
SPXUSD,20251013,133300,6664,6665,6664,6665
SPXUSD,20251013,133400,6665,6665,6665,6665
SPXUSD,20251013,133500,6666,6666,6666,6666
SPXUSD,20251013,133600,6665,6665,6664,6664
SPXUSD,20251013,133700,6665,6667,6665,6667
SPXUSD,20251013,133800,6666,6666,6662,6662
SPXUSD,20251013,133900,6663,6663,6661,6661
SPXUSD,20251013,134000,6660,6663,6660,6663
SPXUSD,20251013,134100,6664,6664,6664,6664
SPXUSD,20251013,134200,6665,6665,6663,6663
SPXUSD,20251013,134300,6664,6667,6664,6667
SPXUSD,20251013,134400,6668,6668,6668,6668
SPXUSD,20251013,134500,6669,6669,6668,6668
SPXUSD,20251013,134600,6668,6668,6668,6668
SPXUSD,20251013,134700,6669,6669,6668,6668
SPXUSD,20251013,134800,6669,6669,6668,6668
SPXUSD,20251013,134900,6667,6667,6667,6667
SPXUSD,20251013,135000,6668,6670,6667,6668
SPXUSD,20251013,135100,6667,6669,6667,6668
SPXUSD,20251013,135200,6667,6667,6664,6664
SPXUSD,20251013,135300,6665,6666,6665,6666
SPXUSD,20251013,135400,6666,6666,6666,6666
SPXUSD,20251013,135500,6667,6670,6667,6669
SPXUSD,20251013,135600,6668,6668,6666,6666
SPXUSD,20251013,135700,6667,6667,6665,6666
SPXUSD,20251013,135800,6667,6667,6666,6667
SPXUSD,20251013,135900,6667,6667,6667,6667
SPXUSD,20251013,140000,6666,6667,6666,6666
SPXUSD,20251013,140100,6665,6665,6660,6662
SPXUSD,20251013,140200,6661,6661,6660,6660
SPXUSD,20251013,140300,6661,6662,6659,6660
SPXUSD,20251013,140400,6661,6661,6660,6660
SPXUSD,20251013,140500,6661,6664,6661,6662
SPXUSD,20251013,140600,6661,6663,6661,6662
SPXUSD,20251013,140700,6661,6661,6659,6660
SPXUSD,20251013,140800,6661,6661,6661,6661
SPXUSD,20251013,140900,6662,6663,6662,6663
SPXUSD,20251013,141000,6662,6662,6662,6662
SPXUSD,20251013,141100,6663,6665,6663,6664
SPXUSD,20251013,141200,6664,6665,6664,6665
SPXUSD,20251013,141300,6664,6664,6664,6664
SPXUSD,20251013,141400,6664,6665,6664,6665
SPXUSD,20251013,141500,6666,6668,6666,6668
SPXUSD,20251013,141600,6669,6669,6669,6669
SPXUSD,20251013,141700,6670,6670,6670,6670
SPXUSD,20251013,141800,6670,6670,6669,6669
SPXUSD,20251013,141900,6669,6670,6669,6670
SPXUSD,20251013,142000,6669,6669,6669,6669
SPXUSD,20251013,142100,6669,6669,6666,6666
SPXUSD,20251013,142200,6667,6667,6665,6665
SPXUSD,20251013,142300,6664,6664,6663,6663
SPXUSD,20251013,142400,6664,6665,6664,6664
SPXUSD,20251013,142500,6665,6668,6665,6668
SPXUSD,20251013,142600,6669,6669,6668,6668
SPXUSD,20251013,142700,6668,6668,6668,6668
SPXUSD,20251013,142800,6667,6667,6666,6666
SPXUSD,20251013,142900,6666,6666,6666,6666
SPXUSD,20251013,143000,6667,6667,6667,6667
SPXUSD,20251013,143100,6668,6669,6667,6669
SPXUSD,20251013,143200,6670,6670,6670,6670
SPXUSD,20251013,143300,6670,6670,6670,6670
SPXUSD,20251013,143400,6670,6671,6670,6671
SPXUSD,20251013,143500,6672,6672,6672,6672
SPXUSD,20251013,143600,6672,6672,6672,6672
SPXUSD,20251013,143700,6672,6672,6672,6672
SPXUSD,20251013,143800,6671,6673,6671,6672
SPXUSD,20251013,143900,6672,6672,6672,6672
SPXUSD,20251013,144000,6673,6673,6673,6673
SPXUSD,20251013,144100,6673,6673,6673,6673
SPXUSD,20251013,144200,6673,6673,6671,6671
SPXUSD,20251013,144300,6671,6671,6671,6671
SPXUSD,20251013,144400,6672,6672,6672,6672
SPXUSD,20251013,144500,6672,6672,6672,6672
SPXUSD,20251013,144600,6672,6672,6672,6672
SPXUSD,20251013,144700,6672,6672,6672,6672
SPXUSD,20251013,144800,6672,6672,6672,6672
SPXUSD,20251013,144900,6673,6675,6673,6675
SPXUSD,20251013,145000,6674,6674,6674,6674
SPXUSD,20251013,145100,6673,6673,6671,6671
SPXUSD,20251013,145200,6670,6670,6670,6670
SPXUSD,20251013,145300,6670,6670,6670,6670
SPXUSD,20251013,145400,6670,6671,6670,6671
SPXUSD,20251013,145500,6670,6672,6670,6672
SPXUSD,20251013,145600,6673,6673,6672,6672
SPXUSD,20251013,145700,6671,6671,6671,6671
SPXUSD,20251013,145800,6671,6671,6670,6670
SPXUSD,20251013,145900,6669,6669,6666,6667
SPXUSD,20251013,150000,6668,6668,6668,6668
SPXUSD,20251013,150100,6669,6673,6669,6671
SPXUSD,20251013,150200,6672,6675,6672,6675
SPXUSD,20251013,150300,6676,6678,6676,6678
SPXUSD,20251013,150400,6677,6677,6676,6677
SPXUSD,20251013,150500,6678,6678,6677,6678
SPXUSD,20251013,150600,6679,6679,6676,6676
SPXUSD,20251013,150700,6675,6677,6675,6675
SPXUSD,20251013,150800,6676,6677,6676,6677
SPXUSD,20251013,150900,6678,6678,6677,6678
SPXUSD,20251013,151000,6677,6677,6677,6677
SPXUSD,20251013,151100,6676,6676,6675,6675
SPXUSD,20251013,151200,6674,6675,6674,6675
SPXUSD,20251013,151300,6676,6677,6676,6677
SPXUSD,20251013,151400,6678,6678,6677,6677
SPXUSD,20251013,151500,6676,6676,6675,6676
SPXUSD,20251013,151600,6676,6676,6676,6676
SPXUSD,20251013,151700,6677,6678,6677,6678
SPXUSD,20251013,151800,6677,6677,6675,6675
SPXUSD,20251013,151900,6676,6677,6676,6677
SPXUSD,20251013,152000,6677,6677,6677,6677
SPXUSD,20251013,152100,6677,6679,6676,6676
SPXUSD,20251013,152200,6677,6677,6675,6675
SPXUSD,20251013,152300,6674,6674,6674,6674
SPXUSD,20251013,152400,6675,6675,6674,6674
SPXUSD,20251013,152500,6675,6675,6674,6674
SPXUSD,20251013,152600,6674,6675,6674,6675
SPXUSD,20251013,152700,6674,6674,6672,6672
SPXUSD,20251013,152800,6672,6672,6672,6672
SPXUSD,20251013,152900,6673,6673,6670,6670
SPXUSD,20251013,153000,6671,6671,6668,6669
SPXUSD,20251013,153100,6670,6673,6669,6670
SPXUSD,20251013,153200,6669,6676,6669,6676
SPXUSD,20251013,153300,6677,6679,6676,6678
SPXUSD,20251013,153400,6677,6677,6673,6675
SPXUSD,20251013,153500,6676,6676,6670,6670
SPXUSD,20251013,153600,6671,6671,6661,6661
SPXUSD,20251013,153700,6662,6664,6661,6663
SPXUSD,20251013,153800,6664,6670,6664,6669
SPXUSD,20251013,153900,6670,6671,6666,6670
SPXUSD,20251013,154000,6669,6669,6666,6669
SPXUSD,20251013,154100,6668,6668,6663,6667
SPXUSD,20251013,154200,6668,6670,6663,6663
SPXUSD,20251013,154300,6664,6671,6664,6671
SPXUSD,20251013,154400,6672,6678,6672,6676
SPXUSD,20251013,154500,6675,6675,6671,6674
SPXUSD,20251013,154600,6673,6675,6667,6669
SPXUSD,20251013,154700,6668,6673,6668,6673
SPXUSD,20251013,154800,6674,6677,6673,6677
SPXUSD,20251013,154900,6676,6676,6672,6672
SPXUSD,20251013,155000,6671,6675,6671,6673
SPXUSD,20251013,155100,6674,6682,6672,6682
SPXUSD,20251013,155200,6681,6683,6679,6679
SPXUSD,20251013,155300,6680,6683,6680,6682
SPXUSD,20251013,155400,6683,6683,6682,6683
SPXUSD,20251013,155500,6682,6682,6678,6678
SPXUSD,20251013,155600,6679,6684,6679,6684
SPXUSD,20251013,155700,6683,6684,6683,6683
SPXUSD,20251013,155800,6684,6688,6684,6688
SPXUSD,20251013,155900,6688,6688,6688,6688
SPXUSD,20251013,160000,6689,6693,6689,6692
SPXUSD,20251013,160100,6691,6695,6691,6694
SPXUSD,20251013,160200,6693,6694,6690,6690
SPXUSD,20251013,160300,6689,6690,6685,6685
SPXUSD,20251013,160400,6684,6689,6684,6689
SPXUSD,20251013,160500,6690,6693,6690,6693
SPXUSD,20251013,160600,6692,6693,6692,6693
SPXUSD,20251013,160700,6692,6692,6689,6691
SPXUSD,20251013,160800,6690,6690,6687,6688
SPXUSD,20251013,160900,6689,6689,6687,6687
SPXUSD,20251013,161000,6688,6690,6688,6690
SPXUSD,20251013,161100,6689,6690,6687,6688
SPXUSD,20251013,161200,6687,6689,6687,6689
SPXUSD,20251013,161300,6690,6690,6683,6684
SPXUSD,20251013,161400,6685,6686,6683,6685
SPXUSD,20251013,161500,6684,6686,6684,6685
SPXUSD,20251013,161600,6686,6689,6684,6689
SPXUSD,20251013,161700,6690,6690,6688,6689
SPXUSD,20251013,161800,6688,6689,6686,6686
SPXUSD,20251013,161900,6687,6687,6686,6686
SPXUSD,20251013,162000,6687,6687,6684,6684
SPXUSD,20251013,162100,6683,6684,6680,6681
SPXUSD,20251013,162200,6680,6680,6676,6678
SPXUSD,20251013,162300,6677,6677,6667,6671
SPXUSD,20251013,162400,6672,6673,6670,6673
SPXUSD,20251013,162500,6674,6676,6674,6675
SPXUSD,20251013,162600,6674,6674,6666,6666
SPXUSD,20251013,162700,6665,6669,6665,6668
SPXUSD,20251013,162800,6667,6667,6664,6665
SPXUSD,20251013,162900,6666,6671,6666,6670
SPXUSD,20251013,163000,6671,6672,6671,6671
SPXUSD,20251013,163100,6670,6670,6665,6668
SPXUSD,20251013,163200,6667,6669,6667,6668
SPXUSD,20251013,163300,6667,6674,6667,6673
SPXUSD,20251013,163400,6672,6678,6672,6677
SPXUSD,20251013,163500,6676,6679,6676,6678
SPXUSD,20251013,163600,6679,6684,6679,6682
SPXUSD,20251013,163700,6683,6683,6682,6682
SPXUSD,20251013,163800,6683,6683,6682,6683
SPXUSD,20251013,163900,6684,6684,6682,6683
SPXUSD,20251013,164000,6684,6687,6684,6686
SPXUSD,20251013,164100,6687,6687,6686,6687
SPXUSD,20251013,164200,6686,6686,6677,6678
SPXUSD,20251013,164300,6677,6679,6676,6679
SPXUSD,20251013,164400,6680,6680,6679,6679
SPXUSD,20251013,164500,6678,6680,6678,6679
SPXUSD,20251013,164600,6678,6680,6678,6680
SPXUSD,20251013,164700,6681,6681,6672,6673
SPXUSD,20251013,164800,6674,6679,6674,6679
SPXUSD,20251013,164900,6678,6678,6673,6673
SPXUSD,20251013,165000,6674,6674,6672,6672
SPXUSD,20251013,165100,6671,6672,6670,6672
SPXUSD,20251013,165200,6673,6674,6669,6669
SPXUSD,20251013,165300,6668,6668,6666,6666
SPXUSD,20251013,165400,6667,6672,6667,6672
SPXUSD,20251013,165500,6671,6671,6669,6669
SPXUSD,20251013,165600,6668,6668,6665,6666
SPXUSD,20251013,165700,6667,6667,6664,6665
SPXUSD,20251013,165800,6664,6665,6663,6665
SPXUSD,20251013,165900,6664,6665,6664,6665
SPXUSD,20251013,170000,6664,6665,6664,6665
SPXUSD,20251013,170100,6666,6667,6663,6667
SPXUSD,20251013,170200,6668,6668,6667,6668
SPXUSD,20251013,170300,6667,6667,6663,6664
SPXUSD,20251013,170400,6663,6664,6662,6663
SPXUSD,20251013,170500,6664,6664,6662,6664
SPXUSD,20251013,170600,6663,6665,6663,6664
SPXUSD,20251013,170700,6663,6664,6661,6664
SPXUSD,20251013,170800,6663,6663,6661,6662
SPXUSD,20251013,170900,6662,6666,6662,6666
SPXUSD,20251013,171000,6667,6669,6666,6669
SPXUSD,20251013,171100,6670,6675,6670,6675
SPXUSD,20251013,171200,6674,6674,6674,6674
SPXUSD,20251013,171300,6675,6678,6675,6678
SPXUSD,20251013,171400,6678,6678,6678,6678
SPXUSD,20251013,171500,6679,6679,6677,6678
SPXUSD,20251013,171600,6677,6680,6677,6680
SPXUSD,20251013,171700,6681,6681,6681,6681
SPXUSD,20251013,171800,6682,6684,6682,6684
SPXUSD,20251013,171900,6684,6684,6684,6684
SPXUSD,20251013,172000,6684,6685,6684,6685
SPXUSD,20251013,172100,6686,6688,6686,6687
SPXUSD,20251013,172200,6688,6690,6687,6690
SPXUSD,20251013,172300,6689,6690,6689,6690
SPXUSD,20251013,172400,6689,6690,6689,6690
SPXUSD,20251013,172500,6691,6691,6689,6689
SPXUSD,20251013,172600,6688,6688,6687,6688
SPXUSD,20251013,172700,6688,6689,6687,6689
SPXUSD,20251013,172800,6690,6690,6690,6690
SPXUSD,20251013,172900,6689,6689,6688,6688
SPXUSD,20251013,173000,6689,6690,6689,6690
SPXUSD,20251013,173100,6691,6691,6691,6691
SPXUSD,20251013,173200,6690,6693,6690,6693
SPXUSD,20251013,173300,6694,6694,6693,6693
SPXUSD,20251013,173400,6692,6692,6692,6692
SPXUSD,20251013,173500,6693,6693,6693,6693
SPXUSD,20251013,173600,6693,6695,6693,6693
SPXUSD,20251013,173700,6692,6694,6692,6694
SPXUSD,20251013,173800,6693,6693,6691,6691
SPXUSD,20251013,173900,6692,6692,6692,6692
SPXUSD,20251013,174000,6692,6692,6691,6691
SPXUSD,20251013,174100,6690,6690,6689,6690
SPXUSD,20251013,174200,6691,6691,6690,6690
SPXUSD,20251013,174300,6689,6689,6687,6687
SPXUSD,20251013,174400,6688,6688,6687,6687
SPXUSD,20251013,174500,6686,6688,6686,6686
SPXUSD,20251013,174600,6687,6689,6687,6689
SPXUSD,20251013,174700,6690,6691,6689,6691
SPXUSD,20251013,174800,6690,6691,6689,6691
SPXUSD,20251013,174900,6690,6690,6686,6687
SPXUSD,20251013,175000,6688,6691,6688,6691
SPXUSD,20251013,175100,6692,6692,6690,6690
SPXUSD,20251013,175200,6689,6690,6689,6690
SPXUSD,20251013,175300,6691,6691,6691,6691
SPXUSD,20251013,175400,6691,6693,6691,6693
SPXUSD,20251013,175500,6692,6692,6691,6691
SPXUSD,20251013,175600,6692,6692,6692,6692
SPXUSD,20251013,175700,6692,6692,6692,6692
SPXUSD,20251013,175800,6691,6693,6691,6693
SPXUSD,20251013,175900,6694,6694,6694,6694
SPXUSD,20251013,180000,6693,6693,6693,6693
SPXUSD,20251013,180100,6693,6694,6691,6691
SPXUSD,20251013,180200,6692,6693,6692,6692
SPXUSD,20251013,180300,6692,6693,6692,6692
SPXUSD,20251013,180400,6693,6693,6693,6693
SPXUSD,20251013,180500,6694,6694,6694,6694
SPXUSD,20251013,180600,6694,6694,6692,6692
SPXUSD,20251013,180700,6693,6693,6692,6692
SPXUSD,20251013,180800,6691,6691,6690,6691
SPXUSD,20251013,180900,6692,6694,6692,6694
SPXUSD,20251013,181000,6695,6696,6694,6694
SPXUSD,20251013,181100,6695,6696,6695,6696
SPXUSD,20251013,181200,6695,6695,6693,6694
SPXUSD,20251013,181300,6693,6693,6693,6693
SPXUSD,20251013,181400,6694,6695,6694,6695
SPXUSD,20251013,181500,6696,6697,6696,6697
SPXUSD,20251013,181600,6698,6699,6698,6698
SPXUSD,20251013,181700,6699,6700,6699,6700
SPXUSD,20251013,181800,6700,6700,6700,6700
SPXUSD,20251013,181900,6699,6700,6699,6700
SPXUSD,20251013,182000,6700,6700,6700,6700
SPXUSD,20251013,182100,6700,6700,6699,6699
SPXUSD,20251013,182200,6698,6698,6697,6698
SPXUSD,20251013,182300,6697,6697,6691,6694
SPXUSD,20251013,182400,6695,6696,6695,6696
SPXUSD,20251013,182500,6697,6703,6697,6699
SPXUSD,20251013,182600,6698,6698,6696,6696
SPXUSD,20251013,182700,6697,6697,6697,6697
SPXUSD,20251013,182800,6698,6700,6698,6700
SPXUSD,20251013,182900,6701,6701,6698,6698
SPXUSD,20251013,183000,6699,6699,6697,6697
SPXUSD,20251013,183100,6698,6698,6698,6698
SPXUSD,20251013,183200,6698,6701,6698,6700
SPXUSD,20251013,183300,6700,6700,6700,6700
SPXUSD,20251013,183400,6701,6702,6701,6702
SPXUSD,20251013,183500,6701,6701,6700,6700
SPXUSD,20251013,183600,6700,6700,6700,6700
SPXUSD,20251013,183700,6700,6700,6700,6700
SPXUSD,20251013,183800,6699,6699,6698,6698
SPXUSD,20251013,183900,6697,6697,6696,6697
SPXUSD,20251013,184000,6697,6697,6697,6697
SPXUSD,20251013,184100,6698,6698,6696,6696
SPXUSD,20251013,184200,6695,6695,6694,6694
SPXUSD,20251013,184300,6695,6696,6695,6696
SPXUSD,20251013,184400,6695,6697,6695,6697
SPXUSD,20251013,184500,6696,6696,6696,6696
SPXUSD,20251013,184600,6695,6695,6694,6694
SPXUSD,20251013,184700,6695,6696,6695,6696
SPXUSD,20251013,184800,6696,6696,6696,6696
SPXUSD,20251013,184900,6695,6695,6695,6695
SPXUSD,20251013,185000,6696,6700,6696,6700
SPXUSD,20251013,185100,6699,6700,6699,6700
SPXUSD,20251013,185200,6700,6701,6700,6701
SPXUSD,20251013,185300,6700,6701,6699,6701
SPXUSD,20251013,185400,6700,6700,6700,6700
SPXUSD,20251013,185500,6700,6700,6700,6700
SPXUSD,20251013,185600,6702,6704,6701,6704
SPXUSD,20251013,185700,6705,6705,6705,6705
SPXUSD,20251013,185800,6705,6705,6705,6705
SPXUSD,20251013,185900,6706,6707,6706,6706
SPXUSD,20251013,190000,6706,6706,6706,6706
SPXUSD,20251013,190100,6705,6706,6705,6706
SPXUSD,20251013,190200,6707,6707,6707,6707
SPXUSD,20251013,190300,6707,6707,6707,6707
SPXUSD,20251013,190400,6708,6709,6708,6709
SPXUSD,20251013,190500,6708,6708,6708,6708
SPXUSD,20251013,190600,6708,6708,6708,6708
SPXUSD,20251013,190700,6708,6708,6707,6707
SPXUSD,20251013,190800,6707,6707,6707,6707
SPXUSD,20251013,190900,6708,6708,6707,6707
SPXUSD,20251013,191000,6706,6706,6706,6706
SPXUSD,20251013,191100,6706,6706,6705,6705
SPXUSD,20251013,191200,6704,6704,6704,6704
SPXUSD,20251013,191300,6704,6704,6700,6700
SPXUSD,20251013,191400,6699,6699,6697,6698
SPXUSD,20251013,191500,6698,6699,6698,6699
SPXUSD,20251013,191600,6698,6699,6698,6699
SPXUSD,20251013,191700,6698,6698,6696,6697
SPXUSD,20251013,191800,6697,6697,6697,6697
SPXUSD,20251013,191900,6696,6697,6695,6695
SPXUSD,20251013,192000,6694,6694,6693,6694
SPXUSD,20251013,192100,6695,6695,6694,6694
SPXUSD,20251013,192200,6695,6695,6695,6695
SPXUSD,20251013,192300,6696,6698,6696,6698
SPXUSD,20251013,192400,6699,6700,6699,6700
SPXUSD,20251013,192500,6699,6699,6698,6698
SPXUSD,20251013,192600,6697,6697,6695,6695
SPXUSD,20251013,192700,6694,6694,6693,6693
SPXUSD,20251013,192800,6694,6695,6694,6695
SPXUSD,20251013,192900,6694,6694,6694,6694
SPXUSD,20251013,193000,6694,6695,6694,6695
SPXUSD,20251013,193100,6695,6695,6695,6695
SPXUSD,20251013,193200,6694,6696,6694,6696
SPXUSD,20251013,193300,6695,6695,6694,6694
SPXUSD,20251013,193400,6694,6694,6694,6694
SPXUSD,20251013,193500,6694,6694,6693,6693
SPXUSD,20251013,193600,6694,6694,6694,6694
SPXUSD,20251013,193700,6694,6694,6694,6694
SPXUSD,20251013,193800,6695,6695,6692,6692
SPXUSD,20251013,193900,6693,6693,6693,6693
SPXUSD,20251013,194000,6693,6693,6693,6693
SPXUSD,20251013,194100,6692,6692,6692,6692
SPXUSD,20251013,194200,6692,6692,6691,6691
SPXUSD,20251013,194300,6692,6694,6692,6694
SPXUSD,20251013,194400,6693,6693,6691,6691
SPXUSD,20251013,194500,6690,6690,6690,6690
SPXUSD,20251013,194600,6690,6691,6690,6691
SPXUSD,20251013,194700,6692,6692,6692,6692
SPXUSD,20251013,194800,6691,6691,6691,6691
SPXUSD,20251013,194900,6690,6690,6690,6690
SPXUSD,20251013,195000,6690,6691,6690,6690
SPXUSD,20251013,195100,6689,6689,6688,6688
SPXUSD,20251013,195200,6687,6689,6687,6689
SPXUSD,20251013,195300,6689,6689,6689,6689
SPXUSD,20251013,195400,6690,6691,6690,6690
SPXUSD,20251013,195500,6691,6691,6691,6691
SPXUSD,20251013,195600,6692,6692,6689,6689
SPXUSD,20251013,195700,6688,6689,6688,6689
SPXUSD,20251013,195800,6690,6692,6690,6692
SPXUSD,20251013,195900,6693,6694,6693,6694
SPXUSD,20251013,200000,6695,6695,6695,6695
SPXUSD,20251013,200100,6696,6696,6695,6695
SPXUSD,20251013,200200,6696,6696,6696,6696
SPXUSD,20251013,200300,6696,6697,6696,6697
SPXUSD,20251013,200400,6698,6699,6698,6698
SPXUSD,20251013,200500,6697,6697,6697,6697
SPXUSD,20251013,200600,6697,6697,6697,6697
SPXUSD,20251013,200700,6698,6698,6698,6698
SPXUSD,20251013,200800,6698,6698,6697,6698
SPXUSD,20251013,200900,6698,6698,6698,6698
SPXUSD,20251013,201000,6699,6699,6699,6699
SPXUSD,20251013,201100,6699,6699,6698,6699
SPXUSD,20251013,201200,6700,6700,6700,6700
SPXUSD,20251013,201300,6700,6700,6700,6700
SPXUSD,20251013,201400,6700,6700,6698,6698
SPXUSD,20251013,201500,6698,6698,6697,6697
SPXUSD,20251013,201600,6698,6699,6698,6699
SPXUSD,20251013,201700,6699,6699,6699,6699
SPXUSD,20251013,201800,6699,6699,6699,6699
SPXUSD,20251013,201900,6698,6698,6698,6698
SPXUSD,20251013,202000,6698,6698,6698,6698
SPXUSD,20251013,202100,6699,6699,6699,6699
SPXUSD,20251013,202200,6699,6700,6699,6700
SPXUSD,20251013,202300,6700,6700,6700,6700
SPXUSD,20251013,202400,6701,6701,6701,6701
SPXUSD,20251013,202500,6702,6703,6702,6703
SPXUSD,20251013,202600,6702,6702,6702,6702
SPXUSD,20251013,202700,6702,6703,6702,6703
SPXUSD,20251013,202800,6703,6703,6703,6703
SPXUSD,20251013,202900,6703,6703,6703,6703
SPXUSD,20251013,203000,6703,6703,6703,6703
SPXUSD,20251013,203100,6704,6705,6704,6705
SPXUSD,20251013,203200,6705,6705,6705,6705
SPXUSD,20251013,203300,6705,6705,6705,6705
SPXUSD,20251013,203400,6704,6704,6704,6704
SPXUSD,20251013,203500,6703,6703,6701,6701
SPXUSD,20251013,203600,6701,6701,6701,6701
SPXUSD,20251013,203700,6702,6702,6701,6701
SPXUSD,20251013,203800,6702,6702,6702,6702
SPXUSD,20251013,203900,6701,6701,6697,6698
SPXUSD,20251013,204000,6697,6697,6696,6697
SPXUSD,20251013,204100,6697,6698,6697,6698
SPXUSD,20251013,204200,6697,6697,6697,6697
SPXUSD,20251013,204300,6696,6696,6693,6693
SPXUSD,20251013,204400,6692,6692,6691,6691
SPXUSD,20251013,204500,6692,6694,6692,6694
SPXUSD,20251013,204600,6693,6693,6692,6692
SPXUSD,20251013,204700,6692,6692,6691,6691
SPXUSD,20251013,204800,6692,6692,6692,6692
SPXUSD,20251013,204900,6692,6692,6690,6690
SPXUSD,20251013,205000,6690,6691,6690,6691
SPXUSD,20251013,205100,6692,6693,6692,6693
SPXUSD,20251013,205200,6692,6692,6691,6691
SPXUSD,20251013,205300,6690,6690,6688,6688
SPXUSD,20251013,205400,6687,6687,6686,6686
SPXUSD,20251013,205500,6687,6687,6687,6687
SPXUSD,20251013,205600,6687,6687,6686,6686
SPXUSD,20251013,205700,6686,6686,6683,6683
SPXUSD,20251013,205800,6682,6683,6682,6683
SPXUSD,20251013,205900,6684,6684,6684,6684
SPXUSD,20251013,210000,6684,6684,6684,6684
SPXUSD,20251013,210100,6685,6686,6684,6684
SPXUSD,20251013,210200,6683,6683,6681,6681
SPXUSD,20251013,210300,6682,6682,6681,6682
SPXUSD,20251013,210400,6683,6683,6683,6683
SPXUSD,20251013,210500,6683,6683,6682,6682
SPXUSD,20251013,210600,6682,6683,6682,6683
SPXUSD,20251013,210700,6684,6687,6684,6687
SPXUSD,20251013,210800,6688,6688,6686,6687
SPXUSD,20251013,210900,6688,6688,6688,6688
SPXUSD,20251013,211000,6689,6689,6687,6687
SPXUSD,20251013,211100,6688,6690,6688,6690
SPXUSD,20251013,211200,6689,6689,6688,6688
SPXUSD,20251013,211300,6688,6688,6688,6688
SPXUSD,20251013,211400,6687,6687,6686,6686
SPXUSD,20251013,211500,6685,6685,6684,6684
SPXUSD,20251013,211600,6685,6686,6685,6686
SPXUSD,20251013,211700,6687,6690,6687,6690
SPXUSD,20251013,211800,6690,6690,6690,6690
SPXUSD,20251013,211900,6691,6691,6691,6691
SPXUSD,20251013,212000,6691,6691,6691,6691
SPXUSD,20251013,212100,6692,6694,6692,6694
SPXUSD,20251013,212200,6694,6695,6694,6695
SPXUSD,20251013,212300,6694,6696,6694,6696
SPXUSD,20251013,212400,6696,6696,6696,6696
SPXUSD,20251013,212500,6696,6696,6696,6696
SPXUSD,20251013,212600,6695,6695,6694,6695
SPXUSD,20251013,212700,6694,6694,6693,6693
SPXUSD,20251013,212800,6693,6693,6693,6693
SPXUSD,20251013,212900,6693,6693,6691,6691
SPXUSD,20251013,213000,6690,6691,6690,6691
SPXUSD,20251013,213100,6692,6692,6691,6691
SPXUSD,20251013,213200,6690,6692,6690,6692
SPXUSD,20251013,213300,6693,6693,6692,6692
SPXUSD,20251013,213400,6692,6692,6692,6692
SPXUSD,20251013,213500,6692,6693,6692,6693
SPXUSD,20251013,213600,6692,6693,6692,6692
SPXUSD,20251013,213700,6693,6693,6693,6693
SPXUSD,20251013,213800,6694,6694,6694,6694
SPXUSD,20251013,213900,6694,6694,6694,6694
SPXUSD,20251013,214000,6695,6695,6694,6694
SPXUSD,20251013,214100,6695,6697,6695,6697
SPXUSD,20251013,214200,6697,6698,6697,6698
SPXUSD,20251013,214300,6697,6697,6696,6697
SPXUSD,20251013,214400,6698,6698,6698,6698
SPXUSD,20251013,214500,6698,6698,6698,6698
SPXUSD,20251013,214600,6697,6697,6695,6695
SPXUSD,20251013,214700,6696,6696,6695,6695
SPXUSD,20251013,214800,6694,6695,6694,6695
SPXUSD,20251013,214900,6694,6694,6693,6693
SPXUSD,20251013,215000,6693,6693,6693,6693
SPXUSD,20251013,215100,6692,6695,6692,6695
SPXUSD,20251013,215200,6696,6697,6695,6697
SPXUSD,20251013,215300,6696,6696,6696,6696
SPXUSD,20251013,215400,6697,6698,6696,6697
SPXUSD,20251013,215500,6698,6698,6698,6698
SPXUSD,20251013,215600,6698,6698,6696,6696
SPXUSD,20251013,215700,6695,6695,6695,6695
SPXUSD,20251013,215800,6695,6695,6694,6694
SPXUSD,20251013,215900,6694,6694,6694,6694
SPXUSD,20251013,220000,6693,6694,6693,6693
SPXUSD,20251013,220100,6694,6694,6692,6692
SPXUSD,20251013,220200,6692,6692,6692,6692
SPXUSD,20251013,220300,6691,6691,6691,6691
SPXUSD,20251013,220400,6691,6691,6691,6691
SPXUSD,20251013,220500,6691,6691,6691,6691
SPXUSD,20251013,220600,6691,6691,6690,6690
SPXUSD,20251013,220700,6691,6691,6691,6691
SPXUSD,20251013,220800,6690,6690,6690,6690
SPXUSD,20251013,220900,6690,6692,6690,6691
SPXUSD,20251013,221000,6692,6692,6692,6692
SPXUSD,20251013,221100,6692,6692,6692,6692
SPXUSD,20251013,221200,6692,6692,6692,6692
SPXUSD,20251013,221300,6692,6692,6691,6691
SPXUSD,20251013,221400,6691,6691,6691,6691
SPXUSD,20251013,221500,6691,6691,6691,6691
SPXUSD,20251013,221600,6691,6691,6691,6691
SPXUSD,20251013,221700,6691,6691,6691,6691
SPXUSD,20251013,221800,6691,6691,6691,6691
SPXUSD,20251013,221900,6691,6691,6691,6691
SPXUSD,20251013,222000,6691,6691,6691,6691
SPXUSD,20251013,222100,6690,6690,6690,6690
SPXUSD,20251013,222200,6690,6690,6690,6690
SPXUSD,20251013,222300,6690,6690,6690,6690
SPXUSD,20251013,222400,6690,6690,6690,6690
SPXUSD,20251013,222500,6689,6689,6689,6689
SPXUSD,20251013,222600,6689,6689,6689,6689
SPXUSD,20251013,222700,6689,6689,6689,6689
SPXUSD,20251013,222800,6689,6689,6689,6689
SPXUSD,20251013,222900,6689,6689,6689,6689
SPXUSD,20251013,223000,6689,6689,6689,6689
SPXUSD,20251013,223100,6689,6689,6689,6689
SPXUSD,20251013,223200,6689,6689,6689,6689
SPXUSD,20251013,223300,6689,6689,6689,6689
SPXUSD,20251013,223400,6689,6689,6689,6689
SPXUSD,20251013,223500,6689,6689,6689,6689
SPXUSD,20251013,223600,6689,6689,6689,6689
SPXUSD,20251013,223700,6689,6689,6689,6689
SPXUSD,20251013,223800,6689,6689,6689,6689
SPXUSD,20251013,223900,6689,6689,6689,6689
SPXUSD,20251013,224000,6689,6689,6689,6689
SPXUSD,20251013,224100,6689,6689,6689,6689
SPXUSD,20251013,224200,6689,6689,6689,6689
SPXUSD,20251013,224300,6689,6689,6689,6689
SPXUSD,20251013,224400,6689,6689,6689,6689
SPXUSD,20251013,224500,6689,6689,6689,6689
SPXUSD,20251013,224600,6689,6689,6689,6689
SPXUSD,20251013,224700,6689,6689,6689,6689
SPXUSD,20251013,224800,6689,6689,6689,6689
SPXUSD,20251013,224900,6689,6689,6689,6689
SPXUSD,20251013,225000,6689,6689,6689,6689
SPXUSD,20251013,225100,6689,6689,6689,6689
SPXUSD,20251013,225200,6689,6689,6689,6689
SPXUSD,20251013,225300,6689,6689,6689,6689
SPXUSD,20251013,225400,6689,6689,6689,6689
SPXUSD,20251013,225500,6689,6689,6689,6689
SPXUSD,20251013,225600,6689,6689,6689,6689
SPXUSD,20251013,225700,6689,6689,6689,6689
SPXUSD,20251013,225800,6689,6689,6689,6689
SPXUSD,20251013,225900,6689,6689,6689,6689
SPXUSD,20251013,230000,6689,6689,6689,6689
SPXUSD,20251013,230100,6689,6689,6689,6689
SPXUSD,20251013,230200,6689,6689,6689,6689
SPXUSD,20251013,230300,6689,6689,6689,6689
SPXUSD,20251013,230400,6689,6689,6689,6689
SPXUSD,20251013,230500,6689,6689,6689,6689
SPXUSD,20251013,230600,6689,6689,6689,6689
SPXUSD,20251013,230700,6689,6689,6689,6689
SPXUSD,20251013,230800,6689,6689,6689,6689
SPXUSD,20251013,230900,6689,6689,6689,6689
SPXUSD,20251013,231000,6689,6689,6689,6689
SPXUSD,20251013,231100,6689,6689,6689,6689
SPXUSD,20251013,231200,6689,6689,6689,6689
SPXUSD,20251013,231300,6689,6689,6689,6689
SPXUSD,20251013,231400,6689,6689,6689,6689
SPXUSD,20251013,231500,6689,6689,6689,6689
SPXUSD,20251013,231600,6689,6689,6689,6689
SPXUSD,20251013,231800,6689,6689,6689,6689
SPXUSD,20251013,231900,6689,6689,6689,6689
SPXUSD,20251013,232000,6689,6689,6689,6689
SPXUSD,20251013,232100,6689,6689,6689,6689
SPXUSD,20251013,232200,6689,6689,6689,6689
SPXUSD,20251013,232300,6689,6689,6689,6689
SPXUSD,20251013,232400,6689,6689,6689,6689
SPXUSD,20251013,232500,6689,6689,6689,6689
SPXUSD,20251013,232600,6689,6689,6689,6689
SPXUSD,20251013,232700,6689,6689,6689,6689
SPXUSD,20251013,232800,6689,6689,6689,6689
SPXUSD,20251013,232900,6689,6689,6689,6689
SPXUSD,20251013,233000,6689,6689,6689,6689
SPXUSD,20251013,233100,6689,6689,6689,6689
SPXUSD,20251013,233200,6689,6689,6689,6689
SPXUSD,20251013,233300,6689,6689,6689,6689
SPXUSD,20251013,233400,6689,6689,6689,6689
SPXUSD,20251013,233500,6689,6689,6689,6689
SPXUSD,20251013,233600,6689,6689,6689,6689
SPXUSD,20251013,233700,6689,6689,6689,6689
SPXUSD,20251013,233800,6689,6689,6689,6689
SPXUSD,20251013,233900,6689,6689,6689,6689
SPXUSD,20251013,234000,6689,6689,6689,6689
SPXUSD,20251013,234100,6689,6689,6689,6689
SPXUSD,20251013,234200,6689,6689,6689,6689
SPXUSD,20251013,234300,6689,6689,6689,6689
SPXUSD,20251013,234400,6689,6689,6689,6689
SPXUSD,20251013,234500,6689,6689,6689,6689
SPXUSD,20251013,234600,6689,6689,6689,6689
SPXUSD,20251013,234700,6689,6689,6689,6689
SPXUSD,20251013,234800,6689,6689,6689,6689
SPXUSD,20251013,234900,6689,6689,6689,6689
SPXUSD,20251013,235000,6689,6689,6689,6689
SPXUSD,20251013,235100,6689,6689,6689,6689
SPXUSD,20251013,235200,6689,6689,6689,6689
SPXUSD,20251013,235300,6689,6689,6689,6689
SPXUSD,20251013,235400,6689,6689,6689,6689
SPXUSD,20251013,235500,6689,6689,6689,6689
SPXUSD,20251013,235600,6689,6689,6689,6689
SPXUSD,20251013,235700,6689,6689,6689,6689
SPXUSD,20251013,235800,6689,6689,6689,6689
SPXUSD,20251013,235900,6689,6689,6689,6689
SPXUSD,20251014,000000,6689,6689,6689,6689
NDQUSD,20251013,000100,24629,24739,24629,24736
NDQUSD,20251013,000200,24737,24737,24705,24730
NDQUSD,20251013,000300,24725,24725,24698,24699
NDQUSD,20251013,000400,24694,24746,24692,24734
NDQUSD,20251013,000500,24731,24736,24680,24688
NDQUSD,20251013,000600,24689,24695,24635,24654
NDQUSD,20251013,000700,24663,24677,24616,24673
NDQUSD,20251013,000800,24674,24682,24648,24681
NDQUSD,20251013,000900,24682,24691,24680,24686
NDQUSD,20251013,001000,24685,24702,24683,24686
NDQUSD,20251013,001100,24685,24694,24682,24694
NDQUSD,20251013,001200,24692,24692,24664,24668
NDQUSD,20251013,001300,24669,24672,24664,24672
NDQUSD,20251013,001400,24673,24673,24651,24666
NDQUSD,20251013,001500,24667,24682,24667,24678
NDQUSD,20251013,001600,24679,24727,24679,24714
NDQUSD,20251013,001700,24713,24725,24711,24714
NDQUSD,20251013,001800,24715,24716,24698,24700
NDQUSD,20251013,001900,24699,24722,24699,24716
NDQUSD,20251013,002000,24718,24718,24698,24707
NDQUSD,20251013,002100,24706,24721,24703,24718
NDQUSD,20251013,002200,24719,24720,24716,24718
NDQUSD,20251013,002300,24717,24727,24715,24724
NDQUSD,20251013,002400,24731,24734,24725,24726
NDQUSD,20251013,002500,24725,24725,24710,24716
NDQUSD,20251013,002600,24720,24720,24714,24715
NDQUSD,20251013,002700,24716,24718,24688,24694
NDQUSD,20251013,002800,24693,24707,24693,24703
NDQUSD,20251013,002900,24702,24705,24688,24688
NDQUSD,20251013,003000,24687,24695,24679,24686
NDQUSD,20251013,003100,24688,24699,24683,24683
NDQUSD,20251013,003200,24684,24703,24682,24701
NDQUSD,20251013,003300,24708,24710,24692,24693
NDQUSD,20251013,003400,24694,24703,24693,24693
NDQUSD,20251013,003500,24694,24694,24686,24690
NDQUSD,20251013,003600,24689,24697,24680,24680
NDQUSD,20251013,003700,24681,24693,24679,24684
NDQUSD,20251013,003800,24682,24687,24669,24676
NDQUSD,20251013,003900,24678,24680,24669,24674
NDQUSD,20251013,004000,24676,24690,24676,24680
NDQUSD,20251013,004100,24681,24688,24679,24688
NDQUSD,20251013,004200,24686,24686,24671,24671
NDQUSD,20251013,004300,24670,24680,24668,24679
NDQUSD,20251013,004400,24680,24684,24680,24683
NDQUSD,20251013,004500,24684,24688,24684,24688
NDQUSD,20251013,004600,24687,24692,24682,24689
NDQUSD,20251013,004700,24691,24691,24688,24688
NDQUSD,20251013,004800,24687,24700,24687,24700
NDQUSD,20251013,004900,24702,24702,24679,24682
NDQUSD,20251013,005000,24684,24691,24669,24669
NDQUSD,20251013,005100,24670,24686,24670,24685
NDQUSD,20251013,005200,24686,24696,24686,24691
NDQUSD,20251013,005300,24690,24693,24684,24689
NDQUSD,20251013,005400,24690,24691,24684,24684
NDQUSD,20251013,005500,24683,24685,24683,24684
NDQUSD,20251013,005600,24685,24686,24683,24684
NDQUSD,20251013,005700,24685,24694,24685,24693
NDQUSD,20251013,005800,24691,24691,24687,24687
NDQUSD,20251013,005900,24688,24690,24685,24685
NDQUSD,20251013,010000,24684,24685,24683,24685
NDQUSD,20251013,010100,24686,24692,24684,24684
NDQUSD,20251013,010200,24685,24687,24671,24675
NDQUSD,20251013,010300,24674,24675,24659,24661
NDQUSD,20251013,010400,24658,24669,24656,24661
NDQUSD,20251013,010500,24660,24663,24651,24659
NDQUSD,20251013,010600,24660,24673,24660,24666
NDQUSD,20251013,010700,24668,24677,24668,24677
NDQUSD,20251013,010800,24678,24687,24676,24684
NDQUSD,20251013,010900,24683,24702,24681,24702
NDQUSD,20251013,011000,24701,24714,24698,24714
NDQUSD,20251013,011100,24713,24715,24704,24713
NDQUSD,20251013,011200,24710,24712,24699,24699
NDQUSD,20251013,011300,24698,24710,24698,24709
NDQUSD,20251013,011400,24708,24713,24705,24712
NDQUSD,20251013,011500,24711,24712,24700,24702
NDQUSD,20251013,011600,24701,24707,24700,24702
NDQUSD,20251013,011700,24701,24703,24698,24699
NDQUSD,20251013,011800,24698,24710,24698,24702
NDQUSD,20251013,011900,24700,24701,24672,24689
NDQUSD,20251013,012000,24686,24695,24678,24678
NDQUSD,20251013,012100,24679,24702,24679,24702
NDQUSD,20251013,012200,24703,24716,24703,24716
NDQUSD,20251013,012300,24717,24721,24705,24709
NDQUSD,20251013,012400,24708,24711,24706,24710
NDQUSD,20251013,012500,24709,24723,24709,24722
NDQUSD,20251013,012600,24723,24732,24720,24727
NDQUSD,20251013,012700,24728,24731,24725,24729
NDQUSD,20251013,012800,24728,24728,24721,24723
NDQUSD,20251013,012900,24724,24730,24722,24726
NDQUSD,20251013,013000,24725,24734,24724,24732
NDQUSD,20251013,013100,24733,24756,24733,24756
NDQUSD,20251013,013200,24755,24758,24744,24746
NDQUSD,20251013,013300,24749,24756,24742,24748
NDQUSD,20251013,013400,24747,24751,24741,24747
NDQUSD,20251013,013500,24745,24745,24737,24737
NDQUSD,20251013,013600,24736,24741,24728,24740
NDQUSD,20251013,013700,24739,24741,24730,24740
NDQUSD,20251013,013800,24737,24737,24722,24732
NDQUSD,20251013,013900,24733,24734,24724,24724
NDQUSD,20251013,014000,24723,24735,24723,24735
NDQUSD,20251013,014100,24736,24748,24736,24746
NDQUSD,20251013,014200,24745,24745,24720,24722
NDQUSD,20251013,014300,24724,24736,24724,24731
NDQUSD,20251013,014400,24733,24737,24732,24737
NDQUSD,20251013,014500,24738,24743,24738,24741
NDQUSD,20251013,014600,24740,24745,24737,24745
NDQUSD,20251013,014700,24746,24756,24743,24755
NDQUSD,20251013,014800,24754,24757,24754,24755
NDQUSD,20251013,014900,24756,24756,24751,24753
NDQUSD,20251013,015000,24752,24757,24752,24757
NDQUSD,20251013,015100,24758,24758,24752,24752
NDQUSD,20251013,015200,24753,24761,24752,24761
NDQUSD,20251013,015300,24760,24761,24756,24758
NDQUSD,20251013,015400,24757,24770,24753,24768
NDQUSD,20251013,015500,24769,24782,24769,24779
NDQUSD,20251013,015600,24778,24781,24775,24775
NDQUSD,20251013,015700,24776,24783,24776,24782
NDQUSD,20251013,015800,24783,24788,24780,24784
NDQUSD,20251013,015900,24785,24790,24784,24787
NDQUSD,20251013,020000,24788,24788,24783,24783
NDQUSD,20251013,020100,24782,24789,24776,24784
NDQUSD,20251013,020200,24783,24783,24766,24766
NDQUSD,20251013,020300,24764,24768,24758,24764
NDQUSD,20251013,020400,24760,24764,24756,24763
NDQUSD,20251013,020500,24762,24763,24756,24763
NDQUSD,20251013,020600,24762,24774,24760,24760
NDQUSD,20251013,020700,24759,24765,24755,24757
NDQUSD,20251013,020800,24758,24766,24758,24764
NDQUSD,20251013,020900,24763,24768,24761,24764
NDQUSD,20251013,021000,24763,24767,24759,24767
NDQUSD,20251013,021100,24766,24771,24765,24771
NDQUSD,20251013,021200,24772,24773,24768,24772
NDQUSD,20251013,021300,24773,24774,24771,24773
NDQUSD,20251013,021400,24772,24773,24768,24771
NDQUSD,20251013,021500,24772,24779,24771,24779
NDQUSD,20251013,021600,24780,24784,24774,24780
NDQUSD,20251013,021700,24779,24782,24775,24778
NDQUSD,20251013,021800,24777,24783,24776,24782
NDQUSD,20251013,021900,24781,24791,24781,24789
NDQUSD,20251013,022000,24788,24796,24788,24796
NDQUSD,20251013,022100,24795,24802,24795,24798
NDQUSD,20251013,022200,24799,24799,24790,24791
NDQUSD,20251013,022300,24790,24794,24785,24791
NDQUSD,20251013,022400,24790,24792,24779,24780
NDQUSD,20251013,022500,24781,24787,24775,24777
NDQUSD,20251013,022600,24776,24786,24774,24786
NDQUSD,20251013,022700,24785,24785,24778,24781
NDQUSD,20251013,022800,24780,24784,24778,24783
NDQUSD,20251013,022900,24782,24785,24781,24782
NDQUSD,20251013,023000,24781,24783,24777,24783
NDQUSD,20251013,023100,24784,24784,24776,24779
NDQUSD,20251013,023200,24778,24782,24777,24779
NDQUSD,20251013,023300,24778,24781,24778,24778
NDQUSD,20251013,023400,24779,24785,24778,24784
NDQUSD,20251013,023500,24785,24788,24784,24786
NDQUSD,20251013,023600,24787,24791,24786,24790
NDQUSD,20251013,023700,24791,24796,24791,24793
NDQUSD,20251013,023800,24794,24799,24794,24794
NDQUSD,20251013,023900,24795,24800,24795,24798
NDQUSD,20251013,024000,24797,24797,24790,24790
NDQUSD,20251013,024100,24789,24796,24788,24794
NDQUSD,20251013,024200,24793,24793,24789,24789
NDQUSD,20251013,024300,24790,24802,24790,24799
NDQUSD,20251013,024400,24800,24802,24799,24802
NDQUSD,20251013,024500,24801,24807,24800,24807
NDQUSD,20251013,024600,24806,24810,24802,24808
NDQUSD,20251013,024700,24809,24811,24806,24808
NDQUSD,20251013,024800,24807,24812,24807,24807
NDQUSD,20251013,024900,24806,24809,24804,24808
NDQUSD,20251013,025000,24807,24808,24804,24807
NDQUSD,20251013,025100,24806,24811,24805,24807
NDQUSD,20251013,025200,24808,24813,24808,24812
NDQUSD,20251013,025300,24813,24818,24812,24818
NDQUSD,20251013,025400,24817,24817,24813,24813
NDQUSD,20251013,025500,24814,24815,24811,24814
NDQUSD,20251013,025600,24815,24824,24814,24823
NDQUSD,20251013,025700,24822,24829,24820,24825
NDQUSD,20251013,025800,24824,24825,24816,24816
NDQUSD,20251013,025900,24815,24824,24815,24824
NDQUSD,20251013,030000,24823,24824,24822,24824
NDQUSD,20251013,030100,24823,24830,24820,24824
NDQUSD,20251013,030200,24825,24829,24822,24822
NDQUSD,20251013,030300,24823,24831,24822,24828
NDQUSD,20251013,030400,24827,24831,24824,24828
NDQUSD,20251013,030500,24827,24828,24824,24825
NDQUSD,20251013,030600,24826,24835,24825,24834
NDQUSD,20251013,030700,24835,24844,24833,24839
NDQUSD,20251013,030800,24838,24838,24832,24836
NDQUSD,20251013,030900,24835,24840,24834,24839
NDQUSD,20251013,031000,24840,24840,24828,24828
NDQUSD,20251013,031100,24829,24832,24825,24831
NDQUSD,20251013,031200,24830,24834,24828,24830
NDQUSD,20251013,031300,24829,24829,24819,24819
NDQUSD,20251013,031400,24820,24824,24820,24821
NDQUSD,20251013,031500,24822,24824,24821,24821
NDQUSD,20251013,031600,24822,24824,24820,24824
NDQUSD,20251013,031700,24823,24830,24822,24830
NDQUSD,20251013,031800,24829,24830,24820,24823
NDQUSD,20251013,031900,24822,24828,24821,24827
NDQUSD,20251013,032000,24826,24828,24823,24828
NDQUSD,20251013,032100,24829,24832,24828,24828
NDQUSD,20251013,032200,24827,24830,24825,24830
NDQUSD,20251013,032300,24831,24837,24830,24836
NDQUSD,20251013,032400,24837,24841,24834,24839
NDQUSD,20251013,032500,24838,24839,24832,24834
NDQUSD,20251013,032600,24833,24836,24833,24836
NDQUSD,20251013,032700,24835,24840,24834,24840
NDQUSD,20251013,032800,24839,24839,24837,24838
NDQUSD,20251013,032900,24837,24839,24836,24839
NDQUSD,20251013,033000,24838,24838,24836,24836
NDQUSD,20251013,033100,24837,24846,24837,24846
NDQUSD,20251013,033200,24847,24848,24843,24847
NDQUSD,20251013,033300,24848,24851,24847,24849
NDQUSD,20251013,033400,24850,24850,24846,24846
NDQUSD,20251013,033500,24845,24846,24843,24844
NDQUSD,20251013,033600,24843,24845,24840,24840
NDQUSD,20251013,033700,24839,24839,24830,24832
NDQUSD,20251013,033800,24833,24834,24826,24826
NDQUSD,20251013,033900,24825,24827,24824,24826
NDQUSD,20251013,034000,24827,24828,24826,24827
NDQUSD,20251013,034100,24828,24836,24828,24835
NDQUSD,20251013,034200,24834,24837,24830,24836
NDQUSD,20251013,034300,24835,24836,24834,24835
NDQUSD,20251013,034400,24836,24842,24836,24842
NDQUSD,20251013,034500,24841,24843,24841,24843
NDQUSD,20251013,034600,24844,24845,24843,24845
NDQUSD,20251013,034700,24846,24848,24845,24848
NDQUSD,20251013,034800,24849,24850,24848,24849
NDQUSD,20251013,034900,24850,24850,24849,24849
NDQUSD,20251013,035000,24848,24849,24847,24847
NDQUSD,20251013,035100,24848,24848,24845,24845
NDQUSD,20251013,035200,24846,24849,24846,24848
NDQUSD,20251013,035300,24847,24848,24845,24846
NDQUSD,20251013,035400,24847,24848,24847,24848
NDQUSD,20251013,035500,24847,24848,24847,24848
NDQUSD,20251013,035600,24849,24851,24848,24848
NDQUSD,20251013,035700,24847,24849,24846,24846
NDQUSD,20251013,035800,24845,24850,24844,24849
NDQUSD,20251013,035900,24850,24850,24844,24844
NDQUSD,20251013,040000,24845,24849,24845,24849
NDQUSD,20251013,040100,24848,24848,24841,24845
NDQUSD,20251013,040200,24846,24850,24845,24850
NDQUSD,20251013,040300,24849,24849,24846,24847
NDQUSD,20251013,040400,24846,24846,24836,24837
NDQUSD,20251013,040500,24838,24841,24837,24838
NDQUSD,20251013,040600,24839,24844,24839,24843
NDQUSD,20251013,040700,24842,24845,24841,24845
NDQUSD,20251013,040800,24844,24848,24841,24841
NDQUSD,20251013,040900,24840,24842,24838,24842
NDQUSD,20251013,041000,24843,24846,24842,24846
NDQUSD,20251013,041100,24847,24847,24842,24843
NDQUSD,20251013,041200,24844,24844,24839,24839
NDQUSD,20251013,041300,24840,24841,24839,24840
NDQUSD,20251013,041400,24839,24839,24832,24836
NDQUSD,20251013,041500,24835,24837,24835,24837
NDQUSD,20251013,041600,24838,24844,24838,24844
NDQUSD,20251013,041700,24845,24846,24842,24842
NDQUSD,20251013,041800,24841,24842,24840,24842
NDQUSD,20251013,041900,24843,24843,24836,24836
NDQUSD,20251013,042000,24837,24840,24837,24839
NDQUSD,20251013,042100,24840,24844,24840,24842
NDQUSD,20251013,042200,24841,24841,24840,24841
NDQUSD,20251013,042300,24840,24840,24836,24837
NDQUSD,20251013,042400,24836,24836,24832,24832
NDQUSD,20251013,042500,24833,24839,24830,24839
NDQUSD,20251013,042600,24840,24843,24840,24843
NDQUSD,20251013,042700,24842,24842,24838,24839
NDQUSD,20251013,042800,24838,24840,24838,24840
NDQUSD,20251013,042900,24841,24841,24841,24841
NDQUSD,20251013,043000,24842,24844,24842,24844
NDQUSD,20251013,043100,24843,24845,24843,24843
NDQUSD,20251013,043200,24842,24842,24838,24839
NDQUSD,20251013,043300,24840,24841,24840,24841
NDQUSD,20251013,043400,24842,24846,24842,24845
NDQUSD,20251013,043500,24844,24844,24843,24844
NDQUSD,20251013,043600,24845,24845,24840,24841
NDQUSD,20251013,043700,24842,24844,24842,24843
NDQUSD,20251013,043800,24842,24843,24840,24841
NDQUSD,20251013,043900,24840,24840,24835,24837
NDQUSD,20251013,044000,24836,24840,24836,24839
NDQUSD,20251013,044100,24838,24839,24836,24836
NDQUSD,20251013,044200,24837,24837,24836,24836
NDQUSD,20251013,044300,24835,24835,24833,24834
NDQUSD,20251013,044400,24833,24833,24831,24832
NDQUSD,20251013,044500,24831,24831,24831,24831
NDQUSD,20251013,044600,24830,24835,24829,24835
NDQUSD,20251013,044700,24836,24836,24834,24835
NDQUSD,20251013,044800,24836,24840,24836,24840
NDQUSD,20251013,044900,24839,24839,24837,24838
NDQUSD,20251013,045000,24837,24837,24836,24836
NDQUSD,20251013,045100,24835,24835,24829,24829
NDQUSD,20251013,045200,24828,24831,24828,24831
NDQUSD,20251013,045300,24830,24830,24827,24827
NDQUSD,20251013,045400,24826,24827,24824,24827
NDQUSD,20251013,045500,24828,24828,24824,24824
NDQUSD,20251013,045600,24823,24824,24822,24822
NDQUSD,20251013,045700,24823,24824,24822,24822
NDQUSD,20251013,045800,24821,24821,24811,24811
NDQUSD,20251013,045900,24812,24815,24812,24812
NDQUSD,20251013,050000,24811,24811,24803,24804
NDQUSD,20251013,050100,24803,24810,24803,24806
NDQUSD,20251013,050200,24805,24806,24794,24806
NDQUSD,20251013,050300,24808,24813,24807,24811
NDQUSD,20251013,050400,24812,24814,24812,24813
NDQUSD,20251013,050500,24814,24814,24811,24811
NDQUSD,20251013,050600,24810,24823,24810,24822
NDQUSD,20251013,050700,24821,24826,24819,24824
NDQUSD,20251013,050800,24823,24829,24823,24828
NDQUSD,20251013,050900,24827,24829,24827,24829
NDQUSD,20251013,051000,24830,24836,24830,24836
NDQUSD,20251013,051100,24835,24837,24834,24836
NDQUSD,20251013,051200,24837,24840,24832,24832
NDQUSD,20251013,051300,24831,24834,24828,24832
NDQUSD,20251013,051400,24833,24834,24832,24833
NDQUSD,20251013,051500,24832,24833,24832,24833
NDQUSD,20251013,051600,24832,24833,24832,24832
NDQUSD,20251013,051700,24831,24831,24830,24831
NDQUSD,20251013,051800,24830,24832,24830,24832
NDQUSD,20251013,051900,24833,24833,24829,24829
NDQUSD,20251013,052000,24828,24828,24824,24824
NDQUSD,20251013,052100,24825,24825,24818,24818
NDQUSD,20251013,052200,24819,24826,24819,24826
NDQUSD,20251013,052300,24827,24829,24826,24826
NDQUSD,20251013,052400,24825,24825,24822,24822
NDQUSD,20251013,052500,24821,24821,24819,24820
NDQUSD,20251013,052600,24819,24822,24817,24822
NDQUSD,20251013,052700,24821,24825,24821,24822
NDQUSD,20251013,052800,24821,24821,24817,24817
NDQUSD,20251013,052900,24816,24816,24815,24816
NDQUSD,20251013,053000,24817,24817,24815,24816
NDQUSD,20251013,053100,24815,24817,24814,24815
NDQUSD,20251013,053200,24814,24815,24810,24813
NDQUSD,20251013,053300,24812,24812,24810,24810
NDQUSD,20251013,053400,24809,24810,24805,24805
NDQUSD,20251013,053500,24804,24809,24804,24808
NDQUSD,20251013,053600,24809,24810,24808,24809
NDQUSD,20251013,053700,24808,24810,24808,24809
NDQUSD,20251013,053800,24810,24810,24806,24808
NDQUSD,20251013,053900,24809,24812,24809,24809
NDQUSD,20251013,054000,24808,24808,24800,24801
NDQUSD,20251013,054100,24802,24803,24796,24796
NDQUSD,20251013,054200,24795,24803,24792,24800
NDQUSD,20251013,054300,24801,24801,24792,24792
NDQUSD,20251013,054400,24793,24800,24793,24799
NDQUSD,20251013,054500,24798,24798,24793,24793
NDQUSD,20251013,054600,24792,24798,24791,24795
NDQUSD,20251013,054700,24794,24794,24788,24790
NDQUSD,20251013,054800,24789,24789,24786,24786
NDQUSD,20251013,054900,24787,24792,24787,24792
NDQUSD,20251013,055000,24791,24792,24782,24783
NDQUSD,20251013,055100,24784,24787,24777,24783
NDQUSD,20251013,055200,24784,24788,24784,24785
NDQUSD,20251013,055300,24784,24784,24770,24772
NDQUSD,20251013,055400,24771,24774,24771,24771
NDQUSD,20251013,055500,24772,24778,24772,24776
NDQUSD,20251013,055600,24777,24777,24770,24772
NDQUSD,20251013,055700,24771,24775,24768,24771
NDQUSD,20251013,055800,24772,24772,24762,24764
NDQUSD,20251013,055900,24763,24771,24760,24771
NDQUSD,20251013,060000,24773,24775,24772,24774
NDQUSD,20251013,060100,24775,24784,24775,24781
NDQUSD,20251013,060200,24782,24786,24782,24786
NDQUSD,20251013,060300,24785,24786,24784,24786
NDQUSD,20251013,060400,24787,24787,24785,24787
NDQUSD,20251013,060500,24788,24788,24778,24778
NDQUSD,20251013,060600,24777,24780,24773,24780
NDQUSD,20251013,060700,24779,24781,24771,24771
NDQUSD,20251013,060800,24772,24786,24772,24786
NDQUSD,20251013,060900,24787,24789,24786,24788
NDQUSD,20251013,061000,24787,24790,24784,24784
NDQUSD,20251013,061100,24783,24784,24778,24782
NDQUSD,20251013,061200,24783,24787,24783,24787
NDQUSD,20251013,061300,24788,24790,24787,24788
NDQUSD,20251013,061400,24787,24787,24782,24782
NDQUSD,20251013,061500,24783,24787,24783,24787
NDQUSD,20251013,061600,24788,24792,24788,24792
NDQUSD,20251013,061700,24791,24791,24788,24789
NDQUSD,20251013,061800,24790,24791,24789,24789
NDQUSD,20251013,061900,24790,24794,24790,24794
NDQUSD,20251013,062000,24793,24793,24792,24792
NDQUSD,20251013,062100,24791,24791,24788,24788
NDQUSD,20251013,062200,24789,24792,24789,24791
NDQUSD,20251013,062300,24792,24792,24786,24787
NDQUSD,20251013,062400,24788,24788,24780,24780
NDQUSD,20251013,062500,24779,24788,24776,24788
NDQUSD,20251013,062600,24789,24794,24789,24790
NDQUSD,20251013,062700,24789,24792,24788,24792
NDQUSD,20251013,062800,24791,24801,24791,24801
NDQUSD,20251013,062900,24800,24800,24795,24796
NDQUSD,20251013,063000,24797,24797,24794,24795
NDQUSD,20251013,063100,24796,24797,24794,24794
NDQUSD,20251013,063200,24793,24798,24792,24798
NDQUSD,20251013,063300,24799,24799,24793,24798
NDQUSD,20251013,063400,24799,24800,24799,24800
NDQUSD,20251013,063500,24798,24799,24797,24799
NDQUSD,20251013,063600,24798,24800,24797,24800
NDQUSD,20251013,063700,24799,24799,24797,24798
NDQUSD,20251013,063800,24797,24799,24797,24798
NDQUSD,20251013,063900,24797,24797,24795,24796
NDQUSD,20251013,064000,24797,24798,24796,24797
NDQUSD,20251013,064100,24796,24801,24796,24801
NDQUSD,20251013,064200,24802,24804,24802,24802
NDQUSD,20251013,064300,24801,24801,24798,24798
NDQUSD,20251013,064400,24799,24800,24798,24798
NDQUSD,20251013,064500,24799,24800,24794,24795
NDQUSD,20251013,064600,24796,24800,24796,24800
NDQUSD,20251013,064700,24801,24801,24799,24800
NDQUSD,20251013,064800,24799,24799,24797,24797
NDQUSD,20251013,064900,24798,24799,24797,24799
NDQUSD,20251013,065000,24800,24801,24800,24801
NDQUSD,20251013,065100,24802,24802,24800,24800
NDQUSD,20251013,065200,24800,24802,24800,24802
NDQUSD,20251013,065300,24803,24810,24803,24809
NDQUSD,20251013,065400,24808,24816,24807,24816
NDQUSD,20251013,065500,24817,24817,24816,24817
NDQUSD,20251013,065600,24816,24816,24815,24816
NDQUSD,20251013,065700,24815,24815,24814,24814
NDQUSD,20251013,065800,24815,24816,24814,24816
NDQUSD,20251013,065900,24816,24817,24815,24815
NDQUSD,20251013,070000,24814,24817,24814,24816
NDQUSD,20251013,070100,24814,24815,24811,24813
NDQUSD,20251013,070200,24814,24817,24810,24810
NDQUSD,20251013,070300,24809,24809,24800,24801
NDQUSD,20251013,070400,24800,24803,24800,24803
NDQUSD,20251013,070500,24804,24805,24802,24805
NDQUSD,20251013,070600,24806,24812,24804,24804
NDQUSD,20251013,070700,24805,24812,24805,24812
NDQUSD,20251013,070800,24813,24813,24811,24811
NDQUSD,20251013,070900,24812,24818,24810,24818
NDQUSD,20251013,071000,24817,24819,24816,24818
NDQUSD,20251013,071100,24817,24817,24811,24815
NDQUSD,20251013,071200,24816,24816,24808,24808
NDQUSD,20251013,071300,24809,24814,24809,24813
NDQUSD,20251013,071400,24812,24815,24812,24814
NDQUSD,20251013,071500,24815,24820,24815,24820
NDQUSD,20251013,071600,24819,24820,24818,24819
NDQUSD,20251013,071700,24820,24828,24820,24826
NDQUSD,20251013,071800,24825,24825,24822,24824
NDQUSD,20251013,071900,24823,24824,24816,24816
NDQUSD,20251013,072000,24815,24821,24811,24820
NDQUSD,20251013,072100,24819,24819,24818,24818
NDQUSD,20251013,072200,24819,24827,24819,24826
NDQUSD,20251013,072300,24825,24828,24825,24828
NDQUSD,20251013,072400,24829,24829,24828,24828
NDQUSD,20251013,072500,24827,24827,24822,24822
NDQUSD,20251013,072600,24823,24824,24820,24823
NDQUSD,20251013,072700,24822,24825,24822,24822
NDQUSD,20251013,072800,24821,24823,24821,24822
NDQUSD,20251013,072900,24821,24825,24820,24825
NDQUSD,20251013,073000,24824,24824,24822,24822
NDQUSD,20251013,073100,24823,24825,24823,24824
NDQUSD,20251013,073200,24825,24828,24825,24828
NDQUSD,20251013,073300,24827,24827,24826,24827
NDQUSD,20251013,073400,24828,24828,24824,24824
NDQUSD,20251013,073500,24823,24824,24823,24823
NDQUSD,20251013,073600,24822,24822,24816,24816
NDQUSD,20251013,073700,24815,24821,24814,24818
NDQUSD,20251013,073800,24819,24823,24819,24822
NDQUSD,20251013,073900,24823,24824,24822,24822
NDQUSD,20251013,074000,24821,24824,24821,24823
NDQUSD,20251013,074100,24824,24825,24824,24825
NDQUSD,20251013,074200,24826,24827,24823,24823
NDQUSD,20251013,074300,24824,24826,24824,24826
NDQUSD,20251013,074400,24827,24827,24825,24825
NDQUSD,20251013,074500,24826,24826,24817,24819
NDQUSD,20251013,074600,24818,24818,24810,24818
NDQUSD,20251013,074700,24819,24822,24819,24821
NDQUSD,20251013,074800,24822,24822,24819,24819
NDQUSD,20251013,074900,24818,24820,24817,24818
NDQUSD,20251013,075000,24817,24821,24817,24821
NDQUSD,20251013,075100,24822,24825,24821,24824
NDQUSD,20251013,075200,24823,24828,24820,24828
NDQUSD,20251013,075300,24827,24830,24826,24830
NDQUSD,20251013,075400,24831,24833,24829,24833
NDQUSD,20251013,075500,24834,24837,24830,24831
NDQUSD,20251013,075600,24830,24830,24828,24828
NDQUSD,20251013,075700,24829,24829,24828,24829
NDQUSD,20251013,075800,24830,24831,24830,24831
NDQUSD,20251013,075900,24830,24834,24830,24834
NDQUSD,20251013,080000,24833,24834,24833,24834
NDQUSD,20251013,080100,24833,24834,24828,24832
NDQUSD,20251013,080200,24831,24832,24827,24831
NDQUSD,20251013,080300,24832,24833,24828,24828
NDQUSD,20251013,080400,24827,24828,24825,24828
NDQUSD,20251013,080500,24827,24828,24826,24828
NDQUSD,20251013,080600,24829,24840,24829,24839
NDQUSD,20251013,080700,24840,24840,24833,24833
NDQUSD,20251013,080800,24834,24835,24827,24829
NDQUSD,20251013,080900,24830,24830,24824,24828
NDQUSD,20251013,081000,24826,24826,24814,24817
NDQUSD,20251013,081100,24820,24826,24815,24815
NDQUSD,20251013,081200,24814,24814,24798,24798
NDQUSD,20251013,081300,24799,24799,24784,24784
NDQUSD,20251013,081400,24785,24804,24785,24801
NDQUSD,20251013,081500,24800,24801,24793,24795
NDQUSD,20251013,081600,24797,24802,24794,24800
NDQUSD,20251013,081700,24799,24799,24794,24795
NDQUSD,20251013,081800,24796,24803,24796,24800
NDQUSD,20251013,081900,24801,24805,24800,24804
NDQUSD,20251013,082000,24805,24805,24796,24804
NDQUSD,20251013,082100,24805,24805,24800,24803
NDQUSD,20251013,082200,24802,24802,24796,24802
NDQUSD,20251013,082300,24801,24803,24794,24796
NDQUSD,20251013,082400,24797,24803,24796,24796
NDQUSD,20251013,082500,24797,24797,24793,24794
NDQUSD,20251013,082600,24793,24800,24792,24799
NDQUSD,20251013,082700,24798,24798,24794,24797
NDQUSD,20251013,082800,24798,24807,24798,24807
NDQUSD,20251013,082900,24806,24808,24803,24806
NDQUSD,20251013,083000,24805,24810,24805,24810
NDQUSD,20251013,083100,24809,24817,24809,24815
NDQUSD,20251013,083200,24816,24824,24816,24823
NDQUSD,20251013,083300,24822,24828,24822,24825
NDQUSD,20251013,083400,24826,24831,24826,24831
NDQUSD,20251013,083500,24830,24833,24830,24831
NDQUSD,20251013,083600,24830,24832,24827,24828
NDQUSD,20251013,083700,24829,24830,24828,24828
NDQUSD,20251013,083800,24829,24832,24829,24832
NDQUSD,20251013,083900,24833,24833,24828,24832
NDQUSD,20251013,084000,24833,24833,24830,24830
NDQUSD,20251013,084100,24829,24832,24829,24831
NDQUSD,20251013,084200,24830,24832,24829,24830
NDQUSD,20251013,084300,24831,24832,24830,24832
NDQUSD,20251013,084400,24831,24833,24831,24833
NDQUSD,20251013,084500,24832,24832,24829,24829
NDQUSD,20251013,084600,24828,24828,24816,24816
NDQUSD,20251013,084700,24815,24826,24815,24826
NDQUSD,20251013,084800,24827,24830,24827,24829
NDQUSD,20251013,084900,24828,24828,24823,24825
NDQUSD,20251013,085000,24826,24828,24826,24828
NDQUSD,20251013,085100,24827,24835,24827,24833
NDQUSD,20251013,085200,24834,24835,24831,24831
NDQUSD,20251013,085300,24832,24836,24832,24836
NDQUSD,20251013,085400,24835,24836,24833,24836
NDQUSD,20251013,085500,24835,24836,24834,24834
NDQUSD,20251013,085600,24835,24835,24833,24833
NDQUSD,20251013,085700,24833,24838,24833,24836
NDQUSD,20251013,085800,24837,24846,24837,24842
NDQUSD,20251013,085900,24841,24848,24841,24848
NDQUSD,20251013,090000,24847,24847,24846,24846
NDQUSD,20251013,090100,24847,24853,24846,24853
NDQUSD,20251013,090200,24852,24864,24852,24854
NDQUSD,20251013,090300,24853,24853,24842,24842
NDQUSD,20251013,090400,24843,24843,24834,24834
NDQUSD,20251013,090500,24835,24840,24830,24840
NDQUSD,20251013,090600,24839,24841,24834,24840
NDQUSD,20251013,090700,24841,24856,24841,24856
NDQUSD,20251013,090800,24858,24866,24857,24866
NDQUSD,20251013,090900,24865,24868,24861,24863
NDQUSD,20251013,091000,24864,24871,24861,24866
NDQUSD,20251013,091100,24867,24876,24865,24875
NDQUSD,20251013,091200,24874,24874,24868,24873
NDQUSD,20251013,091300,24875,24882,24874,24880
NDQUSD,20251013,091400,24881,24890,24878,24890
NDQUSD,20251013,091500,24891,24891,24886,24888
NDQUSD,20251013,091600,24887,24892,24884,24890
NDQUSD,20251013,091700,24889,24893,24888,24892
NDQUSD,20251013,091800,24893,24900,24893,24900
NDQUSD,20251013,091900,24899,24899,24892,24895
NDQUSD,20251013,092000,24894,24901,24891,24900
NDQUSD,20251013,092100,24899,24899,24887,24889
NDQUSD,20251013,092200,24890,24899,24889,24899
NDQUSD,20251013,092300,24898,24904,24898,24902
NDQUSD,20251013,092400,24903,24916,24903,24916
NDQUSD,20251013,092500,24915,24918,24908,24917
NDQUSD,20251013,092600,24916,24920,24914,24920
NDQUSD,20251013,092700,24919,24920,24914,24915
NDQUSD,20251013,092800,24916,24923,24915,24922
NDQUSD,20251013,092900,24923,24930,24921,24927
NDQUSD,20251013,093000,24928,24932,24928,24929
NDQUSD,20251013,093100,24927,24932,24923,24930
NDQUSD,20251013,093200,24931,24940,24930,24940
NDQUSD,20251013,093300,24939,24939,24924,24928
NDQUSD,20251013,093400,24927,24928,24925,24926
NDQUSD,20251013,093500,24927,24929,24922,24928
NDQUSD,20251013,093600,24929,24934,24923,24924
NDQUSD,20251013,093700,24923,24923,24914,24914
NDQUSD,20251013,093800,24915,24924,24915,24918
NDQUSD,20251013,093900,24917,24920,24916,24920
NDQUSD,20251013,094000,24919,24922,24917,24918
NDQUSD,20251013,094100,24917,24921,24916,24920
NDQUSD,20251013,094200,24919,24924,24912,24922
NDQUSD,20251013,094300,24921,24922,24918,24919
NDQUSD,20251013,094400,24920,24921,24915,24915
NDQUSD,20251013,094500,24914,24914,24909,24909
NDQUSD,20251013,094600,24908,24909,24902,24902
NDQUSD,20251013,094700,24903,24908,24903,24905
NDQUSD,20251013,094800,24906,24906,24904,24904
NDQUSD,20251013,094900,24903,24907,24902,24904
NDQUSD,20251013,095000,24905,24906,24899,24899
NDQUSD,20251013,095100,24898,24904,24894,24900
NDQUSD,20251013,095200,24901,24903,24896,24897
NDQUSD,20251013,095300,24896,24900,24893,24900
NDQUSD,20251013,095400,24901,24903,24901,24903
NDQUSD,20251013,095500,24902,24902,24890,24893
NDQUSD,20251013,095600,24894,24894,24891,24892
NDQUSD,20251013,095700,24893,24897,24890,24897
NDQUSD,20251013,095800,24898,24902,24897,24900
NDQUSD,20251013,095900,24899,24901,24898,24899
NDQUSD,20251013,100000,24898,24900,24898,24900
NDQUSD,20251013,100100,24901,24901,24886,24886
NDQUSD,20251013,100200,24887,24892,24887,24892
NDQUSD,20251013,100300,24893,24896,24885,24896
NDQUSD,20251013,100400,24895,24898,24891,24898
NDQUSD,20251013,100500,24897,24903,24896,24903
NDQUSD,20251013,100600,24904,24904,24885,24885
NDQUSD,20251013,100700,24886,24894,24886,24892
NDQUSD,20251013,100800,24891,24892,24886,24886
NDQUSD,20251013,100900,24887,24892,24883,24884
NDQUSD,20251013,101000,24883,24887,24879,24884
NDQUSD,20251013,101100,24885,24893,24883,24884
NDQUSD,20251013,101200,24883,24886,24878,24882
NDQUSD,20251013,101300,24883,24887,24878,24884
NDQUSD,20251013,101400,24885,24885,24881,24885
NDQUSD,20251013,101500,24886,24886,24879,24880
NDQUSD,20251013,101600,24879,24880,24875,24880
NDQUSD,20251013,101700,24881,24888,24880,24887
NDQUSD,20251013,101800,24888,24889,24875,24876
NDQUSD,20251013,101900,24877,24877,24868,24869
NDQUSD,20251013,102000,24870,24882,24865,24882
NDQUSD,20251013,102100,24883,24892,24883,24891
NDQUSD,20251013,102200,24892,24892,24882,24885
NDQUSD,20251013,102300,24886,24890,24880,24880
NDQUSD,20251013,102400,24881,24881,24869,24870
NDQUSD,20251013,102500,24869,24870,24864,24866
NDQUSD,20251013,102600,24867,24867,24859,24859
NDQUSD,20251013,102700,24858,24859,24856,24856
NDQUSD,20251013,102800,24855,24855,24853,24854
NDQUSD,20251013,102900,24855,24857,24853,24854
NDQUSD,20251013,103000,24855,24858,24853,24853
NDQUSD,20251013,103100,24854,24870,24854,24870
NDQUSD,20251013,103200,24871,24872,24868,24868
NDQUSD,20251013,103300,24869,24870,24865,24870
NDQUSD,20251013,103400,24869,24875,24868,24875
NDQUSD,20251013,103500,24874,24877,24872,24875
NDQUSD,20251013,103600,24874,24875,24870,24870
NDQUSD,20251013,103700,24869,24869,24856,24857
NDQUSD,20251013,103800,24858,24860,24856,24856
NDQUSD,20251013,103900,24855,24858,24852,24854
NDQUSD,20251013,104000,24855,24858,24855,24857
NDQUSD,20251013,104100,24856,24856,24852,24853
NDQUSD,20251013,104200,24852,24860,24852,24860
NDQUSD,20251013,104300,24861,24867,24861,24864
NDQUSD,20251013,104400,24863,24863,24852,24852
NDQUSD,20251013,104500,24853,24853,24840,24840
NDQUSD,20251013,104600,24841,24848,24839,24843
NDQUSD,20251013,104700,24842,24848,24842,24848
NDQUSD,20251013,104800,24849,24852,24848,24848
NDQUSD,20251013,104900,24847,24852,24843,24851
NDQUSD,20251013,105000,24852,24854,24852,24854
NDQUSD,20251013,105100,24854,24856,24854,24856
NDQUSD,20251013,105200,24855,24858,24855,24858
NDQUSD,20251013,105300,24859,24864,24858,24864
NDQUSD,20251013,105400,24865,24865,24863,24863
NDQUSD,20251013,105500,24862,24863,24858,24860
NDQUSD,20251013,105600,24861,24862,24860,24862
NDQUSD,20251013,105700,24863,24867,24862,24867
NDQUSD,20251013,105800,24868,24873,24868,24873
NDQUSD,20251013,105900,24874,24876,24873,24876
NDQUSD,20251013,110000,24875,24875,24870,24871
NDQUSD,20251013,110100,24870,24871,24862,24871
NDQUSD,20251013,110200,24872,24876,24871,24876
NDQUSD,20251013,110300,24875,24877,24873,24873
NDQUSD,20251013,110400,24874,24874,24868,24868
NDQUSD,20251013,110500,24869,24873,24861,24867
NDQUSD,20251013,110600,24868,24870,24868,24869
NDQUSD,20251013,110700,24868,24868,24862,24867
NDQUSD,20251013,110800,24868,24868,24861,24862
NDQUSD,20251013,110900,24863,24865,24862,24863
NDQUSD,20251013,111000,24862,24862,24855,24855
NDQUSD,20251013,111100,24854,24855,24851,24855
NDQUSD,20251013,111200,24856,24858,24856,24856
NDQUSD,20251013,111300,24857,24860,24857,24860
NDQUSD,20251013,111400,24859,24859,24854,24854
NDQUSD,20251013,111500,24855,24862,24854,24859
NDQUSD,20251013,111600,24858,24866,24858,24866
NDQUSD,20251013,111700,24867,24867,24863,24867
NDQUSD,20251013,111800,24868,24869,24866,24866
NDQUSD,20251013,111900,24867,24872,24867,24872
NDQUSD,20251013,112000,24871,24871,24868,24870
NDQUSD,20251013,112100,24869,24869,24868,24869
NDQUSD,20251013,112200,24868,24872,24867,24871
NDQUSD,20251013,112300,24870,24875,24870,24872
NDQUSD,20251013,112400,24871,24871,24856,24856
NDQUSD,20251013,112500,24855,24860,24855,24860
NDQUSD,20251013,112600,24861,24865,24861,24865
NDQUSD,20251013,112700,24864,24865,24856,24856
NDQUSD,20251013,112800,24855,24859,24855,24859
NDQUSD,20251013,112900,24858,24859,24855,24858
NDQUSD,20251013,113000,24859,24859,24855,24856
NDQUSD,20251013,113100,24857,24858,24855,24858
NDQUSD,20251013,113200,24857,24858,24851,24851
NDQUSD,20251013,113300,24850,24850,24846,24848
NDQUSD,20251013,113400,24847,24852,24846,24852
NDQUSD,20251013,113500,24853,24857,24850,24855
NDQUSD,20251013,113600,24856,24856,24850,24850
NDQUSD,20251013,113700,24849,24850,24848,24849
NDQUSD,20251013,113800,24850,24850,24840,24846
NDQUSD,20251013,113900,24847,24847,24840,24840
NDQUSD,20251013,114000,24841,24844,24841,24842
NDQUSD,20251013,114100,24843,24845,24842,24842
NDQUSD,20251013,114200,24841,24845,24840,24844
NDQUSD,20251013,114300,24843,24845,24840,24845
NDQUSD,20251013,114400,24846,24846,24843,24843
NDQUSD,20251013,114500,24844,24845,24844,24844
NDQUSD,20251013,114600,24843,24844,24843,24843
NDQUSD,20251013,114700,24842,24846,24840,24846
NDQUSD,20251013,114800,24845,24846,24841,24842
NDQUSD,20251013,114900,24841,24841,24834,24835
NDQUSD,20251013,115000,24836,24840,24836,24840
NDQUSD,20251013,115100,24841,24848,24841,24848
NDQUSD,20251013,115200,24849,24850,24838,24838
NDQUSD,20251013,115300,24836,24840,24835,24840
NDQUSD,20251013,115400,24841,24844,24841,24842
NDQUSD,20251013,115500,24841,24845,24839,24844
NDQUSD,20251013,115600,24843,24847,24843,24846
NDQUSD,20251013,115700,24847,24856,24847,24852
NDQUSD,20251013,115800,24851,24854,24848,24850
NDQUSD,20251013,115900,24849,24850,24847,24847
NDQUSD,20251013,120000,24846,24847,24844,24844
NDQUSD,20251013,120100,24843,24843,24840,24841
NDQUSD,20251013,120200,24842,24852,24837,24852
NDQUSD,20251013,120300,24851,24857,24851,24857
NDQUSD,20251013,120400,24856,24860,24848,24848
NDQUSD,20251013,120500,24847,24850,24846,24850
NDQUSD,20251013,120600,24849,24849,24844,24847
NDQUSD,20251013,120700,24848,24849,24848,24849
NDQUSD,20251013,120800,24848,24848,24843,24848
NDQUSD,20251013,120900,24849,24852,24848,24852
NDQUSD,20251013,121000,24853,24855,24850,24853
NDQUSD,20251013,121100,24852,24854,24848,24849
NDQUSD,20251013,121200,24847,24852,24847,24850
NDQUSD,20251013,121300,24851,24853,24850,24852
NDQUSD,20251013,121400,24851,24853,24851,24852
NDQUSD,20251013,121500,24853,24857,24853,24854
NDQUSD,20251013,121600,24853,24853,24839,24839
NDQUSD,20251013,121700,24838,24842,24838,24842
NDQUSD,20251013,121800,24841,24842,24824,24830
NDQUSD,20251013,121900,24831,24835,24831,24834
NDQUSD,20251013,122000,24837,24844,24837,24840
NDQUSD,20251013,122100,24841,24848,24839,24839
NDQUSD,20251013,122200,24838,24838,24826,24833
NDQUSD,20251013,122300,24832,24835,24832,24835
NDQUSD,20251013,122400,24834,24836,24827,24834
NDQUSD,20251013,122500,24835,24843,24834,24843
NDQUSD,20251013,122600,24844,24848,24843,24847
NDQUSD,20251013,122700,24848,24850,24848,24850
NDQUSD,20251013,122800,24851,24851,24847,24850
NDQUSD,20251013,122900,24851,24854,24851,24852
NDQUSD,20251013,123000,24853,24856,24853,24855
NDQUSD,20251013,123100,24854,24858,24853,24858
NDQUSD,20251013,123200,24859,24861,24858,24860
NDQUSD,20251013,123300,24861,24865,24861,24864
NDQUSD,20251013,123400,24863,24869,24863,24868
NDQUSD,20251013,123500,24867,24873,24866,24870
NDQUSD,20251013,123600,24869,24870,24868,24870
NDQUSD,20251013,123700,24871,24871,24868,24870
NDQUSD,20251013,123800,24869,24869,24863,24866
NDQUSD,20251013,123900,24865,24866,24857,24858
NDQUSD,20251013,124000,24857,24862,24856,24862
NDQUSD,20251013,124100,24861,24864,24861,24862
NDQUSD,20251013,124200,24861,24864,24860,24864
NDQUSD,20251013,124300,24863,24864,24861,24862
NDQUSD,20251013,124400,24861,24861,24840,24842
NDQUSD,20251013,124500,24843,24844,24836,24839
NDQUSD,20251013,124600,24838,24844,24837,24840
NDQUSD,20251013,124700,24839,24842,24836,24840
NDQUSD,20251013,124800,24839,24840,24830,24833
NDQUSD,20251013,124900,24834,24838,24833,24834
NDQUSD,20251013,125000,24833,24837,24832,24837
NDQUSD,20251013,125100,24838,24839,24831,24833
NDQUSD,20251013,125200,24832,24834,24825,24834
NDQUSD,20251013,125300,24835,24840,24835,24838
NDQUSD,20251013,125400,24839,24839,24834,24834
NDQUSD,20251013,125500,24835,24837,24834,24837
NDQUSD,20251013,125600,24838,24841,24836,24840
NDQUSD,20251013,125700,24839,24847,24839,24847
NDQUSD,20251013,125800,24846,24847,24844,24844
NDQUSD,20251013,125900,24843,24852,24840,24850
NDQUSD,20251013,130000,24849,24849,24847,24847
NDQUSD,20251013,130100,24846,24846,24827,24829
NDQUSD,20251013,130200,24830,24830,24804,24804
NDQUSD,20251013,130300,24802,24848,24801,24848
NDQUSD,20251013,130400,24835,24860,24830,24830
NDQUSD,20251013,130500,24824,24825,24801,24821
NDQUSD,20251013,130600,24822,24826,24775,24776
NDQUSD,20251013,130700,24775,24792,24761,24761
NDQUSD,20251013,130800,24765,24776,24762,24772
NDQUSD,20251013,130900,24771,24791,24755,24758
NDQUSD,20251013,131000,24761,24781,24760,24771
NDQUSD,20251013,131100,24772,24780,24753,24755
NDQUSD,20251013,131200,24753,24757,24731,24744
NDQUSD,20251013,131300,24746,24751,24739,24750
NDQUSD,20251013,131400,24749,24764,24749,24762
NDQUSD,20251013,131500,24763,24783,24763,24780
NDQUSD,20251013,131600,24779,24784,24774,24784
NDQUSD,20251013,131700,24783,24784,24777,24782
NDQUSD,20251013,131800,24781,24786,24778,24783
NDQUSD,20251013,131900,24782,24787,24778,24787
NDQUSD,20251013,132000,24788,24794,24788,24791
NDQUSD,20251013,132100,24790,24798,24789,24790
NDQUSD,20251013,132200,24791,24797,24783,24783
NDQUSD,20251013,132300,24784,24785,24774,24775
NDQUSD,20251013,132400,24776,24779,24772,24774
NDQUSD,20251013,132500,24775,24778,24770,24770
NDQUSD,20251013,132600,24771,24783,24771,24781
NDQUSD,20251013,132700,24780,24780,24765,24766
NDQUSD,20251013,132800,24765,24769,24763,24765
NDQUSD,20251013,132900,24764,24768,24762,24765
NDQUSD,20251013,133000,24766,24766,24759,24760
NDQUSD,20251013,133100,24761,24763,24734,24734
NDQUSD,20251013,133200,24735,24765,24735,24765
NDQUSD,20251013,133300,24762,24776,24761,24775
NDQUSD,20251013,133400,24776,24778,24774,24777
NDQUSD,20251013,133500,24776,24786,24776,24778
NDQUSD,20251013,133600,24777,24778,24770,24772
NDQUSD,20251013,133700,24773,24785,24773,24779
NDQUSD,20251013,133800,24778,24781,24759,24759
NDQUSD,20251013,133900,24760,24767,24751,24752
NDQUSD,20251013,134000,24753,24765,24752,24765
NDQUSD,20251013,134100,24766,24770,24763,24770
NDQUSD,20251013,134200,24772,24775,24768,24769
NDQUSD,20251013,134300,24770,24784,24770,24783
NDQUSD,20251013,134400,24784,24797,24784,24796
NDQUSD,20251013,134500,24795,24796,24791,24792
NDQUSD,20251013,134600,24793,24798,24793,24798
NDQUSD,20251013,134700,24799,24799,24791,24795
NDQUSD,20251013,134800,24796,24800,24796,24798
NDQUSD,20251013,134900,24799,24799,24789,24796
NDQUSD,20251013,135000,24791,24803,24791,24797
NDQUSD,20251013,135100,24795,24802,24790,24793
NDQUSD,20251013,135200,24794,24799,24779,24780
NDQUSD,20251013,135300,24782,24794,24782,24788
NDQUSD,20251013,135400,24789,24796,24789,24794
NDQUSD,20251013,135500,24795,24807,24795,24802
NDQUSD,20251013,135600,24801,24801,24792,24794
NDQUSD,20251013,135700,24795,24797,24788,24794
NDQUSD,20251013,135800,24795,24802,24792,24801
NDQUSD,20251013,135900,24800,24802,24798,24800
NDQUSD,20251013,140000,24799,24802,24794,24794
NDQUSD,20251013,140100,24792,24792,24768,24777
NDQUSD,20251013,140200,24778,24778,24766,24768
NDQUSD,20251013,140300,24767,24778,24765,24768
NDQUSD,20251013,140400,24769,24777,24769,24775
NDQUSD,20251013,140500,24774,24790,24774,24778
NDQUSD,20251013,140600,24776,24781,24774,24781
NDQUSD,20251013,140700,24780,24780,24766,24772
NDQUSD,20251013,140800,24771,24776,24771,24775
NDQUSD,20251013,140900,24776,24788,24775,24787
NDQUSD,20251013,141000,24788,24788,24783,24784
NDQUSD,20251013,141100,24785,24799,24785,24793
NDQUSD,20251013,141200,24794,24798,24794,24794
NDQUSD,20251013,141300,24793,24796,24790,24794
NDQUSD,20251013,141400,24795,24799,24795,24798
NDQUSD,20251013,141500,24799,24810,24799,24809
NDQUSD,20251013,141600,24808,24823,24806,24823
NDQUSD,20251013,141700,24824,24826,24820,24824
NDQUSD,20251013,141800,24823,24825,24815,24815
NDQUSD,20251013,141900,24816,24823,24816,24823
NDQUSD,20251013,142000,24822,24822,24818,24822
NDQUSD,20251013,142100,24821,24821,24807,24808
NDQUSD,20251013,142200,24809,24814,24800,24800
NDQUSD,20251013,142300,24801,24801,24791,24794
NDQUSD,20251013,142400,24795,24801,24792,24798
NDQUSD,20251013,142500,24797,24818,24797,24818
NDQUSD,20251013,142600,24817,24819,24809,24812
NDQUSD,20251013,142700,24814,24816,24810,24811
NDQUSD,20251013,142800,24810,24815,24805,24805
NDQUSD,20251013,142900,24806,24810,24806,24808
NDQUSD,20251013,143000,24806,24814,24805,24811
NDQUSD,20251013,143100,24810,24819,24808,24816
NDQUSD,20251013,143200,24817,24822,24817,24820
NDQUSD,20251013,143300,24819,24822,24818,24819
NDQUSD,20251013,143400,24818,24824,24818,24821
NDQUSD,20251013,143500,24822,24826,24822,24823
NDQUSD,20251013,143600,24822,24826,24822,24822
NDQUSD,20251013,143700,24823,24826,24822,24825
NDQUSD,20251013,143800,24824,24832,24824,24825
NDQUSD,20251013,143900,24826,24827,24824,24827
NDQUSD,20251013,144000,24828,24831,24828,24830
NDQUSD,20251013,144100,24829,24829,24824,24825
NDQUSD,20251013,144200,24824,24824,24818,24819
NDQUSD,20251013,144300,24818,24819,24814,24814
NDQUSD,20251013,144400,24815,24821,24815,24821
NDQUSD,20251013,144500,24820,24820,24818,24818
NDQUSD,20251013,144600,24817,24820,24816,24818
NDQUSD,20251013,144700,24817,24820,24815,24817
NDQUSD,20251013,144800,24815,24816,24813,24815
NDQUSD,20251013,144900,24816,24825,24815,24822
NDQUSD,20251013,145000,24821,24822,24817,24818
NDQUSD,20251013,145100,24817,24817,24802,24803
NDQUSD,20251013,145200,24804,24808,24796,24800
NDQUSD,20251013,145300,24801,24801,24796,24796
NDQUSD,20251013,145400,24795,24799,24793,24795
NDQUSD,20251013,145500,24794,24807,24794,24807
NDQUSD,20251013,145600,24808,24809,24800,24800
NDQUSD,20251013,145700,24801,24802,24795,24795
NDQUSD,20251013,145800,24796,24796,24788,24788
NDQUSD,20251013,145900,24787,24787,24778,24782
NDQUSD,20251013,150000,24781,24785,24780,24784
NDQUSD,20251013,150100,24785,24848,24785,24838
NDQUSD,20251013,150200,24836,24855,24832,24855
NDQUSD,20251013,150300,24854,24869,24852,24858
NDQUSD,20251013,150400,24857,24864,24845,24864
NDQUSD,20251013,150500,24865,24874,24862,24874
NDQUSD,20251013,150600,24875,24884,24863,24865
NDQUSD,20251013,150700,24866,24871,24854,24859
NDQUSD,20251013,150800,24861,24875,24861,24873
NDQUSD,20251013,150900,24874,24878,24869,24877
NDQUSD,20251013,151000,24876,24876,24862,24862
NDQUSD,20251013,151100,24863,24866,24854,24856
NDQUSD,20251013,151200,24855,24856,24846,24849
NDQUSD,20251013,151300,24848,24856,24847,24850
NDQUSD,20251013,151400,24851,24859,24851,24854
NDQUSD,20251013,151500,24855,24855,24841,24847
NDQUSD,20251013,151600,24846,24849,24844,24845
NDQUSD,20251013,151700,24846,24855,24846,24852
NDQUSD,20251013,151800,24851,24855,24838,24843
NDQUSD,20251013,151900,24844,24855,24844,24854
NDQUSD,20251013,152000,24855,24857,24851,24851
NDQUSD,20251013,152100,24850,24868,24843,24844
NDQUSD,20251013,152200,24846,24853,24843,24843
NDQUSD,20251013,152300,24842,24844,24834,24836
NDQUSD,20251013,152400,24837,24844,24834,24834
NDQUSD,20251013,152500,24836,24847,24835,24844
NDQUSD,20251013,152600,24843,24847,24839,24845
NDQUSD,20251013,152700,24846,24846,24831,24833
NDQUSD,20251013,152800,24834,24837,24831,24836
NDQUSD,20251013,152900,24838,24842,24823,24823
NDQUSD,20251013,153000,24824,24830,24818,24822
NDQUSD,20251013,153100,24821,24833,24798,24820
NDQUSD,20251013,153200,24817,24838,24808,24827
NDQUSD,20251013,153300,24830,24837,24809,24810
NDQUSD,20251013,153400,24808,24813,24780,24781
NDQUSD,20251013,153500,24782,24798,24756,24757
NDQUSD,20251013,153600,24756,24767,24726,24726
NDQUSD,20251013,153700,24728,24743,24722,24737
NDQUSD,20251013,153800,24734,24754,24734,24751
NDQUSD,20251013,153900,24750,24768,24735,24759
NDQUSD,20251013,154000,24758,24762,24744,24756
NDQUSD,20251013,154100,24757,24758,24735,24757
NDQUSD,20251013,154200,24763,24771,24729,24729
NDQUSD,20251013,154300,24728,24775,24728,24775
NDQUSD,20251013,154400,24776,24809,24776,24808
NDQUSD,20251013,154500,24809,24810,24794,24808
NDQUSD,20251013,154600,24809,24812,24768,24780
NDQUSD,20251013,154700,24775,24800,24771,24800
NDQUSD,20251013,154800,24801,24824,24793,24822
NDQUSD,20251013,154900,24823,24824,24803,24808
NDQUSD,20251013,155000,24806,24823,24806,24823
NDQUSD,20251013,155100,24822,24852,24809,24852
NDQUSD,20251013,155200,24849,24858,24840,24840
NDQUSD,20251013,155300,24842,24860,24842,24855
NDQUSD,20251013,155400,24856,24862,24853,24853
NDQUSD,20251013,155500,24852,24852,24830,24836
NDQUSD,20251013,155600,24835,24861,24834,24861
NDQUSD,20251013,155700,24862,24862,24849,24860
NDQUSD,20251013,155800,24861,24876,24859,24875
NDQUSD,20251013,155900,24876,24878,24870,24875
NDQUSD,20251013,160000,24878,24888,24874,24884
NDQUSD,20251013,160100,24883,24901,24883,24898
NDQUSD,20251013,160200,24897,24899,24887,24893
NDQUSD,20251013,160300,24892,24893,24870,24870
NDQUSD,20251013,160400,24868,24885,24863,24881
NDQUSD,20251013,160500,24880,24899,24880,24899
NDQUSD,20251013,160600,24900,24907,24891,24907
NDQUSD,20251013,160700,24905,24908,24889,24898
NDQUSD,20251013,160800,24897,24897,24881,24886
NDQUSD,20251013,160900,24887,24898,24885,24888
NDQUSD,20251013,161000,24889,24902,24889,24899
NDQUSD,20251013,161100,24898,24904,24890,24896
NDQUSD,20251013,161200,24895,24904,24887,24904
NDQUSD,20251013,161300,24903,24908,24872,24882
NDQUSD,20251013,161400,24883,24887,24877,24880
NDQUSD,20251013,161500,24883,24890,24878,24881
NDQUSD,20251013,161600,24880,24896,24869,24896
NDQUSD,20251013,161700,24898,24900,24887,24887
NDQUSD,20251013,161800,24886,24890,24869,24869
NDQUSD,20251013,161900,24870,24885,24870,24878
NDQUSD,20251013,162000,24880,24881,24857,24857
NDQUSD,20251013,162100,24859,24865,24843,24851
NDQUSD,20251013,162200,24852,24852,24824,24834
NDQUSD,20251013,162300,24835,24841,24786,24806
NDQUSD,20251013,162400,24805,24825,24803,24823
NDQUSD,20251013,162500,24825,24842,24824,24834
NDQUSD,20251013,162600,24833,24833,24797,24799
NDQUSD,20251013,162700,24798,24816,24796,24807
NDQUSD,20251013,162800,24806,24806,24792,24794
NDQUSD,20251013,162900,24795,24820,24795,24814
NDQUSD,20251013,163000,24815,24825,24813,24819
NDQUSD,20251013,163100,24821,24822,24796,24810
NDQUSD,20251013,163200,24811,24820,24805,24812
NDQUSD,20251013,163300,24806,24837,24806,24831
NDQUSD,20251013,163400,24833,24853,24826,24845
NDQUSD,20251013,163500,24844,24854,24843,24848
NDQUSD,20251013,163600,24847,24872,24847,24863
NDQUSD,20251013,163700,24864,24871,24858,24862
NDQUSD,20251013,163800,24861,24870,24859,24866
NDQUSD,20251013,163900,24867,24876,24861,24868
NDQUSD,20251013,164000,24867,24883,24865,24878
NDQUSD,20251013,164100,24879,24882,24874,24878
NDQUSD,20251013,164200,24877,24877,24834,24841
NDQUSD,20251013,164300,24840,24843,24828,24843
NDQUSD,20251013,164400,24844,24849,24836,24840
NDQUSD,20251013,164500,24839,24839,24831,24831
NDQUSD,20251013,164600,24830,24840,24829,24839
NDQUSD,20251013,164700,24840,24846,24803,24810
NDQUSD,20251013,164800,24809,24836,24804,24834
NDQUSD,20251013,164900,24833,24833,24799,24801
NDQUSD,20251013,165000,24800,24811,24799,24799
NDQUSD,20251013,165100,24800,24800,24786,24791
NDQUSD,20251013,165200,24792,24801,24777,24778
NDQUSD,20251013,165300,24777,24784,24765,24765
NDQUSD,20251013,165400,24766,24790,24764,24789
NDQUSD,20251013,165500,24788,24788,24773,24779
NDQUSD,20251013,165600,24780,24780,24758,24768
NDQUSD,20251013,165700,24769,24769,24750,24754
NDQUSD,20251013,165800,24753,24754,24741,24751
NDQUSD,20251013,165900,24752,24756,24748,24753
NDQUSD,20251013,170000,24755,24756,24745,24755
NDQUSD,20251013,170100,24754,24767,24744,24764
NDQUSD,20251013,170200,24766,24775,24765,24768
NDQUSD,20251013,170300,24770,24773,24746,24753
NDQUSD,20251013,170400,24752,24757,24745,24754
NDQUSD,20251013,170500,24755,24763,24747,24762
NDQUSD,20251013,170600,24761,24771,24758,24762
NDQUSD,20251013,170700,24761,24766,24749,24766
NDQUSD,20251013,170800,24767,24770,24756,24763
NDQUSD,20251013,170900,24762,24784,24761,24784
NDQUSD,20251013,171000,24786,24794,24775,24794
NDQUSD,20251013,171100,24793,24817,24790,24815
NDQUSD,20251013,171200,24816,24821,24814,24817
NDQUSD,20251013,171300,24818,24832,24817,24830
NDQUSD,20251013,171400,24831,24832,24825,24828
NDQUSD,20251013,171500,24829,24832,24823,24825
NDQUSD,20251013,171600,24826,24844,24826,24842
NDQUSD,20251013,171700,24843,24848,24840,24847
NDQUSD,20251013,171800,24848,24856,24846,24850
NDQUSD,20251013,171900,24852,24858,24850,24855
NDQUSD,20251013,172000,24856,24864,24855,24861
NDQUSD,20251013,172100,24862,24870,24861,24868
NDQUSD,20251013,172200,24869,24877,24864,24877
NDQUSD,20251013,172300,24878,24879,24872,24875
NDQUSD,20251013,172400,24874,24878,24870,24878
NDQUSD,20251013,172500,24879,24880,24861,24861
NDQUSD,20251013,172600,24862,24873,24860,24871
NDQUSD,20251013,172700,24872,24875,24866,24875
NDQUSD,20251013,172800,24876,24882,24872,24877
NDQUSD,20251013,172900,24876,24876,24862,24864
NDQUSD,20251013,173000,24865,24876,24865,24874
NDQUSD,20251013,173100,24873,24880,24872,24876
NDQUSD,20251013,173200,24875,24890,24873,24890
NDQUSD,20251013,173300,24889,24892,24880,24882
NDQUSD,20251013,173400,24881,24881,24871,24880
NDQUSD,20251013,173500,24879,24883,24878,24882
NDQUSD,20251013,173600,24883,24887,24876,24877
NDQUSD,20251013,173700,24879,24885,24874,24885
NDQUSD,20251013,173800,24884,24884,24871,24871
NDQUSD,20251013,173900,24872,24877,24870,24876
NDQUSD,20251013,174000,24875,24875,24870,24870
NDQUSD,20251013,174100,24871,24872,24861,24871
NDQUSD,20251013,174200,24870,24874,24865,24868
NDQUSD,20251013,174300,24867,24868,24853,24853
NDQUSD,20251013,174400,24852,24860,24852,24853
NDQUSD,20251013,174500,24852,24859,24849,24852
NDQUSD,20251013,174600,24853,24866,24852,24866
NDQUSD,20251013,174700,24867,24872,24862,24872
NDQUSD,20251013,174800,24871,24880,24864,24879
NDQUSD,20251013,174900,24878,24878,24854,24860
NDQUSD,20251013,175000,24861,24876,24861,24876
NDQUSD,20251013,175100,24879,24882,24867,24867
NDQUSD,20251013,175200,24868,24879,24864,24879
NDQUSD,20251013,175300,24880,24881,24876,24878
NDQUSD,20251013,175400,24877,24884,24877,24882
NDQUSD,20251013,175500,24881,24882,24878,24882
NDQUSD,20251013,175600,24881,24885,24879,24884
NDQUSD,20251013,175700,24885,24886,24882,24884
NDQUSD,20251013,175800,24882,24894,24882,24892
NDQUSD,20251013,175900,24891,24897,24891,24894
NDQUSD,20251013,180000,24893,24894,24888,24888
NDQUSD,20251013,180100,24889,24895,24881,24882
NDQUSD,20251013,180200,24883,24891,24883,24891
NDQUSD,20251013,180300,24890,24896,24889,24889
NDQUSD,20251013,180400,24890,24898,24890,24898
NDQUSD,20251013,180500,24897,24899,24894,24894
NDQUSD,20251013,180600,24892,24894,24881,24882
NDQUSD,20251013,180700,24883,24894,24883,24883
NDQUSD,20251013,180800,24884,24885,24876,24879
NDQUSD,20251013,180900,24880,24895,24880,24894
NDQUSD,20251013,181000,24895,24897,24887,24888
NDQUSD,20251013,181100,24889,24896,24888,24891
NDQUSD,20251013,181200,24890,24893,24882,24885
NDQUSD,20251013,181300,24884,24888,24882,24883
NDQUSD,20251013,181400,24882,24892,24882,24892
NDQUSD,20251013,181500,24893,24901,24893,24899
NDQUSD,20251013,181600,24900,24903,24899,24901
NDQUSD,20251013,181700,24902,24913,24902,24912
NDQUSD,20251013,181800,24911,24911,24901,24901
NDQUSD,20251013,181900,24900,24910,24900,24910
NDQUSD,20251013,182000,24909,24914,24909,24913
NDQUSD,20251013,182100,24912,24913,24904,24904
NDQUSD,20251013,182200,24903,24903,24893,24901
NDQUSD,20251013,182300,24889,24891,24872,24886
NDQUSD,20251013,182400,24887,24898,24887,24896
NDQUSD,20251013,182500,24895,24920,24894,24906
NDQUSD,20251013,182600,24905,24906,24896,24898
NDQUSD,20251013,182700,24899,24906,24896,24906
NDQUSD,20251013,182800,24907,24917,24902,24917
NDQUSD,20251013,182900,24916,24916,24905,24907
NDQUSD,20251013,183000,24909,24910,24900,24904
NDQUSD,20251013,183100,24905,24906,24901,24905
NDQUSD,20251013,183200,24904,24919,24903,24915
NDQUSD,20251013,183300,24916,24918,24913,24916
NDQUSD,20251013,183400,24915,24924,24914,24923
NDQUSD,20251013,183500,24922,24922,24912,24916
NDQUSD,20251013,183600,24917,24919,24915,24919
NDQUSD,20251013,183700,24918,24918,24913,24913
NDQUSD,20251013,183800,24912,24912,24903,24905
NDQUSD,20251013,183900,24904,24905,24896,24899
NDQUSD,20251013,184000,24901,24902,24899,24902
NDQUSD,20251013,184100,24901,24903,24896,24896
NDQUSD,20251013,184200,24895,24895,24885,24890
NDQUSD,20251013,184300,24889,24895,24888,24890
NDQUSD,20251013,184400,24891,24903,24890,24901
NDQUSD,20251013,184500,24900,24900,24893,24898
NDQUSD,20251013,184600,24897,24897,24886,24888
NDQUSD,20251013,184700,24889,24898,24889,24895
NDQUSD,20251013,184800,24896,24902,24895,24899
NDQUSD,20251013,184900,24900,24900,24890,24898
NDQUSD,20251013,185000,24899,24921,24899,24921
NDQUSD,20251013,185100,24920,24926,24915,24922
NDQUSD,20251013,185200,24921,24926,24917,24920
NDQUSD,20251013,185300,24919,24931,24914,24925
NDQUSD,20251013,185400,24924,24925,24921,24921
NDQUSD,20251013,185500,24922,24925,24921,24925
NDQUSD,20251013,185600,24926,24935,24924,24935
NDQUSD,20251013,185700,24936,24941,24935,24939
NDQUSD,20251013,185800,24940,24944,24940,24943
NDQUSD,20251013,185900,24944,24950,24943,24948
NDQUSD,20251013,190000,24949,24952,24944,24945
NDQUSD,20251013,190100,24946,24946,24937,24938
NDQUSD,20251013,190200,24939,24942,24935,24942
NDQUSD,20251013,190300,24943,24946,24942,24945
NDQUSD,20251013,190400,24944,24954,24944,24949
NDQUSD,20251013,190500,24950,24950,24947,24948
NDQUSD,20251013,190600,24947,24951,24945,24950
NDQUSD,20251013,190700,24949,24949,24944,24945
NDQUSD,20251013,190800,24944,24951,24943,24951
NDQUSD,20251013,190900,24952,24953,24945,24948
NDQUSD,20251013,191000,24947,24947,24943,24943
NDQUSD,20251013,191100,24944,24944,24936,24936
NDQUSD,20251013,191200,24935,24937,24932,24935
NDQUSD,20251013,191300,24934,24934,24915,24918
NDQUSD,20251013,191400,24916,24916,24904,24909
NDQUSD,20251013,191500,24910,24919,24907,24912
NDQUSD,20251013,191600,24911,24918,24910,24916
NDQUSD,20251013,191700,24917,24917,24904,24910
NDQUSD,20251013,191800,24911,24912,24905,24905
NDQUSD,20251013,191900,24906,24909,24896,24896
NDQUSD,20251013,192000,24898,24901,24890,24900
NDQUSD,20251013,192100,24901,24902,24897,24901
NDQUSD,20251013,192200,24900,24904,24897,24904
NDQUSD,20251013,192300,24905,24916,24905,24916
NDQUSD,20251013,192400,24917,24926,24911,24926
NDQUSD,20251013,192500,24925,24925,24908,24908
NDQUSD,20251013,192600,24907,24907,24896,24899
NDQUSD,20251013,192700,24900,24901,24894,24894
NDQUSD,20251013,192800,24895,24906,24895,24906
NDQUSD,20251013,192900,24905,24905,24895,24898
NDQUSD,20251013,193000,24897,24902,24896,24900
NDQUSD,20251013,193100,24901,24903,24897,24899
NDQUSD,20251013,193200,24898,24907,24894,24907
NDQUSD,20251013,193300,24906,24906,24895,24897
NDQUSD,20251013,193400,24896,24897,24892,24896
NDQUSD,20251013,193500,24897,24897,24892,24892
NDQUSD,20251013,193600,24893,24902,24893,24898
NDQUSD,20251013,193700,24897,24906,24893,24906
NDQUSD,20251013,193800,24905,24905,24890,24891
NDQUSD,20251013,193900,24892,24899,24891,24897
NDQUSD,20251013,194000,24896,24898,24894,24895
NDQUSD,20251013,194100,24896,24896,24890,24890
NDQUSD,20251013,194200,24891,24893,24886,24891
NDQUSD,20251013,194300,24892,24903,24891,24899
NDQUSD,20251013,194400,24898,24898,24889,24890
NDQUSD,20251013,194500,24891,24892,24888,24890
NDQUSD,20251013,194600,24889,24894,24888,24889
NDQUSD,20251013,194700,24890,24902,24890,24898
NDQUSD,20251013,194800,24897,24900,24893,24894
NDQUSD,20251013,194900,24895,24898,24894,24898
NDQUSD,20251013,195000,24899,24901,24897,24898
NDQUSD,20251013,195100,24899,24900,24888,24889
NDQUSD,20251013,195200,24888,24898,24888,24896
NDQUSD,20251013,195300,24897,24900,24895,24900
NDQUSD,20251013,195400,24901,24908,24900,24906
NDQUSD,20251013,195500,24905,24912,24902,24912
NDQUSD,20251013,195600,24913,24913,24894,24894
NDQUSD,20251013,195700,24895,24897,24892,24896
NDQUSD,20251013,195800,24898,24912,24898,24912
NDQUSD,20251013,195900,24913,24916,24909,24916
NDQUSD,20251013,200000,24917,24922,24916,24922
NDQUSD,20251013,200100,24923,24924,24918,24921
NDQUSD,20251013,200200,24922,24925,24920,24921
NDQUSD,20251013,200300,24922,24929,24922,24928
NDQUSD,20251013,200400,24929,24933,24928,24929
NDQUSD,20251013,200500,24930,24930,24926,24926
NDQUSD,20251013,200600,24925,24927,24922,24926
NDQUSD,20251013,200700,24927,24930,24924,24927
NDQUSD,20251013,200800,24926,24927,24922,24925
NDQUSD,20251013,200900,24926,24926,24921,24923
NDQUSD,20251013,201000,24924,24928,24924,24924
NDQUSD,20251013,201100,24923,24930,24920,24929
NDQUSD,20251013,201200,24928,24932,24928,24930
NDQUSD,20251013,201300,24931,24932,24929,24929
NDQUSD,20251013,201400,24930,24930,24923,24923
NDQUSD,20251013,201500,24922,24925,24920,24923
NDQUSD,20251013,201600,24924,24929,24924,24929
NDQUSD,20251013,201700,24930,24933,24929,24933
NDQUSD,20251013,201800,24934,24935,24930,24931
NDQUSD,20251013,201900,24930,24931,24926,24927
NDQUSD,20251013,202000,24928,24929,24925,24926
NDQUSD,20251013,202100,24925,24933,24925,24933
NDQUSD,20251013,202200,24934,24936,24932,24934
NDQUSD,20251013,202300,24933,24937,24932,24936
NDQUSD,20251013,202400,24937,24940,24937,24940
NDQUSD,20251013,202500,24941,24949,24941,24945
NDQUSD,20251013,202600,24944,24944,24939,24940
NDQUSD,20251013,202700,24941,24946,24940,24946
NDQUSD,20251013,202800,24945,24946,24943,24944
NDQUSD,20251013,202900,24943,24947,24943,24947
NDQUSD,20251013,203000,24946,24949,24946,24947
NDQUSD,20251013,203100,24946,24957,24946,24955
NDQUSD,20251013,203200,24954,24955,24951,24952
NDQUSD,20251013,203300,24951,24958,24951,24955
NDQUSD,20251013,203400,24954,24956,24947,24947
NDQUSD,20251013,203500,24946,24946,24940,24943
NDQUSD,20251013,203600,24942,24944,24940,24941
NDQUSD,20251013,203700,24940,24944,24940,24941
NDQUSD,20251013,203800,24940,24946,24940,24946
NDQUSD,20251013,203900,24945,24945,24930,24935
NDQUSD,20251013,204000,24936,24936,24926,24930
NDQUSD,20251013,204100,24931,24933,24929,24933
NDQUSD,20251013,204200,24932,24933,24928,24928
NDQUSD,20251013,204300,24927,24927,24909,24909
NDQUSD,20251013,204400,24908,24913,24904,24909
NDQUSD,20251013,204500,24908,24918,24908,24917
NDQUSD,20251013,204600,24918,24918,24910,24914
NDQUSD,20251013,204700,24913,24913,24908,24908
NDQUSD,20251013,204800,24909,24913,24909,24911
NDQUSD,20251013,204900,24910,24910,24906,24908
NDQUSD,20251013,205000,24907,24912,24905,24912
NDQUSD,20251013,205100,24911,24923,24910,24919
NDQUSD,20251013,205200,24918,24918,24912,24912
NDQUSD,20251013,205300,24913,24914,24900,24901
NDQUSD,20251013,205400,24900,24902,24894,24902
NDQUSD,20251013,205500,24903,24903,24899,24899
NDQUSD,20251013,205600,24900,24902,24894,24902
NDQUSD,20251013,205700,24901,24901,24889,24891
NDQUSD,20251013,205800,24890,24895,24887,24894
NDQUSD,20251013,205900,24895,24901,24892,24900
NDQUSD,20251013,210000,24901,24901,24896,24896
NDQUSD,20251013,210100,24897,24908,24897,24897
NDQUSD,20251013,210200,24896,24896,24882,24884
NDQUSD,20251013,210300,24883,24889,24881,24888
NDQUSD,20251013,210400,24889,24891,24884,24890
NDQUSD,20251013,210500,24889,24889,24884,24887
NDQUSD,20251013,210600,24888,24893,24885,24892
NDQUSD,20251013,210700,24893,24909,24892,24909
NDQUSD,20251013,210800,24908,24910,24902,24907
NDQUSD,20251013,210900,24908,24913,24907,24912
NDQUSD,20251013,211000,24911,24914,24906,24907
NDQUSD,20251013,211100,24906,24915,24906,24912
NDQUSD,20251013,211200,24913,24914,24908,24909
NDQUSD,20251013,211300,24908,24912,24904,24907
NDQUSD,20251013,211400,24906,24906,24900,24902
NDQUSD,20251013,211500,24903,24903,24897,24902
NDQUSD,20251013,211600,24901,24910,24899,24908
NDQUSD,20251013,211700,24909,24918,24909,24918
NDQUSD,20251013,211800,24919,24922,24917,24921
NDQUSD,20251013,211900,24922,24923,24920,24922
NDQUSD,20251013,212000,24923,24930,24923,24924
NDQUSD,20251013,212100,24925,24936,24925,24932
NDQUSD,20251013,212200,24933,24938,24932,24936
NDQUSD,20251013,212300,24935,24943,24932,24943
NDQUSD,20251013,212400,24942,24944,24940,24940
NDQUSD,20251013,212500,24941,24942,24936,24936
NDQUSD,20251013,212600,24934,24937,24932,24933
NDQUSD,20251013,212700,24932,24932,24924,24925
NDQUSD,20251013,212800,24924,24926,24923,24923
NDQUSD,20251013,212900,24922,24922,24912,24915
NDQUSD,20251013,213000,24914,24914,24906,24911
NDQUSD,20251013,213100,24910,24915,24906,24906
NDQUSD,20251013,213200,24907,24917,24907,24917
NDQUSD,20251013,213300,24916,24916,24911,24913
NDQUSD,20251013,213400,24912,24915,24911,24913
NDQUSD,20251013,213500,24912,24920,24912,24917
NDQUSD,20251013,213600,24918,24920,24914,24914
NDQUSD,20251013,213700,24913,24918,24912,24918
NDQUSD,20251013,213800,24917,24922,24916,24918
NDQUSD,20251013,213900,24919,24922,24917,24922
NDQUSD,20251013,214000,24923,24923,24918,24922
NDQUSD,20251013,214100,24923,24932,24922,24931
NDQUSD,20251013,214200,24930,24937,24930,24936
NDQUSD,20251013,214300,24937,24938,24929,24932
NDQUSD,20251013,214400,24931,24936,24930,24935
NDQUSD,20251013,214500,24934,24937,24934,24934
NDQUSD,20251013,214600,24935,24935,24920,24921
NDQUSD,20251013,214700,24922,24928,24917,24919
NDQUSD,20251013,214800,24920,24922,24917,24921
NDQUSD,20251013,214900,24920,24921,24910,24910
NDQUSD,20251013,215000,24909,24914,24909,24911
NDQUSD,20251013,215100,24912,24920,24908,24919
NDQUSD,20251013,215200,24920,24926,24916,24925
NDQUSD,20251013,215300,24924,24926,24919,24923
NDQUSD,20251013,215400,24924,24935,24924,24932
NDQUSD,20251013,215500,24933,24941,24933,24936
NDQUSD,20251013,215600,24937,24943,24930,24931
NDQUSD,20251013,215700,24930,24933,24922,24926
NDQUSD,20251013,215800,24927,24927,24919,24919
NDQUSD,20251013,215900,24920,24928,24920,24928
NDQUSD,20251013,220000,24927,24927,24916,24917
NDQUSD,20251013,220100,24920,24922,24910,24910
NDQUSD,20251013,220200,24909,24914,24909,24909
NDQUSD,20251013,220300,24908,24908,24903,24906
NDQUSD,20251013,220400,24905,24905,24903,24903
NDQUSD,20251013,220500,24904,24905,24900,24900
NDQUSD,20251013,220600,24899,24899,24896,24899
NDQUSD,20251013,220700,24900,24904,24900,24904
NDQUSD,20251013,220800,24903,24903,24902,24902
NDQUSD,20251013,220900,24903,24908,24903,24908
NDQUSD,20251013,221000,24909,24914,24909,24914
NDQUSD,20251013,221100,24913,24916,24912,24915
NDQUSD,20251013,221200,24914,24915,24914,24914
NDQUSD,20251013,221300,24913,24915,24911,24913
NDQUSD,20251013,221400,24914,24915,24914,24914
NDQUSD,20251013,221500,24915,24915,24912,24912
NDQUSD,20251013,221600,24913,24916,24913,24914
NDQUSD,20251013,221700,24913,24913,24908,24908
NDQUSD,20251013,221800,24907,24907,24906,24906
NDQUSD,20251013,221900,24905,24905,24904,24904
NDQUSD,20251013,222000,24905,24907,24905,24907
NDQUSD,20251013,222100,24908,24913,24908,24913
NDQUSD,20251013,222200,24912,24912,24910,24910
NDQUSD,20251013,222300,24910,24911,24910,24911
NDQUSD,20251013,222400,24910,24910,24908,24908
NDQUSD,20251013,222500,24907,24909,24907,24909
NDQUSD,20251013,222600,24910,24910,24909,24910
NDQUSD,20251013,222700,24909,24910,24909,24910
NDQUSD,20251013,222800,24910,24910,24909,24910
NDQUSD,20251013,222900,24911,24912,24911,24912
NDQUSD,20251013,223000,24912,24912,24912,24912
NDQUSD,20251013,223100,24911,24911,24911,24911
NDQUSD,20251013,223200,24910,24910,24910,24910
NDQUSD,20251013,223300,24910,24910,24908,24910
NDQUSD,20251013,223400,24909,24909,24907,24907
NDQUSD,20251013,223500,24908,24908,24905,24905
NDQUSD,20251013,223600,24904,24906,24903,24906
NDQUSD,20251013,223700,24905,24905,24903,24903
NDQUSD,20251013,223800,24902,24902,24902,24902
NDQUSD,20251013,223900,24902,24904,24902,24904
NDQUSD,20251013,224000,24905,24905,24904,24904
NDQUSD,20251013,224100,24904,24905,24904,24905
NDQUSD,20251013,224200,24906,24907,24906,24906
NDQUSD,20251013,224300,24905,24905,24905,24905
NDQUSD,20251013,224400,24904,24904,24904,24904
NDQUSD,20251013,224500,24904,24904,24902,24902
NDQUSD,20251013,224600,24902,24904,24902,24904
NDQUSD,20251013,224700,24903,24903,24902,24902
NDQUSD,20251013,224800,24902,24902,24901,24902
NDQUSD,20251013,224900,24903,24904,24903,24903
NDQUSD,20251013,225000,24903,24903,24902,24902
NDQUSD,20251013,225100,24903,24903,24902,24902
NDQUSD,20251013,225200,24901,24901,24900,24900
NDQUSD,20251013,225300,24899,24899,24898,24898
NDQUSD,20251013,225400,24898,24898,24898,24898
NDQUSD,20251013,225500,24898,24898,24898,24898
NDQUSD,20251013,225600,24898,24899,24898,24899
NDQUSD,20251013,225700,24900,24901,24900,24901
NDQUSD,20251013,225800,24902,24903,24902,24902
NDQUSD,20251013,225900,24902,24902,24902,24902
NDQUSD,20251013,230000,24902,24902,24902,24902
NDQUSD,20251013,230100,24902,24902,24902,24902
NDQUSD,20251013,230200,24902,24902,24902,24902
NDQUSD,20251013,230300,24902,24902,24902,24902
NDQUSD,20251013,230400,24902,24902,24902,24902
NDQUSD,20251013,230500,24902,24902,24902,24902
NDQUSD,20251013,230600,24902,24902,24902,24902
NDQUSD,20251013,230700,24902,24902,24902,24902
NDQUSD,20251013,230800,24902,24902,24902,24902
NDQUSD,20251013,230900,24902,24902,24902,24902
NDQUSD,20251013,231000,24902,24902,24902,24902
NDQUSD,20251013,231100,24902,24902,24902,24902
NDQUSD,20251013,231200,24902,24902,24902,24902
NDQUSD,20251013,231300,24902,24902,24902,24902
NDQUSD,20251013,231400,24902,24902,24902,24902
NDQUSD,20251013,231500,24902,24902,24902,24902
NDQUSD,20251013,231600,24902,24902,24902,24902
NDQUSD,20251013,231700,24902,24902,24902,24902
NDQUSD,20251013,231800,24902,24902,24902,24902
NDQUSD,20251013,231900,24902,24902,24902,24902
NDQUSD,20251013,232000,24902,24902,24902,24902
NDQUSD,20251013,232100,24902,24902,24902,24902
NDQUSD,20251013,232200,24902,24902,24902,24902
NDQUSD,20251013,232300,24902,24902,24902,24902
NDQUSD,20251013,232400,24902,24902,24902,24902
NDQUSD,20251013,232500,24902,24902,24902,24902
NDQUSD,20251013,232600,24902,24902,24902,24902
NDQUSD,20251013,232700,24902,24902,24902,24902
NDQUSD,20251013,232800,24902,24902,24902,24902
NDQUSD,20251013,232900,24902,24902,24902,24902
NDQUSD,20251013,233000,24902,24902,24902,24902
NDQUSD,20251013,233100,24902,24902,24902,24902
NDQUSD,20251013,233200,24902,24902,24902,24902
NDQUSD,20251013,233300,24902,24902,24902,24902
NDQUSD,20251013,233400,24902,24902,24902,24902
NDQUSD,20251013,233500,24902,24902,24902,24902
NDQUSD,20251013,233600,24902,24902,24902,24902
NDQUSD,20251013,233700,24902,24902,24902,24902
NDQUSD,20251013,233800,24902,24902,24902,24902
NDQUSD,20251013,233900,24902,24902,24902,24902
NDQUSD,20251013,234000,24902,24902,24902,24902
NDQUSD,20251013,234100,24902,24902,24902,24902
NDQUSD,20251013,234200,24902,24902,24902,24902
NDQUSD,20251013,234300,24902,24902,24902,24902
NDQUSD,20251013,234400,24902,24902,24902,24902
NDQUSD,20251013,234500,24902,24902,24902,24902
NDQUSD,20251013,234600,24902,24902,24902,24902
NDQUSD,20251013,234700,24902,24902,24902,24902
NDQUSD,20251013,234800,24902,24902,24902,24902
NDQUSD,20251013,234900,24902,24902,24902,24902
NDQUSD,20251013,235000,24902,24902,24902,24902
NDQUSD,20251013,235100,24902,24902,24902,24902
NDQUSD,20251013,235200,24902,24902,24902,24902
NDQUSD,20251013,235300,24902,24902,24902,24902
NDQUSD,20251013,235400,24902,24902,24902,24902
NDQUSD,20251013,235500,24902,24902,24902,24902
NDQUSD,20251013,235600,24902,24902,24902,24902
NDQUSD,20251013,235700,24902,24902,24902,24902
NDQUSD,20251013,235800,24902,24902,24902,24902
NDQUSD,20251013,235900,24902,24902,24902,24902
NDQUSD,20251014,000000,24902,24902,24902,24902
GASUSD,20251013,000100,3.074,3.083,3.074,3.083
GASUSD,20251013,000200,3.082,3.091,3.082,3.091
GASUSD,20251013,000300,3.093,3.099,3.093,3.099
GASUSD,20251013,000400,3.100,3.103,3.100,3.103
GASUSD,20251013,000500,3.104,3.111,3.104,3.111
GASUSD,20251013,000600,3.112,3.117,3.112,3.117
GASUSD,20251013,000700,3.117,3.117,3.117,3.117
GASUSD,20251013,000800,3.118,3.125,3.118,3.125
GASUSD,20251013,000900,3.126,3.128,3.125,3.125
GASUSD,20251013,001000,3.124,3.124,3.116,3.118
GASUSD,20251013,001100,3.120,3.122,3.120,3.121
GASUSD,20251013,001200,3.119,3.119,3.118,3.118
GASUSD,20251013,001300,3.117,3.117,3.103,3.103
GASUSD,20251013,001400,3.100,3.100,3.085,3.087
GASUSD,20251013,001500,3.089,3.092,3.089,3.089
GASUSD,20251013,001600,3.088,3.089,3.088,3.089
GASUSD,20251013,001700,3.092,3.100,3.092,3.100
GASUSD,20251013,001800,3.104,3.108,3.104,3.108
GASUSD,20251013,001900,3.109,3.109,3.106,3.106
GASUSD,20251013,002000,3.106,3.106,3.106,3.106
GASUSD,20251013,002100,3.106,3.106,3.106,3.106
GASUSD,20251013,002200,3.106,3.106,3.106,3.106
GASUSD,20251013,002300,3.106,3.106,3.106,3.106
GASUSD,20251013,002400,3.109,3.111,3.109,3.111
GASUSD,20251013,002500,3.111,3.111,3.110,3.110
GASUSD,20251013,002600,3.109,3.113,3.109,3.113
GASUSD,20251013,002700,3.114,3.115,3.114,3.115
GASUSD,20251013,002800,3.114,3.114,3.112,3.112
GASUSD,20251013,002900,3.112,3.112,3.112,3.112
GASUSD,20251013,003000,3.112,3.112,3.112,3.112
GASUSD,20251013,003100,3.111,3.111,3.105,3.105
GASUSD,20251013,003200,3.104,3.104,3.102,3.103
GASUSD,20251013,003300,3.105,3.105,3.105,3.105
GASUSD,20251013,003400,3.105,3.106,3.105,3.105
GASUSD,20251013,003500,3.107,3.108,3.107,3.108
GASUSD,20251013,003600,3.109,3.109,3.108,3.108
GASUSD,20251013,003700,3.107,3.107,3.107,3.107
GASUSD,20251013,003800,3.107,3.107,3.107,3.107
GASUSD,20251013,003900,3.107,3.107,3.107,3.107
GASUSD,20251013,004000,3.106,3.106,3.105,3.106
GASUSD,20251013,004100,3.107,3.107,3.107,3.107
GASUSD,20251013,004200,3.110,3.110,3.110,3.110
GASUSD,20251013,004300,3.110,3.111,3.110,3.111
GASUSD,20251013,004400,3.111,3.111,3.111,3.111
GASUSD,20251013,004500,3.111,3.111,3.111,3.111
GASUSD,20251013,004600,3.111,3.111,3.111,3.111
GASUSD,20251013,004700,3.111,3.111,3.111,3.111
GASUSD,20251013,004800,3.107,3.107,3.107,3.107
GASUSD,20251013,004900,3.110,3.110,3.109,3.109
GASUSD,20251013,005000,3.109,3.109,3.109,3.109
GASUSD,20251013,005100,3.109,3.109,3.109,3.109
GASUSD,20251013,005200,3.109,3.109,3.109,3.109
GASUSD,20251013,005300,3.109,3.109,3.109,3.109
GASUSD,20251013,005400,3.109,3.109,3.109,3.109
GASUSD,20251013,005500,3.109,3.109,3.109,3.109
GASUSD,20251013,005600,3.109,3.109,3.109,3.109
GASUSD,20251013,005700,3.109,3.109,3.109,3.109
GASUSD,20251013,005800,3.109,3.109,3.104,3.104
GASUSD,20251013,005900,3.105,3.105,3.105,3.105
GASUSD,20251013,010000,3.104,3.104,3.104,3.104
GASUSD,20251013,010100,3.104,3.104,3.102,3.102
GASUSD,20251013,010200,3.102,3.102,3.102,3.102
GASUSD,20251013,010300,3.100,3.100,3.100,3.100
GASUSD,20251013,010400,3.102,3.102,3.102,3.102
GASUSD,20251013,010500,3.102,3.102,3.102,3.102
GASUSD,20251013,010600,3.102,3.102,3.102,3.102
GASUSD,20251013,010700,3.102,3.102,3.102,3.102
GASUSD,20251013,010800,3.102,3.102,3.102,3.102
GASUSD,20251013,010900,3.100,3.100,3.100,3.100
GASUSD,20251013,011000,3.102,3.104,3.102,3.103
GASUSD,20251013,011100,3.104,3.104,3.104,3.104
GASUSD,20251013,011200,3.104,3.104,3.104,3.104
GASUSD,20251013,011300,3.104,3.104,3.104,3.104
GASUSD,20251013,011400,3.104,3.104,3.104,3.104
GASUSD,20251013,011500,3.104,3.104,3.104,3.104
GASUSD,20251013,011600,3.104,3.104,3.103,3.103
GASUSD,20251013,011700,3.103,3.103,3.103,3.103
GASUSD,20251013,011800,3.103,3.103,3.103,3.103
GASUSD,20251013,011900,3.103,3.103,3.103,3.103
GASUSD,20251013,012000,3.101,3.101,3.101,3.101
GASUSD,20251013,012100,3.102,3.102,3.102,3.102
GASUSD,20251013,012200,3.102,3.102,3.102,3.102
GASUSD,20251013,012300,3.102,3.102,3.102,3.102
GASUSD,20251013,012400,3.102,3.102,3.102,3.102
GASUSD,20251013,012500,3.102,3.102,3.102,3.102
GASUSD,20251013,012600,3.102,3.103,3.102,3.103
GASUSD,20251013,012700,3.103,3.103,3.103,3.103
GASUSD,20251013,012800,3.107,3.109,3.107,3.108
GASUSD,20251013,012900,3.107,3.107,3.107,3.107
GASUSD,20251013,013000,3.107,3.107,3.107,3.107
GASUSD,20251013,013100,3.106,3.106,3.106,3.106
GASUSD,20251013,013200,3.105,3.105,3.105,3.105
GASUSD,20251013,013300,3.105,3.105,3.105,3.105
GASUSD,20251013,013400,3.106,3.106,3.106,3.106
GASUSD,20251013,013500,3.106,3.107,3.105,3.105
GASUSD,20251013,013600,3.105,3.105,3.105,3.105
GASUSD,20251013,013700,3.105,3.105,3.105,3.105
GASUSD,20251013,013800,3.105,3.105,3.105,3.105
GASUSD,20251013,013900,3.105,3.106,3.105,3.106
GASUSD,20251013,014000,3.106,3.106,3.106,3.106
GASUSD,20251013,014100,3.106,3.106,3.106,3.106
GASUSD,20251013,014200,3.106,3.106,3.106,3.106
GASUSD,20251013,014300,3.106,3.106,3.106,3.106
GASUSD,20251013,014400,3.106,3.106,3.106,3.106
GASUSD,20251013,014500,3.106,3.106,3.106,3.106
GASUSD,20251013,014600,3.106,3.106,3.106,3.106
GASUSD,20251013,014700,3.106,3.106,3.106,3.106
GASUSD,20251013,014800,3.106,3.106,3.106,3.106
GASUSD,20251013,014900,3.109,3.110,3.109,3.110
GASUSD,20251013,015000,3.109,3.109,3.108,3.108
GASUSD,20251013,015100,3.108,3.108,3.108,3.108
GASUSD,20251013,015200,3.108,3.108,3.108,3.108
GASUSD,20251013,015300,3.108,3.108,3.108,3.108
GASUSD,20251013,015400,3.108,3.108,3.108,3.108
GASUSD,20251013,015500,3.108,3.108,3.108,3.108
GASUSD,20251013,015600,3.108,3.108,3.108,3.108
GASUSD,20251013,015700,3.108,3.112,3.108,3.112
GASUSD,20251013,015800,3.114,3.114,3.112,3.112
GASUSD,20251013,015900,3.112,3.112,3.112,3.112
GASUSD,20251013,020000,3.113,3.113,3.113,3.113
GASUSD,20251013,020100,3.112,3.112,3.112,3.112
GASUSD,20251013,020200,3.112,3.113,3.112,3.113
GASUSD,20251013,020300,3.113,3.113,3.113,3.113
GASUSD,20251013,020400,3.114,3.114,3.114,3.114
GASUSD,20251013,020500,3.114,3.114,3.114,3.114
GASUSD,20251013,020600,3.114,3.114,3.114,3.114
GASUSD,20251013,020700,3.115,3.115,3.115,3.115
GASUSD,20251013,020800,3.115,3.116,3.115,3.116
GASUSD,20251013,020900,3.115,3.115,3.115,3.115
GASUSD,20251013,021000,3.114,3.114,3.114,3.114
GASUSD,20251013,021100,3.114,3.114,3.114,3.114
GASUSD,20251013,021200,3.114,3.114,3.111,3.111
GASUSD,20251013,021300,3.111,3.111,3.109,3.110
GASUSD,20251013,021400,3.109,3.110,3.109,3.110
GASUSD,20251013,021500,3.110,3.110,3.110,3.110
GASUSD,20251013,021600,3.110,3.110,3.110,3.110
GASUSD,20251013,021700,3.110,3.110,3.110,3.110
GASUSD,20251013,021800,3.113,3.113,3.113,3.113
GASUSD,20251013,021900,3.113,3.113,3.113,3.113
GASUSD,20251013,022000,3.112,3.112,3.112,3.112
GASUSD,20251013,022100,3.112,3.112,3.112,3.112
GASUSD,20251013,022200,3.112,3.112,3.112,3.112
GASUSD,20251013,022300,3.112,3.112,3.112,3.112
GASUSD,20251013,022400,3.112,3.112,3.112,3.112
GASUSD,20251013,022500,3.112,3.112,3.112,3.112
GASUSD,20251013,022600,3.112,3.112,3.112,3.112
GASUSD,20251013,022700,3.112,3.112,3.112,3.112
GASUSD,20251013,022800,3.112,3.112,3.112,3.112
GASUSD,20251013,022900,3.115,3.120,3.115,3.120
GASUSD,20251013,023000,3.119,3.119,3.119,3.119
GASUSD,20251013,023100,3.119,3.119,3.119,3.119
GASUSD,20251013,023200,3.119,3.119,3.119,3.119
GASUSD,20251013,023300,3.119,3.119,3.119,3.119
GASUSD,20251013,023400,3.119,3.120,3.119,3.120
GASUSD,20251013,023500,3.120,3.122,3.120,3.122
GASUSD,20251013,023600,3.122,3.122,3.121,3.121
GASUSD,20251013,023700,3.121,3.121,3.121,3.121
GASUSD,20251013,023800,3.121,3.121,3.121,3.121
GASUSD,20251013,023900,3.121,3.121,3.121,3.121
GASUSD,20251013,024000,3.121,3.121,3.121,3.121
GASUSD,20251013,024100,3.121,3.121,3.121,3.121
GASUSD,20251013,024200,3.121,3.121,3.121,3.121
GASUSD,20251013,024300,3.121,3.122,3.121,3.122
GASUSD,20251013,024400,3.122,3.122,3.122,3.122
GASUSD,20251013,024500,3.122,3.122,3.122,3.122
GASUSD,20251013,024600,3.123,3.123,3.123,3.123
GASUSD,20251013,024700,3.120,3.120,3.119,3.119
GASUSD,20251013,024800,3.119,3.119,3.119,3.119
GASUSD,20251013,024900,3.119,3.121,3.119,3.121
GASUSD,20251013,025000,3.122,3.122,3.122,3.122
GASUSD,20251013,025100,3.122,3.122,3.121,3.121
GASUSD,20251013,025200,3.121,3.121,3.121,3.121
GASUSD,20251013,025300,3.121,3.121,3.121,3.121
GASUSD,20251013,025400,3.121,3.121,3.121,3.121
GASUSD,20251013,025500,3.121,3.121,3.121,3.121
GASUSD,20251013,025600,3.120,3.120,3.119,3.119
GASUSD,20251013,025700,3.119,3.119,3.119,3.119
GASUSD,20251013,025800,3.119,3.119,3.119,3.119
GASUSD,20251013,025900,3.119,3.119,3.119,3.119
GASUSD,20251013,030000,3.119,3.119,3.119,3.119
GASUSD,20251013,030100,3.121,3.121,3.121,3.121
GASUSD,20251013,030200,3.121,3.125,3.121,3.125
GASUSD,20251013,030300,3.125,3.125,3.125,3.125
GASUSD,20251013,030400,3.125,3.125,3.125,3.125
GASUSD,20251013,030500,3.125,3.125,3.125,3.125
GASUSD,20251013,030600,3.124,3.124,3.123,3.124
GASUSD,20251013,030700,3.124,3.124,3.124,3.124
GASUSD,20251013,030800,3.124,3.124,3.124,3.124
GASUSD,20251013,030900,3.123,3.123,3.123,3.123
GASUSD,20251013,031000,3.124,3.124,3.124,3.124
GASUSD,20251013,031100,3.124,3.124,3.124,3.124
GASUSD,20251013,031200,3.124,3.124,3.124,3.124
GASUSD,20251013,031300,3.124,3.124,3.124,3.124
GASUSD,20251013,031400,3.124,3.124,3.124,3.124
GASUSD,20251013,031500,3.124,3.124,3.124,3.124
GASUSD,20251013,031600,3.124,3.124,3.124,3.124
GASUSD,20251013,031700,3.124,3.124,3.122,3.122
GASUSD,20251013,031800,3.121,3.121,3.121,3.121
GASUSD,20251013,031900,3.121,3.122,3.121,3.122
GASUSD,20251013,032000,3.122,3.122,3.122,3.122
GASUSD,20251013,032100,3.122,3.122,3.122,3.122
GASUSD,20251013,032200,3.122,3.122,3.122,3.122
GASUSD,20251013,032300,3.122,3.122,3.122,3.122
GASUSD,20251013,032400,3.122,3.122,3.122,3.122
GASUSD,20251013,032500,3.122,3.122,3.122,3.122
GASUSD,20251013,032600,3.122,3.122,3.122,3.122
GASUSD,20251013,032700,3.122,3.122,3.122,3.122
GASUSD,20251013,032800,3.122,3.124,3.122,3.124
GASUSD,20251013,032900,3.124,3.124,3.124,3.124
GASUSD,20251013,033000,3.124,3.124,3.124,3.124
GASUSD,20251013,033100,3.124,3.124,3.124,3.124
GASUSD,20251013,033200,3.124,3.124,3.124,3.124
GASUSD,20251013,033300,3.124,3.124,3.124,3.124
GASUSD,20251013,033400,3.124,3.124,3.124,3.124
GASUSD,20251013,033500,3.124,3.124,3.124,3.124
GASUSD,20251013,033600,3.124,3.124,3.124,3.124
GASUSD,20251013,033700,3.124,3.124,3.124,3.124
GASUSD,20251013,033800,3.124,3.124,3.124,3.124
GASUSD,20251013,033900,3.124,3.125,3.124,3.125
GASUSD,20251013,034000,3.125,3.125,3.125,3.125
GASUSD,20251013,034100,3.125,3.125,3.125,3.125
GASUSD,20251013,034200,3.125,3.125,3.125,3.125
GASUSD,20251013,034300,3.127,3.127,3.127,3.127
GASUSD,20251013,034400,3.127,3.127,3.127,3.127
GASUSD,20251013,034500,3.127,3.127,3.124,3.124
GASUSD,20251013,034600,3.122,3.122,3.122,3.122
GASUSD,20251013,034700,3.122,3.122,3.122,3.122
GASUSD,20251013,034800,3.122,3.122,3.122,3.122
GASUSD,20251013,034900,3.123,3.123,3.123,3.123
GASUSD,20251013,035000,3.123,3.124,3.123,3.124
GASUSD,20251013,035100,3.124,3.124,3.124,3.124
GASUSD,20251013,035200,3.124,3.124,3.124,3.124
GASUSD,20251013,035300,3.124,3.124,3.124,3.124
GASUSD,20251013,035400,3.124,3.124,3.124,3.124
GASUSD,20251013,035500,3.124,3.124,3.124,3.124
GASUSD,20251013,035600,3.124,3.124,3.124,3.124
GASUSD,20251013,035700,3.124,3.124,3.124,3.124
GASUSD,20251013,035800,3.124,3.124,3.124,3.124
GASUSD,20251013,035900,3.124,3.124,3.124,3.124
GASUSD,20251013,040000,3.124,3.124,3.124,3.124
GASUSD,20251013,040100,3.124,3.124,3.124,3.124
GASUSD,20251013,040200,3.124,3.124,3.124,3.124
GASUSD,20251013,040300,3.120,3.120,3.118,3.119
GASUSD,20251013,040400,3.118,3.118,3.118,3.118
GASUSD,20251013,040500,3.119,3.120,3.119,3.120
GASUSD,20251013,040600,3.121,3.122,3.121,3.122
GASUSD,20251013,040700,3.122,3.122,3.122,3.122
GASUSD,20251013,040800,3.122,3.122,3.122,3.122
GASUSD,20251013,040900,3.122,3.122,3.122,3.122
GASUSD,20251013,041000,3.120,3.121,3.120,3.121
GASUSD,20251013,041100,3.121,3.121,3.121,3.121
GASUSD,20251013,041200,3.121,3.121,3.121,3.121
GASUSD,20251013,041300,3.121,3.121,3.121,3.121
GASUSD,20251013,041400,3.121,3.121,3.121,3.121
GASUSD,20251013,041500,3.121,3.121,3.121,3.121
GASUSD,20251013,041600,3.121,3.121,3.121,3.121
GASUSD,20251013,041700,3.121,3.121,3.121,3.121
GASUSD,20251013,041800,3.121,3.121,3.121,3.121
GASUSD,20251013,041900,3.121,3.121,3.121,3.121
GASUSD,20251013,042000,3.121,3.121,3.121,3.121
GASUSD,20251013,042100,3.121,3.121,3.121,3.121
GASUSD,20251013,042200,3.121,3.121,3.121,3.121
GASUSD,20251013,042300,3.121,3.121,3.121,3.121
GASUSD,20251013,042400,3.121,3.121,3.121,3.121
GASUSD,20251013,042500,3.121,3.121,3.121,3.121
GASUSD,20251013,042600,3.121,3.121,3.121,3.121
GASUSD,20251013,042700,3.121,3.121,3.121,3.121
GASUSD,20251013,042800,3.121,3.121,3.121,3.121
GASUSD,20251013,042900,3.121,3.121,3.121,3.121
GASUSD,20251013,043000,3.121,3.121,3.121,3.121
GASUSD,20251013,043100,3.121,3.121,3.121,3.121
GASUSD,20251013,043200,3.123,3.123,3.123,3.123
GASUSD,20251013,043300,3.123,3.123,3.123,3.123
GASUSD,20251013,043400,3.123,3.123,3.123,3.123
GASUSD,20251013,043500,3.123,3.123,3.123,3.123
GASUSD,20251013,043600,3.123,3.123,3.123,3.123
GASUSD,20251013,043700,3.123,3.123,3.121,3.121
GASUSD,20251013,043800,3.121,3.121,3.121,3.121
GASUSD,20251013,043900,3.122,3.122,3.122,3.122
GASUSD,20251013,044000,3.122,3.122,3.118,3.118
GASUSD,20251013,044100,3.118,3.118,3.118,3.118
GASUSD,20251013,044200,3.118,3.120,3.118,3.120
GASUSD,20251013,044300,3.120,3.120,3.120,3.120
GASUSD,20251013,044400,3.120,3.120,3.120,3.120
GASUSD,20251013,044500,3.120,3.120,3.120,3.120
GASUSD,20251013,044600,3.119,3.119,3.119,3.119
GASUSD,20251013,044700,3.119,3.120,3.119,3.120
GASUSD,20251013,044800,3.120,3.120,3.120,3.120
GASUSD,20251013,044900,3.120,3.120,3.120,3.120
GASUSD,20251013,045000,3.120,3.120,3.120,3.120
GASUSD,20251013,045100,3.122,3.122,3.122,3.122
GASUSD,20251013,045200,3.122,3.122,3.122,3.122
GASUSD,20251013,045300,3.121,3.121,3.121,3.121
GASUSD,20251013,045400,3.121,3.121,3.121,3.121
GASUSD,20251013,045500,3.121,3.121,3.121,3.121
GASUSD,20251013,045600,3.121,3.121,3.121,3.121
GASUSD,20251013,045700,3.121,3.121,3.119,3.119
GASUSD,20251013,045800,3.119,3.120,3.119,3.120
GASUSD,20251013,045900,3.121,3.121,3.121,3.121
GASUSD,20251013,050000,3.121,3.121,3.121,3.121
GASUSD,20251013,050100,3.121,3.121,3.121,3.121
GASUSD,20251013,050200,3.119,3.119,3.119,3.119
GASUSD,20251013,050300,3.119,3.119,3.119,3.119
GASUSD,20251013,050400,3.119,3.119,3.119,3.119
GASUSD,20251013,050500,3.119,3.119,3.119,3.119
GASUSD,20251013,050600,3.119,3.119,3.119,3.119
GASUSD,20251013,050700,3.119,3.119,3.119,3.119
GASUSD,20251013,050800,3.119,3.119,3.119,3.119
GASUSD,20251013,050900,3.119,3.119,3.119,3.119
GASUSD,20251013,051000,3.119,3.119,3.119,3.119
GASUSD,20251013,051100,3.120,3.120,3.120,3.120
GASUSD,20251013,051200,3.120,3.120,3.118,3.118
GASUSD,20251013,051300,3.118,3.118,3.118,3.118
GASUSD,20251013,051400,3.118,3.118,3.118,3.118
GASUSD,20251013,051500,3.118,3.118,3.118,3.118
GASUSD,20251013,051600,3.118,3.118,3.118,3.118
GASUSD,20251013,051700,3.118,3.118,3.118,3.118
GASUSD,20251013,051800,3.118,3.118,3.118,3.118
GASUSD,20251013,051900,3.118,3.119,3.118,3.119
GASUSD,20251013,052000,3.117,3.117,3.117,3.117
GASUSD,20251013,052100,3.117,3.117,3.117,3.117
GASUSD,20251013,052200,3.117,3.117,3.117,3.117
GASUSD,20251013,052300,3.120,3.120,3.120,3.120
GASUSD,20251013,052400,3.120,3.120,3.120,3.120
GASUSD,20251013,052500,3.120,3.120,3.120,3.120
GASUSD,20251013,052600,3.120,3.120,3.120,3.120
GASUSD,20251013,052700,3.120,3.120,3.120,3.120
GASUSD,20251013,052800,3.120,3.120,3.120,3.120
GASUSD,20251013,052900,3.120,3.120,3.120,3.120
GASUSD,20251013,053000,3.120,3.120,3.120,3.120
GASUSD,20251013,053100,3.117,3.117,3.112,3.113
GASUSD,20251013,053200,3.113,3.117,3.113,3.117
GASUSD,20251013,053300,3.116,3.116,3.115,3.115
GASUSD,20251013,053400,3.115,3.115,3.115,3.115
GASUSD,20251013,053500,3.115,3.116,3.115,3.116
GASUSD,20251013,053600,3.116,3.116,3.116,3.116
GASUSD,20251013,053700,3.117,3.118,3.117,3.118
GASUSD,20251013,053800,3.118,3.118,3.117,3.118
GASUSD,20251013,053900,3.118,3.118,3.118,3.118
GASUSD,20251013,054000,3.118,3.118,3.118,3.118
GASUSD,20251013,054100,3.118,3.118,3.116,3.116
GASUSD,20251013,054200,3.116,3.116,3.116,3.116
GASUSD,20251013,054300,3.115,3.115,3.115,3.115
GASUSD,20251013,054400,3.115,3.115,3.115,3.115
GASUSD,20251013,054500,3.115,3.115,3.115,3.115
GASUSD,20251013,054600,3.115,3.115,3.115,3.115
GASUSD,20251013,054700,3.115,3.115,3.115,3.115
GASUSD,20251013,054800,3.115,3.115,3.115,3.115
GASUSD,20251013,054900,3.115,3.115,3.115,3.115
GASUSD,20251013,055000,3.115,3.115,3.115,3.115
GASUSD,20251013,055100,3.115,3.115,3.115,3.115
GASUSD,20251013,055200,3.113,3.113,3.113,3.113
GASUSD,20251013,055300,3.113,3.116,3.113,3.116
GASUSD,20251013,055400,3.116,3.116,3.116,3.116
GASUSD,20251013,055500,3.116,3.116,3.116,3.116
GASUSD,20251013,055600,3.116,3.116,3.116,3.116
GASUSD,20251013,055700,3.116,3.116,3.116,3.116
GASUSD,20251013,055800,3.116,3.116,3.116,3.116
GASUSD,20251013,055900,3.116,3.116,3.116,3.116
GASUSD,20251013,060000,3.116,3.116,3.116,3.116
GASUSD,20251013,060100,3.114,3.114,3.114,3.114
GASUSD,20251013,060200,3.114,3.114,3.114,3.114
GASUSD,20251013,060300,3.114,3.114,3.113,3.113
GASUSD,20251013,060400,3.114,3.116,3.114,3.116
GASUSD,20251013,060500,3.118,3.118,3.118,3.118
GASUSD,20251013,060600,3.118,3.118,3.118,3.118
GASUSD,20251013,060700,3.118,3.118,3.117,3.117
GASUSD,20251013,060800,3.117,3.117,3.117,3.117
GASUSD,20251013,060900,3.117,3.117,3.115,3.115
GASUSD,20251013,061000,3.116,3.118,3.116,3.118
GASUSD,20251013,061100,3.118,3.118,3.118,3.118
GASUSD,20251013,061200,3.118,3.118,3.118,3.118
GASUSD,20251013,061300,3.118,3.118,3.118,3.118
GASUSD,20251013,061400,3.118,3.118,3.118,3.118
GASUSD,20251013,061500,3.117,3.117,3.117,3.117
GASUSD,20251013,061600,3.117,3.117,3.117,3.117
GASUSD,20251013,061700,3.117,3.117,3.117,3.117
GASUSD,20251013,061800,3.118,3.118,3.118,3.118
GASUSD,20251013,061900,3.117,3.117,3.117,3.117
GASUSD,20251013,062000,3.117,3.117,3.117,3.117
GASUSD,20251013,062100,3.117,3.117,3.117,3.117
GASUSD,20251013,062200,3.117,3.117,3.117,3.117
GASUSD,20251013,062300,3.117,3.117,3.117,3.117
GASUSD,20251013,062400,3.117,3.117,3.117,3.117
GASUSD,20251013,062500,3.117,3.117,3.117,3.117
GASUSD,20251013,062600,3.117,3.118,3.117,3.118
GASUSD,20251013,062700,3.118,3.118,3.117,3.117
GASUSD,20251013,062800,3.117,3.117,3.117,3.117
GASUSD,20251013,062900,3.117,3.117,3.117,3.117
GASUSD,20251013,063000,3.117,3.117,3.117,3.117
GASUSD,20251013,063100,3.117,3.117,3.117,3.117
GASUSD,20251013,063200,3.117,3.117,3.117,3.117
GASUSD,20251013,063300,3.117,3.117,3.117,3.117
GASUSD,20251013,063400,3.117,3.117,3.117,3.117
GASUSD,20251013,063500,3.117,3.117,3.117,3.117
GASUSD,20251013,063600,3.117,3.117,3.117,3.117
GASUSD,20251013,063700,3.117,3.117,3.117,3.117
GASUSD,20251013,063800,3.117,3.117,3.117,3.117
GASUSD,20251013,063900,3.118,3.118,3.118,3.118
GASUSD,20251013,064000,3.118,3.118,3.118,3.118
GASUSD,20251013,064100,3.118,3.118,3.118,3.118
GASUSD,20251013,064200,3.118,3.118,3.118,3.118
GASUSD,20251013,064300,3.119,3.119,3.119,3.119
GASUSD,20251013,064400,3.119,3.119,3.119,3.119
GASUSD,20251013,064500,3.119,3.120,3.119,3.120
GASUSD,20251013,064600,3.120,3.120,3.120,3.120
GASUSD,20251013,064700,3.120,3.120,3.120,3.120
GASUSD,20251013,064800,3.120,3.120,3.120,3.120
GASUSD,20251013,064900,3.120,3.120,3.120,3.120
GASUSD,20251013,065000,3.120,3.120,3.120,3.120
GASUSD,20251013,065100,3.120,3.120,3.120,3.120
GASUSD,20251013,065200,3.120,3.120,3.120,3.120
GASUSD,20251013,065300,3.118,3.118,3.118,3.118
GASUSD,20251013,065400,3.118,3.118,3.117,3.117
GASUSD,20251013,065500,3.117,3.117,3.117,3.117
GASUSD,20251013,065600,3.115,3.115,3.115,3.115
GASUSD,20251013,065700,3.115,3.115,3.115,3.115
GASUSD,20251013,065800,3.115,3.115,3.115,3.115
GASUSD,20251013,065900,3.115,3.115,3.115,3.115
GASUSD,20251013,070000,3.115,3.115,3.115,3.115
GASUSD,20251013,070100,3.115,3.115,3.115,3.115
GASUSD,20251013,070200,3.115,3.115,3.115,3.115
GASUSD,20251013,070300,3.115,3.115,3.115,3.115
GASUSD,20251013,070400,3.115,3.115,3.115,3.115
GASUSD,20251013,070500,3.115,3.115,3.115,3.115
GASUSD,20251013,070600,3.113,3.113,3.113,3.113
GASUSD,20251013,070700,3.113,3.113,3.113,3.113
GASUSD,20251013,070800,3.113,3.113,3.112,3.112
GASUSD,20251013,070900,3.111,3.114,3.111,3.114
GASUSD,20251013,071000,3.116,3.118,3.116,3.118
GASUSD,20251013,071100,3.119,3.119,3.119,3.119
GASUSD,20251013,071200,3.119,3.119,3.119,3.119
GASUSD,20251013,071300,3.119,3.119,3.119,3.119
GASUSD,20251013,071400,3.119,3.119,3.119,3.119
GASUSD,20251013,071500,3.119,3.119,3.119,3.119
GASUSD,20251013,071600,3.119,3.119,3.119,3.119
GASUSD,20251013,071700,3.119,3.119,3.119,3.119
GASUSD,20251013,071800,3.119,3.119,3.119,3.119
GASUSD,20251013,071900,3.119,3.120,3.119,3.120
GASUSD,20251013,072000,3.120,3.120,3.120,3.120
GASUSD,20251013,072100,3.120,3.120,3.120,3.120
GASUSD,20251013,072200,3.122,3.122,3.119,3.119
GASUSD,20251013,072300,3.119,3.119,3.119,3.119
GASUSD,20251013,072400,3.119,3.119,3.119,3.119
GASUSD,20251013,072500,3.120,3.120,3.120,3.120
GASUSD,20251013,072600,3.120,3.120,3.120,3.120
GASUSD,20251013,072700,3.120,3.120,3.120,3.120
GASUSD,20251013,072800,3.120,3.120,3.120,3.120
GASUSD,20251013,072900,3.120,3.120,3.119,3.119
GASUSD,20251013,073000,3.120,3.122,3.120,3.122
GASUSD,20251013,073100,3.121,3.122,3.121,3.122
GASUSD,20251013,073200,3.122,3.122,3.122,3.122
GASUSD,20251013,073300,3.121,3.121,3.121,3.121
GASUSD,20251013,073400,3.120,3.121,3.120,3.120
GASUSD,20251013,073500,3.120,3.120,3.120,3.120
GASUSD,20251013,073600,3.119,3.119,3.119,3.119
GASUSD,20251013,073700,3.118,3.118,3.114,3.115
GASUSD,20251013,073800,3.113,3.114,3.113,3.114
GASUSD,20251013,073900,3.117,3.118,3.117,3.118
GASUSD,20251013,074000,3.118,3.119,3.118,3.119
GASUSD,20251013,074100,3.120,3.123,3.120,3.123
GASUSD,20251013,074200,3.123,3.123,3.123,3.123
GASUSD,20251013,074300,3.123,3.123,3.123,3.123
GASUSD,20251013,074400,3.123,3.123,3.123,3.123
GASUSD,20251013,074500,3.123,3.123,3.122,3.122
GASUSD,20251013,074600,3.122,3.122,3.120,3.120
GASUSD,20251013,074700,3.119,3.119,3.118,3.118
GASUSD,20251013,074800,3.118,3.118,3.116,3.116
GASUSD,20251013,074900,3.116,3.116,3.116,3.116
GASUSD,20251013,075000,3.116,3.116,3.116,3.116
GASUSD,20251013,075100,3.116,3.116,3.115,3.115
GASUSD,20251013,075200,3.115,3.115,3.115,3.115
GASUSD,20251013,075300,3.115,3.115,3.115,3.115
GASUSD,20251013,075400,3.117,3.117,3.117,3.117
GASUSD,20251013,075500,3.116,3.116,3.116,3.116
GASUSD,20251013,075600,3.116,3.118,3.116,3.118
GASUSD,20251013,075700,3.118,3.119,3.118,3.119
GASUSD,20251013,075800,3.121,3.122,3.121,3.122
GASUSD,20251013,075900,3.122,3.123,3.122,3.123
GASUSD,20251013,080000,3.122,3.122,3.122,3.122
GASUSD,20251013,080100,3.120,3.120,3.112,3.112
GASUSD,20251013,080200,3.113,3.114,3.109,3.112
GASUSD,20251013,080300,3.112,3.112,3.112,3.112
GASUSD,20251013,080400,3.112,3.112,3.112,3.112
GASUSD,20251013,080500,3.112,3.112,3.111,3.111
GASUSD,20251013,080600,3.110,3.110,3.107,3.109
GASUSD,20251013,080700,3.110,3.116,3.110,3.116
GASUSD,20251013,080800,3.117,3.118,3.117,3.118
GASUSD,20251013,080900,3.118,3.118,3.118,3.118
GASUSD,20251013,081000,3.119,3.119,3.118,3.118
GASUSD,20251013,081100,3.118,3.118,3.118,3.118
GASUSD,20251013,081200,3.119,3.119,3.118,3.118
GASUSD,20251013,081300,3.118,3.118,3.118,3.118
GASUSD,20251013,081400,3.118,3.118,3.118,3.118
GASUSD,20251013,081500,3.118,3.119,3.118,3.119
GASUSD,20251013,081600,3.118,3.118,3.116,3.116
GASUSD,20251013,081700,3.115,3.115,3.114,3.114
GASUSD,20251013,081800,3.114,3.114,3.113,3.113
GASUSD,20251013,081900,3.113,3.114,3.113,3.114
GASUSD,20251013,082000,3.112,3.112,3.112,3.112
GASUSD,20251013,082100,3.110,3.110,3.110,3.110
GASUSD,20251013,082200,3.110,3.111,3.110,3.111
GASUSD,20251013,082300,3.111,3.111,3.111,3.111
GASUSD,20251013,082400,3.111,3.113,3.111,3.113
GASUSD,20251013,082500,3.112,3.112,3.111,3.111
GASUSD,20251013,082600,3.111,3.111,3.111,3.111
GASUSD,20251013,082700,3.110,3.110,3.106,3.106
GASUSD,20251013,082800,3.105,3.105,3.105,3.105
GASUSD,20251013,082900,3.105,3.106,3.104,3.104
GASUSD,20251013,083000,3.104,3.104,3.104,3.104
GASUSD,20251013,083100,3.104,3.104,3.104,3.104
GASUSD,20251013,083200,3.103,3.103,3.103,3.103
GASUSD,20251013,083300,3.104,3.104,3.104,3.104
GASUSD,20251013,083400,3.104,3.105,3.104,3.105
GASUSD,20251013,083500,3.106,3.107,3.106,3.107
GASUSD,20251013,083600,3.108,3.108,3.106,3.106
GASUSD,20251013,083700,3.105,3.106,3.105,3.106
GASUSD,20251013,083800,3.107,3.107,3.107,3.107
GASUSD,20251013,083900,3.107,3.110,3.107,3.110
GASUSD,20251013,084000,3.110,3.112,3.110,3.112
GASUSD,20251013,084100,3.113,3.113,3.113,3.113
GASUSD,20251013,084200,3.113,3.113,3.113,3.113
GASUSD,20251013,084300,3.113,3.113,3.112,3.112
GASUSD,20251013,084400,3.112,3.112,3.112,3.112
GASUSD,20251013,084500,3.112,3.116,3.112,3.116
GASUSD,20251013,084600,3.116,3.116,3.116,3.116
GASUSD,20251013,084700,3.118,3.118,3.116,3.116
GASUSD,20251013,084800,3.117,3.117,3.114,3.114
GASUSD,20251013,084900,3.114,3.115,3.114,3.115
GASUSD,20251013,085000,3.116,3.116,3.116,3.116
GASUSD,20251013,085100,3.116,3.117,3.116,3.117
GASUSD,20251013,085200,3.117,3.118,3.117,3.118
GASUSD,20251013,085300,3.119,3.119,3.119,3.119
GASUSD,20251013,085400,3.119,3.119,3.119,3.119
GASUSD,20251013,085500,3.119,3.119,3.119,3.119
GASUSD,20251013,085600,3.120,3.122,3.118,3.118
GASUSD,20251013,085700,3.118,3.118,3.118,3.118
GASUSD,20251013,085800,3.118,3.118,3.118,3.118
GASUSD,20251013,085900,3.118,3.118,3.118,3.118
GASUSD,20251013,090000,3.118,3.119,3.117,3.117
GASUSD,20251013,090100,3.118,3.118,3.116,3.116
GASUSD,20251013,090200,3.116,3.116,3.114,3.114
GASUSD,20251013,090300,3.114,3.114,3.110,3.111
GASUSD,20251013,090400,3.112,3.112,3.112,3.112
GASUSD,20251013,090500,3.113,3.113,3.113,3.113
GASUSD,20251013,090600,3.114,3.114,3.114,3.114
GASUSD,20251013,090700,3.114,3.118,3.114,3.118
GASUSD,20251013,090800,3.117,3.117,3.117,3.117
GASUSD,20251013,090900,3.117,3.118,3.117,3.118
GASUSD,20251013,091000,3.117,3.117,3.116,3.116
GASUSD,20251013,091100,3.115,3.115,3.114,3.114
GASUSD,20251013,091200,3.116,3.116,3.116,3.116
GASUSD,20251013,091300,3.116,3.117,3.115,3.115
GASUSD,20251013,091400,3.115,3.115,3.114,3.115
GASUSD,20251013,091500,3.116,3.117,3.116,3.117
GASUSD,20251013,091600,3.118,3.118,3.118,3.118
GASUSD,20251013,091700,3.118,3.118,3.118,3.118
GASUSD,20251013,091800,3.118,3.118,3.114,3.114
GASUSD,20251013,091900,3.114,3.114,3.114,3.114
GASUSD,20251013,092000,3.116,3.116,3.116,3.116
GASUSD,20251013,092100,3.116,3.116,3.116,3.116
GASUSD,20251013,092200,3.116,3.116,3.116,3.116
GASUSD,20251013,092300,3.116,3.116,3.115,3.115
GASUSD,20251013,092400,3.116,3.116,3.116,3.116
GASUSD,20251013,092500,3.116,3.118,3.116,3.118
GASUSD,20251013,092600,3.118,3.118,3.118,3.118
GASUSD,20251013,092700,3.116,3.116,3.116,3.116
GASUSD,20251013,092800,3.116,3.116,3.116,3.116
GASUSD,20251013,092900,3.116,3.116,3.116,3.116
GASUSD,20251013,093000,3.117,3.117,3.117,3.117
GASUSD,20251013,093100,3.118,3.119,3.116,3.116
GASUSD,20251013,093200,3.116,3.116,3.113,3.113
GASUSD,20251013,093300,3.114,3.117,3.114,3.117
GASUSD,20251013,093400,3.117,3.118,3.117,3.118
GASUSD,20251013,093500,3.117,3.117,3.115,3.115
GASUSD,20251013,093600,3.116,3.116,3.116,3.116
GASUSD,20251013,093700,3.116,3.116,3.116,3.116
GASUSD,20251013,093800,3.116,3.116,3.116,3.116
GASUSD,20251013,093900,3.117,3.119,3.117,3.117
GASUSD,20251013,094000,3.116,3.116,3.116,3.116
GASUSD,20251013,094100,3.116,3.116,3.116,3.116
GASUSD,20251013,094200,3.116,3.116,3.116,3.116
GASUSD,20251013,094300,3.116,3.116,3.116,3.116
GASUSD,20251013,094400,3.116,3.118,3.116,3.118
GASUSD,20251013,094500,3.117,3.117,3.116,3.116
GASUSD,20251013,094600,3.115,3.115,3.115,3.115
GASUSD,20251013,094700,3.114,3.114,3.113,3.113
GASUSD,20251013,094800,3.113,3.117,3.113,3.117
GASUSD,20251013,094900,3.117,3.117,3.117,3.117
GASUSD,20251013,095000,3.114,3.114,3.114,3.114
GASUSD,20251013,095100,3.114,3.114,3.114,3.114
GASUSD,20251013,095200,3.114,3.114,3.114,3.114
GASUSD,20251013,095300,3.114,3.117,3.114,3.117
GASUSD,20251013,095400,3.117,3.118,3.117,3.118
GASUSD,20251013,095500,3.117,3.117,3.117,3.117
GASUSD,20251013,095600,3.117,3.118,3.117,3.118
GASUSD,20251013,095700,3.118,3.118,3.118,3.118
GASUSD,20251013,095800,3.118,3.118,3.118,3.118
GASUSD,20251013,095900,3.118,3.118,3.118,3.118
GASUSD,20251013,100000,3.119,3.119,3.119,3.119
GASUSD,20251013,100100,3.119,3.119,3.119,3.119
GASUSD,20251013,100200,3.119,3.119,3.119,3.119
GASUSD,20251013,100300,3.119,3.119,3.118,3.118
GASUSD,20251013,100400,3.118,3.118,3.118,3.118
GASUSD,20251013,100500,3.117,3.117,3.117,3.117
GASUSD,20251013,100600,3.117,3.118,3.117,3.118
GASUSD,20251013,100700,3.118,3.119,3.118,3.118
GASUSD,20251013,100800,3.117,3.117,3.116,3.117
GASUSD,20251013,100900,3.117,3.117,3.117,3.117
GASUSD,20251013,101000,3.119,3.119,3.119,3.119
GASUSD,20251013,101100,3.119,3.119,3.119,3.119
GASUSD,20251013,101200,3.119,3.119,3.111,3.112
GASUSD,20251013,101300,3.113,3.113,3.113,3.113
GASUSD,20251013,101400,3.113,3.113,3.113,3.113
GASUSD,20251013,101500,3.113,3.113,3.112,3.112
GASUSD,20251013,101600,3.111,3.111,3.111,3.111
GASUSD,20251013,101700,3.112,3.112,3.112,3.112
GASUSD,20251013,101800,3.113,3.113,3.113,3.113
GASUSD,20251013,101900,3.113,3.113,3.113,3.113
GASUSD,20251013,102000,3.113,3.113,3.112,3.112
GASUSD,20251013,102100,3.112,3.112,3.110,3.110
GASUSD,20251013,102200,3.109,3.109,3.109,3.109
GASUSD,20251013,102300,3.109,3.109,3.109,3.109
GASUSD,20251013,102400,3.107,3.107,3.106,3.106
GASUSD,20251013,102500,3.106,3.106,3.106,3.106
GASUSD,20251013,102600,3.106,3.109,3.106,3.109
GASUSD,20251013,102700,3.110,3.110,3.107,3.107
GASUSD,20251013,102800,3.106,3.106,3.106,3.106
GASUSD,20251013,102900,3.106,3.106,3.106,3.106
GASUSD,20251013,103000,3.106,3.106,3.106,3.106
GASUSD,20251013,103100,3.109,3.109,3.109,3.109
GASUSD,20251013,103200,3.109,3.109,3.108,3.108
GASUSD,20251013,103300,3.108,3.108,3.108,3.108
GASUSD,20251013,103400,3.105,3.105,3.104,3.104
GASUSD,20251013,103500,3.102,3.102,3.101,3.101
GASUSD,20251013,103600,3.100,3.100,3.100,3.100
GASUSD,20251013,103700,3.100,3.103,3.100,3.103
GASUSD,20251013,103800,3.102,3.102,3.102,3.102
GASUSD,20251013,103900,3.102,3.102,3.102,3.102
GASUSD,20251013,104000,3.102,3.102,3.102,3.102
GASUSD,20251013,104100,3.101,3.101,3.101,3.101
GASUSD,20251013,104200,3.101,3.101,3.101,3.101
GASUSD,20251013,104300,3.101,3.101,3.098,3.099
GASUSD,20251013,104400,3.099,3.099,3.099,3.099
GASUSD,20251013,104500,3.099,3.099,3.099,3.099
GASUSD,20251013,104600,3.099,3.099,3.099,3.099
GASUSD,20251013,104700,3.098,3.099,3.098,3.099
GASUSD,20251013,104800,3.099,3.099,3.099,3.099
GASUSD,20251013,104900,3.099,3.099,3.099,3.099
GASUSD,20251013,105000,3.098,3.098,3.098,3.098
GASUSD,20251013,105100,3.098,3.098,3.098,3.098
GASUSD,20251013,105200,3.098,3.098,3.097,3.097
GASUSD,20251013,105300,3.097,3.097,3.097,3.097
GASUSD,20251013,105400,3.097,3.097,3.097,3.097
GASUSD,20251013,105500,3.098,3.098,3.098,3.098
GASUSD,20251013,105600,3.099,3.099,3.099,3.099
GASUSD,20251013,105700,3.099,3.099,3.099,3.099
GASUSD,20251013,105800,3.099,3.099,3.099,3.099
GASUSD,20251013,105900,3.099,3.099,3.099,3.099
GASUSD,20251013,110000,3.099,3.099,3.099,3.099
GASUSD,20251013,110100,3.098,3.098,3.095,3.097
GASUSD,20251013,110200,3.097,3.097,3.097,3.097
GASUSD,20251013,110300,3.096,3.096,3.093,3.093
GASUSD,20251013,110400,3.092,3.092,3.092,3.092
GASUSD,20251013,110500,3.092,3.092,3.092,3.092
GASUSD,20251013,110600,3.092,3.094,3.092,3.094
GASUSD,20251013,110700,3.094,3.094,3.094,3.094
GASUSD,20251013,110800,3.094,3.094,3.094,3.094
GASUSD,20251013,110900,3.095,3.095,3.095,3.095
GASUSD,20251013,111000,3.095,3.095,3.095,3.095
GASUSD,20251013,111100,3.098,3.099,3.098,3.099
GASUSD,20251013,111200,3.099,3.099,3.099,3.099
GASUSD,20251013,111300,3.099,3.099,3.099,3.099
GASUSD,20251013,111400,3.099,3.099,3.099,3.099
GASUSD,20251013,111500,3.099,3.100,3.099,3.100
GASUSD,20251013,111600,3.100,3.100,3.098,3.098
GASUSD,20251013,111700,3.095,3.095,3.095,3.095
GASUSD,20251013,111800,3.095,3.095,3.095,3.095
GASUSD,20251013,111900,3.095,3.096,3.095,3.096
GASUSD,20251013,112000,3.097,3.097,3.097,3.097
GASUSD,20251013,112100,3.098,3.098,3.097,3.097
GASUSD,20251013,112200,3.097,3.097,3.097,3.097
GASUSD,20251013,112300,3.095,3.095,3.095,3.095
GASUSD,20251013,112400,3.095,3.095,3.095,3.095
GASUSD,20251013,112500,3.094,3.094,3.094,3.094
GASUSD,20251013,112600,3.094,3.094,3.094,3.094
GASUSD,20251013,112700,3.094,3.094,3.094,3.094
GASUSD,20251013,112800,3.094,3.094,3.094,3.094
GASUSD,20251013,112900,3.094,3.094,3.094,3.094
GASUSD,20251013,113000,3.095,3.095,3.093,3.093
GASUSD,20251013,113100,3.093,3.093,3.093,3.093
GASUSD,20251013,113200,3.093,3.093,3.093,3.093
GASUSD,20251013,113300,3.094,3.094,3.094,3.094
GASUSD,20251013,113400,3.094,3.094,3.094,3.094
GASUSD,20251013,113500,3.094,3.094,3.094,3.094
GASUSD,20251013,113600,3.094,3.094,3.094,3.094
GASUSD,20251013,113700,3.094,3.094,3.094,3.094
GASUSD,20251013,113800,3.094,3.094,3.094,3.094
GASUSD,20251013,113900,3.094,3.094,3.094,3.094
GASUSD,20251013,114000,3.094,3.095,3.094,3.095
GASUSD,20251013,114100,3.095,3.095,3.095,3.095
GASUSD,20251013,114200,3.095,3.095,3.095,3.095
GASUSD,20251013,114300,3.095,3.095,3.095,3.095
GASUSD,20251013,114400,3.095,3.095,3.095,3.095
GASUSD,20251013,114500,3.095,3.095,3.095,3.095
GASUSD,20251013,114600,3.095,3.095,3.095,3.095
GASUSD,20251013,114700,3.095,3.095,3.095,3.095
GASUSD,20251013,114800,3.095,3.095,3.095,3.095
GASUSD,20251013,114900,3.095,3.095,3.095,3.095
GASUSD,20251013,115000,3.094,3.094,3.094,3.094
GASUSD,20251013,115100,3.094,3.095,3.094,3.095
GASUSD,20251013,115200,3.095,3.095,3.095,3.095
GASUSD,20251013,115300,3.095,3.095,3.095,3.095
GASUSD,20251013,115400,3.095,3.095,3.095,3.095
GASUSD,20251013,115500,3.095,3.095,3.095,3.095
GASUSD,20251013,115600,3.100,3.100,3.099,3.099
GASUSD,20251013,115700,3.099,3.099,3.099,3.099
GASUSD,20251013,115800,3.099,3.099,3.098,3.098
GASUSD,20251013,115900,3.098,3.098,3.098,3.098
GASUSD,20251013,120000,3.098,3.098,3.098,3.098
GASUSD,20251013,120100,3.100,3.100,3.099,3.099
GASUSD,20251013,120200,3.099,3.099,3.099,3.099
GASUSD,20251013,120300,3.100,3.100,3.098,3.098
GASUSD,20251013,120400,3.100,3.100,3.099,3.099
GASUSD,20251013,120500,3.098,3.098,3.093,3.093
GASUSD,20251013,120600,3.093,3.095,3.093,3.095
GASUSD,20251013,120700,3.095,3.095,3.095,3.095
GASUSD,20251013,120800,3.095,3.095,3.094,3.094
GASUSD,20251013,120900,3.093,3.093,3.092,3.092
GASUSD,20251013,121000,3.092,3.092,3.092,3.092
GASUSD,20251013,121100,3.094,3.094,3.094,3.094
GASUSD,20251013,121200,3.094,3.094,3.094,3.094
GASUSD,20251013,121300,3.094,3.094,3.089,3.089
GASUSD,20251013,121400,3.088,3.089,3.086,3.086
GASUSD,20251013,121500,3.087,3.088,3.087,3.088
GASUSD,20251013,121600,3.089,3.089,3.089,3.089
GASUSD,20251013,121700,3.089,3.089,3.081,3.081
GASUSD,20251013,121800,3.080,3.080,3.079,3.079
GASUSD,20251013,121900,3.079,3.080,3.079,3.080
GASUSD,20251013,122000,3.079,3.079,3.077,3.077
GASUSD,20251013,122100,3.077,3.078,3.077,3.078
GASUSD,20251013,122200,3.078,3.078,3.078,3.078
GASUSD,20251013,122300,3.077,3.077,3.077,3.077
GASUSD,20251013,122400,3.078,3.079,3.078,3.078
GASUSD,20251013,122500,3.079,3.079,3.079,3.079
GASUSD,20251013,122600,3.078,3.078,3.078,3.078
GASUSD,20251013,122700,3.078,3.078,3.077,3.078
GASUSD,20251013,122800,3.078,3.078,3.078,3.078
GASUSD,20251013,122900,3.076,3.076,3.076,3.076
GASUSD,20251013,123000,3.077,3.077,3.076,3.076
GASUSD,20251013,123100,3.074,3.074,3.073,3.073
GASUSD,20251013,123200,3.072,3.072,3.072,3.072
GASUSD,20251013,123300,3.071,3.071,3.068,3.068
GASUSD,20251013,123400,3.068,3.068,3.068,3.068
GASUSD,20251013,123500,3.069,3.070,3.069,3.069
GASUSD,20251013,123600,3.069,3.071,3.069,3.071
GASUSD,20251013,123700,3.071,3.071,3.071,3.071
GASUSD,20251013,123800,3.071,3.071,3.071,3.071
GASUSD,20251013,123900,3.070,3.070,3.070,3.070
GASUSD,20251013,124000,3.070,3.071,3.070,3.071
GASUSD,20251013,124100,3.071,3.071,3.071,3.071
GASUSD,20251013,124200,3.071,3.071,3.071,3.071
GASUSD,20251013,124300,3.071,3.071,3.071,3.071
GASUSD,20251013,124400,3.071,3.072,3.071,3.072
GASUSD,20251013,124500,3.073,3.073,3.072,3.072
GASUSD,20251013,124600,3.067,3.067,3.067,3.067
GASUSD,20251013,124700,3.068,3.068,3.068,3.068
GASUSD,20251013,124800,3.071,3.071,3.071,3.071
GASUSD,20251013,124900,3.069,3.071,3.069,3.069
GASUSD,20251013,125000,3.068,3.068,3.067,3.067
GASUSD,20251013,125100,3.066,3.067,3.066,3.067
GASUSD,20251013,125200,3.068,3.068,3.067,3.067
GASUSD,20251013,125300,3.065,3.065,3.059,3.061
GASUSD,20251013,125400,3.062,3.065,3.062,3.065
GASUSD,20251013,125500,3.066,3.066,3.066,3.066
GASUSD,20251013,125600,3.066,3.066,3.066,3.066
GASUSD,20251013,125700,3.067,3.070,3.067,3.068
GASUSD,20251013,125800,3.065,3.065,3.064,3.064
GASUSD,20251013,125900,3.065,3.066,3.065,3.066
GASUSD,20251013,130000,3.068,3.068,3.068,3.068
GASUSD,20251013,130100,3.067,3.067,3.064,3.067
GASUSD,20251013,130200,3.069,3.069,3.068,3.068
GASUSD,20251013,130300,3.069,3.069,3.068,3.069
GASUSD,20251013,130400,3.071,3.071,3.070,3.070
GASUSD,20251013,130500,3.070,3.071,3.070,3.071
GASUSD,20251013,130600,3.072,3.073,3.070,3.070
GASUSD,20251013,130700,3.070,3.070,3.070,3.070
GASUSD,20251013,130800,3.070,3.070,3.070,3.070
GASUSD,20251013,130900,3.069,3.069,3.066,3.066
GASUSD,20251013,131000,3.065,3.066,3.065,3.066
GASUSD,20251013,131100,3.066,3.066,3.065,3.065
GASUSD,20251013,131200,3.062,3.062,3.059,3.059
GASUSD,20251013,131300,3.060,3.061,3.060,3.061
GASUSD,20251013,131400,3.061,3.061,3.061,3.061
GASUSD,20251013,131500,3.059,3.059,3.059,3.059
GASUSD,20251013,131600,3.059,3.059,3.053,3.054
GASUSD,20251013,131700,3.055,3.057,3.055,3.056
GASUSD,20251013,131800,3.058,3.058,3.058,3.058
GASUSD,20251013,131900,3.059,3.059,3.058,3.058
GASUSD,20251013,132000,3.057,3.057,3.055,3.055
GASUSD,20251013,132100,3.054,3.056,3.054,3.056
GASUSD,20251013,132200,3.057,3.057,3.057,3.057
GASUSD,20251013,132300,3.057,3.057,3.057,3.057
GASUSD,20251013,132400,3.057,3.057,3.054,3.054
GASUSD,20251013,132500,3.053,3.053,3.053,3.053
GASUSD,20251013,132600,3.053,3.054,3.053,3.054
GASUSD,20251013,132700,3.053,3.055,3.053,3.053
GASUSD,20251013,132800,3.053,3.053,3.053,3.053
GASUSD,20251013,132900,3.054,3.055,3.054,3.054
GASUSD,20251013,133000,3.055,3.055,3.055,3.055
GASUSD,20251013,133100,3.055,3.055,3.055,3.055
GASUSD,20251013,133200,3.054,3.054,3.054,3.054
GASUSD,20251013,133300,3.053,3.053,3.053,3.053
GASUSD,20251013,133400,3.053,3.054,3.053,3.054
GASUSD,20251013,133500,3.055,3.055,3.055,3.055
GASUSD,20251013,133600,3.055,3.057,3.055,3.057
GASUSD,20251013,133700,3.058,3.060,3.058,3.059
GASUSD,20251013,133800,3.059,3.059,3.059,3.059
GASUSD,20251013,133900,3.059,3.059,3.059,3.059
GASUSD,20251013,134000,3.059,3.059,3.059,3.059
GASUSD,20251013,134100,3.058,3.059,3.058,3.059
GASUSD,20251013,134200,3.059,3.059,3.059,3.059
GASUSD,20251013,134300,3.059,3.059,3.059,3.059
GASUSD,20251013,134400,3.059,3.060,3.059,3.060
GASUSD,20251013,134500,3.059,3.059,3.059,3.059
GASUSD,20251013,134600,3.059,3.061,3.059,3.061
GASUSD,20251013,134700,3.062,3.069,3.062,3.069
GASUSD,20251013,134800,3.068,3.068,3.060,3.064
GASUSD,20251013,134900,3.065,3.065,3.065,3.065
GASUSD,20251013,135000,3.064,3.065,3.061,3.065
GASUSD,20251013,135100,3.064,3.064,3.064,3.064
GASUSD,20251013,135200,3.064,3.065,3.064,3.064
GASUSD,20251013,135300,3.064,3.064,3.064,3.064
GASUSD,20251013,135400,3.062,3.065,3.062,3.064
GASUSD,20251013,135500,3.063,3.063,3.061,3.061
GASUSD,20251013,135600,3.060,3.067,3.058,3.065
GASUSD,20251013,135700,3.066,3.066,3.064,3.066
GASUSD,20251013,135800,3.067,3.070,3.067,3.070
GASUSD,20251013,135900,3.071,3.074,3.071,3.073
GASUSD,20251013,140000,3.072,3.072,3.060,3.060
GASUSD,20251013,140100,3.061,3.066,3.061,3.066
GASUSD,20251013,140200,3.067,3.070,3.066,3.070
GASUSD,20251013,140300,3.071,3.073,3.071,3.073
GASUSD,20251013,140400,3.074,3.078,3.074,3.077
GASUSD,20251013,140500,3.076,3.077,3.074,3.076
GASUSD,20251013,140600,3.077,3.079,3.072,3.073
GASUSD,20251013,140700,3.074,3.074,3.068,3.068
GASUSD,20251013,140800,3.067,3.067,3.062,3.062
GASUSD,20251013,140900,3.063,3.066,3.062,3.066
GASUSD,20251013,141000,3.067,3.067,3.064,3.067
GASUSD,20251013,141100,3.068,3.068,3.066,3.066
GASUSD,20251013,141200,3.067,3.069,3.065,3.067
GASUSD,20251013,141300,3.066,3.066,3.058,3.065
GASUSD,20251013,141400,3.064,3.064,3.061,3.061
GASUSD,20251013,141500,3.060,3.063,3.060,3.062
GASUSD,20251013,141600,3.064,3.065,3.061,3.061
GASUSD,20251013,141700,3.062,3.066,3.062,3.066
GASUSD,20251013,141800,3.065,3.065,3.062,3.062
GASUSD,20251013,141900,3.062,3.064,3.062,3.063
GASUSD,20251013,142000,3.062,3.063,3.060,3.062
GASUSD,20251013,142100,3.063,3.064,3.061,3.062
GASUSD,20251013,142200,3.061,3.061,3.055,3.058
GASUSD,20251013,142300,3.057,3.058,3.043,3.043
GASUSD,20251013,142400,3.044,3.050,3.044,3.050
GASUSD,20251013,142500,3.049,3.049,3.046,3.046
GASUSD,20251013,142600,3.044,3.044,3.040,3.041
GASUSD,20251013,142700,3.040,3.044,3.040,3.042
GASUSD,20251013,142800,3.041,3.050,3.040,3.050
GASUSD,20251013,142900,3.051,3.052,3.051,3.051
GASUSD,20251013,143000,3.050,3.050,3.048,3.049
GASUSD,20251013,143100,3.051,3.051,3.050,3.050
GASUSD,20251013,143200,3.049,3.049,3.045,3.046
GASUSD,20251013,143300,3.046,3.046,3.046,3.046
GASUSD,20251013,143400,3.045,3.045,3.035,3.038
GASUSD,20251013,143500,3.039,3.042,3.038,3.040
GASUSD,20251013,143600,3.039,3.039,3.033,3.036
GASUSD,20251013,143700,3.037,3.037,3.027,3.027
GASUSD,20251013,143800,3.028,3.036,3.028,3.034
GASUSD,20251013,143900,3.035,3.035,3.031,3.031
GASUSD,20251013,144000,3.029,3.029,3.027,3.028
GASUSD,20251013,144100,3.027,3.027,3.019,3.019
GASUSD,20251013,144200,3.020,3.022,3.020,3.020
GASUSD,20251013,144300,3.021,3.025,3.021,3.023
GASUSD,20251013,144400,3.024,3.029,3.024,3.028
GASUSD,20251013,144500,3.027,3.027,3.025,3.025
GASUSD,20251013,144600,3.026,3.027,3.026,3.027
GASUSD,20251013,144700,3.029,3.030,3.025,3.025
GASUSD,20251013,144800,3.024,3.035,3.020,3.035
GASUSD,20251013,144900,3.034,3.037,3.033,3.037
GASUSD,20251013,145000,3.036,3.038,3.035,3.037
GASUSD,20251013,145100,3.038,3.038,3.037,3.038
GASUSD,20251013,145200,3.039,3.043,3.039,3.043
GASUSD,20251013,145300,3.042,3.047,3.041,3.046
GASUSD,20251013,145400,3.047,3.048,3.047,3.048
GASUSD,20251013,145500,3.049,3.056,3.048,3.054
GASUSD,20251013,145600,3.053,3.058,3.050,3.055
GASUSD,20251013,145700,3.056,3.059,3.056,3.058
GASUSD,20251013,145800,3.056,3.059,3.055,3.059
GASUSD,20251013,145900,3.058,3.067,3.058,3.067
GASUSD,20251013,150000,3.068,3.073,3.068,3.073
GASUSD,20251013,150100,3.074,3.083,3.074,3.081
GASUSD,20251013,150200,3.080,3.080,3.071,3.072
GASUSD,20251013,150300,3.073,3.078,3.070,3.070
GASUSD,20251013,150400,3.069,3.069,3.064,3.067
GASUSD,20251013,150500,3.065,3.065,3.062,3.063
GASUSD,20251013,150600,3.062,3.066,3.061,3.062
GASUSD,20251013,150700,3.063,3.066,3.063,3.066
GASUSD,20251013,150800,3.065,3.066,3.061,3.062
GASUSD,20251013,150900,3.063,3.065,3.063,3.065
GASUSD,20251013,151000,3.066,3.066,3.060,3.061
GASUSD,20251013,151100,3.060,3.060,3.056,3.059
GASUSD,20251013,151200,3.060,3.065,3.060,3.064
GASUSD,20251013,151300,3.063,3.063,3.055,3.055
GASUSD,20251013,151400,3.056,3.056,3.055,3.055
GASUSD,20251013,151500,3.053,3.053,3.046,3.046
GASUSD,20251013,151600,3.045,3.051,3.044,3.051
GASUSD,20251013,151700,3.052,3.054,3.052,3.054
GASUSD,20251013,151800,3.055,3.055,3.051,3.051
GASUSD,20251013,151900,3.052,3.052,3.049,3.051
GASUSD,20251013,152000,3.052,3.052,3.051,3.051
GASUSD,20251013,152100,3.050,3.051,3.043,3.044
GASUSD,20251013,152200,3.045,3.051,3.045,3.050
GASUSD,20251013,152300,3.051,3.052,3.051,3.051
GASUSD,20251013,152400,3.050,3.050,3.047,3.047
GASUSD,20251013,152500,3.046,3.047,3.043,3.043
GASUSD,20251013,152600,3.042,3.045,3.042,3.044
GASUSD,20251013,152700,3.045,3.045,3.044,3.044
GASUSD,20251013,152800,3.044,3.046,3.044,3.046
GASUSD,20251013,152900,3.046,3.046,3.046,3.046
GASUSD,20251013,153000,3.045,3.047,3.045,3.047
GASUSD,20251013,153100,3.046,3.053,3.046,3.051
GASUSD,20251013,153200,3.050,3.050,3.044,3.044
GASUSD,20251013,153300,3.043,3.044,3.041,3.043
GASUSD,20251013,153400,3.042,3.042,3.032,3.035
GASUSD,20251013,153500,3.034,3.034,3.031,3.031
GASUSD,20251013,153600,3.032,3.032,3.029,3.031
GASUSD,20251013,153700,3.032,3.035,3.032,3.034
GASUSD,20251013,153800,3.033,3.033,3.033,3.033
GASUSD,20251013,153900,3.034,3.036,3.033,3.035
GASUSD,20251013,154000,3.036,3.037,3.035,3.035
GASUSD,20251013,154100,3.036,3.036,3.032,3.032
GASUSD,20251013,154200,3.033,3.038,3.033,3.035
GASUSD,20251013,154300,3.034,3.035,3.033,3.033
GASUSD,20251013,154400,3.032,3.032,3.027,3.028
GASUSD,20251013,154500,3.029,3.031,3.025,3.031
GASUSD,20251013,154600,3.032,3.032,3.028,3.028
GASUSD,20251013,154700,3.027,3.028,3.027,3.028
GASUSD,20251013,154800,3.028,3.028,3.028,3.028
GASUSD,20251013,154900,3.027,3.027,3.025,3.026
GASUSD,20251013,155000,3.027,3.028,3.027,3.028
GASUSD,20251013,155100,3.029,3.031,3.028,3.031
GASUSD,20251013,155200,3.030,3.030,3.030,3.030
GASUSD,20251013,155300,3.030,3.032,3.030,3.032
GASUSD,20251013,155400,3.033,3.042,3.033,3.039
GASUSD,20251013,155500,3.038,3.038,3.038,3.038
GASUSD,20251013,155600,3.038,3.041,3.035,3.041
GASUSD,20251013,155700,3.040,3.046,3.040,3.045
GASUSD,20251013,155800,3.044,3.051,3.044,3.050
GASUSD,20251013,155900,3.049,3.050,3.044,3.050
GASUSD,20251013,160000,3.049,3.050,3.049,3.050
GASUSD,20251013,160100,3.049,3.060,3.048,3.057
GASUSD,20251013,160200,3.056,3.056,3.049,3.049
GASUSD,20251013,160300,3.048,3.048,3.043,3.043
GASUSD,20251013,160400,3.045,3.055,3.045,3.055
GASUSD,20251013,160500,3.054,3.057,3.053,3.056
GASUSD,20251013,160600,3.057,3.059,3.054,3.059
GASUSD,20251013,160700,3.057,3.058,3.055,3.058
GASUSD,20251013,160800,3.057,3.059,3.055,3.059
GASUSD,20251013,160900,3.058,3.058,3.054,3.054
GASUSD,20251013,161000,3.053,3.055,3.050,3.055
GASUSD,20251013,161100,3.054,3.058,3.054,3.057
GASUSD,20251013,161200,3.056,3.059,3.053,3.057
GASUSD,20251013,161300,3.056,3.060,3.056,3.058
GASUSD,20251013,161400,3.057,3.064,3.057,3.064
GASUSD,20251013,161500,3.065,3.068,3.065,3.068
GASUSD,20251013,161600,3.067,3.073,3.067,3.072
GASUSD,20251013,161700,3.071,3.071,3.068,3.068
GASUSD,20251013,161800,3.067,3.068,3.067,3.068
GASUSD,20251013,161900,3.068,3.068,3.067,3.067
GASUSD,20251013,162000,3.066,3.066,3.063,3.063
GASUSD,20251013,162100,3.062,3.062,3.061,3.061
GASUSD,20251013,162200,3.062,3.075,3.062,3.075
GASUSD,20251013,162300,3.074,3.079,3.074,3.079
GASUSD,20251013,162400,3.079,3.079,3.077,3.078
GASUSD,20251013,162500,3.079,3.079,3.074,3.076
GASUSD,20251013,162600,3.077,3.083,3.077,3.079
GASUSD,20251013,162700,3.079,3.079,3.076,3.077
GASUSD,20251013,162800,3.078,3.079,3.077,3.079
GASUSD,20251013,162900,3.078,3.078,3.075,3.075
GASUSD,20251013,163000,3.076,3.080,3.075,3.079
GASUSD,20251013,163100,3.080,3.086,3.080,3.086
GASUSD,20251013,163200,3.085,3.085,3.083,3.084
GASUSD,20251013,163300,3.085,3.091,3.085,3.090
GASUSD,20251013,163400,3.091,3.092,3.091,3.092
GASUSD,20251013,163500,3.093,3.093,3.092,3.092
GASUSD,20251013,163600,3.093,3.098,3.093,3.098
GASUSD,20251013,163700,3.097,3.097,3.086,3.089
GASUSD,20251013,163800,3.088,3.092,3.087,3.092
GASUSD,20251013,163900,3.091,3.091,3.088,3.090
GASUSD,20251013,164000,3.092,3.095,3.092,3.093
GASUSD,20251013,164100,3.092,3.094,3.092,3.094
GASUSD,20251013,164200,3.093,3.093,3.088,3.089
GASUSD,20251013,164300,3.091,3.092,3.091,3.091
GASUSD,20251013,164400,3.092,3.096,3.092,3.096
GASUSD,20251013,164500,3.097,3.110,3.097,3.110
GASUSD,20251013,164600,3.109,3.109,3.106,3.106
GASUSD,20251013,164700,3.106,3.106,3.104,3.104
GASUSD,20251013,164800,3.105,3.106,3.105,3.106
GASUSD,20251013,164900,3.107,3.109,3.105,3.105
GASUSD,20251013,165000,3.107,3.109,3.106,3.106
GASUSD,20251013,165100,3.105,3.105,3.102,3.102
GASUSD,20251013,165200,3.103,3.103,3.100,3.100
GASUSD,20251013,165300,3.099,3.100,3.099,3.100
GASUSD,20251013,165400,3.101,3.101,3.099,3.099
GASUSD,20251013,165500,3.100,3.102,3.098,3.099
GASUSD,20251013,165600,3.100,3.104,3.093,3.094
GASUSD,20251013,165700,3.093,3.096,3.093,3.096
GASUSD,20251013,165800,3.096,3.097,3.095,3.097
GASUSD,20251013,165900,3.096,3.096,3.094,3.095
GASUSD,20251013,170000,3.094,3.095,3.094,3.095
GASUSD,20251013,170100,3.096,3.099,3.096,3.097
GASUSD,20251013,170200,3.096,3.099,3.096,3.098
GASUSD,20251013,170300,3.099,3.101,3.098,3.100
GASUSD,20251013,170400,3.098,3.098,3.095,3.096
GASUSD,20251013,170500,3.097,3.097,3.090,3.090
GASUSD,20251013,170600,3.089,3.092,3.089,3.091
GASUSD,20251013,170700,3.092,3.092,3.090,3.090
GASUSD,20251013,170800,3.091,3.091,3.090,3.090
GASUSD,20251013,170900,3.089,3.089,3.089,3.089
GASUSD,20251013,171000,3.090,3.096,3.090,3.093
GASUSD,20251013,171100,3.092,3.106,3.092,3.106
GASUSD,20251013,171200,3.107,3.110,3.105,3.105
GASUSD,20251013,171300,3.104,3.104,3.101,3.101
GASUSD,20251013,171400,3.102,3.102,3.102,3.102
GASUSD,20251013,171500,3.104,3.104,3.103,3.104
GASUSD,20251013,171600,3.105,3.105,3.104,3.104
GASUSD,20251013,171700,3.105,3.105,3.105,3.105
GASUSD,20251013,171800,3.107,3.107,3.102,3.102
GASUSD,20251013,171900,3.101,3.103,3.101,3.103
GASUSD,20251013,172000,3.106,3.107,3.105,3.106
GASUSD,20251013,172100,3.105,3.110,3.105,3.109
GASUSD,20251013,172200,3.110,3.110,3.106,3.106
GASUSD,20251013,172300,3.105,3.105,3.100,3.101
GASUSD,20251013,172400,3.102,3.105,3.102,3.102
GASUSD,20251013,172500,3.103,3.103,3.103,3.103
GASUSD,20251013,172600,3.104,3.105,3.104,3.105
GASUSD,20251013,172700,3.106,3.108,3.106,3.108
GASUSD,20251013,172800,3.108,3.108,3.104,3.104
GASUSD,20251013,172900,3.105,3.111,3.105,3.111
GASUSD,20251013,173000,3.110,3.110,3.106,3.110
GASUSD,20251013,173100,3.109,3.110,3.107,3.110
GASUSD,20251013,173200,3.111,3.114,3.109,3.109
GASUSD,20251013,173300,3.108,3.109,3.106,3.109
GASUSD,20251013,173400,3.108,3.109,3.108,3.109
GASUSD,20251013,173500,3.110,3.112,3.108,3.110
GASUSD,20251013,173600,3.109,3.110,3.109,3.110
GASUSD,20251013,173700,3.111,3.111,3.110,3.111
GASUSD,20251013,173800,3.112,3.117,3.112,3.116
GASUSD,20251013,173900,3.115,3.115,3.113,3.113
GASUSD,20251013,174000,3.114,3.114,3.113,3.113
GASUSD,20251013,174100,3.111,3.112,3.111,3.111
GASUSD,20251013,174200,3.110,3.110,3.108,3.108
GASUSD,20251013,174300,3.107,3.111,3.105,3.110
GASUSD,20251013,174400,3.109,3.109,3.108,3.108
GASUSD,20251013,174500,3.107,3.107,3.105,3.105
GASUSD,20251013,174600,3.106,3.109,3.106,3.109
GASUSD,20251013,174700,3.110,3.110,3.108,3.108
GASUSD,20251013,174800,3.108,3.108,3.106,3.107
GASUSD,20251013,174900,3.106,3.106,3.104,3.104
GASUSD,20251013,175000,3.105,3.106,3.105,3.105
GASUSD,20251013,175100,3.107,3.107,3.102,3.105
GASUSD,20251013,175200,3.106,3.107,3.105,3.106
GASUSD,20251013,175300,3.105,3.105,3.105,3.105
GASUSD,20251013,175400,3.104,3.104,3.103,3.103
GASUSD,20251013,175500,3.104,3.105,3.103,3.105
GASUSD,20251013,175600,3.105,3.105,3.105,3.105
GASUSD,20251013,175700,3.105,3.105,3.105,3.105
GASUSD,20251013,175800,3.105,3.106,3.105,3.106
GASUSD,20251013,175900,3.107,3.107,3.107,3.107
GASUSD,20251013,180000,3.105,3.106,3.105,3.105
GASUSD,20251013,180100,3.104,3.110,3.103,3.110
GASUSD,20251013,180200,3.109,3.111,3.109,3.111
GASUSD,20251013,180300,3.112,3.112,3.111,3.111
GASUSD,20251013,180400,3.112,3.112,3.112,3.112
GASUSD,20251013,180500,3.109,3.109,3.108,3.109
GASUSD,20251013,180600,3.108,3.108,3.107,3.107
GASUSD,20251013,180700,3.106,3.107,3.106,3.106
GASUSD,20251013,180800,3.105,3.106,3.105,3.106
GASUSD,20251013,180900,3.107,3.110,3.107,3.110
GASUSD,20251013,181000,3.109,3.109,3.106,3.106
GASUSD,20251013,181100,3.105,3.105,3.104,3.104
GASUSD,20251013,181200,3.105,3.108,3.105,3.108
GASUSD,20251013,181300,3.110,3.112,3.110,3.112
GASUSD,20251013,181400,3.113,3.114,3.112,3.112
GASUSD,20251013,181500,3.113,3.114,3.113,3.114
GASUSD,20251013,181600,3.113,3.114,3.113,3.114
GASUSD,20251013,181700,3.113,3.113,3.112,3.112
GASUSD,20251013,181800,3.111,3.112,3.111,3.112
GASUSD,20251013,181900,3.112,3.112,3.109,3.109
GASUSD,20251013,182000,3.109,3.112,3.109,3.112
GASUSD,20251013,182100,3.111,3.111,3.111,3.111
GASUSD,20251013,182200,3.111,3.111,3.111,3.111
GASUSD,20251013,182300,3.110,3.110,3.110,3.110
GASUSD,20251013,182400,3.110,3.110,3.108,3.108
GASUSD,20251013,182500,3.109,3.111,3.109,3.110
GASUSD,20251013,182600,3.110,3.111,3.110,3.110
GASUSD,20251013,182700,3.109,3.109,3.107,3.108
GASUSD,20251013,182800,3.110,3.110,3.110,3.110
GASUSD,20251013,182900,3.110,3.110,3.106,3.106
GASUSD,20251013,183000,3.107,3.107,3.107,3.107
GASUSD,20251013,183100,3.108,3.109,3.107,3.107
GASUSD,20251013,183200,3.105,3.105,3.105,3.105
GASUSD,20251013,183300,3.105,3.105,3.094,3.094
GASUSD,20251013,183400,3.095,3.096,3.095,3.095
GASUSD,20251013,183500,3.094,3.094,3.094,3.094
GASUSD,20251013,183600,3.094,3.094,3.090,3.090
GASUSD,20251013,183700,3.091,3.097,3.091,3.097
GASUSD,20251013,183800,3.098,3.102,3.098,3.102
GASUSD,20251013,183900,3.104,3.105,3.103,3.105
GASUSD,20251013,184000,3.107,3.107,3.105,3.105
GASUSD,20251013,184100,3.106,3.107,3.106,3.107
GASUSD,20251013,184200,3.107,3.108,3.107,3.108
GASUSD,20251013,184300,3.109,3.110,3.109,3.110
GASUSD,20251013,184400,3.109,3.109,3.103,3.103
GASUSD,20251013,184500,3.100,3.100,3.100,3.100
GASUSD,20251013,184600,3.099,3.104,3.098,3.104
GASUSD,20251013,184700,3.104,3.105,3.104,3.105
GASUSD,20251013,184800,3.105,3.105,3.105,3.105
GASUSD,20251013,184900,3.104,3.104,3.101,3.101
GASUSD,20251013,185000,3.102,3.102,3.102,3.102
GASUSD,20251013,185100,3.101,3.103,3.101,3.103
GASUSD,20251013,185200,3.102,3.103,3.102,3.103
GASUSD,20251013,185300,3.102,3.102,3.100,3.100
GASUSD,20251013,185400,3.101,3.103,3.101,3.103
GASUSD,20251013,185500,3.104,3.105,3.104,3.104
GASUSD,20251013,185600,3.103,3.103,3.101,3.101
GASUSD,20251013,185700,3.101,3.104,3.101,3.104
GASUSD,20251013,185800,3.103,3.103,3.101,3.101
GASUSD,20251013,185900,3.101,3.101,3.101,3.101
GASUSD,20251013,190000,3.101,3.101,3.098,3.101
GASUSD,20251013,190100,3.100,3.103,3.098,3.103
GASUSD,20251013,190200,3.103,3.103,3.103,3.103
GASUSD,20251013,190300,3.101,3.101,3.099,3.099
GASUSD,20251013,190400,3.100,3.104,3.100,3.103
GASUSD,20251013,190500,3.103,3.103,3.102,3.102
GASUSD,20251013,190600,3.101,3.106,3.101,3.105
GASUSD,20251013,190700,3.104,3.104,3.098,3.099
GASUSD,20251013,190800,3.100,3.102,3.100,3.102
GASUSD,20251013,190900,3.102,3.103,3.102,3.103
GASUSD,20251013,191000,3.102,3.102,3.100,3.100
GASUSD,20251013,191100,3.101,3.102,3.101,3.102
GASUSD,20251013,191200,3.101,3.101,3.101,3.101
GASUSD,20251013,191300,3.100,3.100,3.100,3.100
GASUSD,20251013,191400,3.100,3.100,3.098,3.099
GASUSD,20251013,191500,3.099,3.099,3.099,3.099
GASUSD,20251013,191600,3.100,3.100,3.100,3.100
GASUSD,20251013,191700,3.101,3.102,3.101,3.101
GASUSD,20251013,191800,3.101,3.101,3.100,3.100
GASUSD,20251013,191900,3.100,3.100,3.100,3.100
GASUSD,20251013,192000,3.101,3.103,3.101,3.101
GASUSD,20251013,192100,3.100,3.100,3.098,3.098
GASUSD,20251013,192200,3.098,3.098,3.090,3.098
GASUSD,20251013,192300,3.097,3.107,3.093,3.106
GASUSD,20251013,192400,3.105,3.108,3.105,3.108
GASUSD,20251013,192500,3.110,3.110,3.109,3.109
GASUSD,20251013,192600,3.110,3.113,3.110,3.113
GASUSD,20251013,192700,3.114,3.114,3.114,3.114
GASUSD,20251013,192800,3.112,3.112,3.111,3.111
GASUSD,20251013,192900,3.112,3.112,3.112,3.112
GASUSD,20251013,193000,3.112,3.112,3.109,3.109
GASUSD,20251013,193100,3.106,3.106,3.100,3.100
GASUSD,20251013,193200,3.099,3.099,3.091,3.091
GASUSD,20251013,193300,3.090,3.092,3.090,3.092
GASUSD,20251013,193400,3.094,3.099,3.094,3.099
GASUSD,20251013,193500,3.100,3.105,3.100,3.105
GASUSD,20251013,193600,3.106,3.107,3.106,3.107
GASUSD,20251013,193700,3.108,3.108,3.105,3.105
GASUSD,20251013,193800,3.104,3.104,3.102,3.102
GASUSD,20251013,193900,3.101,3.101,3.098,3.098
GASUSD,20251013,194000,3.099,3.103,3.099,3.101
GASUSD,20251013,194100,3.102,3.104,3.102,3.102
GASUSD,20251013,194200,3.100,3.105,3.100,3.105
GASUSD,20251013,194300,3.104,3.105,3.104,3.104
GASUSD,20251013,194400,3.103,3.103,3.101,3.101
GASUSD,20251013,194500,3.101,3.101,3.100,3.100
GASUSD,20251013,194600,3.101,3.103,3.101,3.103
GASUSD,20251013,194700,3.102,3.103,3.101,3.101
GASUSD,20251013,194800,3.099,3.101,3.099,3.100
GASUSD,20251013,194900,3.100,3.100,3.100,3.100
GASUSD,20251013,195000,3.102,3.104,3.102,3.103
GASUSD,20251013,195100,3.104,3.104,3.103,3.103
GASUSD,20251013,195200,3.102,3.106,3.102,3.106
GASUSD,20251013,195300,3.105,3.106,3.105,3.106
GASUSD,20251013,195400,3.106,3.106,3.106,3.106
GASUSD,20251013,195500,3.105,3.105,3.101,3.101
GASUSD,20251013,195600,3.100,3.109,3.100,3.107
GASUSD,20251013,195700,3.106,3.111,3.106,3.109
GASUSD,20251013,195800,3.108,3.108,3.105,3.105
GASUSD,20251013,195900,3.106,3.109,3.106,3.108
GASUSD,20251013,200000,3.107,3.107,3.107,3.107
GASUSD,20251013,200100,3.109,3.110,3.109,3.109
GASUSD,20251013,200200,3.110,3.111,3.110,3.111
GASUSD,20251013,200300,3.110,3.110,3.107,3.107
GASUSD,20251013,200400,3.108,3.108,3.106,3.106
GASUSD,20251013,200500,3.105,3.105,3.104,3.105
GASUSD,20251013,200600,3.104,3.107,3.104,3.104
GASUSD,20251013,200700,3.105,3.106,3.103,3.103
GASUSD,20251013,200800,3.102,3.102,3.098,3.100
GASUSD,20251013,200900,3.101,3.102,3.101,3.102
GASUSD,20251013,201000,3.103,3.104,3.103,3.103
GASUSD,20251013,201100,3.102,3.102,3.097,3.097
GASUSD,20251013,201200,3.096,3.103,3.096,3.103
GASUSD,20251013,201300,3.104,3.107,3.104,3.107
GASUSD,20251013,201400,3.106,3.106,3.105,3.105
GASUSD,20251013,201500,3.105,3.105,3.105,3.105
GASUSD,20251013,201600,3.104,3.105,3.099,3.105
GASUSD,20251013,201700,3.104,3.104,3.103,3.103
GASUSD,20251013,201800,3.102,3.103,3.101,3.103
GASUSD,20251013,201900,3.104,3.104,3.104,3.104
GASUSD,20251013,202000,3.105,3.105,3.102,3.102
GASUSD,20251013,202100,3.101,3.106,3.100,3.105
GASUSD,20251013,202200,3.106,3.107,3.101,3.101
GASUSD,20251013,202300,3.100,3.102,3.099,3.099
GASUSD,20251013,202400,3.099,3.099,3.099,3.099
GASUSD,20251013,202500,3.098,3.099,3.098,3.098
GASUSD,20251013,202600,3.099,3.099,3.094,3.094
GASUSD,20251013,202700,3.093,3.093,3.089,3.092
GASUSD,20251013,202800,3.093,3.101,3.093,3.101
GASUSD,20251013,202900,3.102,3.108,3.102,3.103
GASUSD,20251013,203000,3.102,3.116,3.102,3.113
GASUSD,20251013,203100,3.114,3.117,3.112,3.112
GASUSD,20251013,203200,3.111,3.111,3.109,3.111
GASUSD,20251013,203300,3.112,3.112,3.110,3.110
GASUSD,20251013,203400,3.107,3.117,3.106,3.117
GASUSD,20251013,203500,3.116,3.116,3.112,3.112
GASUSD,20251013,203600,3.111,3.112,3.108,3.109
GASUSD,20251013,203700,3.110,3.110,3.108,3.108
GASUSD,20251013,203800,3.107,3.107,3.106,3.107
GASUSD,20251013,203900,3.107,3.107,3.105,3.106
GASUSD,20251013,204000,3.105,3.105,3.105,3.105
GASUSD,20251013,204100,3.104,3.104,3.103,3.103
GASUSD,20251013,204200,3.103,3.103,3.103,3.103
GASUSD,20251013,204300,3.102,3.102,3.102,3.102
GASUSD,20251013,204400,3.102,3.102,3.102,3.102
GASUSD,20251013,204500,3.099,3.099,3.099,3.099
GASUSD,20251013,204600,3.099,3.099,3.098,3.098
GASUSD,20251013,204700,3.097,3.097,3.096,3.096
GASUSD,20251013,204800,3.096,3.096,3.096,3.096
GASUSD,20251013,204900,3.095,3.095,3.092,3.092
GASUSD,20251013,205000,3.091,3.091,3.089,3.089
GASUSD,20251013,205100,3.088,3.088,3.087,3.087
GASUSD,20251013,205200,3.088,3.089,3.088,3.088
GASUSD,20251013,205300,3.087,3.088,3.087,3.087
GASUSD,20251013,205400,3.086,3.086,3.086,3.086
GASUSD,20251013,205500,3.086,3.087,3.086,3.087
GASUSD,20251013,205600,3.086,3.086,3.085,3.085
GASUSD,20251013,205700,3.085,3.085,3.084,3.084
GASUSD,20251013,205800,3.084,3.084,3.084,3.084
GASUSD,20251013,205900,3.085,3.085,3.083,3.083
GASUSD,20251013,210000,3.083,3.083,3.082,3.082
GASUSD,20251013,210100,3.082,3.082,3.080,3.080
GASUSD,20251013,210200,3.081,3.081,3.081,3.081
GASUSD,20251013,210300,3.082,3.082,3.080,3.080
GASUSD,20251013,210400,3.079,3.079,3.078,3.079
GASUSD,20251013,210500,3.079,3.079,3.078,3.078
GASUSD,20251013,210600,3.077,3.077,3.076,3.076
GASUSD,20251013,210700,3.076,3.076,3.076,3.076
GASUSD,20251013,210800,3.075,3.076,3.075,3.076
GASUSD,20251013,210900,3.077,3.078,3.077,3.078
GASUSD,20251013,211000,3.078,3.078,3.078,3.078
GASUSD,20251013,211100,3.078,3.078,3.078,3.078
GASUSD,20251013,211200,3.078,3.079,3.078,3.079
GASUSD,20251013,211300,3.079,3.079,3.079,3.079
GASUSD,20251013,211400,3.080,3.087,3.080,3.087
GASUSD,20251013,211500,3.088,3.091,3.088,3.091
GASUSD,20251013,211600,3.090,3.090,3.086,3.090
GASUSD,20251013,211700,3.089,3.090,3.089,3.090
GASUSD,20251013,211800,3.088,3.091,3.088,3.091
GASUSD,20251013,211900,3.092,3.092,3.092,3.092
GASUSD,20251013,212000,3.092,3.092,3.092,3.092
GASUSD,20251013,212100,3.092,3.092,3.087,3.088
GASUSD,20251013,212200,3.089,3.089,3.086,3.087
GASUSD,20251013,212300,3.087,3.087,3.087,3.087
GASUSD,20251013,212400,3.087,3.087,3.087,3.087
GASUSD,20251013,212500,3.086,3.088,3.086,3.088
GASUSD,20251013,212600,3.087,3.087,3.086,3.086
GASUSD,20251013,212700,3.086,3.087,3.086,3.087
GASUSD,20251013,212800,3.087,3.087,3.087,3.087
GASUSD,20251013,212900,3.087,3.087,3.087,3.087
GASUSD,20251013,213000,3.087,3.087,3.086,3.086
GASUSD,20251013,213100,3.085,3.086,3.085,3.086
GASUSD,20251013,213200,3.086,3.086,3.086,3.086
GASUSD,20251013,213300,3.086,3.087,3.086,3.087
GASUSD,20251013,213400,3.088,3.088,3.088,3.088
GASUSD,20251013,213500,3.088,3.088,3.088,3.088
GASUSD,20251013,213600,3.088,3.088,3.087,3.087
GASUSD,20251013,213700,3.087,3.087,3.087,3.087
GASUSD,20251013,213800,3.087,3.087,3.087,3.087
GASUSD,20251013,213900,3.088,3.088,3.086,3.087
GASUSD,20251013,214000,3.088,3.088,3.085,3.085
GASUSD,20251013,214100,3.086,3.086,3.085,3.085
GASUSD,20251013,214200,3.085,3.085,3.085,3.085
GASUSD,20251013,214300,3.085,3.085,3.085,3.085
GASUSD,20251013,214400,3.087,3.087,3.087,3.087
GASUSD,20251013,214500,3.086,3.086,3.086,3.086
GASUSD,20251013,214600,3.086,3.087,3.084,3.084
GASUSD,20251013,214700,3.084,3.084,3.084,3.084
GASUSD,20251013,214800,3.085,3.086,3.085,3.086
GASUSD,20251013,214900,3.087,3.087,3.087,3.087
GASUSD,20251013,215000,3.087,3.087,3.087,3.087
GASUSD,20251013,215100,3.087,3.087,3.085,3.085
GASUSD,20251013,215200,3.086,3.086,3.085,3.085
GASUSD,20251013,215300,3.085,3.085,3.085,3.085
GASUSD,20251013,215400,3.086,3.086,3.085,3.085
GASUSD,20251013,215500,3.086,3.087,3.086,3.087
GASUSD,20251013,215600,3.087,3.087,3.087,3.087
GASUSD,20251013,215700,3.087,3.087,3.086,3.086
GASUSD,20251013,215800,3.086,3.086,3.086,3.086
GASUSD,20251013,215900,3.086,3.086,3.086,3.086
GASUSD,20251013,220000,3.087,3.087,3.087,3.087
GASUSD,20251013,220100,3.088,3.090,3.088,3.090
GASUSD,20251013,220200,3.091,3.091,3.091,3.091
GASUSD,20251013,220300,3.091,3.091,3.089,3.089
GASUSD,20251013,220400,3.089,3.089,3.089,3.089
GASUSD,20251013,220500,3.089,3.089,3.089,3.089
GASUSD,20251013,220600,3.089,3.089,3.086,3.086
GASUSD,20251013,220700,3.086,3.087,3.086,3.087
GASUSD,20251013,220800,3.087,3.087,3.087,3.087
GASUSD,20251013,220900,3.087,3.087,3.087,3.087
GASUSD,20251013,221000,3.087,3.087,3.087,3.087
GASUSD,20251013,221100,3.087,3.087,3.087,3.087
GASUSD,20251013,221200,3.087,3.087,3.087,3.087
GASUSD,20251013,221300,3.088,3.088,3.088,3.088
GASUSD,20251013,221400,3.088,3.088,3.088,3.088
GASUSD,20251013,221500,3.087,3.087,3.087,3.087
GASUSD,20251013,221600,3.087,3.087,3.087,3.087
GASUSD,20251013,221700,3.087,3.087,3.087,3.087
GASUSD,20251013,221800,3.088,3.088,3.088,3.088
GASUSD,20251013,221900,3.088,3.090,3.088,3.090
GASUSD,20251013,222000,3.090,3.090,3.090,3.090
GASUSD,20251013,222100,3.090,3.090,3.090,3.090
GASUSD,20251013,222200,3.090,3.090,3.090,3.090
GASUSD,20251013,222300,3.090,3.091,3.090,3.091
GASUSD,20251013,222400,3.091,3.091,3.091,3.091
GASUSD,20251013,222500,3.090,3.090,3.090,3.090
GASUSD,20251013,222600,3.090,3.090,3.089,3.089
GASUSD,20251013,222700,3.089,3.089,3.089,3.089
GASUSD,20251013,222800,3.089,3.089,3.089,3.089
GASUSD,20251013,222900,3.089,3.089,3.089,3.089
GASUSD,20251013,223000,3.089,3.089,3.089,3.089
GASUSD,20251013,223100,3.089,3.089,3.089,3.089
GASUSD,20251013,223200,3.089,3.089,3.089,3.089
GASUSD,20251013,223300,3.089,3.089,3.089,3.089
GASUSD,20251013,223400,3.089,3.089,3.089,3.089
GASUSD,20251013,223500,3.089,3.089,3.089,3.089
GASUSD,20251013,223600,3.091,3.092,3.091,3.092
GASUSD,20251013,223700,3.091,3.091,3.089,3.089
GASUSD,20251013,223800,3.089,3.089,3.089,3.089
GASUSD,20251013,223900,3.089,3.089,3.089,3.089
GASUSD,20251013,224000,3.089,3.089,3.089,3.089
GASUSD,20251013,224100,3.089,3.089,3.087,3.088
GASUSD,20251013,224200,3.089,3.089,3.088,3.088
GASUSD,20251013,224300,3.088,3.088,3.088,3.088
GASUSD,20251013,224400,3.088,3.088,3.088,3.088
GASUSD,20251013,224500,3.088,3.088,3.088,3.088
GASUSD,20251013,224600,3.088,3.088,3.088,3.088
GASUSD,20251013,224700,3.088,3.088,3.088,3.088
GASUSD,20251013,224800,3.088,3.088,3.088,3.088
GASUSD,20251013,224900,3.088,3.088,3.088,3.088
GASUSD,20251013,225000,3.088,3.088,3.087,3.087
GASUSD,20251013,225100,3.086,3.086,3.085,3.086
GASUSD,20251013,225200,3.086,3.086,3.086,3.086
GASUSD,20251013,225300,3.086,3.086,3.086,3.086
GASUSD,20251013,225400,3.087,3.091,3.087,3.091
GASUSD,20251013,225500,3.092,3.092,3.091,3.091
GASUSD,20251013,225600,3.091,3.091,3.090,3.090
GASUSD,20251013,225700,3.090,3.090,3.090,3.090
GASUSD,20251013,225800,3.093,3.095,3.093,3.093
GASUSD,20251013,225900,3.092,3.092,3.091,3.091
BTCEUR,20251013,000100,98872,99494,98872,99494
BTCEUR,20251013,000200,99459,99654,99400,99594
BTCEUR,20251013,000300,99598,99698,99518,99518
BTCEUR,20251013,000400,99483,99494,99349,99349
BTCEUR,20251013,000500,99352,99352,99277,99344
BTCEUR,20251013,000600,99330,99350,99194,99208
BTCEUR,20251013,000700,99212,99326,99152,99320
BTCEUR,20251013,000800,99340,99474,99288,99474
BTCEUR,20251013,000900,99519,99532,99378,99378
BTCEUR,20251013,001000,99381,99452,99248,99262
BTCEUR,20251013,001100,99258,99332,99258,99332
BTCEUR,20251013,001200,99322,99322,99194,99250
BTCEUR,20251013,001300,99274,99319,99256,99319
BTCEUR,20251013,001400,99320,99330,99229,99330
BTCEUR,20251013,001500,99357,99466,99354,99452
BTCEUR,20251013,001600,99460,99675,99460,99558
BTCEUR,20251013,001700,99556,99634,99552,99621
BTCEUR,20251013,001800,99605,99605,99520,99520
BTCEUR,20251013,001900,99512,99594,99489,99575
BTCEUR,20251013,002000,99565,99565,99448,99459
BTCEUR,20251013,002100,99458,99544,99441,99544
BTCEUR,20251013,002200,99547,99680,99547,99621
BTCEUR,20251013,002300,99604,99624,99523,99624
BTCEUR,20251013,002400,99621,99624,99500,99510
BTCEUR,20251013,002500,99525,99525,99428,99428
BTCEUR,20251013,002600,99416,99416,99334,99377
BTCEUR,20251013,002700,99378,99422,99346,99356
BTCEUR,20251013,002800,99361,99460,99360,99460
BTCEUR,20251013,002900,99459,99481,99362,99394
BTCEUR,20251013,003000,99384,99384,99336,99340
BTCEUR,20251013,003100,99344,99392,99332,99332
BTCEUR,20251013,003200,99322,99466,99318,99418
BTCEUR,20251013,003300,99412,99412,99308,99320
BTCEUR,20251013,003400,99330,99368,99312,99312
BTCEUR,20251013,003500,99306,99306,99252,99270
BTCEUR,20251013,003600,99282,99305,99204,99207
BTCEUR,20251013,003700,99210,99329,99210,99308
BTCEUR,20251013,003800,99281,99281,99210,99230
BTCEUR,20251013,003900,99242,99350,99216,99332
BTCEUR,20251013,004000,99340,99396,99340,99396
BTCEUR,20251013,004100,99400,99430,99400,99404
BTCEUR,20251013,004200,99407,99408,99333,99333
BTCEUR,20251013,004300,99318,99370,99318,99351
BTCEUR,20251013,004400,99350,99395,99347,99363
BTCEUR,20251013,004500,99366,99412,99366,99412
BTCEUR,20251013,004600,99413,99420,99360,99409
BTCEUR,20251013,004700,99408,99430,99386,99426
BTCEUR,20251013,004800,99418,99521,99388,99521
BTCEUR,20251013,004900,99546,99558,99498,99498
BTCEUR,20251013,005000,99500,99520,99454,99456
BTCEUR,20251013,005100,99451,99455,99407,99418
BTCEUR,20251013,005200,99408,99524,99388,99522
BTCEUR,20251013,005300,99518,99548,99488,99490
BTCEUR,20251013,005400,99486,99494,99428,99435
BTCEUR,20251013,005500,99426,99426,99402,99402
BTCEUR,20251013,005600,99400,99424,99400,99422
BTCEUR,20251013,005700,99432,99432,99415,99416
BTCEUR,20251013,005800,99414,99414,99328,99328
BTCEUR,20251013,005900,99326,99326,99314,99314
BTCEUR,20251013,010000,99310,99310,99257,99277
BTCEUR,20251013,010100,99278,99303,99264,99266
BTCEUR,20251013,010200,99249,99249,99140,99140
BTCEUR,20251013,010300,99115,99115,98974,98978
BTCEUR,20251013,010400,98986,99004,98953,98970
BTCEUR,20251013,010500,98968,99010,98952,99010
BTCEUR,20251013,010600,99008,99010,98990,98997
BTCEUR,20251013,010700,98999,99010,98878,98888
BTCEUR,20251013,010800,98882,98974,98864,98965
BTCEUR,20251013,010900,98968,98991,98927,98991
BTCEUR,20251013,011000,98996,99028,98996,99028
BTCEUR,20251013,011100,99030,99042,99015,99042
BTCEUR,20251013,011200,99046,99046,98869,98869
BTCEUR,20251013,011300,98846,98928,98830,98928
BTCEUR,20251013,011400,98930,98980,98929,98976
BTCEUR,20251013,011500,98966,98987,98964,98987
BTCEUR,20251013,011600,98984,98984,98905,98907
BTCEUR,20251013,011700,98906,99010,98894,98978
BTCEUR,20251013,011800,98977,98999,98974,98993
BTCEUR,20251013,011900,98982,98982,98867,98874
BTCEUR,20251013,012000,98875,98898,98862,98862
BTCEUR,20251013,012100,98860,98930,98854,98930
BTCEUR,20251013,012200,98935,98970,98934,98934
BTCEUR,20251013,012300,98941,99062,98941,99062
BTCEUR,20251013,012400,99064,99147,99064,99144
BTCEUR,20251013,012500,99149,99264,99149,99264
BTCEUR,20251013,012600,99268,99307,99268,99306
BTCEUR,20251013,012700,99308,99326,99294,99294
BTCEUR,20251013,012800,99296,99296,99243,99244
BTCEUR,20251013,012900,99245,99254,99182,99182
BTCEUR,20251013,013000,99177,99263,99167,99263
BTCEUR,20251013,013100,99256,99292,99256,99281
BTCEUR,20251013,013200,99290,99297,99290,99290
BTCEUR,20251013,013300,99280,99282,99242,99282
BTCEUR,20251013,013400,99283,99320,99283,99320
BTCEUR,20251013,013500,99326,99328,99266,99266
BTCEUR,20251013,013600,99252,99252,99137,99152
BTCEUR,20251013,013700,99163,99174,99133,99133
BTCEUR,20251013,013800,99138,99142,99088,99088
BTCEUR,20251013,013900,99086,99110,99054,99054
BTCEUR,20251013,014000,99052,99056,99042,99042
BTCEUR,20251013,014100,99028,99098,99028,99098
BTCEUR,20251013,014200,99099,99099,99018,99018
BTCEUR,20251013,014300,99014,99034,98969,99034
BTCEUR,20251013,014400,99046,99086,99046,99086
BTCEUR,20251013,014500,99087,99094,99087,99092
BTCEUR,20251013,014600,99089,99102,99060,99098
BTCEUR,20251013,014700,99091,99128,99090,99128
BTCEUR,20251013,014800,99130,99196,99125,99194
BTCEUR,20251013,014900,99192,99192,99144,99148
BTCEUR,20251013,015000,99153,99204,99132,99132
BTCEUR,20251013,015100,99131,99132,99074,99075
BTCEUR,20251013,015200,99076,99156,99076,99156
BTCEUR,20251013,015300,99159,99163,99036,99080
BTCEUR,20251013,015400,99097,99168,99097,99158
BTCEUR,20251013,015500,99156,99188,99154,99184
BTCEUR,20251013,015600,99176,99176,99144,99144
BTCEUR,20251013,015700,99146,99208,99146,99206
BTCEUR,20251013,015800,99198,99198,99096,99126
BTCEUR,20251013,015900,99130,99160,99100,99100
BTCEUR,20251013,020000,99094,99095,99062,99066
BTCEUR,20251013,020100,99065,99099,99000,99000
BTCEUR,20251013,020200,98988,98992,98892,98892
BTCEUR,20251013,020300,98905,99024,98905,99024
BTCEUR,20251013,020400,99010,99113,98993,99113
BTCEUR,20251013,020500,99112,99138,99095,99138
BTCEUR,20251013,020600,99147,99162,99111,99111
BTCEUR,20251013,020700,99109,99109,99064,99078
BTCEUR,20251013,020800,99082,99180,99068,99180
BTCEUR,20251013,020900,99174,99184,99148,99148
BTCEUR,20251013,021000,99150,99150,99080,99096
BTCEUR,20251013,021100,99110,99152,99108,99151
BTCEUR,20251013,021200,99154,99154,99091,99091
BTCEUR,20251013,021300,99084,99143,99064,99112
BTCEUR,20251013,021400,99092,99165,99082,99162
BTCEUR,20251013,021500,99164,99246,99164,99246
BTCEUR,20251013,021600,99253,99454,99253,99454
BTCEUR,20251013,021700,99452,99468,99379,99379
BTCEUR,20251013,021800,99384,99420,99337,99337
BTCEUR,20251013,021900,99319,99514,99308,99508
BTCEUR,20251013,022000,99497,99638,99483,99611
BTCEUR,20251013,022100,99620,99794,99620,99666
BTCEUR,20251013,022200,99653,99653,99384,99384
BTCEUR,20251013,022300,99390,99468,99390,99468
BTCEUR,20251013,022400,99472,99472,99352,99356
BTCEUR,20251013,022500,99358,99426,99347,99366
BTCEUR,20251013,022600,99380,99442,99335,99438
BTCEUR,20251013,022700,99440,99468,99434,99468
BTCEUR,20251013,022800,99472,99490,99436,99436
BTCEUR,20251013,022900,99446,99460,99342,99342
BTCEUR,20251013,023000,99334,99334,99268,99270
BTCEUR,20251013,023100,99271,99271,99189,99209
BTCEUR,20251013,023200,99222,99277,99164,99165
BTCEUR,20251013,023300,99177,99187,99147,99182
BTCEUR,20251013,023400,99180,99215,99158,99215
BTCEUR,20251013,023500,99212,99238,99170,99170
BTCEUR,20251013,023600,99169,99182,99124,99133
BTCEUR,20251013,023700,99146,99248,99146,99247
BTCEUR,20251013,023800,99246,99248,99129,99144
BTCEUR,20251013,023900,99154,99164,99085,99085
BTCEUR,20251013,024000,99072,99120,99048,99073
BTCEUR,20251013,024100,99069,99070,99030,99070
BTCEUR,20251013,024200,99068,99081,99033,99040
BTCEUR,20251013,024300,99039,99076,99032,99076
BTCEUR,20251013,024400,99096,99165,99096,99154
BTCEUR,20251013,024500,99152,99152,99116,99136
BTCEUR,20251013,024600,99134,99135,99100,99104
BTCEUR,20251013,024700,99114,99180,99114,99124
BTCEUR,20251013,024800,99138,99180,99124,99164
BTCEUR,20251013,024900,99150,99150,99003,99022
BTCEUR,20251013,025000,99024,99084,99006,99084
BTCEUR,20251013,025100,99104,99258,99104,99258
BTCEUR,20251013,025200,99266,99332,99266,99332
BTCEUR,20251013,025300,99328,99408,99312,99312
BTCEUR,20251013,025400,99310,99322,99276,99299
BTCEUR,20251013,025500,99298,99298,99243,99243
BTCEUR,20251013,025600,99252,99316,99252,99316
BTCEUR,20251013,025700,99325,99352,99280,99342
BTCEUR,20251013,025800,99340,99340,99240,99240
BTCEUR,20251013,025900,99238,99238,99164,99202
BTCEUR,20251013,030000,99222,99225,99206,99221
BTCEUR,20251013,030100,99227,99232,99154,99210
BTCEUR,20251013,030200,99209,99256,99145,99145
BTCEUR,20251013,030300,99133,99228,99124,99160
BTCEUR,20251013,030400,99147,99190,99134,99164
BTCEUR,20251013,030500,99154,99154,99098,99146
BTCEUR,20251013,030600,99150,99258,99141,99257
BTCEUR,20251013,030700,99260,99338,99250,99268
BTCEUR,20251013,030800,99255,99255,99148,99167
BTCEUR,20251013,030900,99168,99288,99150,99274
BTCEUR,20251013,031000,99247,99247,99169,99190
BTCEUR,20251013,031100,99178,99254,99136,99180
BTCEUR,20251013,031200,99200,99250,99136,99136
BTCEUR,20251013,031300,99142,99142,99082,99098
BTCEUR,20251013,031400,99092,99126,99078,99121
BTCEUR,20251013,031500,99114,99197,99082,99155
BTCEUR,20251013,031600,99154,99166,99081,99089
BTCEUR,20251013,031700,99094,99172,99094,99172
BTCEUR,20251013,031800,99174,99184,99097,99110
BTCEUR,20251013,031900,99130,99246,99130,99246
BTCEUR,20251013,032000,99248,99326,99248,99326
BTCEUR,20251013,032100,99330,99430,99329,99412
BTCEUR,20251013,032200,99411,99443,99389,99405
BTCEUR,20251013,032300,99402,99494,99401,99494
BTCEUR,20251013,032400,99496,99556,99495,99499
BTCEUR,20251013,032500,99488,99488,99394,99447
BTCEUR,20251013,032600,99454,99471,99380,99471
BTCEUR,20251013,032700,99460,99552,99452,99552
BTCEUR,20251013,032800,99550,99550,99520,99532
BTCEUR,20251013,032900,99526,99553,99509,99512
BTCEUR,20251013,033000,99490,99512,99488,99504
BTCEUR,20251013,033100,99516,99586,99516,99586
BTCEUR,20251013,033200,99596,99614,99578,99578
BTCEUR,20251013,033300,99570,99626,99566,99612
BTCEUR,20251013,033400,99606,99606,99527,99556
BTCEUR,20251013,033500,99555,99620,99537,99620
BTCEUR,20251013,033600,99618,99626,99576,99579
BTCEUR,20251013,033700,99582,99582,99512,99513
BTCEUR,20251013,033800,99504,99504,99436,99436
BTCEUR,20251013,033900,99437,99448,99426,99438
BTCEUR,20251013,034000,99436,99466,99431,99466
BTCEUR,20251013,034100,99467,99518,99467,99495
BTCEUR,20251013,034200,99482,99548,99481,99534
BTCEUR,20251013,034300,99530,99536,99504,99518
BTCEUR,20251013,034400,99512,99512,99447,99482
BTCEUR,20251013,034500,99474,99528,99448,99528
BTCEUR,20251013,034600,99526,99539,99520,99530
BTCEUR,20251013,034700,99550,99571,99540,99542
BTCEUR,20251013,034800,99537,99554,99532,99536
BTCEUR,20251013,034900,99537,99546,99492,99492
BTCEUR,20251013,035000,99488,99551,99486,99526
BTCEUR,20251013,035100,99525,99548,99497,99497
BTCEUR,20251013,035200,99501,99501,99460,99461
BTCEUR,20251013,035300,99464,99464,99446,99453
BTCEUR,20251013,035400,99450,99484,99450,99484
BTCEUR,20251013,035500,99485,99488,99474,99476
BTCEUR,20251013,035600,99480,99540,99480,99540
BTCEUR,20251013,035700,99544,99558,99518,99518
BTCEUR,20251013,035800,99514,99568,99514,99568
BTCEUR,20251013,035900,99567,99586,99560,99576
BTCEUR,20251013,040000,99578,99583,99536,99545
BTCEUR,20251013,040100,99554,99593,99554,99557
BTCEUR,20251013,040200,99554,99699,99458,99458
BTCEUR,20251013,040300,99446,99450,99212,99212
BTCEUR,20251013,040400,99215,99260,99197,99204
BTCEUR,20251013,040500,99210,99232,99128,99166
BTCEUR,20251013,040600,99196,99244,99196,99237
BTCEUR,20251013,040700,99230,99279,99206,99264
BTCEUR,20251013,040800,99246,99318,99234,99234
BTCEUR,20251013,040900,99220,99220,99168,99192
BTCEUR,20251013,041000,99183,99206,99178,99196
BTCEUR,20251013,041100,99194,99224,99194,99214
BTCEUR,20251013,041200,99220,99232,99186,99186
BTCEUR,20251013,041300,99176,99176,99168,99176
BTCEUR,20251013,041400,99178,99223,99178,99192
BTCEUR,20251013,041500,99184,99188,99174,99187
BTCEUR,20251013,041600,99178,99178,99136,99136
BTCEUR,20251013,041700,99137,99208,99137,99204
BTCEUR,20251013,041800,99199,99199,99112,99112
BTCEUR,20251013,041900,99110,99110,99020,99020
BTCEUR,20251013,042000,99018,99036,98998,98998
BTCEUR,20251013,042100,98983,98994,98926,98994
BTCEUR,20251013,042200,98999,99052,98999,99052
BTCEUR,20251013,042300,99066,99164,99066,99120
BTCEUR,20251013,042400,99136,99196,99136,99196
BTCEUR,20251013,042500,99181,99181,99158,99158
BTCEUR,20251013,042600,99159,99176,99116,99116
BTCEUR,20251013,042700,99110,99141,99089,99104
BTCEUR,20251013,042800,99096,99132,99092,99104
BTCEUR,20251013,042900,99102,99128,99102,99128
BTCEUR,20251013,043000,99136,99168,99124,99138
BTCEUR,20251013,043100,99136,99179,99133,99136
BTCEUR,20251013,043200,99132,99212,99132,99199
BTCEUR,20251013,043300,99200,99200,99172,99200
BTCEUR,20251013,043400,99202,99254,99202,99244
BTCEUR,20251013,043500,99242,99244,99196,99200
BTCEUR,20251013,043600,99203,99216,99196,99216
BTCEUR,20251013,043700,99242,99292,99242,99282
BTCEUR,20251013,043800,99280,99280,99208,99208
BTCEUR,20251013,043900,99203,99203,99094,99107
BTCEUR,20251013,044000,99112,99140,99112,99140
BTCEUR,20251013,044100,99154,99208,99154,99208
BTCEUR,20251013,044200,99214,99220,99198,99209
BTCEUR,20251013,044300,99208,99238,99206,99236
BTCEUR,20251013,044400,99239,99256,99217,99256
BTCEUR,20251013,044500,99269,99296,99246,99246
BTCEUR,20251013,044600,99235,99269,99226,99269
BTCEUR,20251013,044700,99284,99284,99214,99220
BTCEUR,20251013,044800,99216,99320,99213,99318
BTCEUR,20251013,044900,99316,99328,99308,99326
BTCEUR,20251013,045000,99328,99357,99328,99357
BTCEUR,20251013,045100,99352,99352,99291,99318
BTCEUR,20251013,045200,99312,99312,99272,99308
BTCEUR,20251013,045300,99318,99318,99288,99288
BTCEUR,20251013,045400,99295,99351,99295,99351
BTCEUR,20251013,045500,99352,99362,99304,99304
BTCEUR,20251013,045600,99302,99304,99288,99290
BTCEUR,20251013,045700,99286,99286,99249,99265
BTCEUR,20251013,045800,99266,99266,99208,99208
BTCEUR,20251013,045900,99204,99224,99204,99210
BTCEUR,20251013,050000,99212,99214,99186,99204
BTCEUR,20251013,050100,99215,99271,99215,99254
BTCEUR,20251013,050200,99246,99246,99186,99210
BTCEUR,20251013,050300,99204,99228,99190,99216
BTCEUR,20251013,050400,99228,99321,99228,99321
BTCEUR,20251013,050500,99330,99350,99330,99336
BTCEUR,20251013,050600,99339,99339,99278,99290
BTCEUR,20251013,050700,99297,99374,99290,99370
BTCEUR,20251013,050800,99364,99376,99362,99362
BTCEUR,20251013,050900,99366,99366,99314,99314
BTCEUR,20251013,051000,99310,99368,99298,99354
BTCEUR,20251013,051100,99351,99354,99304,99304
BTCEUR,20251013,051200,99312,99394,99312,99384
BTCEUR,20251013,051300,99382,99429,99375,99429
BTCEUR,20251013,051400,99438,99464,99418,99418
BTCEUR,20251013,051500,99414,99414,99373,99373
BTCEUR,20251013,051600,99363,99363,99255,99255
BTCEUR,20251013,051700,99251,99256,99235,99243
BTCEUR,20251013,051800,99249,99253,99228,99239
BTCEUR,20251013,051900,99228,99228,99180,99182
BTCEUR,20251013,052000,99172,99172,99146,99146
BTCEUR,20251013,052100,99138,99204,99114,99196
BTCEUR,20251013,052200,99194,99232,99194,99232
BTCEUR,20251013,052300,99238,99251,99216,99216
BTCEUR,20251013,052400,99204,99206,99124,99130
BTCEUR,20251013,052500,99128,99128,99114,99116
BTCEUR,20251013,052600,99118,99118,99058,99058
BTCEUR,20251013,052700,99060,99125,99060,99125
BTCEUR,20251013,052800,99130,99152,99130,99136
BTCEUR,20251013,052900,99138,99144,99134,99139
BTCEUR,20251013,053000,99147,99154,99104,99104
BTCEUR,20251013,053100,99105,99156,99105,99152
BTCEUR,20251013,053200,99148,99148,99026,99026
BTCEUR,20251013,053300,99018,99018,98921,98921
BTCEUR,20251013,053400,98920,98924,98853,98853
BTCEUR,20251013,053500,98835,98884,98832,98884
BTCEUR,20251013,053600,98883,98886,98873,98882
BTCEUR,20251013,053700,98880,98924,98878,98902
BTCEUR,20251013,053800,98926,98956,98920,98956
BTCEUR,20251013,053900,98969,99012,98961,98961
BTCEUR,20251013,054000,98953,98953,98862,98867
BTCEUR,20251013,054100,98864,98864,98816,98816
BTCEUR,20251013,054200,98810,98840,98792,98818
BTCEUR,20251013,054300,98816,98844,98760,98766
BTCEUR,20251013,054400,98768,98836,98768,98836
BTCEUR,20251013,054500,98848,98903,98837,98837
BTCEUR,20251013,054600,98827,98848,98809,98822
BTCEUR,20251013,054700,98827,98852,98782,98782
BTCEUR,20251013,054800,98784,98784,98750,98760
BTCEUR,20251013,054900,98758,98790,98734,98788
BTCEUR,20251013,055000,98782,98782,98724,98724
BTCEUR,20251013,055100,98720,98758,98714,98758
BTCEUR,20251013,055200,98760,98760,98734,98734
BTCEUR,20251013,055300,98732,98736,98662,98662
BTCEUR,20251013,055400,98670,98690,98670,98684
BTCEUR,20251013,055500,98682,98682,98625,98682
BTCEUR,20251013,055600,98694,98720,98692,98695
BTCEUR,20251013,055700,98702,98724,98702,98721
BTCEUR,20251013,055800,98725,98814,98725,98814
BTCEUR,20251013,055900,98815,98815,98751,98751
BTCEUR,20251013,060000,98760,98793,98760,98793
BTCEUR,20251013,060100,98792,98879,98768,98870
BTCEUR,20251013,060200,98874,98910,98873,98910
BTCEUR,20251013,060300,98904,98904,98830,98850
BTCEUR,20251013,060400,98856,98870,98846,98862
BTCEUR,20251013,060500,98866,98928,98866,98916
BTCEUR,20251013,060600,98922,98940,98915,98915
BTCEUR,20251013,060700,98920,98924,98861,98861
BTCEUR,20251013,060800,98850,98890,98850,98862
BTCEUR,20251013,060900,98860,98860,98816,98816
BTCEUR,20251013,061000,98818,98834,98816,98832
BTCEUR,20251013,061100,98833,98888,98833,98888
BTCEUR,20251013,061200,98896,98907,98829,98829
BTCEUR,20251013,061300,98826,98826,98709,98709
BTCEUR,20251013,061400,98708,98708,98660,98660
BTCEUR,20251013,061500,98652,98663,98647,98663
BTCEUR,20251013,061600,98676,98750,98676,98742
BTCEUR,20251013,061700,98735,98735,98696,98696
BTCEUR,20251013,061800,98698,98726,98698,98726
BTCEUR,20251013,061900,98728,98756,98726,98756
BTCEUR,20251013,062000,98765,98768,98745,98745
BTCEUR,20251013,062100,98736,98736,98644,98644
BTCEUR,20251013,062200,98630,98634,98595,98595
BTCEUR,20251013,062300,98594,98627,98594,98612
BTCEUR,20251013,062400,98614,98616,98599,98599
BTCEUR,20251013,062500,98586,98618,98581,98618
BTCEUR,20251013,062600,98632,98687,98632,98684
BTCEUR,20251013,062700,98686,98732,98686,98709
BTCEUR,20251013,062800,98714,98714,98640,98697
BTCEUR,20251013,062900,98703,98703,98630,98632
BTCEUR,20251013,063000,98637,98643,98610,98610
BTCEUR,20251013,063100,98616,98627,98616,98626
BTCEUR,20251013,063200,98628,98675,98628,98660
BTCEUR,20251013,063300,98672,98876,98672,98876
BTCEUR,20251013,063400,98886,98898,98830,98830
BTCEUR,20251013,063500,98816,98836,98768,98776
BTCEUR,20251013,063600,98770,98774,98699,98774
BTCEUR,20251013,063700,98780,98783,98648,98648
BTCEUR,20251013,063800,98641,98678,98606,98632
BTCEUR,20251013,063900,98634,98706,98634,98706
BTCEUR,20251013,064000,98724,98766,98724,98736
BTCEUR,20251013,064100,98754,98800,98740,98800
BTCEUR,20251013,064200,98818,98846,98800,98800
BTCEUR,20251013,064300,98790,98790,98719,98719
BTCEUR,20251013,064400,98716,98716,98660,98660
BTCEUR,20251013,064500,98639,98644,98620,98644
BTCEUR,20251013,064600,98634,98634,98536,98598
BTCEUR,20251013,064700,98608,98636,98577,98604
BTCEUR,20251013,064800,98586,98586,98536,98544
BTCEUR,20251013,064900,98534,98598,98529,98548
BTCEUR,20251013,065000,98541,98552,98497,98497
BTCEUR,20251013,065100,98506,98578,98506,98540
BTCEUR,20251013,065200,98529,98592,98517,98527
BTCEUR,20251013,065300,98536,98562,98498,98526
BTCEUR,20251013,065400,98532,98552,98454,98492
BTCEUR,20251013,065500,98519,98542,98488,98488
BTCEUR,20251013,065600,98512,98567,98512,98540
BTCEUR,20251013,065700,98552,98612,98552,98612
BTCEUR,20251013,065800,98618,98632,98612,98618
BTCEUR,20251013,065900,98622,98647,98622,98647
BTCEUR,20251013,070000,98652,98704,98652,98700
BTCEUR,20251013,070100,98696,98696,98650,98650
BTCEUR,20251013,070200,98644,98644,98576,98576
BTCEUR,20251013,070300,98574,98574,98507,98507
BTCEUR,20251013,070400,98503,98568,98502,98560
BTCEUR,20251013,070500,98556,98594,98520,98528
BTCEUR,20251013,070600,98554,98572,98550,98554
BTCEUR,20251013,070700,98556,98626,98556,98626
BTCEUR,20251013,070800,98636,98710,98636,98694
BTCEUR,20251013,070900,98693,98720,98678,98700
BTCEUR,20251013,071000,98694,98712,98671,98712
BTCEUR,20251013,071100,98708,98708,98640,98665
BTCEUR,20251013,071200,98659,98659,98626,98626
BTCEUR,20251013,071300,98629,98655,98629,98643
BTCEUR,20251013,071400,98639,98674,98616,98674
BTCEUR,20251013,071500,98702,98739,98702,98718
BTCEUR,20251013,071600,98711,98742,98676,98742
BTCEUR,20251013,071700,98744,98782,98734,98734
BTCEUR,20251013,071800,98710,98710,98612,98612
BTCEUR,20251013,071900,98614,98614,98548,98548
BTCEUR,20251013,072000,98542,98589,98542,98589
BTCEUR,20251013,072100,98594,98610,98594,98600
BTCEUR,20251013,072200,98602,98655,98602,98646
BTCEUR,20251013,072300,98644,98644,98622,98622
BTCEUR,20251013,072400,98620,98620,98570,98570
BTCEUR,20251013,072500,98571,98583,98571,98578
BTCEUR,20251013,072600,98590,98659,98590,98659
BTCEUR,20251013,072700,98661,98683,98661,98683
BTCEUR,20251013,072800,98675,98675,98670,98674
BTCEUR,20251013,072900,98675,98701,98675,98701
BTCEUR,20251013,073000,98706,98718,98706,98718
BTCEUR,20251013,073100,98719,98719,98682,98682
BTCEUR,20251013,073200,98684,98715,98684,98715
BTCEUR,20251013,073300,98717,98717,98637,98642
BTCEUR,20251013,073400,98650,98711,98624,98624
BTCEUR,20251013,073500,98618,98618,98566,98576
BTCEUR,20251013,073600,98578,98578,98556,98557
BTCEUR,20251013,073700,98556,98591,98556,98578
BTCEUR,20251013,073800,98574,98603,98574,98602
BTCEUR,20251013,073900,98606,98676,98606,98674
BTCEUR,20251013,074000,98659,98686,98658,98683
BTCEUR,20251013,074100,98702,98726,98634,98634
BTCEUR,20251013,074200,98636,98646,98634,98636
BTCEUR,20251013,074300,98641,98679,98641,98679
BTCEUR,20251013,074400,98674,98674,98600,98600
BTCEUR,20251013,074500,98597,98608,98596,98596
BTCEUR,20251013,074600,98594,98594,98566,98574
BTCEUR,20251013,074700,98582,98596,98582,98590
BTCEUR,20251013,074800,98584,98620,98584,98616
BTCEUR,20251013,074900,98609,98630,98606,98630
BTCEUR,20251013,075000,98640,98650,98624,98650
BTCEUR,20251013,075100,98656,98670,98656,98669
BTCEUR,20251013,075200,98668,98692,98647,98691
BTCEUR,20251013,075300,98694,98712,98693,98712
BTCEUR,20251013,075400,98716,98720,98641,98641
BTCEUR,20251013,075500,98640,98666,98639,98666
BTCEUR,20251013,075600,98674,98708,98674,98688
BTCEUR,20251013,075700,98687,98687,98676,98676
BTCEUR,20251013,075800,98664,98664,98644,98648
BTCEUR,20251013,075900,98649,98649,98642,98642
BTCEUR,20251013,080000,98638,98656,98637,98655
BTCEUR,20251013,080100,98654,98673,98648,98654
BTCEUR,20251013,080200,98650,98650,98605,98612
BTCEUR,20251013,080300,98610,98610,98494,98494
BTCEUR,20251013,080400,98495,98532,98495,98524
BTCEUR,20251013,080500,98522,98559,98517,98558
BTCEUR,20251013,080600,98560,98636,98560,98636
BTCEUR,20251013,080700,98631,98708,98616,98708
BTCEUR,20251013,080800,98716,98765,98716,98753
BTCEUR,20251013,080900,98758,98783,98758,98768
BTCEUR,20251013,081000,98770,98800,98767,98798
BTCEUR,20251013,081100,98799,98846,98799,98800
BTCEUR,20251013,081200,98794,98794,98741,98741
BTCEUR,20251013,081300,98737,98737,98686,98686
BTCEUR,20251013,081400,98684,98739,98678,98732
BTCEUR,20251013,081500,98726,98738,98722,98722
BTCEUR,20251013,081600,98721,98739,98704,98731
BTCEUR,20251013,081700,98734,98800,98734,98784
BTCEUR,20251013,081800,98786,98826,98786,98798
BTCEUR,20251013,081900,98796,98989,98791,98989
BTCEUR,20251013,082000,98988,98988,98899,98921
BTCEUR,20251013,082100,98910,98946,98894,98946
BTCEUR,20251013,082200,98942,98950,98902,98950
BTCEUR,20251013,082300,98956,98956,98875,98880
BTCEUR,20251013,082400,98883,98930,98844,98844
BTCEUR,20251013,082500,98846,98868,98821,98821
BTCEUR,20251013,082600,98820,98823,98806,98822
BTCEUR,20251013,082700,98825,98864,98821,98862
BTCEUR,20251013,082800,98861,98901,98860,98901
BTCEUR,20251013,082900,98900,98926,98900,98926
BTCEUR,20251013,083000,98924,98975,98923,98974
BTCEUR,20251013,083100,98972,98972,98926,98954
BTCEUR,20251013,083200,98953,98972,98952,98967
BTCEUR,20251013,083300,98964,99158,98961,99148
BTCEUR,20251013,083400,99129,99227,99129,99160
BTCEUR,20251013,083500,99158,99158,99078,99078
BTCEUR,20251013,083600,99048,99048,98994,99008
BTCEUR,20251013,083700,98998,99043,98998,99020
BTCEUR,20251013,083800,99014,99026,99008,99008
BTCEUR,20251013,083900,99006,99060,99005,99038
BTCEUR,20251013,084000,99040,99056,99038,99056
BTCEUR,20251013,084100,99057,99076,99045,99076
BTCEUR,20251013,084200,99082,99082,99054,99054
BTCEUR,20251013,084300,99055,99055,98978,98978
BTCEUR,20251013,084400,98975,98975,98912,98945
BTCEUR,20251013,084500,98946,98949,98886,98886
BTCEUR,20251013,084600,98885,98885,98835,98835
BTCEUR,20251013,084700,98838,98948,98838,98940
BTCEUR,20251013,084800,98941,98941,98854,98854
BTCEUR,20251013,084900,98863,98916,98863,98898
BTCEUR,20251013,085000,98899,98970,98899,98969
BTCEUR,20251013,085100,98968,98972,98942,98948
BTCEUR,20251013,085200,98950,99050,98945,99050
BTCEUR,20251013,085300,99053,99053,99028,99042
BTCEUR,20251013,085400,99059,99169,99059,99164
BTCEUR,20251013,085500,99167,99199,99166,99192
BTCEUR,20251013,085600,99191,99242,99175,99242
BTCEUR,20251013,085700,99230,99234,99207,99234
BTCEUR,20251013,085800,99236,99236,99200,99216
BTCEUR,20251013,085900,99214,99232,99198,99200
BTCEUR,20251013,090000,99192,99192,99180,99183
BTCEUR,20251013,090100,99182,99305,99176,99286
BTCEUR,20251013,090200,99276,99276,99188,99188
BTCEUR,20251013,090300,99186,99186,99116,99116
BTCEUR,20251013,090400,99110,99146,99078,99078
BTCEUR,20251013,090500,99072,99146,99048,99140
BTCEUR,20251013,090600,99137,99137,99074,99074
BTCEUR,20251013,090700,99070,99268,99070,99238
BTCEUR,20251013,090800,99247,99256,99176,99242
BTCEUR,20251013,090900,99254,99268,99236,99252
BTCEUR,20251013,091000,99259,99268,99216,99234
BTCEUR,20251013,091100,99238,99422,99238,99379
BTCEUR,20251013,091200,99380,99410,99317,99371
BTCEUR,20251013,091300,99376,99481,99376,99454
BTCEUR,20251013,091400,99456,99462,99424,99460
BTCEUR,20251013,091500,99459,99463,99420,99450
BTCEUR,20251013,091600,99447,99463,99390,99390
BTCEUR,20251013,091700,99387,99448,99387,99430
BTCEUR,20251013,091800,99433,99440,99418,99418
BTCEUR,20251013,091900,99417,99437,99404,99429
BTCEUR,20251013,092000,99434,99442,99400,99430
BTCEUR,20251013,092100,99426,99426,99348,99349
BTCEUR,20251013,092200,99377,99435,99377,99414
BTCEUR,20251013,092300,99411,99434,99410,99430
BTCEUR,20251013,092400,99434,99436,99430,99430
BTCEUR,20251013,092500,99432,99432,99408,99411
BTCEUR,20251013,092600,99404,99404,99339,99345
BTCEUR,20251013,092700,99350,99409,99340,99409
BTCEUR,20251013,092800,99410,99425,99410,99412
BTCEUR,20251013,092900,99410,99496,99410,99480
BTCEUR,20251013,093000,99481,99494,99420,99424
BTCEUR,20251013,093100,99430,99454,99412,99454
BTCEUR,20251013,093200,99455,99462,99416,99443
BTCEUR,20251013,093300,99442,99442,99348,99380
BTCEUR,20251013,093400,99386,99400,99372,99372
BTCEUR,20251013,093500,99374,99394,99355,99394
BTCEUR,20251013,093600,99402,99404,99356,99365
BTCEUR,20251013,093700,99368,99422,99368,99418
BTCEUR,20251013,093800,99414,99492,99410,99492
BTCEUR,20251013,093900,99494,99507,99458,99458
BTCEUR,20251013,094000,99457,99467,99457,99462
BTCEUR,20251013,094100,99448,99480,99426,99476
BTCEUR,20251013,094200,99478,99496,99451,99496
BTCEUR,20251013,094300,99486,99495,99453,99482
BTCEUR,20251013,094400,99486,99490,99436,99440
BTCEUR,20251013,094500,99459,99513,99453,99453
BTCEUR,20251013,094600,99447,99447,99302,99305
BTCEUR,20251013,094700,99306,99310,99187,99251
BTCEUR,20251013,094800,99254,99256,99199,99199
BTCEUR,20251013,094900,99198,99230,99189,99214
BTCEUR,20251013,095000,99216,99268,99216,99268
BTCEUR,20251013,095100,99262,99262,99212,99262
BTCEUR,20251013,095200,99273,99288,99201,99212
BTCEUR,20251013,095300,99219,99240,99219,99228
BTCEUR,20251013,095400,99220,99270,99220,99270
BTCEUR,20251013,095500,99276,99287,99272,99287
BTCEUR,20251013,095600,99292,99350,99292,99336
BTCEUR,20251013,095700,99330,99366,99307,99366
BTCEUR,20251013,095800,99376,99440,99376,99421
BTCEUR,20251013,095900,99424,99424,99400,99420
BTCEUR,20251013,100000,99406,99449,99405,99449
BTCEUR,20251013,100100,99454,99462,99416,99436
BTCEUR,20251013,100200,99419,99419,99346,99348
BTCEUR,20251013,100300,99350,99350,99285,99285
BTCEUR,20251013,100400,99280,99314,99256,99314
BTCEUR,20251013,100500,99328,99361,99316,99343
BTCEUR,20251013,100600,99342,99351,99317,99318
BTCEUR,20251013,100700,99308,99366,99298,99341
BTCEUR,20251013,100800,99342,99374,99328,99328
BTCEUR,20251013,100900,99330,99377,99330,99352
BTCEUR,20251013,101000,99354,99362,99330,99362
BTCEUR,20251013,101100,99358,99403,99350,99390
BTCEUR,20251013,101200,99388,99388,99334,99334
BTCEUR,20251013,101300,99333,99335,99270,99322
BTCEUR,20251013,101400,99330,99390,99330,99390
BTCEUR,20251013,101500,99396,99409,99396,99402
BTCEUR,20251013,101600,99399,99421,99393,99398
BTCEUR,20251013,101700,99395,99466,99390,99466
BTCEUR,20251013,101800,99472,99472,99398,99400
BTCEUR,20251013,101900,99401,99401,99344,99344
BTCEUR,20251013,102000,99334,99434,99291,99432
BTCEUR,20251013,102100,99423,99468,99423,99453
BTCEUR,20251013,102200,99455,99459,99440,99440
BTCEUR,20251013,102300,99432,99432,99380,99380
BTCEUR,20251013,102400,99378,99379,99320,99320
BTCEUR,20251013,102500,99319,99343,99319,99343
BTCEUR,20251013,102600,99349,99367,99338,99338
BTCEUR,20251013,102700,99330,99330,99301,99321
BTCEUR,20251013,102800,99326,99332,99320,99332
BTCEUR,20251013,102900,99331,99391,99327,99373
BTCEUR,20251013,103000,99380,99450,99380,99450
BTCEUR,20251013,103100,99448,99487,99446,99472
BTCEUR,20251013,103200,99466,99466,99442,99442
BTCEUR,20251013,103300,99438,99492,99436,99492
BTCEUR,20251013,103400,99490,99506,99480,99486
BTCEUR,20251013,103500,99485,99535,99485,99535
BTCEUR,20251013,103600,99540,99550,99538,99550
BTCEUR,20251013,103700,99554,99574,99512,99518
BTCEUR,20251013,103800,99516,99564,99514,99558
BTCEUR,20251013,103900,99552,99552,99530,99534
BTCEUR,20251013,104000,99528,99566,99528,99566
BTCEUR,20251013,104100,99562,99574,99544,99574
BTCEUR,20251013,104200,99576,99576,99545,99551
BTCEUR,20251013,104300,99552,99624,99552,99573
BTCEUR,20251013,104400,99566,99566,99454,99454
BTCEUR,20251013,104500,99452,99452,99394,99430
BTCEUR,20251013,104600,99434,99458,99434,99436
BTCEUR,20251013,104700,99419,99419,99412,99412
BTCEUR,20251013,104800,99410,99410,99390,99406
BTCEUR,20251013,104900,99407,99410,99376,99383
BTCEUR,20251013,105000,99378,99456,99378,99456
BTCEUR,20251013,105100,99462,99509,99462,99500
BTCEUR,20251013,105200,99502,99514,99502,99509
BTCEUR,20251013,105300,99508,99563,99508,99563
BTCEUR,20251013,105400,99552,99576,99548,99576
BTCEUR,20251013,105500,99578,99584,99573,99573
BTCEUR,20251013,105600,99572,99586,99572,99586
BTCEUR,20251013,105700,99588,99588,99555,99561
BTCEUR,20251013,105800,99563,99618,99563,99591
BTCEUR,20251013,105900,99590,99590,99556,99558
BTCEUR,20251013,110000,99557,99557,99456,99456
BTCEUR,20251013,110100,99454,99454,99386,99392
BTCEUR,20251013,110200,99404,99416,99330,99360
BTCEUR,20251013,110300,99358,99364,99312,99352
BTCEUR,20251013,110400,99349,99375,99336,99336
BTCEUR,20251013,110500,99332,99332,99280,99309
BTCEUR,20251013,110600,99310,99365,99306,99365
BTCEUR,20251013,110700,99366,99366,99300,99313
BTCEUR,20251013,110800,99324,99327,99305,99306
BTCEUR,20251013,110900,99305,99316,99280,99316
BTCEUR,20251013,111000,99315,99320,99310,99311
BTCEUR,20251013,111100,99318,99344,99278,99303
BTCEUR,20251013,111200,99302,99302,99258,99258
BTCEUR,20251013,111300,99252,99252,99154,99154
BTCEUR,20251013,111400,99152,99152,98951,98996
BTCEUR,20251013,111500,98998,99006,98976,98976
BTCEUR,20251013,111600,98982,99023,98982,99009
BTCEUR,20251013,111700,99039,99074,99038,99074
BTCEUR,20251013,111800,99082,99116,99074,99104
BTCEUR,20251013,111900,99098,99138,99096,99138
BTCEUR,20251013,112000,99142,99146,99092,99092
BTCEUR,20251013,112100,99080,99111,99064,99111
BTCEUR,20251013,112200,99118,99158,99118,99150
BTCEUR,20251013,112300,99141,99141,99114,99114
BTCEUR,20251013,112400,99112,99112,99054,99054
BTCEUR,20251013,112500,99056,99093,99056,99093
BTCEUR,20251013,112600,99107,99134,99107,99129
BTCEUR,20251013,112700,99128,99145,99128,99145
BTCEUR,20251013,112800,99147,99148,99096,99106
BTCEUR,20251013,112900,99102,99102,99073,99100
BTCEUR,20251013,113000,99116,99136,99115,99136
BTCEUR,20251013,113100,99137,99154,99136,99142
BTCEUR,20251013,113200,99150,99207,99150,99207
BTCEUR,20251013,113300,99210,99210,99148,99148
BTCEUR,20251013,113400,99145,99155,99120,99155
BTCEUR,20251013,113500,99161,99232,99161,99232
BTCEUR,20251013,113600,99233,99242,99215,99215
BTCEUR,20251013,113700,99206,99234,99202,99234
BTCEUR,20251013,113800,99245,99320,99244,99256
BTCEUR,20251013,113900,99263,99275,99224,99240
BTCEUR,20251013,114000,99236,99236,99195,99195
BTCEUR,20251013,114100,99192,99210,99192,99208
BTCEUR,20251013,114200,99209,99230,99209,99224
BTCEUR,20251013,114300,99225,99260,99225,99260
BTCEUR,20251013,114400,99264,99294,99264,99294
BTCEUR,20251013,114500,99293,99293,99269,99272
BTCEUR,20251013,114600,99271,99284,99270,99274
BTCEUR,20251013,114700,99277,99313,99277,99313
BTCEUR,20251013,114800,99310,99310,99293,99295
BTCEUR,20251013,114900,99296,99298,99264,99264
BTCEUR,20251013,115000,99262,99268,99242,99268
BTCEUR,20251013,115100,99270,99310,99270,99310
BTCEUR,20251013,115200,99311,99320,99282,99282
BTCEUR,20251013,115300,99268,99282,99260,99277
BTCEUR,20251013,115400,99275,99286,99270,99286
BTCEUR,20251013,115500,99284,99311,99280,99309
BTCEUR,20251013,115600,99310,99330,99310,99328
BTCEUR,20251013,115700,99323,99324,99314,99324
BTCEUR,20251013,115800,99325,99332,99324,99332
BTCEUR,20251013,115900,99320,99320,99269,99270
BTCEUR,20251013,120000,99271,99271,99250,99268
BTCEUR,20251013,120100,99264,99292,99208,99208
BTCEUR,20251013,120200,99205,99238,99157,99238
BTCEUR,20251013,120300,99245,99249,99226,99229
BTCEUR,20251013,120400,99238,99250,99212,99212
BTCEUR,20251013,120500,99215,99224,99215,99222
BTCEUR,20251013,120600,99218,99232,99216,99232
BTCEUR,20251013,120700,99235,99242,99228,99228
BTCEUR,20251013,120800,99223,99223,99164,99164
BTCEUR,20251013,120900,99152,99207,99152,99207
BTCEUR,20251013,121000,99216,99257,99216,99235
BTCEUR,20251013,121100,99234,99234,99184,99184
BTCEUR,20251013,121200,99178,99178,99128,99146
BTCEUR,20251013,121300,99154,99164,99141,99164
BTCEUR,20251013,121400,99172,99215,99172,99191
BTCEUR,20251013,121500,99188,99200,99186,99186
BTCEUR,20251013,121600,99184,99194,99136,99136
BTCEUR,20251013,121700,99124,99124,99101,99112
BTCEUR,20251013,121800,99116,99161,99074,99161
BTCEUR,20251013,121900,99158,99158,99138,99148
BTCEUR,20251013,122000,99151,99188,99151,99162
BTCEUR,20251013,122100,99168,99214,99168,99198
BTCEUR,20251013,122200,99185,99185,99130,99130
BTCEUR,20251013,122300,99134,99218,99134,99218
BTCEUR,20251013,122400,99222,99298,99222,99298
BTCEUR,20251013,122500,99300,99309,99285,99309
BTCEUR,20251013,122600,99308,99308,99288,99292
BTCEUR,20251013,122700,99296,99297,99227,99227
BTCEUR,20251013,122800,99214,99214,99149,99198
BTCEUR,20251013,122900,99210,99210,99135,99135
BTCEUR,20251013,123000,99132,99154,99129,99149
BTCEUR,20251013,123100,99144,99162,99108,99127
BTCEUR,20251013,123200,99114,99114,99072,99072
BTCEUR,20251013,123300,99067,99091,99053,99062
BTCEUR,20251013,123400,99061,99080,99061,99067
BTCEUR,20251013,123500,99074,99115,99074,99113
BTCEUR,20251013,123600,99114,99155,99114,99130
BTCEUR,20251013,123700,99133,99154,99090,99090
BTCEUR,20251013,123800,99092,99161,99092,99142
BTCEUR,20251013,123900,99148,99154,99088,99095
BTCEUR,20251013,124000,99094,99101,99057,99068
BTCEUR,20251013,124100,99042,99054,99026,99051
BTCEUR,20251013,124200,99041,99076,99041,99076
BTCEUR,20251013,124300,99074,99094,99072,99094
BTCEUR,20251013,124400,99096,99098,99034,99034
BTCEUR,20251013,124500,99036,99064,99024,99064
BTCEUR,20251013,124600,99060,99073,99036,99069
BTCEUR,20251013,124700,99068,99088,99068,99088
BTCEUR,20251013,124800,99086,99086,99055,99055
BTCEUR,20251013,124900,99054,99128,99054,99128
BTCEUR,20251013,125000,99134,99170,99134,99170
BTCEUR,20251013,125100,99186,99204,99166,99167
BTCEUR,20251013,125200,99166,99166,99108,99108
BTCEUR,20251013,125300,99115,99122,99078,99078
BTCEUR,20251013,125400,99082,99100,99067,99068
BTCEUR,20251013,125500,99069,99116,99069,99116
BTCEUR,20251013,125600,99120,99180,99120,99180
BTCEUR,20251013,125700,99179,99179,99122,99122
BTCEUR,20251013,125800,99120,99135,99118,99135
BTCEUR,20251013,125900,99137,99144,99130,99140
BTCEUR,20251013,130000,99139,99139,99098,99098
BTCEUR,20251013,130100,99096,99096,99009,99009
BTCEUR,20251013,130200,98990,98990,98821,98821
BTCEUR,20251013,130300,98790,98822,98709,98772
BTCEUR,20251013,130400,98800,98948,98800,98916
BTCEUR,20251013,130500,98896,98896,98763,98763
BTCEUR,20251013,130600,98750,98752,98506,98509
BTCEUR,20251013,130700,98526,98588,98450,98450
BTCEUR,20251013,130800,98453,98620,98453,98620
BTCEUR,20251013,130900,98624,98724,98618,98618
BTCEUR,20251013,131000,98619,98764,98619,98755
BTCEUR,20251013,131100,98746,98792,98746,98769
BTCEUR,20251013,131200,98766,98766,98665,98674
BTCEUR,20251013,131300,98678,98700,98646,98700
BTCEUR,20251013,131400,98712,98780,98694,98770
BTCEUR,20251013,131500,98776,98812,98776,98812
BTCEUR,20251013,131600,98809,98838,98778,98838
BTCEUR,20251013,131700,98836,98836,98779,98779
BTCEUR,20251013,131800,98788,98790,98722,98730
BTCEUR,20251013,131900,98722,98755,98682,98752
BTCEUR,20251013,132000,98750,98768,98681,98688
BTCEUR,20251013,132100,98686,98720,98678,98720
BTCEUR,20251013,132200,98718,98742,98686,98686
BTCEUR,20251013,132300,98674,98674,98588,98608
BTCEUR,20251013,132400,98616,98616,98538,98538
BTCEUR,20251013,132500,98539,98539,98490,98490
BTCEUR,20251013,132600,98476,98532,98452,98532
BTCEUR,20251013,132700,98536,98536,98492,98507
BTCEUR,20251013,132800,98508,98508,98306,98306
BTCEUR,20251013,132900,98320,98418,98298,98342
BTCEUR,20251013,133000,98359,98368,98171,98171
BTCEUR,20251013,133100,98124,98359,98114,98262
BTCEUR,20251013,133200,98256,98447,98256,98430
BTCEUR,20251013,133300,98426,98470,98402,98470
BTCEUR,20251013,133400,98492,98497,98416,98456
BTCEUR,20251013,133500,98466,98542,98466,98522
BTCEUR,20251013,133600,98506,98578,98489,98518
BTCEUR,20251013,133700,98526,98539,98466,98466
BTCEUR,20251013,133800,98455,98471,98384,98384
BTCEUR,20251013,133900,98382,98440,98360,98360
BTCEUR,20251013,134000,98356,98451,98347,98451
BTCEUR,20251013,134100,98454,98540,98454,98540
BTCEUR,20251013,134200,98544,98595,98544,98551
BTCEUR,20251013,134300,98556,98583,98555,98583
BTCEUR,20251013,134400,98584,98623,98584,98594
BTCEUR,20251013,134500,98596,98596,98540,98546
BTCEUR,20251013,134600,98545,98594,98540,98594
BTCEUR,20251013,134700,98597,98600,98510,98516
BTCEUR,20251013,134800,98517,98556,98517,98538
BTCEUR,20251013,134900,98542,98546,98455,98455
BTCEUR,20251013,135000,98470,98537,98470,98502
BTCEUR,20251013,135100,98501,98558,98492,98547
BTCEUR,20251013,135200,98552,98588,98548,98566
BTCEUR,20251013,135300,98568,98604,98562,98595
BTCEUR,20251013,135400,98594,98641,98588,98641
BTCEUR,20251013,135500,98648,98803,98648,98792
BTCEUR,20251013,135600,98794,98814,98754,98756
BTCEUR,20251013,135700,98758,98762,98740,98746
BTCEUR,20251013,135800,98744,98787,98744,98787
BTCEUR,20251013,135900,98786,98786,98736,98736
BTCEUR,20251013,140000,98734,98734,98692,98692
BTCEUR,20251013,140100,98686,98686,98544,98546
BTCEUR,20251013,140200,98555,98555,98506,98514
BTCEUR,20251013,140300,98513,98524,98462,98462
BTCEUR,20251013,140400,98460,98528,98460,98528
BTCEUR,20251013,140500,98530,98606,98490,98515
BTCEUR,20251013,140600,98514,98514,98483,98510
BTCEUR,20251013,140700,98514,98526,98468,98518
BTCEUR,20251013,140800,98528,98624,98528,98624
BTCEUR,20251013,140900,98627,98718,98627,98716
BTCEUR,20251013,141000,98714,98742,98700,98716
BTCEUR,20251013,141100,98721,98883,98710,98840
BTCEUR,20251013,141200,98805,98848,98786,98792
BTCEUR,20251013,141300,98782,98782,98724,98748
BTCEUR,20251013,141400,98752,98822,98746,98798
BTCEUR,20251013,141500,98789,98852,98780,98822
BTCEUR,20251013,141600,98820,98820,98760,98802
BTCEUR,20251013,141700,98804,98808,98734,98734
BTCEUR,20251013,141800,98737,98737,98686,98686
BTCEUR,20251013,141900,98684,98744,98666,98666
BTCEUR,20251013,142000,98662,98736,98646,98718
BTCEUR,20251013,142100,98712,98712,98690,98696
BTCEUR,20251013,142200,98695,98745,98686,98706
BTCEUR,20251013,142300,98701,98750,98690,98750
BTCEUR,20251013,142400,98751,98777,98714,98720
BTCEUR,20251013,142500,98728,98790,98728,98778
BTCEUR,20251013,142600,98782,98806,98776,98806
BTCEUR,20251013,142700,98818,98825,98766,98766
BTCEUR,20251013,142800,98764,98764,98684,98684
BTCEUR,20251013,142900,98680,98727,98674,98727
BTCEUR,20251013,143000,98741,98842,98741,98842
BTCEUR,20251013,143100,98849,98849,98761,98818
BTCEUR,20251013,143200,98816,98876,98804,98872
BTCEUR,20251013,143300,98867,98992,98867,98984
BTCEUR,20251013,143400,98996,99066,98985,99058
BTCEUR,20251013,143500,99042,99108,99012,99093
BTCEUR,20251013,143600,99078,99078,98987,98987
BTCEUR,20251013,143700,98988,99027,98986,98989
BTCEUR,20251013,143800,98978,99012,98948,98954
BTCEUR,20251013,143900,98958,98972,98950,98950
BTCEUR,20251013,144000,98949,98949,98868,98878
BTCEUR,20251013,144100,98892,98904,98877,98898
BTCEUR,20251013,144200,98906,98961,98888,98888
BTCEUR,20251013,144300,98887,98948,98887,98896
BTCEUR,20251013,144400,98902,98909,98880,98894
BTCEUR,20251013,144500,98896,98922,98890,98922
BTCEUR,20251013,144600,98936,98962,98855,98948
BTCEUR,20251013,144700,98944,99010,98942,99003
BTCEUR,20251013,144800,98992,99040,98986,99032
BTCEUR,20251013,144900,99037,99166,99037,99148
BTCEUR,20251013,145000,99138,99138,99066,99066
BTCEUR,20251013,145100,99072,99074,98938,98938
BTCEUR,20251013,145200,98936,98981,98914,98981
BTCEUR,20251013,145300,98987,99016,98968,98968
BTCEUR,20251013,145400,98963,98964,98919,98950
BTCEUR,20251013,145500,98948,98948,98933,98941
BTCEUR,20251013,145600,98952,99012,98936,98936
BTCEUR,20251013,145700,98940,98946,98898,98943
BTCEUR,20251013,145800,98946,98976,98926,98944
BTCEUR,20251013,145900,98934,98934,98824,98832
BTCEUR,20251013,150000,98834,98869,98834,98856
BTCEUR,20251013,150100,98864,98958,98864,98935
BTCEUR,20251013,150200,98932,98976,98910,98942
BTCEUR,20251013,150300,98948,99056,98948,99038
BTCEUR,20251013,150400,99040,99043,98937,98958
BTCEUR,20251013,150500,98960,98970,98916,98931
BTCEUR,20251013,150600,98956,99056,98956,99014
BTCEUR,20251013,150700,99017,99066,99017,99023
BTCEUR,20251013,150800,99040,99122,99040,99090
BTCEUR,20251013,150900,99092,99092,98925,98925
BTCEUR,20251013,151000,98894,98894,98796,98796
BTCEUR,20251013,151100,98788,98966,98777,98966
BTCEUR,20251013,151200,98980,98986,98916,98923
BTCEUR,20251013,151300,98925,98980,98878,98946
BTCEUR,20251013,151400,98954,98961,98787,98787
BTCEUR,20251013,151500,98786,98808,98729,98808
BTCEUR,20251013,151600,98810,98817,98774,98817
BTCEUR,20251013,151700,98826,98872,98826,98868
BTCEUR,20251013,151800,98865,98912,98864,98892
BTCEUR,20251013,151900,98906,98964,98886,98901
BTCEUR,20251013,152000,98898,98929,98884,98888
BTCEUR,20251013,152100,98878,98878,98789,98832
BTCEUR,20251013,152200,98828,98828,98802,98802
BTCEUR,20251013,152300,98779,98779,98733,98733
BTCEUR,20251013,152400,98727,98741,98708,98734
BTCEUR,20251013,152500,98746,98763,98744,98744
BTCEUR,20251013,152600,98750,98825,98750,98824
BTCEUR,20251013,152700,98826,98836,98798,98830
BTCEUR,20251013,152800,98824,98834,98798,98808
BTCEUR,20251013,152900,98824,98880,98802,98802
BTCEUR,20251013,153000,98784,98804,98762,98795
BTCEUR,20251013,153100,98794,99095,98794,99095
BTCEUR,20251013,153200,99176,99596,99176,99578
BTCEUR,20251013,153300,99580,99724,99537,99724
BTCEUR,20251013,153400,99708,99797,99622,99758
BTCEUR,20251013,153500,99750,99763,99526,99526
BTCEUR,20251013,153600,99496,99496,99276,99276
BTCEUR,20251013,153700,99257,99312,99200,99224
BTCEUR,20251013,153800,99222,99329,99222,99329
BTCEUR,20251013,153900,99324,99324,99000,99210
BTCEUR,20251013,154000,99218,99234,99074,99125
BTCEUR,20251013,154100,99144,99158,99004,99067
BTCEUR,20251013,154200,99110,99212,99102,99102
BTCEUR,20251013,154300,99073,99128,99036,99122
BTCEUR,20251013,154400,99138,99409,99138,99409
BTCEUR,20251013,154500,99424,99473,99314,99318
BTCEUR,20251013,154600,99324,99361,99135,99222
BTCEUR,20251013,154700,99228,99314,99213,99250
BTCEUR,20251013,154800,99246,99246,99102,99194
BTCEUR,20251013,154900,99207,99257,99150,99178
BTCEUR,20251013,155000,99183,99208,99088,99148
BTCEUR,20251013,155100,99164,99232,98892,99232
BTCEUR,20251013,155200,99235,99262,99146,99249
BTCEUR,20251013,155300,99234,99394,99231,99356
BTCEUR,20251013,155400,99347,99499,99347,99410
BTCEUR,20251013,155500,99393,99408,99328,99342
BTCEUR,20251013,155600,99354,99400,99322,99398
BTCEUR,20251013,155700,99408,99472,99407,99444
BTCEUR,20251013,155800,99436,99494,99434,99468
BTCEUR,20251013,155900,99458,99526,99458,99522
BTCEUR,20251013,160000,99523,99660,99523,99624
BTCEUR,20251013,160100,99628,99746,99628,99661
BTCEUR,20251013,160200,99657,99740,99565,99576
BTCEUR,20251013,160300,99584,99598,99512,99512
BTCEUR,20251013,160400,99518,99679,99518,99627
BTCEUR,20251013,160500,99628,99660,99604,99650
BTCEUR,20251013,160600,99657,99671,99614,99614
BTCEUR,20251013,160700,99598,99612,99454,99464
BTCEUR,20251013,160800,99507,99560,99464,99560
BTCEUR,20251013,160900,99555,99555,99454,99454
BTCEUR,20251013,161000,99458,99556,99458,99472
BTCEUR,20251013,161100,99474,99508,99428,99444
BTCEUR,20251013,161200,99430,99484,99411,99422
BTCEUR,20251013,161300,99431,99471,99304,99334
BTCEUR,20251013,161400,99345,99370,99302,99357
BTCEUR,20251013,161500,99364,99421,99354,99387
BTCEUR,20251013,161600,99388,99440,99348,99353
BTCEUR,20251013,161700,99362,99462,99362,99462
BTCEUR,20251013,161800,99464,99464,99366,99366
BTCEUR,20251013,161900,99369,99375,99301,99320
BTCEUR,20251013,162000,99323,99344,99276,99296
BTCEUR,20251013,162100,99310,99332,99194,99195
BTCEUR,20251013,162200,99202,99228,99096,99185
BTCEUR,20251013,162300,99190,99194,98860,98861
BTCEUR,20251013,162400,98876,98988,98876,98971
BTCEUR,20251013,162500,98980,99128,98980,99115
BTCEUR,20251013,162600,99120,99160,98974,98974
BTCEUR,20251013,162700,98980,98980,98906,98947
BTCEUR,20251013,162800,98957,98957,98738,98812
BTCEUR,20251013,162900,98807,98854,98788,98840
BTCEUR,20251013,163000,98844,98850,98794,98850
BTCEUR,20251013,163100,98856,98856,98580,98644
BTCEUR,20251013,163200,98641,98670,98576,98576
BTCEUR,20251013,163300,98579,98692,98579,98676
BTCEUR,20251013,163400,98670,98874,98670,98874
BTCEUR,20251013,163500,98869,98974,98862,98963
BTCEUR,20251013,163600,98962,99094,98962,99020
BTCEUR,20251013,163700,99026,99087,99026,99060
BTCEUR,20251013,163800,99054,99118,99045,99054
BTCEUR,20251013,163900,99048,99112,99040,99083
BTCEUR,20251013,164000,99086,99248,99084,99134
BTCEUR,20251013,164100,99127,99176,99106,99154
BTCEUR,20251013,164200,99146,99146,98963,98963
BTCEUR,20251013,164300,98958,98966,98876,98916
BTCEUR,20251013,164400,98933,99020,98933,99003
BTCEUR,20251013,164500,99012,99038,98998,99034
BTCEUR,20251013,164600,99029,99074,99004,99027
BTCEUR,20251013,164700,99016,99016,98772,98774
BTCEUR,20251013,164800,98786,98873,98756,98873
BTCEUR,20251013,164900,98884,98884,98718,98728
BTCEUR,20251013,165000,98754,98770,98727,98732
BTCEUR,20251013,165100,98714,98714,98624,98630
BTCEUR,20251013,165200,98632,98632,98583,98583
BTCEUR,20251013,165300,98572,98572,98484,98503
BTCEUR,20251013,165400,98515,98711,98515,98685
BTCEUR,20251013,165500,98692,98692,98525,98538
BTCEUR,20251013,165600,98548,98554,98511,98530
BTCEUR,20251013,165700,98532,98538,98468,98534
BTCEUR,20251013,165800,98524,98574,98488,98559
BTCEUR,20251013,165900,98566,98581,98544,98544
BTCEUR,20251013,170000,98554,98624,98554,98618
BTCEUR,20251013,170100,98612,98643,98568,98643
BTCEUR,20251013,170200,98646,98736,98646,98694
BTCEUR,20251013,170300,98688,98718,98584,98598
BTCEUR,20251013,170400,98602,98624,98568,98584
BTCEUR,20251013,170500,98598,98685,98530,98685
BTCEUR,20251013,170600,98690,98779,98690,98775
BTCEUR,20251013,170700,98758,98758,98663,98681
BTCEUR,20251013,170800,98696,98709,98609,98621
BTCEUR,20251013,170900,98628,98694,98598,98694
BTCEUR,20251013,171000,98712,98843,98712,98843
BTCEUR,20251013,171100,98848,98938,98842,98938
BTCEUR,20251013,171200,98962,99026,98942,98983
BTCEUR,20251013,171300,98967,99062,98952,99054
BTCEUR,20251013,171400,99032,99032,98960,98982
BTCEUR,20251013,171500,98977,98977,98932,98936
BTCEUR,20251013,171600,98924,98924,98840,98871
BTCEUR,20251013,171700,98874,98878,98766,98794
BTCEUR,20251013,171800,98801,99012,98795,99012
BTCEUR,20251013,171900,98997,98997,98920,98920
BTCEUR,20251013,172000,98912,98912,98845,98846
BTCEUR,20251013,172100,98840,98880,98750,98752
BTCEUR,20251013,172200,98757,98768,98705,98750
BTCEUR,20251013,172300,98766,98783,98721,98721
BTCEUR,20251013,172400,98724,98777,98713,98761
BTCEUR,20251013,172500,98769,98806,98724,98724
BTCEUR,20251013,172600,98715,98772,98710,98772
BTCEUR,20251013,172700,98774,98848,98774,98842
BTCEUR,20251013,172800,98838,98861,98810,98814
BTCEUR,20251013,172900,98815,98815,98708,98746
BTCEUR,20251013,173000,98754,98778,98754,98761
BTCEUR,20251013,173100,98760,98828,98758,98806
BTCEUR,20251013,173200,98798,98901,98793,98901
BTCEUR,20251013,173300,98914,98962,98864,98864
BTCEUR,20251013,173400,98860,98860,98777,98798
BTCEUR,20251013,173500,98796,98830,98792,98822
BTCEUR,20251013,173600,98826,98828,98772,98780
BTCEUR,20251013,173700,98784,98872,98760,98862
BTCEUR,20251013,173800,98844,98844,98779,98788
BTCEUR,20251013,173900,98775,98776,98708,98736
BTCEUR,20251013,174000,98760,98779,98690,98700
BTCEUR,20251013,174100,98699,98752,98681,98752
BTCEUR,20251013,174200,98754,98775,98722,98736
BTCEUR,20251013,174300,98757,98757,98638,98638
BTCEUR,20251013,174400,98645,98675,98644,98644
BTCEUR,20251013,174500,98635,98648,98608,98627
BTCEUR,20251013,174600,98654,98749,98654,98749
BTCEUR,20251013,174700,98748,98854,98740,98844
BTCEUR,20251013,174800,98850,98875,98838,98853
BTCEUR,20251013,174900,98844,98844,98779,98793
BTCEUR,20251013,175000,98795,98876,98795,98876
BTCEUR,20251013,175100,98916,99080,98916,99015
BTCEUR,20251013,175200,99017,99042,98993,98993
BTCEUR,20251013,175300,98992,98992,98891,98891
BTCEUR,20251013,175400,98885,98885,98815,98815
BTCEUR,20251013,175500,98812,98812,98770,98782
BTCEUR,20251013,175600,98784,98784,98732,98751
BTCEUR,20251013,175700,98755,98784,98755,98778
BTCEUR,20251013,175800,98767,98842,98760,98836
BTCEUR,20251013,175900,98829,98850,98788,98788
BTCEUR,20251013,180000,98790,98790,98748,98750
BTCEUR,20251013,180100,98746,98775,98724,98724
BTCEUR,20251013,180200,98712,98832,98712,98814
BTCEUR,20251013,180300,98824,98850,98824,98842
BTCEUR,20251013,180400,98834,98897,98833,98891
BTCEUR,20251013,180500,98902,98999,98902,98993
BTCEUR,20251013,180600,98986,99048,98938,99008
BTCEUR,20251013,180700,98990,99048,98971,99007
BTCEUR,20251013,180800,99010,99069,99009,99069
BTCEUR,20251013,180900,99072,99287,99062,99263
BTCEUR,20251013,181000,99244,99340,99244,99314
BTCEUR,20251013,181100,99308,99332,99289,99332
BTCEUR,20251013,181200,99328,99458,99316,99422
BTCEUR,20251013,181300,99404,99404,99323,99323
BTCEUR,20251013,181400,99318,99336,99210,99238
BTCEUR,20251013,181500,99243,99288,99243,99258
BTCEUR,20251013,181600,99250,99277,99198,99198
BTCEUR,20251013,181700,99194,99194,99159,99194
BTCEUR,20251013,181800,99206,99225,99162,99219
BTCEUR,20251013,181900,99208,99264,99190,99236
BTCEUR,20251013,182000,99239,99270,99184,99184
BTCEUR,20251013,182100,99186,99186,99061,99061
BTCEUR,20251013,182200,99054,99054,98976,98984
BTCEUR,20251013,182300,98966,98966,98842,98870
BTCEUR,20251013,182400,98871,98874,98838,98874
BTCEUR,20251013,182500,98870,99048,98870,99015
BTCEUR,20251013,182600,99014,99105,99014,99028
BTCEUR,20251013,182700,99025,99051,98954,98970
BTCEUR,20251013,182800,98978,98986,98926,98939
BTCEUR,20251013,182900,98936,98936,98909,98915
BTCEUR,20251013,183000,98928,98931,98858,98858
BTCEUR,20251013,183100,98862,98879,98834,98834
BTCEUR,20251013,183200,98820,98820,98802,98812
BTCEUR,20251013,183300,98813,98930,98813,98930
BTCEUR,20251013,183400,98936,98952,98931,98942
BTCEUR,20251013,183500,98957,98959,98860,98860
BTCEUR,20251013,183600,98856,98866,98810,98814
BTCEUR,20251013,183700,98818,98949,98818,98949
BTCEUR,20251013,183800,98938,98938,98852,98930
BTCEUR,20251013,183900,98970,99000,98960,98960
BTCEUR,20251013,184000,98958,98958,98928,98936
BTCEUR,20251013,184100,98934,98947,98890,98890
BTCEUR,20251013,184200,98884,98886,98856,98866
BTCEUR,20251013,184300,98869,98879,98863,98876
BTCEUR,20251013,184400,98866,98866,98828,98864
BTCEUR,20251013,184500,98866,98866,98804,98828
BTCEUR,20251013,184600,98832,98839,98798,98798
BTCEUR,20251013,184700,98810,98910,98810,98892
BTCEUR,20251013,184800,98883,98924,98878,98920
BTCEUR,20251013,184900,98923,98924,98847,98855
BTCEUR,20251013,185000,98854,98925,98850,98925
BTCEUR,20251013,185100,98936,98974,98913,98919
BTCEUR,20251013,185200,98918,98949,98918,98940
BTCEUR,20251013,185300,98928,99004,98890,99004
BTCEUR,20251013,185400,98996,98996,98936,98936
BTCEUR,20251013,185500,98937,98950,98928,98950
BTCEUR,20251013,185600,98954,99000,98954,99000
BTCEUR,20251013,185700,98999,99152,98992,99128
BTCEUR,20251013,185800,99113,99130,99110,99112
BTCEUR,20251013,185900,99107,99136,99046,99046
BTCEUR,20251013,190000,99041,99048,99041,99042
BTCEUR,20251013,190100,99040,99040,98984,98984
BTCEUR,20251013,190200,98979,99022,98970,98978
BTCEUR,20251013,190300,98982,99095,98982,99074
BTCEUR,20251013,190400,99060,99116,99048,99074
BTCEUR,20251013,190500,99088,99130,99088,99130
BTCEUR,20251013,190600,99128,99150,99104,99136
BTCEUR,20251013,190700,99150,99256,99130,99256
BTCEUR,20251013,190800,99264,99302,99264,99294
BTCEUR,20251013,190900,99293,99296,99128,99128
BTCEUR,20251013,191000,99129,99133,98953,98964
BTCEUR,20251013,191100,98970,98998,98956,98956
BTCEUR,20251013,191200,98946,98946,98890,98910
BTCEUR,20251013,191300,98916,98916,98872,98877
BTCEUR,20251013,191400,98882,98901,98880,98901
BTCEUR,20251013,191500,98906,98956,98906,98956
BTCEUR,20251013,191600,98960,99037,98960,98977
BTCEUR,20251013,191700,98969,98989,98924,98940
BTCEUR,20251013,191800,98947,98947,98913,98920
BTCEUR,20251013,191900,98919,98939,98908,98908
BTCEUR,20251013,192000,98900,98900,98860,98868
BTCEUR,20251013,192100,98876,98881,98868,98878
BTCEUR,20251013,192200,98880,98930,98878,98930
BTCEUR,20251013,192300,98932,98967,98916,98967
BTCEUR,20251013,192400,98972,99023,98965,99012
BTCEUR,20251013,192500,99002,99002,98943,98943
BTCEUR,20251013,192600,98930,98930,98888,98891
BTCEUR,20251013,192700,98898,98916,98882,98882
BTCEUR,20251013,192800,98870,98892,98870,98892
BTCEUR,20251013,192900,98900,98914,98896,98914
BTCEUR,20251013,193000,98929,98929,98919,98919
BTCEUR,20251013,193100,98921,98934,98886,98886
BTCEUR,20251013,193200,98882,98882,98844,98846
BTCEUR,20251013,193300,98850,98880,98838,98838
BTCEUR,20251013,193400,98833,98858,98833,98857
BTCEUR,20251013,193500,98860,98882,98846,98879
BTCEUR,20251013,193600,98880,98980,98880,98974
BTCEUR,20251013,193700,98958,98993,98935,98993
BTCEUR,20251013,193800,99022,99048,98970,98978
BTCEUR,20251013,193900,98966,99032,98962,99010
BTCEUR,20251013,194000,99002,99028,98993,98993
BTCEUR,20251013,194100,98991,98991,98922,98922
BTCEUR,20251013,194200,98920,98920,98882,98903
BTCEUR,20251013,194300,98897,98945,98884,98939
BTCEUR,20251013,194400,98941,98941,98881,98888
BTCEUR,20251013,194500,98892,98931,98891,98896
BTCEUR,20251013,194600,98893,98897,98878,98878
BTCEUR,20251013,194700,98873,98886,98856,98884
BTCEUR,20251013,194800,98878,98878,98790,98790
BTCEUR,20251013,194900,98782,98788,98686,98715
BTCEUR,20251013,195000,98721,98760,98721,98722
BTCEUR,20251013,195100,98720,98749,98718,98718
BTCEUR,20251013,195200,98712,98751,98705,98751
BTCEUR,20251013,195300,98750,98794,98750,98790
BTCEUR,20251013,195400,98794,98816,98792,98796
BTCEUR,20251013,195500,98795,98808,98780,98786
BTCEUR,20251013,195600,98782,98846,98766,98766
BTCEUR,20251013,195700,98754,98754,98714,98717
BTCEUR,20251013,195800,98716,98919,98716,98919
BTCEUR,20251013,195900,98920,99022,98920,99022
BTCEUR,20251013,200000,99042,99322,99042,99322
BTCEUR,20251013,200100,99347,99397,99306,99377
BTCEUR,20251013,200200,99351,99351,99230,99262
BTCEUR,20251013,200300,99250,99297,99234,99297
BTCEUR,20251013,200400,99290,99296,99243,99243
BTCEUR,20251013,200500,99238,99238,99192,99194
BTCEUR,20251013,200600,99208,99244,99204,99229
BTCEUR,20251013,200700,99233,99296,99233,99270
BTCEUR,20251013,200800,99256,99256,99168,99176
BTCEUR,20251013,200900,99183,99261,99183,99250
BTCEUR,20251013,201000,99232,99252,99217,99217
BTCEUR,20251013,201100,99210,99210,99096,99136
BTCEUR,20251013,201200,99130,99153,99118,99153
BTCEUR,20251013,201300,99159,99196,99159,99188
BTCEUR,20251013,201400,99191,99199,99098,99098
BTCEUR,20251013,201500,99102,99102,99077,99095
BTCEUR,20251013,201600,99096,99142,99096,99107
BTCEUR,20251013,201700,99114,99130,99106,99123
BTCEUR,20251013,201800,99124,99146,99124,99146
BTCEUR,20251013,201900,99152,99182,99132,99152
BTCEUR,20251013,202000,99144,99185,99138,99166
BTCEUR,20251013,202100,99162,99305,99162,99305
BTCEUR,20251013,202200,99316,99321,99301,99306
BTCEUR,20251013,202300,99312,99488,99312,99488
BTCEUR,20251013,202400,99500,99552,99500,99536
BTCEUR,20251013,202500,99530,99576,99508,99576
BTCEUR,20251013,202600,99572,99574,99522,99534
BTCEUR,20251013,202700,99532,99564,99510,99564
BTCEUR,20251013,202800,99573,99588,99567,99567
BTCEUR,20251013,202900,99530,99546,99527,99542
BTCEUR,20251013,203000,99539,99558,99522,99528
BTCEUR,20251013,203100,99540,99622,99540,99622
BTCEUR,20251013,203200,99646,99646,99484,99484
BTCEUR,20251013,203300,99479,99562,99479,99535
BTCEUR,20251013,203400,99531,99531,99416,99416
BTCEUR,20251013,203500,99410,99424,99374,99392
BTCEUR,20251013,203600,99394,99426,99394,99420
BTCEUR,20251013,203700,99414,99421,99395,99416
BTCEUR,20251013,203800,99408,99408,99333,99394
BTCEUR,20251013,203900,99392,99392,99318,99365
BTCEUR,20251013,204000,99362,99362,99344,99355
BTCEUR,20251013,204100,99362,99364,99353,99358
BTCEUR,20251013,204200,99378,99454,99378,99454
BTCEUR,20251013,204300,99478,99506,99444,99444
BTCEUR,20251013,204400,99440,99461,99428,99440
BTCEUR,20251013,204500,99445,99522,99445,99520
BTCEUR,20251013,204600,99524,99577,99518,99577
BTCEUR,20251013,204700,99582,99582,99506,99506
BTCEUR,20251013,204800,99502,99502,99460,99460
BTCEUR,20251013,204900,99454,99484,99445,99484
BTCEUR,20251013,205000,99485,99512,99432,99512
BTCEUR,20251013,205100,99504,99568,99476,99557
BTCEUR,20251013,205200,99548,99548,99510,99510
BTCEUR,20251013,205300,99487,99490,99408,99408
BTCEUR,20251013,205400,99414,99434,99394,99434
BTCEUR,20251013,205500,99433,99459,99433,99459
BTCEUR,20251013,205600,99460,99482,99437,99482
BTCEUR,20251013,205700,99490,99503,99470,99482
BTCEUR,20251013,205800,99486,99486,99454,99455
BTCEUR,20251013,205900,99471,99498,99471,99493
BTCEUR,20251013,210000,99502,99543,99502,99533
BTCEUR,20251013,210100,99528,99534,99506,99513
BTCEUR,20251013,210200,99512,99512,99452,99452
BTCEUR,20251013,210300,99460,99466,99446,99464
BTCEUR,20251013,210400,99472,99490,99454,99454
BTCEUR,20251013,210500,99453,99485,99427,99458
BTCEUR,20251013,210600,99459,99490,99459,99490
BTCEUR,20251013,210700,99497,99566,99497,99563
BTCEUR,20251013,210800,99554,99554,99470,99488
BTCEUR,20251013,210900,99489,99549,99489,99549
BTCEUR,20251013,211000,99538,99558,99530,99558
BTCEUR,20251013,211100,99556,99556,99531,99536
BTCEUR,20251013,211200,99534,99534,99524,99524
BTCEUR,20251013,211300,99523,99526,99448,99454
BTCEUR,20251013,211400,99458,99564,99444,99564
BTCEUR,20251013,211500,99568,99586,99558,99586
BTCEUR,20251013,211600,99592,99592,99547,99576
BTCEUR,20251013,211700,99580,99666,99580,99666
BTCEUR,20251013,211800,99669,99691,99668,99691
BTCEUR,20251013,211900,99695,99770,99695,99770
BTCEUR,20251013,212000,99772,99786,99758,99758
BTCEUR,20251013,212100,99746,99746,99708,99712
BTCEUR,20251013,212200,99708,99840,99708,99813
BTCEUR,20251013,212300,99790,99822,99721,99822
BTCEUR,20251013,212400,99834,99962,99834,99952
BTCEUR,20251013,212500,99948,99948,99884,99884
BTCEUR,20251013,212600,99865,99865,99779,99792
BTCEUR,20251013,212700,99794,99804,99780,99804
BTCEUR,20251013,212800,99810,99841,99810,99841
BTCEUR,20251013,212900,99848,99890,99836,99850
BTCEUR,20251013,213000,99861,99870,99852,99867
BTCEUR,20251013,213100,99868,99868,99835,99835
BTCEUR,20251013,213200,99845,99860,99832,99846
BTCEUR,20251013,213300,99850,99852,99812,99814
BTCEUR,20251013,213400,99820,99820,99775,99775
BTCEUR,20251013,213500,99776,99820,99776,99817
BTCEUR,20251013,213600,99819,99831,99804,99804
BTCEUR,20251013,213700,99806,99806,99804,99804
BTCEUR,20251013,213800,99801,99864,99801,99842
BTCEUR,20251013,213900,99828,99860,99816,99860
BTCEUR,20251013,214000,99868,99870,99815,99815
BTCEUR,20251013,214100,99816,99816,99807,99812
BTCEUR,20251013,214200,99811,99860,99811,99853
BTCEUR,20251013,214300,99856,99877,99856,99856
BTCEUR,20251013,214400,99843,99843,99830,99837
BTCEUR,20251013,214500,99832,99983,99826,99983
BTCEUR,20251013,214600,99985,100000,99926,99926
BTCEUR,20251013,214700,99921,99950,99902,99924
BTCEUR,20251013,214800,99916,100009,99909,100009
BTCEUR,20251013,214900,100006,100085,100002,100068
BTCEUR,20251013,215000,100050,100078,100007,100007
BTCEUR,20251013,215100,100008,100112,100008,100098
BTCEUR,20251013,215200,100102,100102,100038,100090
BTCEUR,20251013,215300,100091,100098,100034,100064
BTCEUR,20251013,215400,100068,100126,100068,100126
BTCEUR,20251013,215500,100136,100142,100069,100072
BTCEUR,20251013,215600,100074,100129,100074,100112
BTCEUR,20251013,215700,100120,100124,100032,100048
BTCEUR,20251013,215800,100058,100080,100028,100042
BTCEUR,20251013,215900,100046,100085,100046,100064
BTCEUR,20251013,220000,100066,100112,100046,100111
BTCEUR,20251013,220100,100101,100101,100046,100051
BTCEUR,20251013,220200,100050,100050,100035,100039
BTCEUR,20251013,220300,100045,100116,100045,100113
BTCEUR,20251013,220400,100112,100122,100112,100116
BTCEUR,20251013,220500,100114,100127,100110,100110
BTCEUR,20251013,220600,100098,100098,100035,100050
BTCEUR,20251013,220700,100057,100119,100057,100118
BTCEUR,20251013,220800,100126,100131,100048,100048
BTCEUR,20251013,220900,100047,100048,100036,100043
BTCEUR,20251013,221000,100042,100050,100009,100009
BTCEUR,20251013,221100,99998,99998,99952,99952
BTCEUR,20251013,221200,99947,99947,99860,99884
BTCEUR,20251013,221300,99896,99942,99896,99940
BTCEUR,20251013,221400,99942,99992,99942,99991
BTCEUR,20251013,221500,99992,99994,99949,99949
BTCEUR,20251013,221600,99944,99950,99935,99935
BTCEUR,20251013,221700,99932,99932,99876,99876
BTCEUR,20251013,221800,99867,99894,99859,99859
BTCEUR,20251013,221900,99851,99854,99830,99854
BTCEUR,20251013,222000,99858,99882,99854,99882
BTCEUR,20251013,222100,99892,99902,99884,99884
BTCEUR,20251013,222200,99876,99876,99849,99849
BTCEUR,20251013,222300,99848,99870,99848,99870
BTCEUR,20251013,222400,99876,99890,99876,99884
BTCEUR,20251013,222500,99886,99906,99870,99906
BTCEUR,20251013,222600,99916,99942,99916,99942
BTCEUR,20251013,222700,99938,99938,99912,99912
BTCEUR,20251013,222800,99907,99907,99822,99822
BTCEUR,20251013,222900,99815,99829,99810,99826
BTCEUR,20251013,223000,99818,99821,99810,99821
BTCEUR,20251013,223100,99818,99818,99798,99800
BTCEUR,20251013,223200,99804,99830,99804,99825
BTCEUR,20251013,223300,99826,99832,99810,99810
BTCEUR,20251013,223400,99807,99807,99746,99746
BTCEUR,20251013,223500,99751,99784,99751,99784
BTCEUR,20251013,223600,99780,99780,99755,99760
BTCEUR,20251013,223700,99768,99791,99768,99791
BTCEUR,20251013,223800,99782,99800,99750,99800
BTCEUR,20251013,223900,99816,99860,99816,99832
BTCEUR,20251013,224000,99835,99844,99826,99826
BTCEUR,20251013,224100,99822,99826,99813,99822
BTCEUR,20251013,224200,99820,99829,99818,99818
BTCEUR,20251013,224300,99814,99814,99813,99814
BTCEUR,20251013,224400,99813,99813,99788,99788
BTCEUR,20251013,224500,99782,99784,99782,99782
BTCEUR,20251013,224600,99790,99816,99790,99816
BTCEUR,20251013,224700,99820,99820,99820,99820
BTCEUR,20251013,224800,99829,99830,99828,99830
BTCEUR,20251013,224900,99833,99869,99833,99869
BTCEUR,20251013,225000,99874,99882,99874,99882
BTCEUR,20251013,225100,99886,99896,99886,99896
BTCEUR,20251013,225200,99898,99900,99802,99802
BTCEUR,20251013,225300,99798,99830,99798,99830
BTCEUR,20251013,225400,99870,99892,99870,99881
BTCEUR,20251013,225500,99883,99910,99883,99910
BTCEUR,20251013,225600,99911,99912,99884,99884
BTCEUR,20251013,225700,99873,99875,99829,99829
BTCEUR,20251013,225800,99828,99836,99826,99836
BTCEUR,20251013,225900,99840,99889,99838,99888
BTCEUR,20251013,230000,99889,99996,99889,99996
BTCEUR,20251013,230100,100004,100048,99992,99992
BTCEUR,20251013,230200,99986,99986,99922,99922
BTCEUR,20251013,230300,99919,99919,99892,99904
BTCEUR,20251013,230400,99910,99920,99910,99920
BTCEUR,20251013,230500,99916,99916,99894,99894
BTCEUR,20251013,230600,99883,99926,99882,99926
BTCEUR,20251013,230700,99929,99966,99929,99966
BTCEUR,20251013,230800,99973,99974,99968,99968
BTCEUR,20251013,230900,99957,99957,99944,99944
BTCEUR,20251013,231000,99943,99943,99923,99923
BTCEUR,20251013,231100,99922,99922,99902,99902
BTCEUR,20251013,231200,99908,99914,99882,99882
BTCEUR,20251013,231300,99872,99872,99851,99851
BTCEUR,20251013,231400,99853,99898,99853,99898
BTCEUR,20251013,231500,99906,99906,99906,99906
BTCEUR,20251013,231600,99913,99913,99844,99903
BTCEUR,20251013,231700,99896,99909,99894,99909
BTCEUR,20251013,231800,99910,99956,99910,99956
BTCEUR,20251013,231900,99958,99976,99958,99973
BTCEUR,20251013,232000,99978,100008,99978,100006
BTCEUR,20251013,232100,100004,100008,100003,100008
BTCEUR,20251013,232200,100014,100035,100001,100001
BTCEUR,20251013,232300,99986,99986,99970,99971
BTCEUR,20251013,232400,99972,99972,99958,99958
BTCEUR,20251013,232500,99958,99958,99958,99958
BTCEUR,20251013,232600,99931,99931,99892,99892
BTCEUR,20251013,232700,99898,99910,99890,99910
BTCEUR,20251013,232800,99913,99962,99913,99962
BTCEUR,20251013,232900,99962,99962,99962,99962
BTCEUR,20251013,233000,99950,99950,99907,99907
BTCEUR,20251013,233100,99902,99912,99902,99908
BTCEUR,20251013,233200,99904,99909,99900,99909
BTCEUR,20251013,233300,99912,99947,99912,99947
BTCEUR,20251013,233400,99950,99950,99948,99948
BTCEUR,20251013,233500,99940,99940,99940,99940
BTCEUR,20251013,233600,99940,99940,99914,99914
BTCEUR,20251013,233700,99910,99912,99904,99912
BTCEUR,20251013,233800,99920,99920,99920,99920
BTCEUR,20251013,233900,99920,99926,99920,99926
BTCEUR,20251013,234000,99927,99927,99924,99927
BTCEUR,20251013,234100,99928,99928,99914,99916
BTCEUR,20251013,234200,99920,99920,99912,99912
BTCEUR,20251013,234300,99910,99910,99900,99900
BTCEUR,20251013,234400,99892,99892,99885,99885
BTCEUR,20251013,234500,99886,99886,99886,99886
BTCEUR,20251013,234600,99886,99886,99885,99885
BTCEUR,20251013,234700,99885,99885,99885,99885
BTCEUR,20251013,234800,99882,99882,99882,99882
BTCEUR,20251013,234900,99881,99881,99880,99880
BTCEUR,20251013,235000,99880,99880,99876,99876
BTCEUR,20251013,235100,99875,99875,99874,99874
BTCEUR,20251013,235200,99876,99884,99876,99884
BTCEUR,20251013,235300,99886,99908,99886,99908
BTCEUR,20251013,235400,99912,99918,99912,99918
BTCEUR,20251013,235500,99918,99918,99918,99918
BTCEUR,20251013,235600,99920,99926,99920,99926
BTCEUR,20251013,235700,99926,99926,99926,99926
BTCEUR,20251013,235800,99931,99933,99931,99933
BTCEUR,20251013,235900,99934,99942,99934,99942
BTCEUR,20251014,000000,99944,99956,99944,99956
ETHEUR,20251013,000100,3557.58,3572.67,3557.58,3572.06
ETHEUR,20251013,000200,3572.81,3577.02,3571.95,3572.10
ETHEUR,20251013,000300,3572.18,3574.60,3568.29,3568.29
ETHEUR,20251013,000400,3567.67,3571.25,3566.50,3568.55
ETHEUR,20251013,000500,3568.74,3569.23,3562.40,3563.59
ETHEUR,20251013,000600,3562.57,3562.57,3554.00,3556.58
ETHEUR,20251013,000700,3557.81,3557.84,3551.52,3554.98
ETHEUR,20251013,000800,3555.00,3559.66,3552.48,3559.66
ETHEUR,20251013,000900,3562.23,3563.27,3555.17,3555.17
ETHEUR,20251013,001000,3555.22,3557.59,3551.04,3551.04
ETHEUR,20251013,001100,3551.29,3553.14,3550.88,3553.14
ETHEUR,20251013,001200,3552.69,3552.69,3544.73,3546.78
ETHEUR,20251013,001300,3547.51,3553.13,3547.16,3553.12
ETHEUR,20251013,001400,3553.03,3553.18,3546.50,3552.54
ETHEUR,20251013,001500,3552.73,3560.27,3551.74,3560.27
ETHEUR,20251013,001600,3560.74,3569.73,3560.65,3565.48
ETHEUR,20251013,001700,3565.38,3570.62,3565.18,3568.92
ETHEUR,20251013,001800,3568.21,3570.79,3567.31,3567.31
ETHEUR,20251013,001900,3566.79,3570.96,3565.55,3570.64
ETHEUR,20251013,002000,3570.61,3570.61,3562.52,3562.74
ETHEUR,20251013,002100,3562.36,3568.68,3560.86,3568.68
ETHEUR,20251013,002200,3569.31,3573.58,3569.31,3572.44
ETHEUR,20251013,002300,3572.09,3572.09,3569.43,3571.79
ETHEUR,20251013,002400,3572.27,3573.73,3567.77,3570.29
ETHEUR,20251013,002500,3570.19,3570.19,3561.56,3561.56
ETHEUR,20251013,002600,3561.21,3561.21,3556.66,3557.71
ETHEUR,20251013,002700,3557.93,3560.49,3554.32,3554.62
ETHEUR,20251013,002800,3555.17,3560.42,3555.17,3560.42
ETHEUR,20251013,002900,3560.26,3562.53,3558.20,3559.57
ETHEUR,20251013,003000,3558.98,3558.98,3556.23,3557.49
ETHEUR,20251013,003100,3558.15,3562.55,3558.15,3559.16
ETHEUR,20251013,003200,3558.40,3569.11,3557.78,3567.06
ETHEUR,20251013,003300,3567.21,3568.05,3564.41,3566.69
ETHEUR,20251013,003400,3566.59,3568.81,3564.91,3564.91
ETHEUR,20251013,003500,3564.54,3565.13,3563.04,3565.13
ETHEUR,20251013,003600,3565.48,3565.67,3558.61,3558.61
ETHEUR,20251013,003700,3558.91,3567.57,3558.91,3566.72
ETHEUR,20251013,003800,3564.94,3564.94,3556.56,3557.46
ETHEUR,20251013,003900,3558.54,3562.52,3557.37,3560.57
ETHEUR,20251013,004000,3561.07,3564.50,3560.31,3564.50
ETHEUR,20251013,004100,3564.65,3566.81,3564.64,3566.31
ETHEUR,20251013,004200,3566.24,3566.40,3562.16,3562.16
ETHEUR,20251013,004300,3560.93,3562.84,3559.65,3562.53
ETHEUR,20251013,004400,3562.24,3563.06,3558.48,3559.63
ETHEUR,20251013,004500,3559.75,3565.92,3559.75,3565.92
ETHEUR,20251013,004600,3566.63,3567.89,3564.02,3567.60
ETHEUR,20251013,004700,3566.40,3571.16,3564.56,3571.16
ETHEUR,20251013,004800,3570.08,3575.18,3569.25,3575.18
ETHEUR,20251013,004900,3575.29,3575.29,3570.43,3570.56
ETHEUR,20251013,005000,3570.90,3573.06,3569.97,3570.32
ETHEUR,20251013,005100,3570.71,3570.85,3566.53,3568.09
ETHEUR,20251013,005200,3567.33,3575.04,3565.98,3574.85
ETHEUR,20251013,005300,3574.72,3576.17,3572.62,3572.98
ETHEUR,20251013,005400,3573.23,3573.30,3568.39,3568.39
ETHEUR,20251013,005500,3567.91,3568.08,3564.90,3565.46
ETHEUR,20251013,005600,3565.91,3566.64,3564.51,3564.98
ETHEUR,20251013,005700,3565.07,3565.39,3563.86,3565.05
ETHEUR,20251013,005800,3565.32,3565.33,3561.19,3561.86
ETHEUR,20251013,005900,3561.98,3563.21,3561.98,3562.69
ETHEUR,20251013,010000,3562.52,3562.52,3560.62,3562.31
ETHEUR,20251013,010100,3562.34,3563.95,3561.06,3561.44
ETHEUR,20251013,010200,3561.11,3561.11,3556.75,3557.27
ETHEUR,20251013,010300,3555.60,3555.85,3551.10,3552.12
ETHEUR,20251013,010400,3552.73,3555.04,3550.50,3552.91
ETHEUR,20251013,010500,3552.88,3554.57,3551.75,3554.04
ETHEUR,20251013,010600,3553.84,3554.27,3550.15,3550.25
ETHEUR,20251013,010700,3550.12,3552.02,3549.38,3550.79
ETHEUR,20251013,010800,3550.82,3557.21,3550.82,3554.11
ETHEUR,20251013,010900,3553.92,3554.07,3549.25,3554.07
ETHEUR,20251013,011000,3554.34,3555.46,3553.44,3555.46
ETHEUR,20251013,011100,3555.69,3556.80,3554.99,3556.80
ETHEUR,20251013,011200,3556.71,3556.71,3549.59,3549.59
ETHEUR,20251013,011300,3548.96,3554.94,3548.57,3554.88
ETHEUR,20251013,011400,3554.62,3558.92,3554.55,3556.92
ETHEUR,20251013,011500,3556.73,3557.88,3555.94,3555.94
ETHEUR,20251013,011600,3555.86,3555.86,3547.28,3547.28
ETHEUR,20251013,011700,3546.71,3548.82,3544.66,3548.56
ETHEUR,20251013,011800,3548.04,3548.33,3545.96,3545.96
ETHEUR,20251013,011900,3545.77,3545.77,3540.23,3541.73
ETHEUR,20251013,012000,3541.77,3543.72,3541.77,3542.58
ETHEUR,20251013,012100,3542.37,3547.24,3542.37,3547.24
ETHEUR,20251013,012200,3547.92,3549.90,3547.65,3547.65
ETHEUR,20251013,012300,3547.79,3555.31,3547.79,3555.31
ETHEUR,20251013,012400,3556.33,3558.20,3555.99,3558.20
ETHEUR,20251013,012500,3558.19,3563.53,3557.90,3563.53
ETHEUR,20251013,012600,3563.68,3565.59,3562.86,3565.16
ETHEUR,20251013,012700,3565.68,3568.23,3565.68,3567.26
ETHEUR,20251013,012800,3567.39,3567.61,3565.58,3567.03
ETHEUR,20251013,012900,3566.23,3568.32,3561.84,3562.90
ETHEUR,20251013,013000,3562.75,3566.73,3562.48,3566.73
ETHEUR,20251013,013100,3566.27,3571.29,3566.27,3570.96
ETHEUR,20251013,013200,3572.82,3574.15,3571.48,3572.15
ETHEUR,20251013,013300,3571.73,3573.61,3569.05,3573.61
ETHEUR,20251013,013400,3573.46,3575.17,3572.63,3575.17
ETHEUR,20251013,013500,3574.67,3574.67,3567.88,3567.88
ETHEUR,20251013,013600,3567.56,3567.56,3564.48,3566.77
ETHEUR,20251013,013700,3567.39,3568.71,3566.29,3567.45
ETHEUR,20251013,013800,3567.73,3567.73,3561.31,3562.94
ETHEUR,20251013,013900,3563.58,3566.11,3562.15,3562.21
ETHEUR,20251013,014000,3562.67,3564.69,3562.67,3563.63
ETHEUR,20251013,014100,3563.81,3567.06,3563.57,3566.71
ETHEUR,20251013,014200,3566.79,3566.79,3562.06,3562.73
ETHEUR,20251013,014300,3562.45,3566.52,3562.14,3566.44
ETHEUR,20251013,014400,3566.98,3568.80,3566.40,3568.80
ETHEUR,20251013,014500,3568.98,3570.35,3568.78,3570.35
ETHEUR,20251013,014600,3570.56,3570.56,3566.77,3566.77
ETHEUR,20251013,014700,3566.73,3571.65,3565.97,3571.65
ETHEUR,20251013,014800,3571.56,3577.96,3571.20,3577.11
ETHEUR,20251013,014900,3576.90,3579.04,3576.27,3576.89
ETHEUR,20251013,015000,3577.94,3579.52,3573.64,3573.64
ETHEUR,20251013,015100,3573.77,3575.30,3573.00,3573.42
ETHEUR,20251013,015200,3573.34,3578.08,3573.29,3578.08
ETHEUR,20251013,015300,3578.61,3579.16,3575.02,3577.25
ETHEUR,20251013,015400,3577.09,3580.58,3576.23,3580.44
ETHEUR,20251013,015500,3579.88,3581.14,3579.26,3580.77
ETHEUR,20251013,015600,3580.65,3580.65,3578.92,3578.92
ETHEUR,20251013,015700,3578.90,3583.84,3578.90,3583.84
ETHEUR,20251013,015800,3584.16,3584.16,3581.57,3583.01
ETHEUR,20251013,015900,3582.85,3585.50,3582.85,3584.29
ETHEUR,20251013,020000,3584.21,3584.21,3577.93,3577.93
ETHEUR,20251013,020100,3578.00,3580.00,3571.01,3571.12
ETHEUR,20251013,020200,3570.62,3570.92,3563.12,3563.12
ETHEUR,20251013,020300,3563.19,3567.03,3563.19,3566.94
ETHEUR,20251013,020400,3566.46,3569.86,3564.51,3569.25
ETHEUR,20251013,020500,3569.23,3570.21,3567.61,3570.14
ETHEUR,20251013,020600,3570.62,3570.62,3565.13,3565.13
ETHEUR,20251013,020700,3564.95,3564.95,3562.45,3563.48
ETHEUR,20251013,020800,3563.88,3569.00,3563.23,3568.87
ETHEUR,20251013,020900,3568.54,3570.42,3566.53,3566.53
ETHEUR,20251013,021000,3566.10,3566.41,3562.42,3563.84
ETHEUR,20251013,021100,3565.12,3567.21,3562.81,3567.21
ETHEUR,20251013,021200,3567.17,3567.44,3562.12,3562.29
ETHEUR,20251013,021300,3561.70,3566.19,3561.10,3563.15
ETHEUR,20251013,021400,3562.98,3566.49,3561.81,3566.49
ETHEUR,20251013,021500,3566.75,3573.17,3566.75,3573.17
ETHEUR,20251013,021600,3573.25,3582.48,3573.25,3581.37
ETHEUR,20251013,021700,3580.86,3582.52,3579.23,3579.23
ETHEUR,20251013,021800,3579.43,3584.04,3579.43,3581.75
ETHEUR,20251013,021900,3581.21,3597.71,3580.68,3597.51
ETHEUR,20251013,022000,3596.52,3601.36,3595.71,3598.81
ETHEUR,20251013,022100,3598.75,3604.11,3597.21,3597.21
ETHEUR,20251013,022200,3596.01,3596.01,3582.79,3582.79
ETHEUR,20251013,022300,3582.73,3583.89,3578.39,3579.89
ETHEUR,20251013,022400,3580.57,3580.57,3576.39,3576.39
ETHEUR,20251013,022500,3576.71,3580.84,3575.56,3576.99
ETHEUR,20251013,022600,3577.93,3579.21,3575.27,3578.81
ETHEUR,20251013,022700,3579.13,3581.81,3577.86,3581.81
ETHEUR,20251013,022800,3582.58,3587.59,3582.58,3583.92
ETHEUR,20251013,022900,3584.42,3585.06,3579.54,3579.54
ETHEUR,20251013,023000,3578.90,3578.90,3574.42,3574.53
ETHEUR,20251013,023100,3574.56,3574.56,3568.64,3568.73
ETHEUR,20251013,023200,3569.18,3571.14,3564.36,3564.83
ETHEUR,20251013,023300,3565.54,3569.48,3565.54,3568.66
ETHEUR,20251013,023400,3568.89,3571.54,3567.88,3571.54
ETHEUR,20251013,023500,3571.39,3573.01,3569.46,3570.19
ETHEUR,20251013,023600,3570.33,3571.19,3565.79,3566.98
ETHEUR,20251013,023700,3568.31,3575.07,3568.31,3573.22
ETHEUR,20251013,023800,3573.23,3573.88,3565.50,3567.83
ETHEUR,20251013,023900,3568.14,3569.52,3562.61,3562.61
ETHEUR,20251013,024000,3558.72,3560.73,3557.63,3558.32
ETHEUR,20251013,024100,3558.36,3558.36,3555.54,3558.27
ETHEUR,20251013,024200,3558.31,3558.31,3554.38,3556.02
ETHEUR,20251013,024300,3555.71,3556.51,3554.35,3556.01
ETHEUR,20251013,024400,3556.50,3559.45,3556.50,3557.60
ETHEUR,20251013,024500,3557.71,3558.45,3556.31,3558.31
ETHEUR,20251013,024600,3558.35,3558.35,3554.48,3557.16
ETHEUR,20251013,024700,3557.91,3561.41,3554.88,3554.88
ETHEUR,20251013,024800,3555.90,3558.44,3554.48,3557.31
ETHEUR,20251013,024900,3556.72,3556.72,3551.39,3552.12
ETHEUR,20251013,025000,3552.21,3556.31,3552.21,3556.31
ETHEUR,20251013,025100,3557.21,3569.32,3557.21,3569.32
ETHEUR,20251013,025200,3570.30,3572.95,3569.12,3572.43
ETHEUR,20251013,025300,3571.64,3572.27,3567.88,3567.88
ETHEUR,20251013,025400,3567.64,3568.56,3565.95,3567.75
ETHEUR,20251013,025500,3567.58,3568.47,3566.00,3567.58
ETHEUR,20251013,025600,3568.47,3572.67,3568.47,3572.67
ETHEUR,20251013,025700,3572.42,3574.19,3568.79,3573.53
ETHEUR,20251013,025800,3573.37,3573.37,3566.12,3566.12
ETHEUR,20251013,025900,3565.37,3565.68,3559.99,3563.26
ETHEUR,20251013,030000,3563.69,3563.69,3561.24,3562.78
ETHEUR,20251013,030100,3563.28,3564.22,3559.46,3561.60
ETHEUR,20251013,030200,3561.29,3564.04,3557.04,3557.04
ETHEUR,20251013,030300,3556.81,3561.80,3556.12,3556.56
ETHEUR,20251013,030400,3555.72,3558.15,3555.04,3556.53
ETHEUR,20251013,030500,3555.20,3556.75,3552.97,3556.75
ETHEUR,20251013,030600,3557.70,3564.10,3557.01,3564.10
ETHEUR,20251013,030700,3565.71,3571.12,3564.91,3565.29
ETHEUR,20251013,030800,3565.64,3565.64,3560.33,3563.44
ETHEUR,20251013,030900,3562.88,3570.23,3562.18,3569.46
ETHEUR,20251013,031000,3568.70,3568.70,3565.34,3565.36
ETHEUR,20251013,031100,3564.94,3568.79,3562.80,3568.12
ETHEUR,20251013,031200,3568.78,3570.88,3563.01,3563.01
ETHEUR,20251013,031300,3563.14,3563.14,3557.34,3558.64
ETHEUR,20251013,031400,3558.35,3561.01,3558.00,3560.85
ETHEUR,20251013,031500,3560.63,3564.29,3558.70,3561.40
ETHEUR,20251013,031600,3561.61,3562.75,3559.22,3559.94
ETHEUR,20251013,031700,3560.50,3564.30,3560.50,3564.30
ETHEUR,20251013,031800,3564.84,3564.84,3557.33,3558.23
ETHEUR,20251013,031900,3559.00,3566.21,3559.00,3566.21
ETHEUR,20251013,032000,3566.50,3569.49,3566.50,3569.49
ETHEUR,20251013,032100,3570.09,3571.98,3568.98,3569.18
ETHEUR,20251013,032200,3569.33,3570.75,3567.95,3570.18
ETHEUR,20251013,032300,3570.02,3574.83,3569.77,3574.83
ETHEUR,20251013,032400,3574.78,3580.92,3574.75,3577.52
ETHEUR,20251013,032500,3577.10,3577.10,3573.29,3575.05
ETHEUR,20251013,032600,3575.11,3577.49,3573.47,3577.33
ETHEUR,20251013,032700,3576.75,3584.06,3576.75,3583.80
ETHEUR,20251013,032800,3583.13,3583.13,3579.50,3580.75
ETHEUR,20251013,032900,3580.63,3583.32,3579.10,3579.10
ETHEUR,20251013,033000,3577.93,3579.17,3576.98,3577.43
ETHEUR,20251013,033100,3577.75,3583.19,3577.64,3583.19
ETHEUR,20251013,033200,3583.71,3584.90,3582.09,3582.14
ETHEUR,20251013,033300,3582.11,3588.75,3582.11,3588.30
ETHEUR,20251013,033400,3587.88,3592.35,3587.40,3592.35
ETHEUR,20251013,033500,3592.08,3593.10,3590.02,3591.00
ETHEUR,20251013,033600,3590.46,3590.92,3587.69,3587.77
ETHEUR,20251013,033700,3587.88,3587.88,3583.98,3584.67
ETHEUR,20251013,033800,3583.68,3583.68,3579.81,3579.81
ETHEUR,20251013,033900,3579.09,3579.29,3577.59,3578.22
ETHEUR,20251013,034000,3578.13,3579.95,3577.62,3579.95
ETHEUR,20251013,034100,3579.90,3582.54,3579.76,3581.34
ETHEUR,20251013,034200,3581.22,3585.30,3580.64,3585.00
ETHEUR,20251013,034300,3584.94,3586.19,3583.46,3584.44
ETHEUR,20251013,034400,3584.01,3584.01,3580.29,3581.31
ETHEUR,20251013,034500,3581.05,3583.96,3579.95,3583.73
ETHEUR,20251013,034600,3583.92,3586.21,3583.92,3586.21
ETHEUR,20251013,034700,3587.30,3588.56,3585.23,3585.23
ETHEUR,20251013,034800,3585.25,3588.81,3585.25,3587.30
ETHEUR,20251013,034900,3587.17,3588.16,3584.92,3584.92
ETHEUR,20251013,035000,3584.52,3588.50,3584.34,3587.12
ETHEUR,20251013,035100,3587.60,3588.96,3585.69,3585.69
ETHEUR,20251013,035200,3585.55,3585.55,3582.51,3583.22
ETHEUR,20251013,035300,3583.53,3584.14,3583.08,3583.74
ETHEUR,20251013,035400,3583.88,3588.30,3583.88,3588.30
ETHEUR,20251013,035500,3589.10,3590.51,3588.94,3590.51
ETHEUR,20251013,035600,3591.04,3603.91,3591.04,3603.91
ETHEUR,20251013,035700,3604.84,3605.40,3599.14,3599.96
ETHEUR,20251013,035800,3599.85,3607.77,3599.85,3607.50
ETHEUR,20251013,035900,3607.54,3608.27,3605.35,3608.27
ETHEUR,20251013,040000,3608.52,3611.58,3608.18,3611.58
ETHEUR,20251013,040100,3612.60,3613.65,3611.48,3613.19
ETHEUR,20251013,040200,3612.85,3627.46,3604.65,3604.65
ETHEUR,20251013,040300,3604.27,3604.44,3592.48,3592.48
ETHEUR,20251013,040400,3591.66,3593.81,3589.77,3590.13
ETHEUR,20251013,040500,3591.03,3592.00,3586.42,3590.11
ETHEUR,20251013,040600,3590.27,3596.18,3590.27,3595.29
ETHEUR,20251013,040700,3594.51,3598.32,3593.30,3595.56
ETHEUR,20251013,040800,3595.79,3599.21,3593.76,3593.76
ETHEUR,20251013,040900,3592.84,3592.84,3587.04,3587.86
ETHEUR,20251013,041000,3588.02,3592.94,3587.06,3592.94
ETHEUR,20251013,041100,3593.15,3596.37,3593.15,3593.50
ETHEUR,20251013,041200,3593.89,3594.49,3589.26,3589.26
ETHEUR,20251013,041300,3588.83,3588.98,3587.72,3587.72
ETHEUR,20251013,041400,3587.91,3592.09,3587.91,3589.25
ETHEUR,20251013,041500,3589.08,3589.08,3586.75,3586.75
ETHEUR,20251013,041600,3586.89,3587.39,3583.45,3583.45
ETHEUR,20251013,041700,3583.99,3593.32,3583.99,3592.29
ETHEUR,20251013,041800,3592.60,3594.19,3588.64,3588.64
ETHEUR,20251013,041900,3588.73,3589.04,3585.56,3585.56
ETHEUR,20251013,042000,3585.53,3585.86,3581.86,3581.86
ETHEUR,20251013,042100,3581.84,3581.84,3578.84,3581.52
ETHEUR,20251013,042200,3581.87,3586.20,3581.87,3586.20
ETHEUR,20251013,042300,3586.61,3591.79,3586.61,3590.17
ETHEUR,20251013,042400,3591.49,3598.21,3591.49,3595.50
ETHEUR,20251013,042500,3594.53,3594.53,3591.62,3593.40
ETHEUR,20251013,042600,3593.49,3594.46,3590.81,3590.81
ETHEUR,20251013,042700,3589.80,3591.45,3587.78,3588.62
ETHEUR,20251013,042800,3588.10,3588.47,3586.85,3586.85
ETHEUR,20251013,042900,3586.54,3588.44,3586.50,3587.96
ETHEUR,20251013,043000,3588.40,3589.15,3586.66,3587.32
ETHEUR,20251013,043100,3587.11,3588.19,3584.72,3584.72
ETHEUR,20251013,043200,3584.71,3590.14,3584.71,3587.35
ETHEUR,20251013,043300,3587.46,3588.74,3584.18,3588.74
ETHEUR,20251013,043400,3588.85,3591.89,3588.85,3590.77
ETHEUR,20251013,043500,3591.05,3591.05,3586.83,3587.17
ETHEUR,20251013,043600,3587.67,3587.82,3584.69,3585.94
ETHEUR,20251013,043700,3587.88,3591.08,3587.88,3588.43
ETHEUR,20251013,043800,3587.96,3587.96,3582.16,3582.42
ETHEUR,20251013,043900,3582.62,3582.62,3573.76,3576.60
ETHEUR,20251013,044000,3577.43,3578.08,3577.41,3578.08
ETHEUR,20251013,044100,3578.47,3579.52,3578.30,3578.67
ETHEUR,20251013,044200,3578.95,3579.21,3578.30,3578.30
ETHEUR,20251013,044300,3577.48,3580.04,3577.11,3578.67
ETHEUR,20251013,044400,3578.99,3580.69,3576.93,3580.69
ETHEUR,20251013,044500,3581.49,3583.17,3580.11,3580.11
ETHEUR,20251013,044600,3579.81,3579.81,3578.44,3579.48
ETHEUR,20251013,044700,3579.76,3579.76,3575.96,3576.02
ETHEUR,20251013,044800,3576.33,3585.41,3576.33,3584.20
ETHEUR,20251013,044900,3583.71,3584.96,3583.71,3584.58
ETHEUR,20251013,045000,3585.04,3586.30,3583.86,3583.86
ETHEUR,20251013,045100,3583.52,3584.42,3581.23,3583.22
ETHEUR,20251013,045200,3583.14,3583.14,3580.46,3581.71
ETHEUR,20251013,045300,3581.90,3582.34,3580.46,3580.46
ETHEUR,20251013,045400,3580.56,3584.04,3580.04,3584.04
ETHEUR,20251013,045500,3584.71,3585.91,3582.04,3582.04
ETHEUR,20251013,045600,3581.56,3581.63,3580.11,3580.11
ETHEUR,20251013,045700,3579.93,3581.16,3579.41,3581.16
ETHEUR,20251013,045800,3581.29,3581.29,3578.23,3578.47
ETHEUR,20251013,045900,3578.44,3579.22,3576.95,3577.88
ETHEUR,20251013,050000,3578.08,3578.25,3575.57,3576.60
ETHEUR,20251013,050100,3576.87,3582.00,3576.87,3579.65
ETHEUR,20251013,050200,3579.54,3579.54,3573.80,3577.04
ETHEUR,20251013,050300,3577.96,3580.40,3576.66,3577.84
ETHEUR,20251013,050400,3578.45,3583.40,3578.45,3583.40
ETHEUR,20251013,050500,3583.70,3583.85,3581.52,3581.79
ETHEUR,20251013,050600,3581.46,3581.46,3577.47,3580.34
ETHEUR,20251013,050700,3580.46,3585.34,3579.86,3585.34
ETHEUR,20251013,050800,3585.22,3585.27,3583.19,3585.16
ETHEUR,20251013,050900,3585.81,3585.81,3580.76,3580.76
ETHEUR,20251013,051000,3580.74,3582.29,3579.52,3581.52
ETHEUR,20251013,051100,3581.93,3581.93,3578.78,3578.96
ETHEUR,20251013,051200,3579.34,3584.49,3579.34,3582.74
ETHEUR,20251013,051300,3582.60,3583.58,3582.05,3583.58
ETHEUR,20251013,051400,3584.02,3587.29,3582.53,3582.53
ETHEUR,20251013,051500,3582.69,3582.94,3581.96,3582.94
ETHEUR,20251013,051600,3582.75,3582.75,3579.92,3579.92
ETHEUR,20251013,051700,3579.72,3581.34,3578.38,3579.87
ETHEUR,20251013,051800,3579.98,3581.84,3579.54,3581.84
ETHEUR,20251013,051900,3581.21,3581.21,3577.40,3577.85
ETHEUR,20251013,052000,3577.92,3577.92,3576.96,3577.04
ETHEUR,20251013,052100,3576.82,3583.27,3576.82,3582.04
ETHEUR,20251013,052200,3582.12,3584.00,3582.02,3583.52
ETHEUR,20251013,052300,3583.93,3584.82,3581.24,3581.28
ETHEUR,20251013,052400,3581.32,3581.64,3579.04,3579.04
ETHEUR,20251013,052500,3579.22,3579.22,3576.77,3576.81
ETHEUR,20251013,052600,3577.04,3578.70,3576.22,3577.08
ETHEUR,20251013,052700,3577.10,3580.39,3577.10,3580.39
ETHEUR,20251013,052800,3580.92,3582.01,3579.57,3579.59
ETHEUR,20251013,052900,3579.57,3579.57,3577.37,3578.09
ETHEUR,20251013,053000,3578.19,3578.46,3575.43,3576.31
ETHEUR,20251013,053100,3576.47,3578.34,3576.47,3578.20
ETHEUR,20251013,053200,3578.06,3578.06,3568.27,3568.27
ETHEUR,20251013,053300,3567.69,3567.69,3563.44,3563.83
ETHEUR,20251013,053400,3563.87,3564.69,3561.00,3561.00
ETHEUR,20251013,053500,3560.39,3563.29,3559.73,3563.29
ETHEUR,20251013,053600,3563.14,3565.73,3562.98,3565.29
ETHEUR,20251013,053700,3565.30,3566.65,3564.77,3565.91
ETHEUR,20251013,053800,3566.28,3567.76,3563.77,3564.56
ETHEUR,20251013,053900,3566.18,3568.19,3566.18,3567.99
ETHEUR,20251013,054000,3568.18,3568.19,3563.61,3563.79
ETHEUR,20251013,054100,3563.77,3564.25,3561.95,3564.25
ETHEUR,20251013,054200,3564.00,3565.52,3562.79,3563.16
ETHEUR,20251013,054300,3563.12,3565.41,3561.37,3561.67
ETHEUR,20251013,054400,3562.43,3566.54,3562.43,3566.54
ETHEUR,20251013,054500,3566.78,3567.16,3565.84,3565.98
ETHEUR,20251013,054600,3565.99,3567.75,3565.32,3567.75
ETHEUR,20251013,054700,3567.85,3569.30,3565.12,3565.12
ETHEUR,20251013,054800,3564.82,3564.82,3562.73,3563.68
ETHEUR,20251013,054900,3564.09,3566.85,3562.03,3566.47
ETHEUR,20251013,055000,3566.04,3566.04,3563.98,3564.04
ETHEUR,20251013,055100,3564.10,3564.10,3561.37,3561.37
ETHEUR,20251013,055200,3561.32,3562.67,3560.40,3561.40
ETHEUR,20251013,055300,3560.83,3560.83,3556.43,3556.43
ETHEUR,20251013,055400,3556.62,3557.82,3556.62,3557.82
ETHEUR,20251013,055500,3557.97,3558.71,3555.73,3558.71
ETHEUR,20251013,055600,3559.10,3559.47,3556.73,3557.41
ETHEUR,20251013,055700,3558.29,3559.29,3556.81,3556.81
ETHEUR,20251013,055800,3557.20,3561.60,3557.20,3561.60
ETHEUR,20251013,055900,3561.17,3561.17,3557.82,3558.16
ETHEUR,20251013,060000,3558.31,3561.95,3558.31,3561.29
ETHEUR,20251013,060100,3561.27,3565.36,3561.27,3565.19
ETHEUR,20251013,060200,3565.47,3567.12,3565.47,3566.23
ETHEUR,20251013,060300,3566.07,3566.07,3561.38,3563.06
ETHEUR,20251013,060400,3563.33,3564.50,3563.02,3563.60
ETHEUR,20251013,060500,3563.89,3566.56,3563.89,3566.46
ETHEUR,20251013,060600,3566.30,3566.30,3562.89,3563.24
ETHEUR,20251013,060700,3563.15,3563.15,3559.44,3559.44
ETHEUR,20251013,060800,3559.46,3562.41,3559.46,3560.81
ETHEUR,20251013,060900,3560.48,3560.48,3557.88,3558.57
ETHEUR,20251013,061000,3558.85,3559.21,3558.05,3559.06
ETHEUR,20251013,061100,3559.14,3561.81,3558.46,3561.81
ETHEUR,20251013,061200,3562.36,3562.55,3558.30,3558.30
ETHEUR,20251013,061300,3557.85,3557.85,3553.23,3553.23
ETHEUR,20251013,061400,3553.16,3553.16,3551.17,3551.25
ETHEUR,20251013,061500,3550.68,3550.83,3549.43,3550.35
ETHEUR,20251013,061600,3550.64,3553.23,3550.64,3553.21
ETHEUR,20251013,061700,3553.08,3553.08,3549.21,3549.86
ETHEUR,20251013,061800,3550.09,3553.12,3550.09,3552.47
ETHEUR,20251013,061900,3552.19,3552.73,3551.02,3552.73
ETHEUR,20251013,062000,3552.83,3552.83,3550.71,3550.71
ETHEUR,20251013,062100,3550.39,3551.39,3548.46,3548.62
ETHEUR,20251013,062200,3548.23,3548.23,3542.95,3542.95
ETHEUR,20251013,062300,3542.86,3544.86,3541.38,3541.38
ETHEUR,20251013,062400,3542.00,3543.92,3541.05,3541.05
ETHEUR,20251013,062500,3540.80,3544.43,3540.80,3544.43
ETHEUR,20251013,062600,3544.65,3550.28,3544.56,3549.66
ETHEUR,20251013,062700,3549.20,3549.20,3546.39,3547.49
ETHEUR,20251013,062800,3547.92,3551.48,3545.69,3551.48
ETHEUR,20251013,062900,3551.83,3551.93,3545.73,3546.75
ETHEUR,20251013,063000,3547.04,3548.11,3544.92,3545.48
ETHEUR,20251013,063100,3545.73,3547.09,3545.36,3547.09
ETHEUR,20251013,063200,3547.45,3549.58,3547.04,3547.23
ETHEUR,20251013,063300,3547.57,3555.25,3547.57,3555.25
ETHEUR,20251013,063400,3555.62,3555.69,3553.29,3553.43
ETHEUR,20251013,063500,3553.38,3556.36,3553.38,3555.07
ETHEUR,20251013,063600,3554.61,3554.71,3551.36,3554.71
ETHEUR,20251013,063700,3555.00,3555.63,3550.63,3550.63
ETHEUR,20251013,063800,3550.85,3552.93,3548.60,3550.48
ETHEUR,20251013,063900,3550.15,3552.33,3549.94,3552.33
ETHEUR,20251013,064000,3553.04,3553.67,3552.31,3552.83
ETHEUR,20251013,064100,3553.92,3555.73,3553.46,3555.73
ETHEUR,20251013,064200,3556.50,3558.91,3555.16,3555.16
ETHEUR,20251013,064300,3555.08,3555.33,3553.10,3553.10
ETHEUR,20251013,064400,3553.06,3553.86,3552.58,3552.58
ETHEUR,20251013,064500,3552.21,3552.78,3551.14,3552.48
ETHEUR,20251013,064600,3552.31,3552.90,3550.22,3552.73
ETHEUR,20251013,064700,3552.70,3553.60,3550.77,3552.59
ETHEUR,20251013,064800,3552.01,3552.01,3549.81,3549.81
ETHEUR,20251013,064900,3549.38,3553.61,3549.38,3552.48
ETHEUR,20251013,065000,3552.67,3552.90,3548.80,3549.00
ETHEUR,20251013,065100,3549.48,3554.48,3549.48,3554.12
ETHEUR,20251013,065200,3553.49,3558.56,3553.48,3557.81
ETHEUR,20251013,065300,3558.12,3559.20,3556.89,3559.20
ETHEUR,20251013,065400,3559.41,3559.96,3557.16,3558.50
ETHEUR,20251013,065500,3559.06,3559.81,3557.97,3558.98
ETHEUR,20251013,065600,3558.73,3562.14,3558.68,3561.91
ETHEUR,20251013,065700,3561.87,3562.43,3561.60,3561.72
ETHEUR,20251013,065800,3561.82,3562.86,3561.25,3561.25
ETHEUR,20251013,065900,3561.23,3562.69,3561.23,3562.66
ETHEUR,20251013,070000,3562.65,3565.83,3562.65,3564.24
ETHEUR,20251013,070100,3564.11,3565.23,3563.67,3563.67
ETHEUR,20251013,070200,3563.69,3563.69,3558.94,3558.94
ETHEUR,20251013,070300,3558.75,3558.75,3551.73,3552.24
ETHEUR,20251013,070400,3552.34,3555.81,3552.34,3553.66
ETHEUR,20251013,070500,3553.04,3554.19,3551.19,3551.68
ETHEUR,20251013,070600,3552.48,3555.42,3552.23,3552.27
ETHEUR,20251013,070700,3552.59,3557.00,3552.59,3557.00
ETHEUR,20251013,070800,3557.52,3559.63,3557.52,3558.30
ETHEUR,20251013,070900,3557.91,3562.15,3557.91,3558.39
ETHEUR,20251013,071000,3557.95,3557.98,3555.36,3557.14
ETHEUR,20251013,071100,3556.96,3557.02,3555.59,3556.70
ETHEUR,20251013,071200,3556.51,3556.51,3552.39,3552.39
ETHEUR,20251013,071300,3553.31,3556.42,3553.27,3553.27
ETHEUR,20251013,071400,3553.04,3554.41,3552.40,3554.41
ETHEUR,20251013,071500,3555.35,3557.26,3555.35,3555.88
ETHEUR,20251013,071600,3555.79,3557.04,3554.14,3555.39
ETHEUR,20251013,071700,3555.36,3558.58,3554.59,3554.59
ETHEUR,20251013,071800,3553.39,3553.39,3550.02,3550.56
ETHEUR,20251013,071900,3550.50,3550.82,3547.53,3547.53
ETHEUR,20251013,072000,3547.40,3549.09,3546.77,3548.59
ETHEUR,20251013,072100,3548.93,3550.22,3548.69,3549.38
ETHEUR,20251013,072200,3549.61,3552.44,3549.61,3552.29
ETHEUR,20251013,072300,3552.10,3552.81,3551.68,3551.68
ETHEUR,20251013,072400,3551.37,3551.90,3549.10,3549.10
ETHEUR,20251013,072500,3549.06,3549.82,3549.06,3549.82
ETHEUR,20251013,072600,3550.43,3553.78,3549.60,3553.78
ETHEUR,20251013,072700,3553.85,3556.06,3553.85,3556.06
ETHEUR,20251013,072800,3555.75,3555.75,3554.14,3554.58
ETHEUR,20251013,072900,3554.23,3557.02,3554.23,3557.02
ETHEUR,20251013,073000,3557.18,3557.70,3557.00,3557.05
ETHEUR,20251013,073100,3557.23,3557.23,3555.50,3556.19
ETHEUR,20251013,073200,3556.27,3558.50,3555.84,3558.50
ETHEUR,20251013,073300,3558.55,3558.55,3555.95,3556.61
ETHEUR,20251013,073400,3556.89,3560.48,3556.04,3556.04
ETHEUR,20251013,073500,3555.63,3555.63,3553.13,3553.33
ETHEUR,20251013,073600,3552.98,3553.28,3551.75,3551.83
ETHEUR,20251013,073700,3551.89,3553.40,3551.50,3551.50
ETHEUR,20251013,073800,3551.59,3555.51,3551.59,3555.08
ETHEUR,20251013,073900,3555.30,3557.31,3555.30,3557.31
ETHEUR,20251013,074000,3556.71,3557.28,3555.94,3555.94
ETHEUR,20251013,074100,3555.98,3557.77,3552.46,3552.46
ETHEUR,20251013,074200,3552.54,3553.33,3551.90,3553.03
ETHEUR,20251013,074300,3553.68,3556.62,3553.68,3556.13
ETHEUR,20251013,074400,3555.79,3555.79,3551.98,3551.98
ETHEUR,20251013,074500,3552.06,3552.54,3550.75,3550.75
ETHEUR,20251013,074600,3550.62,3550.62,3548.86,3549.64
ETHEUR,20251013,074700,3550.12,3552.77,3550.12,3552.19
ETHEUR,20251013,074800,3552.15,3553.35,3551.89,3552.60
ETHEUR,20251013,074900,3551.96,3552.90,3551.31,3552.90
ETHEUR,20251013,075000,3553.31,3555.12,3551.77,3555.12
ETHEUR,20251013,075100,3555.17,3555.54,3555.17,3555.17
ETHEUR,20251013,075200,3554.92,3556.25,3552.87,3556.25
ETHEUR,20251013,075300,3556.44,3557.11,3556.10,3557.11
ETHEUR,20251013,075400,3557.25,3557.38,3553.34,3553.35
ETHEUR,20251013,075500,3553.50,3557.68,3553.50,3557.68
ETHEUR,20251013,075600,3557.48,3557.67,3555.85,3555.91
ETHEUR,20251013,075700,3556.04,3556.21,3555.59,3556.04
ETHEUR,20251013,075800,3555.91,3555.91,3554.62,3554.68
ETHEUR,20251013,075900,3554.89,3554.91,3553.61,3553.61
ETHEUR,20251013,080000,3553.64,3555.60,3553.60,3555.60
ETHEUR,20251013,080100,3555.88,3556.38,3554.73,3555.46
ETHEUR,20251013,080200,3555.45,3555.45,3550.20,3551.58
ETHEUR,20251013,080300,3551.18,3551.18,3544.59,3544.59
ETHEUR,20251013,080400,3544.56,3546.59,3544.25,3546.50
ETHEUR,20251013,080500,3546.52,3548.51,3546.50,3548.19
ETHEUR,20251013,080600,3548.14,3553.04,3547.61,3553.04
ETHEUR,20251013,080700,3553.09,3559.34,3552.15,3559.34
ETHEUR,20251013,080800,3560.93,3564.71,3560.34,3561.39
ETHEUR,20251013,080900,3561.88,3564.24,3561.88,3563.96
ETHEUR,20251013,081000,3563.85,3564.22,3563.12,3563.69
ETHEUR,20251013,081100,3564.00,3568.03,3564.00,3564.25
ETHEUR,20251013,081200,3564.08,3564.08,3561.62,3561.62
ETHEUR,20251013,081300,3561.49,3562.97,3559.68,3559.68
ETHEUR,20251013,081400,3558.95,3563.34,3558.95,3563.34
ETHEUR,20251013,081500,3563.29,3563.64,3562.46,3562.81
ETHEUR,20251013,081600,3562.72,3565.02,3561.88,3564.21
ETHEUR,20251013,081700,3564.43,3566.61,3563.99,3565.90
ETHEUR,20251013,081800,3565.39,3568.29,3565.39,3566.09
ETHEUR,20251013,081900,3565.83,3573.61,3563.44,3573.52
ETHEUR,20251013,082000,3573.17,3573.17,3568.92,3568.92
ETHEUR,20251013,082100,3567.74,3569.68,3565.11,3569.68
ETHEUR,20251013,082200,3569.50,3570.61,3566.86,3570.50
ETHEUR,20251013,082300,3570.07,3570.64,3567.58,3567.76
ETHEUR,20251013,082400,3567.98,3572.17,3567.98,3568.56
ETHEUR,20251013,082500,3568.79,3569.13,3565.90,3565.90
ETHEUR,20251013,082600,3565.91,3567.06,3565.37,3567.06
ETHEUR,20251013,082700,3568.01,3569.40,3567.30,3569.40
ETHEUR,20251013,082800,3569.26,3572.92,3569.08,3572.67
ETHEUR,20251013,082900,3572.68,3574.25,3572.68,3574.24
ETHEUR,20251013,083000,3573.83,3576.95,3573.78,3576.95
ETHEUR,20251013,083100,3576.96,3577.32,3574.94,3577.32
ETHEUR,20251013,083200,3577.16,3582.77,3577.07,3581.83
ETHEUR,20251013,083300,3581.18,3588.99,3581.09,3588.30
ETHEUR,20251013,083400,3586.74,3595.46,3586.74,3593.04
ETHEUR,20251013,083500,3592.60,3592.60,3586.08,3586.08
ETHEUR,20251013,083600,3585.56,3585.85,3582.84,3582.84
ETHEUR,20251013,083700,3582.70,3587.80,3582.70,3586.97
ETHEUR,20251013,083800,3586.17,3587.19,3585.68,3586.30
ETHEUR,20251013,083900,3586.31,3588.30,3585.31,3585.88
ETHEUR,20251013,084000,3585.79,3585.86,3584.75,3585.74
ETHEUR,20251013,084100,3586.29,3588.37,3584.02,3587.93
ETHEUR,20251013,084200,3587.52,3587.52,3583.27,3583.58
ETHEUR,20251013,084300,3583.57,3583.57,3578.30,3578.30
ETHEUR,20251013,084400,3577.29,3577.29,3572.74,3574.15
ETHEUR,20251013,084500,3574.31,3574.65,3572.17,3572.62
ETHEUR,20251013,084600,3572.72,3572.72,3567.85,3568.09
ETHEUR,20251013,084700,3568.11,3576.78,3568.11,3576.78
ETHEUR,20251013,084800,3576.93,3577.17,3574.59,3574.87
ETHEUR,20251013,084900,3575.35,3577.17,3574.74,3574.94
ETHEUR,20251013,085000,3574.68,3578.77,3574.52,3578.57
ETHEUR,20251013,085100,3578.38,3579.91,3577.50,3579.91
ETHEUR,20251013,085200,3579.79,3582.98,3579.23,3582.92
ETHEUR,20251013,085300,3583.09,3586.04,3583.09,3584.15
ETHEUR,20251013,085400,3584.54,3590.95,3584.54,3590.95
ETHEUR,20251013,085500,3591.12,3591.67,3589.97,3590.39
ETHEUR,20251013,085600,3590.40,3593.16,3590.38,3593.16
ETHEUR,20251013,085700,3593.29,3593.29,3590.98,3591.58
ETHEUR,20251013,085800,3591.73,3593.58,3590.74,3592.75
ETHEUR,20251013,085900,3592.34,3592.81,3591.21,3591.25
ETHEUR,20251013,090000,3590.98,3590.98,3589.36,3589.44
ETHEUR,20251013,090100,3589.42,3595.37,3589.25,3595.27
ETHEUR,20251013,090200,3594.75,3594.75,3589.30,3589.30
ETHEUR,20251013,090300,3589.02,3589.02,3585.33,3585.33
ETHEUR,20251013,090400,3585.67,3587.46,3584.46,3584.46
ETHEUR,20251013,090500,3583.95,3587.65,3581.55,3587.04
ETHEUR,20251013,090600,3586.91,3587.00,3584.88,3586.17
ETHEUR,20251013,090700,3586.03,3594.46,3585.13,3594.46
ETHEUR,20251013,090800,3594.61,3594.69,3590.67,3594.69
ETHEUR,20251013,090900,3595.15,3595.45,3594.02,3594.99
ETHEUR,20251013,091000,3595.02,3595.83,3593.36,3595.36
ETHEUR,20251013,091100,3595.79,3606.17,3595.79,3602.74
ETHEUR,20251013,091200,3602.47,3605.06,3601.75,3602.80
ETHEUR,20251013,091300,3602.86,3607.62,3602.86,3606.89
ETHEUR,20251013,091400,3606.81,3607.83,3605.42,3606.51
ETHEUR,20251013,091500,3607.30,3607.45,3602.57,3605.42
ETHEUR,20251013,091600,3604.76,3606.31,3602.23,3602.23
ETHEUR,20251013,091700,3601.73,3604.39,3601.58,3602.60
ETHEUR,20251013,091800,3602.76,3603.08,3600.52,3601.47
ETHEUR,20251013,091900,3601.75,3603.09,3600.66,3603.09
ETHEUR,20251013,092000,3603.02,3603.57,3600.52,3602.44
ETHEUR,20251013,092100,3602.39,3602.39,3598.16,3598.52
ETHEUR,20251013,092200,3599.29,3604.56,3599.29,3603.83
ETHEUR,20251013,092300,3604.10,3606.96,3604.08,3606.82
ETHEUR,20251013,092400,3606.96,3607.48,3605.06,3605.85
ETHEUR,20251013,092500,3606.15,3606.23,3604.75,3605.00
ETHEUR,20251013,092600,3604.84,3604.84,3600.73,3600.94
ETHEUR,20251013,092700,3601.12,3605.89,3601.10,3605.89
ETHEUR,20251013,092800,3605.82,3606.25,3605.00,3605.00
ETHEUR,20251013,092900,3605.09,3611.44,3605.09,3610.77
ETHEUR,20251013,093000,3610.94,3611.33,3606.04,3606.04
ETHEUR,20251013,093100,3605.90,3606.91,3605.10,3606.66
ETHEUR,20251013,093200,3605.89,3605.89,3602.62,3604.47
ETHEUR,20251013,093300,3604.28,3604.28,3598.89,3601.09
ETHEUR,20251013,093400,3601.60,3602.45,3599.15,3599.33
ETHEUR,20251013,093500,3599.42,3601.93,3599.42,3601.84
ETHEUR,20251013,093600,3601.95,3601.95,3598.37,3598.37
ETHEUR,20251013,093700,3598.59,3602.98,3598.59,3602.98
ETHEUR,20251013,093800,3603.29,3608.94,3603.27,3608.67
ETHEUR,20251013,093900,3608.59,3612.16,3608.24,3609.84
ETHEUR,20251013,094000,3609.91,3610.82,3609.51,3609.51
ETHEUR,20251013,094100,3609.36,3611.29,3609.02,3611.08
ETHEUR,20251013,094200,3611.11,3613.36,3610.36,3613.36
ETHEUR,20251013,094300,3612.92,3615.11,3610.37,3613.17
ETHEUR,20251013,094400,3613.81,3615.13,3611.44,3611.47
ETHEUR,20251013,094500,3611.44,3612.67,3608.29,3608.29
ETHEUR,20251013,094600,3607.97,3607.97,3598.14,3598.34
ETHEUR,20251013,094700,3598.42,3599.15,3589.12,3592.75
ETHEUR,20251013,094800,3592.77,3592.77,3589.20,3589.20
ETHEUR,20251013,094900,3589.05,3589.92,3586.83,3587.53
ETHEUR,20251013,095000,3587.77,3591.11,3587.77,3590.77
ETHEUR,20251013,095100,3590.30,3593.28,3588.98,3593.28
ETHEUR,20251013,095200,3594.40,3598.90,3592.98,3593.33
ETHEUR,20251013,095300,3593.87,3594.23,3591.81,3592.51
ETHEUR,20251013,095400,3592.83,3596.24,3592.83,3595.30
ETHEUR,20251013,095500,3595.40,3595.45,3593.61,3594.05
ETHEUR,20251013,095600,3594.25,3598.91,3594.25,3598.35
ETHEUR,20251013,095700,3597.72,3599.47,3596.48,3599.47
ETHEUR,20251013,095800,3600.12,3603.20,3600.12,3601.61
ETHEUR,20251013,095900,3601.51,3601.57,3600.21,3601.25
ETHEUR,20251013,100000,3600.02,3601.03,3599.20,3601.03
ETHEUR,20251013,100100,3601.02,3601.17,3597.86,3598.77
ETHEUR,20251013,100200,3598.71,3598.71,3597.01,3597.86
ETHEUR,20251013,100300,3597.88,3597.93,3594.58,3594.89
ETHEUR,20251013,100400,3594.04,3595.65,3593.06,3595.65
ETHEUR,20251013,100500,3595.69,3597.40,3595.69,3597.29
ETHEUR,20251013,100600,3597.26,3597.39,3595.07,3595.07
ETHEUR,20251013,100700,3594.88,3598.61,3594.88,3597.29
ETHEUR,20251013,100800,3598.73,3599.80,3597.27,3597.27
ETHEUR,20251013,100900,3597.72,3601.60,3597.72,3600.79
ETHEUR,20251013,101000,3600.82,3600.82,3598.55,3599.00
ETHEUR,20251013,101100,3598.73,3602.17,3598.02,3601.06
ETHEUR,20251013,101200,3600.43,3602.75,3597.78,3597.91
ETHEUR,20251013,101300,3597.81,3601.13,3597.39,3600.97
ETHEUR,20251013,101400,3600.90,3608.11,3600.90,3608.11
ETHEUR,20251013,101500,3609.07,3611.54,3608.79,3608.79
ETHEUR,20251013,101600,3608.82,3609.75,3606.77,3606.88
ETHEUR,20251013,101700,3607.30,3615.44,3607.30,3615.44
ETHEUR,20251013,101800,3615.99,3616.20,3612.36,3612.56
ETHEUR,20251013,101900,3612.71,3612.71,3609.54,3610.98
ETHEUR,20251013,102000,3610.68,3612.80,3607.67,3612.80
ETHEUR,20251013,102100,3612.40,3613.27,3611.69,3612.38
ETHEUR,20251013,102200,3612.69,3612.94,3609.45,3611.77
ETHEUR,20251013,102300,3611.88,3612.73,3609.31,3609.31
ETHEUR,20251013,102400,3609.06,3609.06,3604.11,3604.11
ETHEUR,20251013,102500,3604.17,3606.00,3604.17,3605.29
ETHEUR,20251013,102600,3605.50,3606.71,3604.30,3604.30
ETHEUR,20251013,102700,3604.67,3605.03,3603.24,3604.45
ETHEUR,20251013,102800,3604.32,3605.86,3604.32,3605.86
ETHEUR,20251013,102900,3605.89,3608.92,3605.85,3607.54
ETHEUR,20251013,103000,3607.56,3610.39,3607.56,3610.39
ETHEUR,20251013,103100,3610.29,3612.31,3610.21,3611.22
ETHEUR,20251013,103200,3611.37,3611.55,3609.42,3609.96
ETHEUR,20251013,103300,3609.88,3612.57,3609.88,3612.57
ETHEUR,20251013,103400,3612.48,3613.27,3611.78,3612.52
ETHEUR,20251013,103500,3612.46,3612.51,3610.69,3611.79
ETHEUR,20251013,103600,3611.70,3611.70,3610.02,3610.02
ETHEUR,20251013,103700,3611.63,3611.73,3606.54,3607.51
ETHEUR,20251013,103800,3607.86,3610.10,3607.86,3609.67
ETHEUR,20251013,103900,3609.46,3609.46,3608.17,3608.31
ETHEUR,20251013,104000,3608.46,3611.42,3608.46,3611.04
ETHEUR,20251013,104100,3610.90,3612.85,3610.27,3612.85
ETHEUR,20251013,104200,3612.39,3612.90,3609.31,3612.90
ETHEUR,20251013,104300,3612.75,3617.29,3612.75,3613.57
ETHEUR,20251013,104400,3612.39,3612.39,3604.89,3604.89
ETHEUR,20251013,104500,3604.68,3604.71,3602.00,3603.11
ETHEUR,20251013,104600,3602.94,3603.50,3602.71,3602.98
ETHEUR,20251013,104700,3602.05,3602.05,3600.68,3600.68
ETHEUR,20251013,104800,3600.46,3600.46,3597.76,3598.90
ETHEUR,20251013,104900,3598.56,3598.56,3595.98,3597.00
ETHEUR,20251013,105000,3596.92,3602.70,3596.92,3602.43
ETHEUR,20251013,105100,3602.42,3605.18,3602.28,3604.17
ETHEUR,20251013,105200,3603.98,3604.83,3603.87,3604.09
ETHEUR,20251013,105300,3603.97,3607.47,3603.96,3606.65
ETHEUR,20251013,105400,3606.57,3607.44,3605.51,3607.08
ETHEUR,20251013,105500,3607.24,3609.24,3607.24,3608.11
ETHEUR,20251013,105600,3607.82,3608.23,3607.36,3607.36
ETHEUR,20251013,105700,3607.34,3608.06,3606.73,3607.58
ETHEUR,20251013,105800,3607.59,3610.25,3607.59,3608.50
ETHEUR,20251013,105900,3608.09,3608.21,3606.38,3606.40
ETHEUR,20251013,110000,3606.02,3606.02,3602.67,3602.67
ETHEUR,20251013,110100,3602.65,3602.69,3598.43,3599.79
ETHEUR,20251013,110200,3600.28,3600.90,3597.15,3598.44
ETHEUR,20251013,110300,3597.92,3598.06,3596.29,3597.92
ETHEUR,20251013,110400,3598.09,3600.44,3598.09,3598.71
ETHEUR,20251013,110500,3598.69,3598.69,3594.82,3597.06
ETHEUR,20251013,110600,3598.75,3600.80,3598.44,3600.69
ETHEUR,20251013,110700,3600.68,3600.68,3594.77,3596.33
ETHEUR,20251013,110800,3596.69,3596.85,3593.56,3593.56
ETHEUR,20251013,110900,3593.14,3593.14,3590.03,3591.85
ETHEUR,20251013,111000,3591.66,3591.66,3587.90,3587.92
ETHEUR,20251013,111100,3588.81,3590.46,3588.24,3590.46
ETHEUR,20251013,111200,3590.79,3590.79,3589.07,3589.07
ETHEUR,20251013,111300,3588.92,3588.92,3582.74,3585.01
ETHEUR,20251013,111400,3585.02,3585.02,3577.17,3578.27
ETHEUR,20251013,111500,3578.26,3579.52,3576.98,3577.48
ETHEUR,20251013,111600,3577.62,3579.46,3576.02,3576.95
ETHEUR,20251013,111700,3577.88,3579.92,3577.64,3579.92
ETHEUR,20251013,111800,3580.56,3582.32,3580.56,3581.25
ETHEUR,20251013,111900,3581.07,3582.19,3579.46,3582.19
ETHEUR,20251013,112000,3582.08,3582.08,3577.77,3577.77
ETHEUR,20251013,112100,3577.06,3577.61,3574.05,3577.61
ETHEUR,20251013,112200,3578.85,3584.87,3578.85,3583.72
ETHEUR,20251013,112300,3583.54,3583.54,3580.19,3580.19
ETHEUR,20251013,112400,3580.03,3580.03,3575.02,3575.02
ETHEUR,20251013,112500,3574.73,3577.83,3574.73,3577.83
ETHEUR,20251013,112600,3578.56,3581.08,3578.56,3580.18
ETHEUR,20251013,112700,3580.06,3580.40,3579.50,3580.10
ETHEUR,20251013,112800,3580.00,3580.19,3578.27,3579.89
ETHEUR,20251013,112900,3580.10,3580.10,3574.90,3576.23
ETHEUR,20251013,113000,3576.83,3577.69,3575.94,3577.69
ETHEUR,20251013,113100,3577.71,3578.12,3576.98,3577.70
ETHEUR,20251013,113200,3577.87,3581.20,3577.67,3581.20
ETHEUR,20251013,113300,3580.98,3580.98,3577.75,3577.77
ETHEUR,20251013,113400,3577.68,3578.39,3576.64,3578.39
ETHEUR,20251013,113500,3578.61,3586.09,3578.61,3586.09
ETHEUR,20251013,113600,3586.38,3588.01,3584.22,3584.22
ETHEUR,20251013,113700,3584.06,3588.58,3584.06,3587.21
ETHEUR,20251013,113800,3587.56,3590.48,3585.59,3586.72
ETHEUR,20251013,113900,3586.92,3586.92,3583.15,3583.15
ETHEUR,20251013,114000,3582.96,3582.96,3580.52,3580.52
ETHEUR,20251013,114100,3580.83,3582.15,3580.83,3582.03
ETHEUR,20251013,114200,3582.00,3583.64,3581.82,3582.87
ETHEUR,20251013,114300,3582.94,3585.62,3582.94,3585.62
ETHEUR,20251013,114400,3585.65,3587.31,3585.65,3586.16
ETHEUR,20251013,114500,3585.82,3585.82,3583.81,3585.11
ETHEUR,20251013,114600,3585.25,3587.61,3585.25,3586.01
ETHEUR,20251013,114700,3586.07,3588.48,3586.07,3588.42
ETHEUR,20251013,114800,3588.34,3588.34,3586.84,3587.21
ETHEUR,20251013,114900,3587.65,3588.61,3586.50,3586.50
ETHEUR,20251013,115000,3586.43,3588.75,3586.30,3588.75
ETHEUR,20251013,115100,3589.16,3589.83,3589.16,3589.83
ETHEUR,20251013,115200,3589.85,3591.01,3586.97,3587.21
ETHEUR,20251013,115300,3587.24,3587.95,3586.60,3587.09
ETHEUR,20251013,115400,3586.83,3587.13,3586.14,3586.89
ETHEUR,20251013,115500,3586.75,3588.10,3586.30,3588.10
ETHEUR,20251013,115600,3588.15,3589.90,3588.15,3589.52
ETHEUR,20251013,115700,3589.30,3591.13,3589.08,3590.88
ETHEUR,20251013,115800,3590.75,3591.07,3590.59,3590.77
ETHEUR,20251013,115900,3590.52,3590.52,3588.92,3590.02
ETHEUR,20251013,120000,3589.79,3591.29,3589.11,3591.19
ETHEUR,20251013,120100,3590.87,3591.17,3586.98,3586.98
ETHEUR,20251013,120200,3586.59,3591.44,3584.03,3591.44
ETHEUR,20251013,120300,3591.94,3592.86,3590.30,3590.38
ETHEUR,20251013,120400,3590.15,3590.88,3587.55,3587.77
ETHEUR,20251013,120500,3588.25,3588.59,3588.13,3588.38
ETHEUR,20251013,120600,3588.50,3590.10,3588.50,3589.96
ETHEUR,20251013,120700,3589.60,3590.85,3588.94,3589.61
ETHEUR,20251013,120800,3588.96,3588.96,3582.65,3583.21
ETHEUR,20251013,120900,3583.56,3587.03,3583.56,3587.03
ETHEUR,20251013,121000,3588.10,3591.55,3588.10,3589.12
ETHEUR,20251013,121100,3588.86,3588.86,3585.97,3585.97
ETHEUR,20251013,121200,3585.59,3585.59,3581.32,3581.91
ETHEUR,20251013,121300,3581.81,3584.47,3581.12,3584.47
ETHEUR,20251013,121400,3585.14,3586.80,3582.17,3582.17
ETHEUR,20251013,121500,3582.15,3582.15,3580.73,3581.36
ETHEUR,20251013,121600,3581.52,3581.67,3576.67,3576.67
ETHEUR,20251013,121700,3576.70,3577.41,3575.28,3577.41
ETHEUR,20251013,121800,3577.38,3578.04,3572.58,3577.69
ETHEUR,20251013,121900,3577.94,3579.21,3577.58,3579.21
ETHEUR,20251013,122000,3579.18,3583.23,3579.18,3581.69
ETHEUR,20251013,122100,3581.94,3586.61,3581.94,3585.39
ETHEUR,20251013,122200,3584.79,3584.79,3579.12,3579.27
ETHEUR,20251013,122300,3579.79,3585.70,3579.79,3585.61
ETHEUR,20251013,122400,3585.68,3589.34,3585.03,3589.16
ETHEUR,20251013,122500,3589.00,3591.16,3588.49,3590.46
ETHEUR,20251013,122600,3590.44,3590.44,3588.11,3588.52
ETHEUR,20251013,122700,3588.48,3588.48,3585.89,3585.89
ETHEUR,20251013,122800,3585.76,3585.76,3582.99,3585.33
ETHEUR,20251013,122900,3585.13,3585.13,3583.01,3583.22
ETHEUR,20251013,123000,3583.32,3585.03,3583.10,3584.65
ETHEUR,20251013,123100,3584.59,3586.09,3582.12,3582.96
ETHEUR,20251013,123200,3582.66,3582.66,3579.54,3579.62
ETHEUR,20251013,123300,3579.00,3579.62,3577.93,3578.70
ETHEUR,20251013,123400,3578.42,3579.03,3575.93,3577.00
ETHEUR,20251013,123500,3577.02,3579.56,3576.57,3579.31
ETHEUR,20251013,123600,3579.26,3580.24,3578.23,3578.36
ETHEUR,20251013,123700,3578.64,3582.50,3578.03,3582.02
ETHEUR,20251013,123800,3581.95,3583.10,3581.79,3582.52
ETHEUR,20251013,123900,3582.59,3582.74,3577.62,3578.26
ETHEUR,20251013,124000,3578.18,3579.87,3576.57,3579.87
ETHEUR,20251013,124100,3580.17,3583.36,3579.88,3582.66
ETHEUR,20251013,124200,3581.67,3584.39,3581.67,3582.48
ETHEUR,20251013,124300,3582.52,3584.66,3582.52,3584.26
ETHEUR,20251013,124400,3584.08,3584.32,3581.50,3581.52
ETHEUR,20251013,124500,3581.67,3583.58,3580.64,3583.37
ETHEUR,20251013,124600,3583.21,3584.25,3582.44,3583.56
ETHEUR,20251013,124700,3583.60,3585.50,3583.60,3585.08
ETHEUR,20251013,124800,3584.85,3585.01,3581.86,3582.29
ETHEUR,20251013,124900,3582.39,3586.28,3582.39,3586.27
ETHEUR,20251013,125000,3586.42,3589.52,3586.42,3589.52
ETHEUR,20251013,125100,3590.10,3590.67,3587.76,3587.76
ETHEUR,20251013,125200,3587.62,3587.62,3584.41,3585.11
ETHEUR,20251013,125300,3585.18,3586.25,3580.81,3580.81
ETHEUR,20251013,125400,3580.82,3581.96,3579.64,3579.64
ETHEUR,20251013,125500,3579.72,3584.13,3579.72,3584.13
ETHEUR,20251013,125600,3584.07,3584.60,3582.76,3582.76
ETHEUR,20251013,125700,3582.54,3582.94,3581.71,3582.26
ETHEUR,20251013,125800,3582.15,3582.15,3581.02,3581.22
ETHEUR,20251013,125900,3581.36,3583.07,3580.58,3583.06
ETHEUR,20251013,130000,3582.77,3583.49,3582.75,3582.89
ETHEUR,20251013,130100,3582.80,3582.80,3579.39,3579.39
ETHEUR,20251013,130200,3578.75,3579.08,3568.41,3568.41
ETHEUR,20251013,130300,3565.11,3567.64,3561.81,3567.39
ETHEUR,20251013,130400,3574.58,3582.66,3571.71,3579.30
ETHEUR,20251013,130500,3577.39,3577.39,3571.53,3572.86
ETHEUR,20251013,130600,3571.73,3571.73,3555.52,3555.87
ETHEUR,20251013,130700,3557.10,3560.94,3549.58,3549.58
ETHEUR,20251013,130800,3550.10,3557.56,3550.10,3557.56
ETHEUR,20251013,130900,3557.68,3562.35,3556.02,3556.02
ETHEUR,20251013,131000,3556.83,3564.55,3556.83,3563.12
ETHEUR,20251013,131100,3562.76,3565.20,3562.37,3562.37
ETHEUR,20251013,131200,3562.23,3562.23,3552.48,3554.55
ETHEUR,20251013,131300,3554.76,3554.87,3550.56,3552.45
ETHEUR,20251013,131400,3553.75,3557.41,3552.64,3556.69
ETHEUR,20251013,131500,3556.65,3559.79,3556.59,3559.79
ETHEUR,20251013,131600,3559.50,3560.02,3556.98,3560.02
ETHEUR,20251013,131700,3559.97,3559.97,3556.48,3556.60
ETHEUR,20251013,131800,3557.72,3557.77,3554.16,3555.83
ETHEUR,20251013,131900,3555.58,3558.75,3554.07,3558.51
ETHEUR,20251013,132000,3558.04,3559.83,3553.82,3554.79
ETHEUR,20251013,132100,3554.56,3558.38,3554.04,3558.38
ETHEUR,20251013,132200,3558.51,3561.76,3557.27,3557.27
ETHEUR,20251013,132300,3556.51,3556.51,3548.25,3551.24
ETHEUR,20251013,132400,3551.25,3551.30,3545.85,3546.27
ETHEUR,20251013,132500,3546.80,3546.80,3542.06,3542.10
ETHEUR,20251013,132600,3542.39,3546.38,3542.39,3546.32
ETHEUR,20251013,132700,3546.40,3546.78,3542.27,3543.69
ETHEUR,20251013,132800,3544.50,3544.50,3530.76,3530.76
ETHEUR,20251013,132900,3531.46,3532.93,3515.60,3515.66
ETHEUR,20251013,133000,3516.57,3517.62,3502.52,3502.52
ETHEUR,20251013,133100,3498.65,3516.00,3491.79,3508.68
ETHEUR,20251013,133200,3508.64,3522.81,3508.64,3520.86
ETHEUR,20251013,133300,3520.52,3522.37,3517.82,3522.37
ETHEUR,20251013,133400,3523.46,3523.46,3515.89,3516.18
ETHEUR,20251013,133500,3518.55,3522.67,3517.56,3521.16
ETHEUR,20251013,133600,3521.28,3529.94,3520.69,3525.04
ETHEUR,20251013,133700,3524.99,3527.11,3520.99,3520.99
ETHEUR,20251013,133800,3519.94,3520.71,3515.12,3515.75
ETHEUR,20251013,133900,3515.83,3520.03,3513.01,3513.01
ETHEUR,20251013,134000,3513.22,3522.37,3512.23,3521.74
ETHEUR,20251013,134100,3521.49,3526.82,3521.18,3526.19
ETHEUR,20251013,134200,3526.64,3529.70,3525.90,3526.24
ETHEUR,20251013,134300,3526.63,3528.13,3525.59,3528.06
ETHEUR,20251013,134400,3528.42,3530.46,3527.00,3527.31
ETHEUR,20251013,134500,3527.27,3527.27,3523.89,3525.34
ETHEUR,20251013,134600,3525.45,3529.36,3525.37,3529.36
ETHEUR,20251013,134700,3529.56,3529.92,3523.39,3523.90
ETHEUR,20251013,134800,3524.13,3526.20,3522.75,3522.83
ETHEUR,20251013,134900,3523.21,3523.21,3517.44,3517.44
ETHEUR,20251013,135000,3518.36,3521.18,3517.20,3517.20
ETHEUR,20251013,135100,3517.15,3521.04,3516.93,3518.43
ETHEUR,20251013,135200,3518.27,3521.48,3516.80,3518.42
ETHEUR,20251013,135300,3518.73,3521.56,3517.99,3520.34
ETHEUR,20251013,135400,3520.19,3525.52,3520.16,3525.52
ETHEUR,20251013,135500,3525.87,3536.77,3525.87,3536.51
ETHEUR,20251013,135600,3536.56,3537.96,3532.81,3533.20
ETHEUR,20251013,135700,3533.50,3533.50,3527.97,3528.32
ETHEUR,20251013,135800,3528.54,3530.56,3527.36,3530.56
ETHEUR,20251013,135900,3530.36,3530.36,3528.48,3529.42
ETHEUR,20251013,140000,3529.31,3529.31,3526.56,3526.71
ETHEUR,20251013,140100,3526.54,3526.54,3518.93,3518.93
ETHEUR,20251013,140200,3519.58,3519.58,3511.04,3511.04
ETHEUR,20251013,140300,3510.99,3511.91,3506.21,3506.21
ETHEUR,20251013,140400,3507.21,3515.35,3507.21,3515.35
ETHEUR,20251013,140500,3515.66,3521.10,3515.24,3517.38
ETHEUR,20251013,140600,3516.49,3517.44,3514.47,3517.44
ETHEUR,20251013,140700,3518.06,3523.45,3516.73,3522.10
ETHEUR,20251013,140800,3521.96,3528.67,3521.96,3527.36
ETHEUR,20251013,140900,3528.08,3532.92,3528.08,3530.44
ETHEUR,20251013,141000,3530.20,3532.48,3529.05,3532.48
ETHEUR,20251013,141100,3533.11,3551.66,3533.11,3547.08
ETHEUR,20251013,141200,3547.72,3551.23,3546.79,3547.47
ETHEUR,20251013,141300,3546.80,3546.80,3542.04,3542.04
ETHEUR,20251013,141400,3541.65,3547.09,3541.34,3544.04
ETHEUR,20251013,141500,3543.36,3548.27,3542.89,3544.25
ETHEUR,20251013,141600,3544.04,3545.75,3540.52,3545.75
ETHEUR,20251013,141700,3545.38,3545.38,3541.10,3541.12
ETHEUR,20251013,141800,3541.07,3541.07,3538.06,3538.71
ETHEUR,20251013,141900,3538.27,3540.65,3537.62,3538.13
ETHEUR,20251013,142000,3538.09,3541.59,3536.77,3539.19
ETHEUR,20251013,142100,3539.46,3539.81,3535.56,3535.76
ETHEUR,20251013,142200,3536.59,3539.17,3535.02,3536.45
ETHEUR,20251013,142300,3536.25,3538.10,3534.30,3536.99
ETHEUR,20251013,142400,3536.90,3538.27,3534.37,3535.10
ETHEUR,20251013,142500,3535.52,3541.47,3535.40,3540.58
ETHEUR,20251013,142600,3540.73,3542.00,3540.42,3541.65
ETHEUR,20251013,142700,3540.96,3545.37,3540.42,3540.42
ETHEUR,20251013,142800,3540.27,3540.27,3535.02,3536.31
ETHEUR,20251013,142900,3536.22,3542.58,3535.84,3542.58
ETHEUR,20251013,143000,3542.99,3552.50,3542.65,3552.50
ETHEUR,20251013,143100,3552.29,3552.29,3546.46,3547.23
ETHEUR,20251013,143200,3547.13,3552.79,3546.65,3552.08
ETHEUR,20251013,143300,3551.14,3565.98,3551.14,3565.98
ETHEUR,20251013,143400,3566.52,3570.91,3564.60,3570.42
ETHEUR,20251013,143500,3569.35,3571.69,3565.27,3570.31
ETHEUR,20251013,143600,3569.21,3569.21,3561.52,3561.52
ETHEUR,20251013,143700,3561.69,3563.64,3560.38,3561.04
ETHEUR,20251013,143800,3559.88,3562.16,3557.60,3559.22
ETHEUR,20251013,143900,3558.88,3561.03,3558.81,3559.67
ETHEUR,20251013,144000,3559.20,3559.20,3555.86,3556.44
ETHEUR,20251013,144100,3556.85,3559.49,3555.67,3555.81
ETHEUR,20251013,144200,3557.09,3560.94,3557.09,3557.37
ETHEUR,20251013,144300,3556.96,3560.19,3554.50,3554.53
ETHEUR,20251013,144400,3554.62,3557.32,3553.96,3555.50
ETHEUR,20251013,144500,3556.12,3557.07,3555.42,3556.09
ETHEUR,20251013,144600,3557.02,3558.59,3553.99,3558.14
ETHEUR,20251013,144700,3558.24,3561.29,3557.54,3558.99
ETHEUR,20251013,144800,3558.58,3561.79,3558.05,3560.62
ETHEUR,20251013,144900,3561.09,3565.10,3561.09,3564.96
ETHEUR,20251013,145000,3564.81,3564.81,3559.12,3559.12
ETHEUR,20251013,145100,3558.79,3558.79,3547.08,3547.08
ETHEUR,20251013,145200,3546.85,3548.55,3543.42,3548.37
ETHEUR,20251013,145300,3548.23,3549.14,3544.94,3544.94
ETHEUR,20251013,145400,3545.05,3546.41,3542.38,3546.41
ETHEUR,20251013,145500,3546.39,3547.52,3545.56,3547.50
ETHEUR,20251013,145600,3548.23,3549.84,3544.14,3544.14
ETHEUR,20251013,145700,3544.64,3545.41,3542.27,3544.71
ETHEUR,20251013,145800,3545.00,3545.77,3542.46,3542.68
ETHEUR,20251013,145900,3542.06,3542.06,3534.68,3537.80
ETHEUR,20251013,150000,3537.81,3540.81,3537.81,3540.81
ETHEUR,20251013,150100,3540.43,3548.02,3540.43,3545.12
ETHEUR,20251013,150200,3544.79,3547.10,3541.98,3544.31
ETHEUR,20251013,150300,3544.58,3553.69,3544.36,3552.13
ETHEUR,20251013,150400,3552.54,3552.54,3544.92,3546.48
ETHEUR,20251013,150500,3546.76,3546.92,3542.06,3543.69
ETHEUR,20251013,150600,3544.86,3553.47,3544.86,3550.60
ETHEUR,20251013,150700,3550.78,3552.16,3547.18,3548.17
ETHEUR,20251013,150800,3549.29,3553.31,3549.29,3550.57
ETHEUR,20251013,150900,3551.11,3551.99,3547.41,3547.41
ETHEUR,20251013,151000,3546.80,3546.80,3541.91,3541.91
ETHEUR,20251013,151100,3541.46,3546.46,3541.23,3546.46
ETHEUR,20251013,151200,3546.95,3547.00,3545.17,3545.45
ETHEUR,20251013,151300,3545.62,3549.04,3543.36,3545.08
ETHEUR,20251013,151400,3545.51,3545.94,3538.69,3538.69
ETHEUR,20251013,151500,3538.12,3541.49,3536.30,3541.49
ETHEUR,20251013,151600,3541.51,3548.25,3541.04,3548.14
ETHEUR,20251013,151700,3548.12,3550.44,3548.12,3550.33
ETHEUR,20251013,151800,3550.55,3551.98,3549.21,3549.39
ETHEUR,20251013,151900,3550.00,3556.41,3550.00,3552.51
ETHEUR,20251013,152000,3552.00,3552.72,3550.91,3551.00
ETHEUR,20251013,152100,3550.48,3552.25,3548.02,3549.47
ETHEUR,20251013,152200,3549.44,3549.44,3547.34,3547.34
ETHEUR,20251013,152300,3546.16,3546.23,3542.08,3542.08
ETHEUR,20251013,152400,3541.46,3541.98,3539.64,3540.99
ETHEUR,20251013,152500,3540.98,3542.43,3540.96,3541.00
ETHEUR,20251013,152600,3541.50,3547.23,3541.50,3546.62
ETHEUR,20251013,152700,3546.92,3547.36,3544.86,3545.46
ETHEUR,20251013,152800,3545.48,3546.77,3543.68,3544.60
ETHEUR,20251013,152900,3545.07,3548.39,3544.02,3544.02
ETHEUR,20251013,153000,3543.11,3543.81,3539.81,3543.81
ETHEUR,20251013,153100,3543.91,3563.96,3543.91,3563.96
ETHEUR,20251013,153200,3571.57,3601.01,3571.57,3598.52
ETHEUR,20251013,153300,3599.58,3609.42,3593.48,3609.42
ETHEUR,20251013,153400,3608.78,3608.78,3599.33,3604.66
ETHEUR,20251013,153500,3603.67,3608.73,3591.54,3591.54
ETHEUR,20251013,153600,3587.59,3588.84,3576.14,3576.14
ETHEUR,20251013,153700,3576.20,3581.68,3576.17,3577.17
ETHEUR,20251013,153800,3577.42,3580.31,3575.97,3577.15
ETHEUR,20251013,153900,3577.04,3577.04,3553.98,3567.88
ETHEUR,20251013,154000,3569.02,3569.77,3562.29,3566.28
ETHEUR,20251013,154100,3566.99,3567.82,3558.63,3565.03
ETHEUR,20251013,154200,3566.86,3572.21,3562.42,3562.42
ETHEUR,20251013,154300,3559.67,3562.81,3554.63,3559.06
ETHEUR,20251013,154400,3559.63,3578.23,3559.63,3578.23
ETHEUR,20251013,154500,3579.41,3580.65,3572.41,3573.14
ETHEUR,20251013,154600,3573.88,3577.06,3561.46,3568.18
ETHEUR,20251013,154700,3567.65,3574.69,3566.83,3570.84
ETHEUR,20251013,154800,3570.62,3571.51,3564.43,3571.51
ETHEUR,20251013,154900,3573.23,3574.58,3566.52,3566.52
ETHEUR,20251013,155000,3566.65,3572.31,3561.58,3569.54
ETHEUR,20251013,155100,3570.09,3575.34,3557.85,3575.34
ETHEUR,20251013,155200,3577.22,3582.48,3572.92,3578.41
ETHEUR,20251013,155300,3578.35,3588.63,3578.32,3586.98
ETHEUR,20251013,155400,3587.24,3602.09,3587.24,3594.43
ETHEUR,20251013,155500,3594.10,3594.10,3586.67,3587.55
ETHEUR,20251013,155600,3588.07,3594.40,3586.08,3594.23
ETHEUR,20251013,155700,3594.73,3597.02,3593.82,3593.82
ETHEUR,20251013,155800,3593.46,3594.97,3593.33,3594.48
ETHEUR,20251013,155900,3593.85,3597.90,3593.50,3594.67
ETHEUR,20251013,160000,3594.33,3600.75,3594.33,3597.70
ETHEUR,20251013,160100,3596.84,3603.95,3596.84,3598.71
ETHEUR,20251013,160200,3598.82,3606.72,3596.31,3596.71
ETHEUR,20251013,160300,3596.78,3596.90,3589.45,3589.45
ETHEUR,20251013,160400,3590.21,3598.00,3590.21,3593.68
ETHEUR,20251013,160500,3593.70,3593.93,3589.11,3593.08
ETHEUR,20251013,160600,3593.16,3593.16,3587.90,3587.90
ETHEUR,20251013,160700,3587.52,3587.98,3574.70,3575.31
ETHEUR,20251013,160800,3578.83,3583.79,3577.83,3583.79
ETHEUR,20251013,160900,3583.83,3583.83,3576.83,3576.83
ETHEUR,20251013,161000,3577.68,3581.43,3577.39,3577.83
ETHEUR,20251013,161100,3577.92,3577.92,3573.56,3574.00
ETHEUR,20251013,161200,3572.95,3576.44,3572.77,3574.10
ETHEUR,20251013,161300,3574.60,3576.78,3568.83,3570.60
ETHEUR,20251013,161400,3571.42,3574.50,3570.35,3574.15
ETHEUR,20251013,161500,3574.34,3578.85,3573.63,3576.46
ETHEUR,20251013,161600,3576.31,3578.06,3573.17,3574.65
ETHEUR,20251013,161700,3576.20,3583.04,3576.20,3583.04
ETHEUR,20251013,161800,3583.12,3583.12,3577.15,3577.15
ETHEUR,20251013,161900,3577.27,3577.42,3573.19,3573.73
ETHEUR,20251013,162000,3574.69,3576.31,3573.41,3575.05
ETHEUR,20251013,162100,3574.51,3576.34,3564.79,3564.79
ETHEUR,20251013,162200,3565.59,3567.07,3558.50,3563.81
ETHEUR,20251013,162300,3564.65,3565.25,3544.56,3544.56
ETHEUR,20251013,162400,3544.74,3552.07,3544.74,3551.84
ETHEUR,20251013,162500,3552.94,3562.88,3552.94,3560.89
ETHEUR,20251013,162600,3561.04,3561.89,3551.85,3551.85
ETHEUR,20251013,162700,3551.41,3555.75,3550.48,3554.98
ETHEUR,20251013,162800,3554.40,3554.40,3543.25,3547.19
ETHEUR,20251013,162900,3547.78,3553.19,3547.54,3551.94
ETHEUR,20251013,163000,3552.20,3553.80,3549.91,3553.02
ETHEUR,20251013,163100,3553.05,3553.05,3538.21,3540.09
ETHEUR,20251013,163200,3540.49,3540.49,3533.54,3534.42
ETHEUR,20251013,163300,3534.44,3541.71,3534.44,3541.27
ETHEUR,20251013,163400,3540.56,3559.28,3540.56,3557.90
ETHEUR,20251013,163500,3557.87,3565.21,3557.87,3562.77
ETHEUR,20251013,163600,3562.26,3570.83,3562.26,3565.47
ETHEUR,20251013,163700,3566.00,3567.45,3564.31,3565.19
ETHEUR,20251013,163800,3564.84,3568.25,3564.50,3566.52
ETHEUR,20251013,163900,3566.42,3568.98,3566.41,3568.03
ETHEUR,20251013,164000,3567.81,3573.42,3567.17,3567.56
ETHEUR,20251013,164100,3566.79,3566.79,3563.96,3565.30
ETHEUR,20251013,164200,3564.62,3565.68,3555.25,3555.25
ETHEUR,20251013,164300,3555.65,3556.19,3548.98,3550.75
ETHEUR,20251013,164400,3552.56,3554.64,3552.56,3554.27
ETHEUR,20251013,164500,3554.90,3555.89,3551.46,3555.25
ETHEUR,20251013,164600,3555.27,3557.29,3553.75,3555.31
ETHEUR,20251013,164700,3555.42,3555.42,3541.86,3543.48
ETHEUR,20251013,164800,3544.15,3548.34,3542.21,3548.34
ETHEUR,20251013,164900,3548.44,3548.45,3539.11,3539.90
ETHEUR,20251013,165000,3541.25,3543.52,3541.01,3541.01
ETHEUR,20251013,165100,3540.19,3541.52,3534.09,3535.60
ETHEUR,20251013,165200,3536.32,3537.98,3534.33,3534.33
ETHEUR,20251013,165300,3534.90,3535.52,3529.36,3534.01
ETHEUR,20251013,165400,3535.12,3543.98,3535.12,3543.28
ETHEUR,20251013,165500,3543.38,3543.38,3538.10,3539.56
ETHEUR,20251013,165600,3540.53,3540.53,3534.83,3536.47
ETHEUR,20251013,165700,3536.64,3539.56,3533.93,3537.53
ETHEUR,20251013,165800,3536.69,3538.22,3535.07,3537.16
ETHEUR,20251013,165900,3537.46,3539.64,3536.78,3537.83
ETHEUR,20251013,170000,3538.30,3542.19,3537.82,3541.80
ETHEUR,20251013,170100,3541.61,3546.10,3541.08,3546.10
ETHEUR,20251013,170200,3546.04,3549.26,3545.87,3545.87
ETHEUR,20251013,170300,3545.06,3547.25,3540.31,3541.62
ETHEUR,20251013,170400,3541.78,3543.21,3539.48,3541.14
ETHEUR,20251013,170500,3542.02,3549.64,3539.56,3549.64
ETHEUR,20251013,170600,3549.25,3553.48,3548.65,3553.33
ETHEUR,20251013,170700,3551.48,3551.95,3544.42,3544.68
ETHEUR,20251013,170800,3544.88,3545.85,3540.24,3542.46
ETHEUR,20251013,170900,3542.70,3548.72,3540.09,3548.72
ETHEUR,20251013,171000,3550.08,3555.58,3549.94,3555.25
ETHEUR,20251013,171100,3554.09,3560.81,3552.88,3560.81
ETHEUR,20251013,171200,3561.14,3564.29,3560.59,3561.75
ETHEUR,20251013,171300,3561.53,3567.11,3561.53,3566.38
ETHEUR,20251013,171400,3565.41,3565.41,3559.57,3560.55
ETHEUR,20251013,171500,3560.28,3560.28,3555.77,3558.60
ETHEUR,20251013,171600,3558.25,3560.64,3555.63,3560.64
ETHEUR,20251013,171700,3560.94,3560.94,3555.31,3556.96
ETHEUR,20251013,171800,3557.48,3577.62,3557.48,3577.00
ETHEUR,20251013,171900,3576.00,3576.00,3570.29,3570.29
ETHEUR,20251013,172000,3569.68,3569.68,3565.08,3565.08
ETHEUR,20251013,172100,3564.23,3564.47,3558.58,3560.12
ETHEUR,20251013,172200,3560.87,3563.25,3558.93,3563.25
ETHEUR,20251013,172300,3563.77,3565.79,3561.56,3561.94
ETHEUR,20251013,172400,3562.28,3564.75,3562.07,3563.89
ETHEUR,20251013,172500,3564.42,3567.52,3559.84,3559.84
ETHEUR,20251013,172600,3559.32,3560.77,3557.73,3560.41
ETHEUR,20251013,172700,3560.23,3564.36,3560.23,3564.04
ETHEUR,20251013,172800,3563.82,3566.00,3562.33,3562.48
ETHEUR,20251013,172900,3562.38,3562.61,3554.75,3556.50
ETHEUR,20251013,173000,3556.83,3558.30,3556.83,3558.14
ETHEUR,20251013,173100,3558.12,3564.54,3558.12,3563.91
ETHEUR,20251013,173200,3563.68,3573.68,3562.57,3573.68
ETHEUR,20251013,173300,3574.40,3576.33,3569.04,3569.04
ETHEUR,20251013,173400,3568.67,3568.67,3562.36,3562.36
ETHEUR,20251013,173500,3562.12,3565.39,3561.82,3564.86
ETHEUR,20251013,173600,3565.00,3565.77,3562.58,3563.78
ETHEUR,20251013,173700,3564.23,3568.23,3562.61,3566.92
ETHEUR,20251013,173800,3565.98,3565.98,3561.54,3562.34
ETHEUR,20251013,173900,3561.73,3562.35,3559.12,3561.42
ETHEUR,20251013,174000,3562.88,3564.90,3559.72,3560.28
ETHEUR,20251013,174100,3560.24,3564.04,3559.34,3564.04
ETHEUR,20251013,174200,3564.16,3565.59,3562.41,3563.57
ETHEUR,20251013,174300,3564.64,3564.64,3557.53,3557.53
ETHEUR,20251013,174400,3557.34,3559.46,3557.34,3557.73
ETHEUR,20251013,174500,3557.42,3559.59,3557.25,3559.59
ETHEUR,20251013,174600,3560.52,3567.65,3560.52,3567.48
ETHEUR,20251013,174700,3567.65,3571.95,3566.30,3570.02
ETHEUR,20251013,174800,3570.17,3570.99,3568.98,3569.55
ETHEUR,20251013,174900,3569.12,3569.12,3565.38,3565.94
ETHEUR,20251013,175000,3566.56,3572.54,3566.56,3572.54
ETHEUR,20251013,175100,3574.04,3582.72,3574.04,3578.37
ETHEUR,20251013,175200,3578.50,3578.82,3575.33,3576.77
ETHEUR,20251013,175300,3576.29,3576.29,3572.48,3572.98
ETHEUR,20251013,175400,3572.69,3572.69,3570.56,3570.56
ETHEUR,20251013,175500,3570.72,3572.74,3569.00,3570.90
ETHEUR,20251013,175600,3570.75,3571.33,3568.69,3570.10
ETHEUR,20251013,175700,3570.31,3572.55,3570.31,3571.28
ETHEUR,20251013,175800,3570.52,3574.70,3570.43,3574.28
ETHEUR,20251013,175900,3574.24,3576.70,3573.65,3573.69
ETHEUR,20251013,180000,3573.84,3573.84,3571.66,3571.85
ETHEUR,20251013,180100,3571.82,3573.90,3570.21,3570.21
ETHEUR,20251013,180200,3570.38,3579.12,3570.38,3576.43
ETHEUR,20251013,180300,3577.01,3579.27,3575.39,3575.39
ETHEUR,20251013,180400,3575.16,3580.04,3574.61,3578.31
ETHEUR,20251013,180500,3578.38,3582.35,3578.19,3581.30
ETHEUR,20251013,180600,3581.01,3582.31,3578.15,3579.23
ETHEUR,20251013,180700,3578.57,3580.94,3577.37,3577.68
ETHEUR,20251013,180800,3577.52,3579.15,3576.83,3577.61
ETHEUR,20251013,180900,3577.39,3590.68,3577.02,3587.90
ETHEUR,20251013,181000,3587.12,3591.83,3587.12,3589.99
ETHEUR,20251013,181100,3589.53,3592.97,3589.21,3592.00
ETHEUR,20251013,181200,3591.27,3595.12,3590.61,3594.40
ETHEUR,20251013,181300,3592.98,3592.98,3586.83,3588.22
ETHEUR,20251013,181400,3587.54,3589.09,3581.84,3583.86
ETHEUR,20251013,181500,3584.04,3587.23,3584.04,3585.01
ETHEUR,20251013,181600,3584.34,3586.85,3583.77,3584.21
ETHEUR,20251013,181700,3583.95,3586.04,3582.89,3585.30
ETHEUR,20251013,181800,3585.32,3585.32,3580.19,3583.08
ETHEUR,20251013,181900,3582.72,3585.56,3581.85,3584.63
ETHEUR,20251013,182000,3585.10,3585.77,3581.12,3581.12
ETHEUR,20251013,182100,3580.94,3581.21,3576.08,3576.08
ETHEUR,20251013,182200,3576.11,3576.11,3574.19,3574.50
ETHEUR,20251013,182300,3573.74,3573.74,3567.69,3569.16
ETHEUR,20251013,182400,3568.97,3573.17,3568.25,3572.48
ETHEUR,20251013,182500,3572.14,3591.08,3572.14,3588.93
ETHEUR,20251013,182600,3588.88,3599.10,3588.77,3593.71
ETHEUR,20251013,182700,3593.55,3595.68,3588.28,3590.60
ETHEUR,20251013,182800,3590.98,3592.31,3588.91,3591.00
ETHEUR,20251013,182900,3590.73,3590.73,3587.70,3588.75
ETHEUR,20251013,183000,3590.38,3590.38,3586.13,3586.45
ETHEUR,20251013,183100,3586.44,3588.61,3582.46,3582.46
ETHEUR,20251013,183200,3581.46,3582.53,3580.85,3582.28
ETHEUR,20251013,183300,3582.48,3588.12,3582.17,3587.70
ETHEUR,20251013,183400,3587.98,3588.19,3586.39,3588.06
ETHEUR,20251013,183500,3587.69,3587.69,3580.33,3580.33
ETHEUR,20251013,183600,3580.61,3582.29,3579.62,3580.96
ETHEUR,20251013,183700,3580.98,3585.92,3580.98,3585.92
ETHEUR,20251013,183800,3585.53,3585.53,3580.68,3585.47
ETHEUR,20251013,183900,3587.49,3589.62,3587.45,3588.39
ETHEUR,20251013,184000,3587.54,3587.54,3585.25,3587.23
ETHEUR,20251013,184100,3587.29,3588.04,3584.24,3584.24
ETHEUR,20251013,184200,3583.82,3584.56,3581.99,3582.18
ETHEUR,20251013,184300,3582.26,3585.54,3582.26,3583.97
ETHEUR,20251013,184400,3583.15,3583.15,3580.00,3582.06
ETHEUR,20251013,184500,3582.10,3582.10,3577.92,3579.55
ETHEUR,20251013,184600,3579.06,3580.42,3576.65,3576.96
ETHEUR,20251013,184700,3578.15,3585.95,3578.15,3583.52
ETHEUR,20251013,184800,3584.02,3591.06,3584.02,3589.67
ETHEUR,20251013,184900,3589.83,3590.84,3586.44,3588.76
ETHEUR,20251013,185000,3588.63,3593.14,3588.10,3593.14
ETHEUR,20251013,185100,3592.67,3594.02,3591.54,3593.28
ETHEUR,20251013,185200,3592.98,3594.30,3592.23,3592.23
ETHEUR,20251013,185300,3591.50,3601.56,3588.85,3601.55
ETHEUR,20251013,185400,3600.96,3600.96,3596.56,3596.56
ETHEUR,20251013,185500,3596.25,3597.37,3594.95,3597.37
ETHEUR,20251013,185600,3597.01,3600.83,3596.79,3600.46
ETHEUR,20251013,185700,3599.84,3603.37,3598.85,3602.09
ETHEUR,20251013,185800,3601.40,3603.38,3601.05,3601.05
ETHEUR,20251013,185900,3600.78,3601.77,3598.18,3598.18
ETHEUR,20251013,190000,3597.51,3598.90,3597.33,3597.33
ETHEUR,20251013,190100,3597.29,3597.29,3594.95,3594.95
ETHEUR,20251013,190200,3594.83,3599.50,3594.36,3596.67
ETHEUR,20251013,190300,3597.10,3606.75,3597.10,3603.08
ETHEUR,20251013,190400,3602.08,3603.73,3600.23,3600.57
ETHEUR,20251013,190500,3600.73,3603.76,3600.65,3603.76
ETHEUR,20251013,190600,3604.25,3606.04,3602.89,3604.14
ETHEUR,20251013,190700,3604.52,3611.50,3604.02,3611.50
ETHEUR,20251013,190800,3612.96,3615.17,3612.96,3613.07
ETHEUR,20251013,190900,3612.87,3613.29,3604.92,3604.92
ETHEUR,20251013,191000,3605.17,3605.61,3597.09,3597.09
ETHEUR,20251013,191100,3597.07,3599.14,3596.48,3598.90
ETHEUR,20251013,191200,3598.57,3599.16,3593.59,3595.71
ETHEUR,20251013,191300,3596.99,3597.49,3591.65,3591.65
ETHEUR,20251013,191400,3592.36,3594.23,3591.58,3594.09
ETHEUR,20251013,191500,3593.98,3597.30,3593.25,3596.63
ETHEUR,20251013,191600,3596.29,3598.09,3594.50,3594.60
ETHEUR,20251013,191700,3593.90,3594.25,3591.79,3593.26
ETHEUR,20251013,191800,3593.60,3593.87,3592.62,3593.31
ETHEUR,20251013,191900,3593.00,3596.39,3593.00,3593.06
ETHEUR,20251013,192000,3593.40,3595.27,3593.40,3594.85
ETHEUR,20251013,192100,3595.18,3595.98,3594.17,3595.31
ETHEUR,20251013,192200,3595.28,3598.25,3595.17,3598.25
ETHEUR,20251013,192300,3598.43,3600.90,3597.56,3600.79
ETHEUR,20251013,192400,3601.15,3604.45,3601.10,3604.17
ETHEUR,20251013,192500,3603.73,3603.73,3598.98,3599.04
ETHEUR,20251013,192600,3598.94,3598.94,3595.94,3598.17
ETHEUR,20251013,192700,3598.28,3599.35,3596.65,3597.34
ETHEUR,20251013,192800,3597.17,3599.59,3597.00,3599.46
ETHEUR,20251013,192900,3599.96,3600.61,3597.50,3599.17
ETHEUR,20251013,193000,3599.38,3600.05,3598.65,3599.33
ETHEUR,20251013,193100,3599.73,3601.70,3598.67,3599.45
ETHEUR,20251013,193200,3599.20,3599.20,3597.06,3597.70
ETHEUR,20251013,193300,3597.72,3600.19,3594.85,3594.85
ETHEUR,20251013,193400,3595.11,3598.94,3595.11,3598.23
ETHEUR,20251013,193500,3598.61,3602.42,3598.61,3602.42
ETHEUR,20251013,193600,3602.61,3608.50,3602.61,3606.81
ETHEUR,20251013,193700,3606.48,3613.73,3605.30,3613.73
ETHEUR,20251013,193800,3614.14,3615.00,3607.55,3609.07
ETHEUR,20251013,193900,3608.17,3613.52,3608.03,3612.04
ETHEUR,20251013,194000,3612.02,3616.02,3612.02,3612.61
ETHEUR,20251013,194100,3612.53,3613.76,3610.89,3611.52
ETHEUR,20251013,194200,3611.47,3615.83,3608.82,3613.42
ETHEUR,20251013,194300,3612.56,3616.46,3611.90,3614.02
ETHEUR,20251013,194400,3613.50,3613.50,3608.74,3610.00
ETHEUR,20251013,194500,3610.55,3615.11,3610.55,3614.60
ETHEUR,20251013,194600,3614.14,3615.76,3613.04,3615.76
ETHEUR,20251013,194700,3615.57,3616.44,3613.54,3615.56
ETHEUR,20251013,194800,3614.70,3614.70,3607.49,3607.49
ETHEUR,20251013,194900,3607.08,3607.99,3603.17,3604.73
ETHEUR,20251013,195000,3605.26,3608.15,3605.26,3607.59
ETHEUR,20251013,195100,3607.29,3608.48,3606.68,3607.24
ETHEUR,20251013,195200,3607.38,3613.03,3607.00,3611.36
ETHEUR,20251013,195300,3611.20,3614.13,3611.20,3613.60
ETHEUR,20251013,195400,3613.89,3616.91,3613.89,3614.87
ETHEUR,20251013,195500,3615.05,3617.52,3615.05,3617.06
ETHEUR,20251013,195600,3617.02,3624.58,3616.59,3620.11
ETHEUR,20251013,195700,3618.97,3618.97,3616.25,3617.31
ETHEUR,20251013,195800,3618.33,3634.56,3618.33,3634.56
ETHEUR,20251013,195900,3634.64,3641.23,3634.64,3641.23
ETHEUR,20251013,200000,3641.88,3660.01,3641.88,3657.33
ETHEUR,20251013,200100,3657.67,3658.38,3652.41,3652.90
ETHEUR,20251013,200200,3651.34,3651.34,3645.31,3645.62
ETHEUR,20251013,200300,3644.59,3648.73,3644.59,3648.32
ETHEUR,20251013,200400,3648.06,3649.52,3645.10,3645.10
ETHEUR,20251013,200500,3644.56,3644.56,3640.18,3640.29
ETHEUR,20251013,200600,3640.00,3644.88,3639.62,3644.88
ETHEUR,20251013,200700,3644.50,3647.04,3644.22,3646.02
ETHEUR,20251013,200800,3645.10,3645.10,3639.30,3639.63
ETHEUR,20251013,200900,3640.17,3644.98,3640.17,3642.54
ETHEUR,20251013,201000,3642.16,3642.48,3639.64,3639.64
ETHEUR,20251013,201100,3639.23,3639.23,3632.25,3632.71
ETHEUR,20251013,201200,3632.38,3634.49,3631.62,3634.49
ETHEUR,20251013,201300,3634.75,3637.07,3634.68,3636.17
ETHEUR,20251013,201400,3636.47,3636.84,3628.56,3628.56
ETHEUR,20251013,201500,3628.98,3630.88,3627.91,3630.88
ETHEUR,20251013,201600,3631.69,3633.93,3631.69,3633.93
ETHEUR,20251013,201700,3634.14,3636.45,3634.14,3635.66
ETHEUR,20251013,201800,3635.84,3635.84,3633.65,3634.79
ETHEUR,20251013,201900,3635.50,3636.51,3634.94,3635.64
ETHEUR,20251013,202000,3635.15,3637.82,3634.81,3635.75
ETHEUR,20251013,202100,3635.42,3643.62,3634.96,3643.62
ETHEUR,20251013,202200,3643.41,3643.53,3641.07,3641.07
ETHEUR,20251013,202300,3641.18,3650.29,3641.18,3649.64
ETHEUR,20251013,202400,3649.81,3651.57,3649.77,3650.16
ETHEUR,20251013,202500,3649.17,3651.58,3647.78,3651.39
ETHEUR,20251013,202600,3651.04,3651.18,3649.38,3650.17
ETHEUR,20251013,202700,3650.53,3653.35,3649.57,3653.35
ETHEUR,20251013,202800,3653.50,3653.50,3649.12,3649.12
ETHEUR,20251013,202900,3649.05,3652.88,3649.05,3652.03
ETHEUR,20251013,203000,3651.65,3652.49,3650.43,3650.75
ETHEUR,20251013,203100,3651.09,3655.86,3651.09,3655.86
ETHEUR,20251013,203200,3656.35,3656.54,3650.44,3650.44
ETHEUR,20251013,203300,3649.94,3655.67,3649.54,3654.69
ETHEUR,20251013,203400,3653.90,3653.90,3647.63,3647.63
ETHEUR,20251013,203500,3647.59,3649.03,3646.43,3647.74
ETHEUR,20251013,203600,3648.01,3648.30,3646.17,3646.17
ETHEUR,20251013,203700,3645.79,3647.84,3645.07,3645.95
ETHEUR,20251013,203800,3646.09,3648.69,3645.05,3648.60
ETHEUR,20251013,203900,3648.56,3648.63,3642.88,3645.25
ETHEUR,20251013,204000,3645.00,3645.83,3644.10,3645.83
ETHEUR,20251013,204100,3646.00,3647.65,3645.25,3647.65
ETHEUR,20251013,204200,3647.74,3654.03,3647.54,3654.03
ETHEUR,20251013,204300,3657.98,3658.99,3653.50,3653.50
ETHEUR,20251013,204400,3653.14,3655.59,3652.31,3652.84
ETHEUR,20251013,204500,3653.36,3658.91,3653.36,3658.91
ETHEUR,20251013,204600,3659.08,3660.51,3652.62,3654.69
ETHEUR,20251013,204700,3654.91,3654.91,3650.11,3650.11
ETHEUR,20251013,204800,3649.96,3650.02,3647.81,3647.81
ETHEUR,20251013,204900,3647.82,3650.09,3647.82,3649.55
ETHEUR,20251013,205000,3649.79,3650.51,3646.86,3650.51
ETHEUR,20251013,205100,3650.29,3652.88,3648.58,3651.61
ETHEUR,20251013,205200,3650.38,3651.07,3649.25,3650.80
ETHEUR,20251013,205300,3649.70,3649.70,3642.80,3642.80
ETHEUR,20251013,205400,3643.35,3644.22,3641.98,3643.26
ETHEUR,20251013,205500,3643.48,3645.52,3643.48,3645.29
ETHEUR,20251013,205600,3645.56,3648.62,3644.05,3648.62
ETHEUR,20251013,205700,3649.35,3652.92,3649.35,3652.74
ETHEUR,20251013,205800,3653.31,3653.67,3652.01,3652.64
ETHEUR,20251013,205900,3652.44,3654.35,3652.44,3654.34
ETHEUR,20251013,210000,3654.15,3654.98,3653.66,3654.62
ETHEUR,20251013,210100,3654.17,3654.17,3650.75,3650.75
ETHEUR,20251013,210200,3651.19,3653.88,3650.59,3651.16
ETHEUR,20251013,210300,3651.24,3653.96,3650.57,3653.96
ETHEUR,20251013,210400,3654.76,3656.63,3652.45,3653.14
ETHEUR,20251013,210500,3653.16,3656.04,3652.07,3655.43
ETHEUR,20251013,210600,3655.61,3659.04,3655.38,3658.48
ETHEUR,20251013,210700,3658.08,3661.93,3658.08,3661.93
ETHEUR,20251013,210800,3661.62,3661.62,3656.77,3658.05
ETHEUR,20251013,210900,3658.23,3661.93,3658.23,3659.85
ETHEUR,20251013,211000,3659.70,3661.85,3659.54,3661.71
ETHEUR,20251013,211100,3661.85,3664.61,3661.85,3664.58
ETHEUR,20251013,211200,3664.35,3664.77,3663.78,3664.16
ETHEUR,20251013,211300,3664.36,3666.40,3663.63,3665.00
ETHEUR,20251013,211400,3665.25,3671.52,3665.02,3671.52
ETHEUR,20251013,211500,3671.43,3673.74,3669.06,3673.74
ETHEUR,20251013,211600,3673.69,3673.69,3668.62,3672.15
ETHEUR,20251013,211700,3671.24,3675.38,3670.80,3675.38
ETHEUR,20251013,211800,3675.29,3677.19,3674.81,3676.81
ETHEUR,20251013,211900,3676.96,3683.03,3676.96,3683.03
ETHEUR,20251013,212000,3683.25,3684.16,3677.33,3677.33
ETHEUR,20251013,212100,3676.10,3676.10,3670.75,3670.75
ETHEUR,20251013,212200,3670.46,3674.73,3670.18,3672.92
ETHEUR,20251013,212300,3672.55,3672.82,3669.45,3672.82
ETHEUR,20251013,212400,3673.60,3677.09,3673.60,3674.30
ETHEUR,20251013,212500,3674.35,3674.59,3670.75,3670.75
ETHEUR,20251013,212600,3670.37,3670.37,3665.65,3665.68
ETHEUR,20251013,212700,3665.50,3667.63,3664.24,3667.63
ETHEUR,20251013,212800,3667.85,3668.89,3666.78,3667.70
ETHEUR,20251013,212900,3667.48,3669.93,3667.20,3668.00
ETHEUR,20251013,213000,3668.22,3669.70,3668.10,3669.70
ETHEUR,20251013,213100,3669.74,3670.82,3667.92,3668.77
ETHEUR,20251013,213200,3669.42,3673.06,3669.42,3672.41
ETHEUR,20251013,213300,3673.18,3673.35,3670.88,3671.21
ETHEUR,20251013,213400,3670.77,3670.77,3669.17,3670.47
ETHEUR,20251013,213500,3670.78,3675.23,3670.78,3674.43
ETHEUR,20251013,213600,3673.88,3674.04,3670.40,3670.53
ETHEUR,20251013,213700,3670.10,3672.48,3669.90,3669.90
ETHEUR,20251013,213800,3669.79,3672.83,3669.62,3671.59
ETHEUR,20251013,213900,3671.04,3671.56,3668.50,3670.71
ETHEUR,20251013,214000,3671.19,3673.11,3669.96,3670.71
ETHEUR,20251013,214100,3670.97,3677.71,3670.97,3677.71
ETHEUR,20251013,214200,3678.41,3684.52,3678.41,3682.34
ETHEUR,20251013,214300,3682.19,3684.84,3682.16,3683.35
ETHEUR,20251013,214400,3682.56,3683.82,3681.86,3682.16
ETHEUR,20251013,214500,3681.66,3685.89,3681.66,3685.77
ETHEUR,20251013,214600,3685.62,3686.74,3681.25,3681.45
ETHEUR,20251013,214700,3681.12,3682.25,3679.67,3680.14
ETHEUR,20251013,214800,3680.73,3685.61,3680.73,3685.50
ETHEUR,20251013,214900,3685.25,3687.13,3684.29,3684.29
ETHEUR,20251013,215000,3683.93,3685.07,3681.77,3681.77
ETHEUR,20251013,215100,3681.69,3682.78,3681.12,3682.78
ETHEUR,20251013,215200,3682.97,3683.45,3678.17,3682.80
ETHEUR,20251013,215300,3683.22,3685.79,3682.90,3685.79
ETHEUR,20251013,215400,3687.19,3689.94,3687.19,3689.94
ETHEUR,20251013,215500,3690.00,3690.08,3685.66,3686.09
ETHEUR,20251013,215600,3686.03,3688.00,3683.81,3684.54
ETHEUR,20251013,215700,3684.78,3686.30,3676.39,3678.00
ETHEUR,20251013,215800,3678.81,3678.97,3676.02,3677.48
ETHEUR,20251013,215900,3677.74,3679.21,3677.74,3677.95
ETHEUR,20251013,220000,3678.11,3679.48,3673.40,3674.17
ETHEUR,20251013,220100,3674.83,3675.91,3674.19,3675.77
ETHEUR,20251013,220200,3675.92,3677.22,3675.91,3677.22
ETHEUR,20251013,220300,3677.34,3683.48,3677.34,3682.77
ETHEUR,20251013,220400,3683.59,3687.41,3683.59,3686.16
ETHEUR,20251013,220500,3685.75,3687.02,3685.75,3686.61
ETHEUR,20251013,220600,3686.42,3686.42,3680.72,3682.25
ETHEUR,20251013,220700,3682.35,3687.58,3682.35,3687.58
ETHEUR,20251013,220800,3688.04,3688.08,3682.69,3683.16
ETHEUR,20251013,220900,3683.17,3683.64,3681.75,3682.61
ETHEUR,20251013,221000,3682.16,3683.28,3681.44,3682.06
ETHEUR,20251013,221100,3681.65,3686.15,3681.21,3682.89
ETHEUR,20251013,221200,3682.02,3683.36,3679.56,3683.36
ETHEUR,20251013,221300,3684.12,3684.64,3680.34,3680.34
ETHEUR,20251013,221400,3679.94,3684.84,3679.94,3684.47
ETHEUR,20251013,221500,3684.52,3684.79,3682.44,3683.17
ETHEUR,20251013,221600,3682.86,3682.86,3676.84,3676.84
ETHEUR,20251013,221700,3676.30,3679.19,3676.30,3678.12
ETHEUR,20251013,221800,3678.71,3681.59,3678.71,3678.81
ETHEUR,20251013,221900,3678.77,3678.77,3675.26,3675.91
ETHEUR,20251013,222000,3675.68,3676.81,3675.33,3676.81
ETHEUR,20251013,222100,3677.71,3678.38,3675.69,3675.93
ETHEUR,20251013,222200,3675.53,3675.84,3674.63,3674.63
ETHEUR,20251013,222300,3674.40,3675.88,3674.40,3675.47
ETHEUR,20251013,222400,3675.52,3675.92,3673.43,3674.65
ETHEUR,20251013,222500,3673.79,3673.79,3671.58,3673.38
ETHEUR,20251013,222600,3673.51,3673.60,3672.18,3673.45
ETHEUR,20251013,222700,3673.82,3673.82,3671.74,3672.27
ETHEUR,20251013,222800,3672.00,3672.00,3668.21,3670.75
ETHEUR,20251013,222900,3671.08,3673.50,3671.08,3672.34
ETHEUR,20251013,223000,3671.72,3673.47,3671.24,3673.36
ETHEUR,20251013,223100,3673.28,3673.28,3670.41,3671.51
ETHEUR,20251013,223200,3671.81,3673.55,3671.60,3671.83
ETHEUR,20251013,223300,3671.71,3671.71,3670.66,3670.81
ETHEUR,20251013,223400,3670.56,3670.56,3668.14,3668.18
ETHEUR,20251013,223500,3668.32,3669.40,3668.26,3669.40
ETHEUR,20251013,223600,3669.08,3669.08,3667.67,3668.96
ETHEUR,20251013,223700,3669.91,3673.69,3669.91,3673.52
ETHEUR,20251013,223800,3673.60,3680.33,3673.41,3680.33
ETHEUR,20251013,223900,3681.11,3683.58,3681.11,3682.38
ETHEUR,20251013,224000,3682.40,3683.55,3682.08,3682.08
ETHEUR,20251013,224100,3681.98,3681.98,3679.77,3679.77
ETHEUR,20251013,224200,3679.63,3681.21,3679.63,3679.73
ETHEUR,20251013,224300,3679.34,3679.34,3677.08,3678.60
ETHEUR,20251013,224400,3678.89,3679.11,3678.43,3678.43
ETHEUR,20251013,224500,3678.19,3679.88,3677.78,3679.88
ETHEUR,20251013,224600,3679.21,3680.11,3678.40,3680.11
ETHEUR,20251013,224700,3680.59,3681.39,3680.59,3680.61
ETHEUR,20251013,224800,3680.94,3681.26,3678.93,3679.17
ETHEUR,20251013,224900,3679.38,3680.70,3679.38,3680.31
ETHEUR,20251013,225000,3680.26,3681.68,3680.26,3681.68
ETHEUR,20251013,225100,3681.80,3682.50,3681.80,3682.50
ETHEUR,20251013,225200,3682.42,3682.68,3680.77,3681.08
ETHEUR,20251013,225300,3681.23,3685.65,3681.23,3685.65
ETHEUR,20251013,225400,3686.07,3686.72,3683.02,3683.02
ETHEUR,20251013,225500,3682.83,3684.33,3682.83,3682.99
ETHEUR,20251013,225600,3682.69,3683.31,3681.46,3683.31
ETHEUR,20251013,225700,3684.14,3685.29,3681.46,3681.46
ETHEUR,20251013,225800,3681.48,3684.98,3681.48,3684.98
ETHEUR,20251013,225900,3685.03,3694.66,3685.02,3694.66
ETHEUR,20251013,230000,3695.42,3704.81,3695.02,3704.62
ETHEUR,20251013,230100,3704.12,3706.30,3699.17,3699.58
ETHEUR,20251013,230200,3698.97,3698.97,3693.15,3693.85
ETHEUR,20251013,230300,3693.42,3693.42,3690.01,3692.10
ETHEUR,20251013,230400,3692.41,3692.41,3691.23,3691.53
ETHEUR,20251013,230500,3691.36,3693.55,3691.23,3693.55
ETHEUR,20251013,230600,3693.41,3699.33,3693.41,3697.90
ETHEUR,20251013,230700,3697.89,3701.08,3697.89,3700.07
ETHEUR,20251013,230800,3700.25,3700.25,3698.16,3699.61
ETHEUR,20251013,230900,3699.38,3699.80,3698.92,3698.92
ETHEUR,20251013,231000,3698.75,3698.75,3694.46,3694.52
ETHEUR,20251013,231100,3694.51,3694.54,3692.58,3692.58
ETHEUR,20251013,231200,3692.39,3692.39,3688.92,3689.16
ETHEUR,20251013,231300,3688.84,3689.18,3687.48,3687.52
ETHEUR,20251013,231400,3687.46,3689.65,3687.19,3689.65
ETHEUR,20251013,231500,3689.54,3689.54,3687.98,3687.98
ETHEUR,20251013,231600,3687.80,3689.69,3685.81,3688.17
ETHEUR,20251013,231700,3687.65,3690.82,3687.22,3690.82
ETHEUR,20251013,231800,3691.10,3695.58,3691.10,3695.58
ETHEUR,20251013,231900,3695.32,3695.45,3694.35,3695.45
ETHEUR,20251013,232000,3695.60,3698.35,3695.60,3697.84
ETHEUR,20251013,232100,3697.33,3697.33,3696.41,3696.67
ETHEUR,20251013,232200,3697.01,3697.31,3695.17,3695.17
ETHEUR,20251013,232300,3695.05,3695.75,3694.54,3695.71
ETHEUR,20251013,232400,3695.84,3696.35,3695.04,3696.08
ETHEUR,20251013,232500,3696.04,3696.04,3694.92,3695.04
ETHEUR,20251013,232600,3695.17,3695.17,3688.17,3688.17
ETHEUR,20251013,232700,3687.61,3689.06,3686.17,3689.06
ETHEUR,20251013,232800,3688.97,3689.50,3688.37,3689.50
ETHEUR,20251013,232900,3689.65,3690.35,3689.65,3689.90
ETHEUR,20251013,233000,3689.79,3689.79,3686.17,3686.17
ETHEUR,20251013,233100,3686.23,3686.32,3683.96,3684.70
ETHEUR,20251013,233200,3685.58,3686.34,3684.73,3685.86
ETHEUR,20251013,233300,3685.96,3687.73,3685.96,3686.80
ETHEUR,20251013,233400,3686.58,3686.93,3686.23,3686.93
ETHEUR,20251013,233500,3687.03,3687.03,3686.97,3686.97
ETHEUR,20251013,233600,3686.97,3686.97,3684.56,3684.56
ETHEUR,20251013,233700,3684.35,3686.40,3684.35,3686.40
ETHEUR,20251013,233800,3686.54,3686.84,3686.28,3686.28
ETHEUR,20251013,233900,3686.21,3686.21,3685.66,3685.92
ETHEUR,20251013,234000,3685.98,3686.00,3684.80,3684.97
ETHEUR,20251013,234100,3684.85,3684.85,3684.06,3684.06
ETHEUR,20251013,234200,3683.84,3683.84,3680.50,3681.93
ETHEUR,20251013,234300,3682.17,3684.74,3682.17,3684.74
ETHEUR,20251013,234400,3685.62,3688.94,3685.62,3688.94
ETHEUR,20251013,234500,3689.00,3689.10,3685.97,3685.97
ETHEUR,20251013,234600,3685.54,3685.54,3683.01,3683.01
ETHEUR,20251013,234700,3682.96,3683.59,3682.91,3683.59
ETHEUR,20251013,234800,3683.69,3685.52,3683.69,3685.36
ETHEUR,20251013,234900,3685.33,3685.33,3682.45,3682.45
ETHEUR,20251013,235000,3682.33,3682.33,3678.84,3678.84
ETHEUR,20251013,235100,3678.76,3679.63,3678.76,3679.63
ETHEUR,20251013,235200,3679.63,3679.63,3679.63,3679.63
ETHEUR,20251013,235300,3680.39,3681.48,3680.19,3681.48
ETHEUR,20251013,235400,3681.66,3681.66,3676.44,3676.44
ETHEUR,20251013,235500,3676.39,3678.56,3676.39,3678.56
ETHEUR,20251013,235600,3678.63,3679.51,3678.63,3679.50
ETHEUR,20251013,235700,3679.50,3679.50,3678.59,3678.59
ETHEUR,20251013,235800,3677.78,3677.78,3676.91,3676.91
ETHEUR,20251013,235900,3676.77,3678.01,3676.25,3678.01
ETHEUR,20251014,000000,3678.31,3679.54,3678.00,3678.21
LTCEUR,20251013,000100,85.08,85.73,85.08,85.73
LTCEUR,20251013,000200,85.74,85.79,85.69,85.69
LTCEUR,20251013,000300,85.68,85.72,85.61,85.61
LTCEUR,20251013,000400,85.60,85.68,85.56,85.60
LTCEUR,20251013,000500,85.59,85.60,85.39,85.45
LTCEUR,20251013,000600,85.44,85.46,85.24,85.30
LTCEUR,20251013,000700,85.29,85.33,85.15,85.29
LTCEUR,20251013,000800,85.28,85.48,85.19,85.48
LTCEUR,20251013,000900,85.54,85.54,85.29,85.32
LTCEUR,20251013,001000,85.31,85.40,85.18,85.18
LTCEUR,20251013,001100,85.19,85.25,85.15,85.25
LTCEUR,20251013,001200,85.21,85.21,85.01,85.02
LTCEUR,20251013,001300,85.01,85.20,84.98,85.19
LTCEUR,20251013,001400,85.17,85.17,85.01,85.15
LTCEUR,20251013,001500,85.16,85.37,85.12,85.37
LTCEUR,20251013,001600,85.38,85.66,85.38,85.53
LTCEUR,20251013,001700,85.52,85.52,85.40,85.43
LTCEUR,20251013,001800,85.44,85.51,85.38,85.38
LTCEUR,20251013,001900,85.32,85.49,85.31,85.48
LTCEUR,20251013,002000,85.46,85.46,85.17,85.18
LTCEUR,20251013,002100,85.17,85.34,85.15,85.34
LTCEUR,20251013,002200,85.35,85.56,85.35,85.51
LTCEUR,20251013,002300,85.49,85.49,85.08,85.08
LTCEUR,20251013,002400,85.07,85.07,84.69,84.74
LTCEUR,20251013,002500,84.72,84.79,84.68,84.74
LTCEUR,20251013,002600,84.73,84.73,84.56,84.57
LTCEUR,20251013,002700,84.60,84.68,84.49,84.50
LTCEUR,20251013,002800,84.51,84.63,84.37,84.54
LTCEUR,20251013,002900,84.57,84.62,84.54,84.57
LTCEUR,20251013,003000,84.56,84.63,84.52,84.61
LTCEUR,20251013,003100,84.60,84.75,84.60,84.65
LTCEUR,20251013,003200,84.64,84.90,84.62,84.85
LTCEUR,20251013,003300,84.87,84.95,84.87,84.95
LTCEUR,20251013,003400,84.94,85.08,84.94,84.97
LTCEUR,20251013,003500,84.96,85.01,84.91,85.01
LTCEUR,20251013,003600,85.00,85.00,84.77,84.77
LTCEUR,20251013,003700,84.79,84.92,84.79,84.87
LTCEUR,20251013,003800,84.82,84.82,84.53,84.59
LTCEUR,20251013,003900,84.61,84.74,84.57,84.68
LTCEUR,20251013,004000,84.69,84.82,84.68,84.82
LTCEUR,20251013,004100,84.85,84.92,84.85,84.87
LTCEUR,20251013,004200,84.88,84.88,84.73,84.73
LTCEUR,20251013,004300,84.71,84.74,84.65,84.66
LTCEUR,20251013,004400,84.68,84.69,84.57,84.62
LTCEUR,20251013,004500,84.61,84.72,84.61,84.72
LTCEUR,20251013,004600,84.71,84.71,84.56,84.58
LTCEUR,20251013,004700,84.56,84.78,84.54,84.78
LTCEUR,20251013,004800,84.76,84.97,84.76,84.97
LTCEUR,20251013,004900,84.98,84.98,84.78,84.78
LTCEUR,20251013,005000,84.79,84.90,84.79,84.83
LTCEUR,20251013,005100,84.82,84.83,84.71,84.74
LTCEUR,20251013,005200,84.72,85.09,84.71,85.07
LTCEUR,20251013,005300,85.05,85.10,84.96,85.04
LTCEUR,20251013,005400,85.03,85.04,84.86,84.86
LTCEUR,20251013,005500,84.87,84.89,84.80,84.86
LTCEUR,20251013,005600,84.87,84.87,84.74,84.75
LTCEUR,20251013,005700,84.76,84.82,84.74,84.81
LTCEUR,20251013,005800,84.79,84.79,84.57,84.68
LTCEUR,20251013,005900,84.69,84.77,84.69,84.76
LTCEUR,20251013,010000,84.74,84.74,84.66,84.67
LTCEUR,20251013,010100,84.68,84.79,84.68,84.76
LTCEUR,20251013,010200,84.74,84.79,84.71,84.71
LTCEUR,20251013,010300,84.69,84.69,84.43,84.44
LTCEUR,20251013,010400,84.46,84.50,84.38,84.42
LTCEUR,20251013,010500,84.38,84.40,84.23,84.31
LTCEUR,20251013,010600,84.29,84.30,84.12,84.12
LTCEUR,20251013,010700,84.14,84.26,84.14,84.26
LTCEUR,20251013,010800,84.25,84.39,84.25,84.30
LTCEUR,20251013,010900,84.32,84.38,84.25,84.38
LTCEUR,20251013,011000,84.40,84.46,84.38,84.46
LTCEUR,20251013,011100,84.47,84.47,84.35,84.36
LTCEUR,20251013,011200,84.35,84.35,84.21,84.21
LTCEUR,20251013,011300,84.18,84.40,84.18,84.34
LTCEUR,20251013,011400,84.32,84.47,84.32,84.40
LTCEUR,20251013,011500,84.39,84.39,84.32,84.32
LTCEUR,20251013,011600,84.31,84.32,84.08,84.08
LTCEUR,20251013,011700,84.07,84.21,84.04,84.19
LTCEUR,20251013,011800,84.18,84.19,84.15,84.15
LTCEUR,20251013,011900,84.13,84.15,84.01,84.07
LTCEUR,20251013,012000,84.06,84.11,84.06,84.08
LTCEUR,20251013,012100,84.07,84.21,84.07,84.21
LTCEUR,20251013,012200,84.22,84.24,84.19,84.19
LTCEUR,20251013,012300,84.21,84.39,84.21,84.39
LTCEUR,20251013,012400,84.42,84.43,84.38,84.40
LTCEUR,20251013,012500,84.39,84.45,84.38,84.45
LTCEUR,20251013,012600,84.48,84.55,84.46,84.51
LTCEUR,20251013,012700,84.54,84.58,84.50,84.54
LTCEUR,20251013,012800,84.55,84.60,84.54,84.57
LTCEUR,20251013,012900,84.54,84.59,84.51,84.51
LTCEUR,20251013,013000,84.49,84.49,84.38,84.47
LTCEUR,20251013,013100,84.46,84.59,84.42,84.59
LTCEUR,20251013,013200,84.61,84.64,84.57,84.59
LTCEUR,20251013,013300,84.57,84.68,84.57,84.68
LTCEUR,20251013,013400,84.67,84.69,84.59,84.69
LTCEUR,20251013,013500,84.68,84.69,84.52,84.52
LTCEUR,20251013,013600,84.51,84.51,84.43,84.47
LTCEUR,20251013,013700,84.49,84.54,84.49,84.52
LTCEUR,20251013,013800,84.53,84.53,84.26,84.27
LTCEUR,20251013,013900,84.28,84.33,84.24,84.28
LTCEUR,20251013,014000,84.29,84.31,84.23,84.24
LTCEUR,20251013,014100,84.25,84.31,84.24,84.29
LTCEUR,20251013,014200,84.27,84.27,84.15,84.15
LTCEUR,20251013,014300,84.13,84.24,84.13,84.24
LTCEUR,20251013,014400,84.23,84.24,84.18,84.24
LTCEUR,20251013,014500,84.23,84.23,84.21,84.23
LTCEUR,20251013,014600,84.24,84.24,84.12,84.12
LTCEUR,20251013,014700,84.11,84.17,84.09,84.15
LTCEUR,20251013,014800,84.16,84.27,84.16,84.21
LTCEUR,20251013,014900,84.20,84.21,84.17,84.17
LTCEUR,20251013,015000,84.18,84.21,84.10,84.11
LTCEUR,20251013,015100,84.12,84.12,84.02,84.05
LTCEUR,20251013,015200,84.06,84.24,84.06,84.24
LTCEUR,20251013,015300,84.28,84.38,84.28,84.38
LTCEUR,20251013,015400,84.37,84.43,84.32,84.40
LTCEUR,20251013,015500,84.38,84.42,84.38,84.40
LTCEUR,20251013,015600,84.39,84.39,84.32,84.32
LTCEUR,20251013,015700,84.33,84.47,84.33,84.47
LTCEUR,20251013,015800,84.48,84.56,84.38,84.52
LTCEUR,20251013,015900,84.53,84.81,84.53,84.77
LTCEUR,20251013,020000,84.76,84.83,84.63,84.82
LTCEUR,20251013,020100,84.81,84.81,84.71,84.71
LTCEUR,20251013,020200,84.69,84.74,84.57,84.59
LTCEUR,20251013,020300,84.58,84.58,84.23,84.40
LTCEUR,20251013,020400,84.38,84.47,84.34,84.43
LTCEUR,20251013,020500,84.42,84.42,84.29,84.35
LTCEUR,20251013,020600,84.33,84.33,84.18,84.18
LTCEUR,20251013,020700,84.15,84.15,84.04,84.09
LTCEUR,20251013,020800,84.10,84.24,84.05,84.24
LTCEUR,20251013,020900,84.25,84.32,84.22,84.27
LTCEUR,20251013,021000,84.26,84.32,84.06,84.12
LTCEUR,20251013,021100,84.15,84.24,84.12,84.24
LTCEUR,20251013,021200,84.25,84.27,84.18,84.20
LTCEUR,20251013,021300,84.18,84.31,84.15,84.23
LTCEUR,20251013,021400,84.21,84.32,84.21,84.32
LTCEUR,20251013,021500,84.33,84.49,84.33,84.49
LTCEUR,20251013,021600,84.50,84.75,84.48,84.75
LTCEUR,20251013,021700,84.73,84.75,84.66,84.66
LTCEUR,20251013,021800,84.65,84.82,84.63,84.63
LTCEUR,20251013,021900,84.61,84.97,84.61,84.96
LTCEUR,20251013,022000,84.93,85.12,84.90,85.04
LTCEUR,20251013,022100,85.05,85.15,84.96,84.96
LTCEUR,20251013,022200,84.94,84.94,84.76,84.76
LTCEUR,20251013,022300,84.77,84.78,84.54,84.63
LTCEUR,20251013,022400,84.65,84.65,84.45,84.46
LTCEUR,20251013,022500,84.47,84.61,84.39,84.42
LTCEUR,20251013,022600,84.46,84.50,84.38,84.49
LTCEUR,20251013,022700,84.47,84.63,84.46,84.63
LTCEUR,20251013,022800,84.66,84.77,84.62,84.76
LTCEUR,20251013,022900,84.75,84.75,84.54,84.54
LTCEUR,20251013,023000,84.51,84.62,84.46,84.61
LTCEUR,20251013,023100,84.60,84.60,84.40,84.43
LTCEUR,20251013,023200,84.45,84.54,84.31,84.31
LTCEUR,20251013,023300,84.29,84.38,84.27,84.36
LTCEUR,20251013,023400,84.37,84.40,84.32,84.40
LTCEUR,20251013,023500,84.39,84.48,84.35,84.42
LTCEUR,20251013,023600,84.41,84.46,84.25,84.29
LTCEUR,20251013,023700,84.31,84.53,84.31,84.53
LTCEUR,20251013,023800,84.54,84.56,84.21,84.29
LTCEUR,20251013,023900,84.31,84.32,84.11,84.11
LTCEUR,20251013,024000,84.10,84.17,84.07,84.08
LTCEUR,20251013,024100,84.07,84.07,83.88,83.99
LTCEUR,20251013,024200,83.96,83.96,83.85,83.86
LTCEUR,20251013,024300,83.85,83.99,83.84,83.98
LTCEUR,20251013,024400,84.01,84.16,84.01,84.16
LTCEUR,20251013,024500,84.17,84.17,84.08,84.15
LTCEUR,20251013,024600,84.14,84.15,84.07,84.08
LTCEUR,20251013,024700,84.09,84.25,84.06,84.07
LTCEUR,20251013,024800,84.11,84.21,84.10,84.18
LTCEUR,20251013,024900,84.17,84.17,83.88,83.90
LTCEUR,20251013,025000,83.92,84.01,83.90,84.01
LTCEUR,20251013,025100,84.07,84.40,84.07,84.40
LTCEUR,20251013,025200,84.43,84.49,84.36,84.46
LTCEUR,20251013,025300,84.45,84.55,84.40,84.40
LTCEUR,20251013,025400,84.39,84.44,84.37,84.40
LTCEUR,20251013,025500,84.38,84.38,84.28,84.33
LTCEUR,20251013,025600,84.35,84.38,84.26,84.37
LTCEUR,20251013,025700,84.36,84.40,84.29,84.35
LTCEUR,20251013,025800,84.33,84.34,84.17,84.17
LTCEUR,20251013,025900,84.16,84.19,84.00,84.14
LTCEUR,20251013,030000,84.15,84.15,84.03,84.09
LTCEUR,20251013,030100,84.08,84.10,83.99,84.07
LTCEUR,20251013,030200,84.06,84.15,84.03,84.03
LTCEUR,20251013,030300,84.00,84.07,83.90,83.90
LTCEUR,20251013,030400,83.88,84.06,83.88,84.00
LTCEUR,20251013,030500,83.97,83.97,83.77,83.86
LTCEUR,20251013,030600,83.85,84.15,83.82,84.15
LTCEUR,20251013,030700,84.16,84.28,84.07,84.12
LTCEUR,20251013,030800,84.10,84.10,83.92,84.05
LTCEUR,20251013,030900,84.06,84.24,84.04,84.21
LTCEUR,20251013,031000,84.18,84.18,84.04,84.07
LTCEUR,20251013,031100,84.06,84.10,83.95,83.97
LTCEUR,20251013,031200,84.01,84.06,83.87,83.87
LTCEUR,20251013,031300,83.86,83.89,83.74,83.81
LTCEUR,20251013,031400,83.72,83.72,83.62,83.72
LTCEUR,20251013,031500,83.69,83.83,83.65,83.83
LTCEUR,20251013,031600,83.84,83.91,83.77,83.78
LTCEUR,20251013,031700,83.81,83.85,83.75,83.82
LTCEUR,20251013,031800,83.85,83.85,83.67,83.69
LTCEUR,20251013,031900,83.71,83.93,83.71,83.93
LTCEUR,20251013,032000,83.94,84.06,83.93,84.06
LTCEUR,20251013,032100,84.05,84.10,84.00,84.07
LTCEUR,20251013,032200,84.09,84.10,84.04,84.09
LTCEUR,20251013,032300,84.08,84.24,84.08,84.24
LTCEUR,20251013,032400,84.23,84.23,84.08,84.15
LTCEUR,20251013,032500,84.14,84.29,84.08,84.29
LTCEUR,20251013,032600,84.28,84.38,84.13,84.38
LTCEUR,20251013,032700,84.36,84.58,84.35,84.58
LTCEUR,20251013,032800,84.57,84.62,84.49,84.57
LTCEUR,20251013,032900,84.58,84.65,84.58,84.62
LTCEUR,20251013,033000,84.61,84.61,84.49,84.53
LTCEUR,20251013,033100,84.54,84.65,84.54,84.64
LTCEUR,20251013,033200,84.66,84.73,84.65,84.65
LTCEUR,20251013,033300,84.67,84.79,84.67,84.77
LTCEUR,20251013,033400,84.75,84.76,84.68,84.73
LTCEUR,20251013,033500,84.72,84.87,84.71,84.83
LTCEUR,20251013,033600,84.82,85.00,84.77,84.99
LTCEUR,20251013,033700,84.98,85.07,84.96,85.02
LTCEUR,20251013,033800,85.01,85.04,84.96,84.97
LTCEUR,20251013,033900,84.98,85.00,84.93,84.98
LTCEUR,20251013,034000,84.97,85.10,84.97,85.10
LTCEUR,20251013,034100,85.13,85.26,85.13,85.19
LTCEUR,20251013,034200,85.20,85.32,85.18,85.30
LTCEUR,20251013,034300,85.29,85.33,84.99,85.03
LTCEUR,20251013,034400,85.04,85.04,84.90,84.93
LTCEUR,20251013,034500,84.92,85.04,84.90,84.95
LTCEUR,20251013,034600,84.92,84.92,84.80,84.82
LTCEUR,20251013,034700,84.86,84.93,84.82,84.83
LTCEUR,20251013,034800,84.82,84.85,84.79,84.79
LTCEUR,20251013,034900,84.78,84.88,84.61,84.61
LTCEUR,20251013,035000,84.60,84.74,84.60,84.74
LTCEUR,20251013,035100,84.75,84.83,84.63,84.66
LTCEUR,20251013,035200,84.65,84.68,84.64,84.68
LTCEUR,20251013,035300,84.71,84.72,84.65,84.67
LTCEUR,20251013,035400,84.68,84.80,84.67,84.80
LTCEUR,20251013,035500,84.81,84.86,84.76,84.86
LTCEUR,20251013,035600,84.89,85.12,84.86,85.12
LTCEUR,20251013,035700,85.11,85.11,84.94,84.95
LTCEUR,20251013,035800,84.96,85.07,84.93,85.04
LTCEUR,20251013,035900,85.03,85.06,84.99,85.06
LTCEUR,20251013,040000,85.04,85.10,85.01,85.03
LTCEUR,20251013,040100,85.04,85.19,85.04,85.17
LTCEUR,20251013,040200,85.16,85.25,84.77,84.77
LTCEUR,20251013,040300,84.78,84.79,84.54,84.54
LTCEUR,20251013,040400,84.58,84.62,84.43,84.44
LTCEUR,20251013,040500,84.48,84.48,84.27,84.36
LTCEUR,20251013,040600,84.37,84.46,84.35,84.46
LTCEUR,20251013,040700,84.47,84.66,84.47,84.62
LTCEUR,20251013,040800,84.64,84.81,84.64,84.67
LTCEUR,20251013,040900,84.65,84.73,84.60,84.67
LTCEUR,20251013,041000,84.68,84.79,84.65,84.72
LTCEUR,20251013,041100,84.71,84.94,84.71,84.94
LTCEUR,20251013,041200,85.01,85.16,85.01,85.15
LTCEUR,20251013,041300,85.14,85.14,85.05,85.10
LTCEUR,20251013,041400,85.11,85.18,85.08,85.08
LTCEUR,20251013,041500,85.07,85.07,84.90,84.92
LTCEUR,20251013,041600,84.91,84.93,84.74,84.74
LTCEUR,20251013,041700,84.76,84.99,84.76,84.94
LTCEUR,20251013,041800,84.92,84.95,84.74,84.74
LTCEUR,20251013,041900,84.73,84.73,84.65,84.65
LTCEUR,20251013,042000,84.66,84.72,84.52,84.53
LTCEUR,20251013,042100,84.51,84.51,84.35,84.44
LTCEUR,20251013,042200,84.43,84.61,84.42,84.61
LTCEUR,20251013,042300,84.63,84.74,84.63,84.71
LTCEUR,20251013,042400,84.73,84.85,84.73,84.78
LTCEUR,20251013,042500,84.76,84.76,84.69,84.69
LTCEUR,20251013,042600,84.70,84.70,84.49,84.49
LTCEUR,20251013,042700,84.47,84.52,84.43,84.46
LTCEUR,20251013,042800,84.45,84.54,84.44,84.47
LTCEUR,20251013,042900,84.46,84.49,84.42,84.42
LTCEUR,20251013,043000,84.43,84.44,84.39,84.44
LTCEUR,20251013,043100,84.43,84.47,84.36,84.36
LTCEUR,20251013,043200,84.35,84.50,84.34,84.48
LTCEUR,20251013,043300,84.49,84.52,84.48,84.52
LTCEUR,20251013,043400,84.53,84.54,84.48,84.49
LTCEUR,20251013,043500,84.50,84.51,84.46,84.46
LTCEUR,20251013,043600,84.47,84.47,84.34,84.44
LTCEUR,20251013,043700,84.50,84.58,84.50,84.51
LTCEUR,20251013,043800,84.50,84.50,84.35,84.35
LTCEUR,20251013,043900,84.37,84.37,84.17,84.25
LTCEUR,20251013,044000,84.27,84.36,84.27,84.35
LTCEUR,20251013,044100,84.37,84.40,84.35,84.35
LTCEUR,20251013,044200,84.36,84.36,84.29,84.33
LTCEUR,20251013,044300,84.32,84.44,84.31,84.42
LTCEUR,20251013,044400,84.43,84.44,84.36,84.44
LTCEUR,20251013,044500,84.47,84.49,84.38,84.38
LTCEUR,20251013,044600,84.39,84.46,84.39,84.46
LTCEUR,20251013,044700,84.47,84.47,84.41,84.41
LTCEUR,20251013,044800,84.42,84.63,84.42,84.60
LTCEUR,20251013,044900,84.58,84.59,84.55,84.55
LTCEUR,20251013,045000,84.56,84.65,84.56,84.65
LTCEUR,20251013,045100,84.64,84.67,84.59,84.64
LTCEUR,20251013,045200,84.65,84.68,84.60,84.68
LTCEUR,20251013,045300,84.69,84.69,84.60,84.61
LTCEUR,20251013,045400,84.62,84.68,84.58,84.68
LTCEUR,20251013,045500,84.69,84.73,84.67,84.71
LTCEUR,20251013,045600,84.72,84.74,84.68,84.68
LTCEUR,20251013,045700,84.66,84.70,84.55,84.70
LTCEUR,20251013,045800,84.71,84.71,84.51,84.53
LTCEUR,20251013,045900,84.54,84.62,84.54,84.58
LTCEUR,20251013,050000,84.57,84.60,84.54,84.57
LTCEUR,20251013,050100,84.58,84.76,84.58,84.73
LTCEUR,20251013,050200,84.71,84.71,84.54,84.70
LTCEUR,20251013,050300,84.73,84.74,84.65,84.73
LTCEUR,20251013,050400,84.76,84.89,84.76,84.89
LTCEUR,20251013,050500,84.90,84.93,84.82,84.82
LTCEUR,20251013,050600,84.81,84.81,84.70,84.76
LTCEUR,20251013,050700,84.75,84.93,84.73,84.90
LTCEUR,20251013,050800,84.89,84.93,84.87,84.92
LTCEUR,20251013,050900,84.91,84.91,84.78,84.78
LTCEUR,20251013,051000,84.76,84.85,84.75,84.85
LTCEUR,20251013,051100,84.86,84.86,84.78,84.79
LTCEUR,20251013,051200,84.82,84.94,84.82,84.87
LTCEUR,20251013,051300,84.85,85.09,84.83,85.09
LTCEUR,20251013,051400,85.10,85.18,84.99,84.99
LTCEUR,20251013,051500,85.01,85.01,84.93,84.93
LTCEUR,20251013,051600,84.92,85.13,84.92,85.09
LTCEUR,20251013,051700,85.10,85.11,85.00,85.06
LTCEUR,20251013,051800,85.14,85.15,85.11,85.15
LTCEUR,20251013,051900,85.14,85.14,85.06,85.10
LTCEUR,20251013,052000,85.09,85.11,85.07,85.08
LTCEUR,20251013,052100,85.07,85.26,85.05,85.26
LTCEUR,20251013,052200,85.27,85.46,85.27,85.46
LTCEUR,20251013,052300,85.48,85.55,85.44,85.46
LTCEUR,20251013,052400,85.47,85.55,85.47,85.50
LTCEUR,20251013,052500,85.51,85.57,85.50,85.51
LTCEUR,20251013,052600,85.52,85.60,85.48,85.58
LTCEUR,20251013,052700,85.57,85.59,85.55,85.57
LTCEUR,20251013,052800,85.58,85.61,85.57,85.57
LTCEUR,20251013,052900,85.58,85.60,85.58,85.60
LTCEUR,20251013,053000,85.61,85.63,85.57,85.62
LTCEUR,20251013,053100,85.61,85.63,85.57,85.57
LTCEUR,20251013,053200,85.56,85.57,85.47,85.47
LTCEUR,20251013,053300,85.48,85.49,85.28,85.29
LTCEUR,20251013,053400,85.28,85.47,85.28,85.33
LTCEUR,20251013,053500,85.30,85.30,85.08,85.15
LTCEUR,20251013,053600,85.14,85.18,85.07,85.07
LTCEUR,20251013,053700,85.05,85.08,85.01,85.02
LTCEUR,20251013,053800,85.04,85.12,85.04,85.12
LTCEUR,20251013,053900,85.14,85.27,85.14,85.27
LTCEUR,20251013,054000,85.26,85.26,84.96,84.96
LTCEUR,20251013,054100,84.95,84.99,84.91,84.96
LTCEUR,20251013,054200,84.95,84.97,84.90,84.91
LTCEUR,20251013,054300,84.92,85.05,84.89,84.90
LTCEUR,20251013,054400,84.93,85.01,84.90,84.99
LTCEUR,20251013,054500,85.00,85.01,84.87,84.87
LTCEUR,20251013,054600,84.88,84.88,84.81,84.86
LTCEUR,20251013,054700,84.85,84.85,84.67,84.67
LTCEUR,20251013,054800,84.65,84.66,84.58,84.66
LTCEUR,20251013,054900,84.67,84.74,84.62,84.71
LTCEUR,20251013,055000,84.68,84.69,84.62,84.65
LTCEUR,20251013,055100,84.66,84.70,84.62,84.67
LTCEUR,20251013,055200,84.66,84.71,84.60,84.70
LTCEUR,20251013,055300,84.69,84.69,84.52,84.53
LTCEUR,20251013,055400,84.54,84.60,84.54,84.57
LTCEUR,20251013,055500,84.58,84.62,84.50,84.62
LTCEUR,20251013,055600,84.61,84.61,84.46,84.50
LTCEUR,20251013,055700,84.52,84.58,84.52,84.58
LTCEUR,20251013,055800,84.59,84.76,84.59,84.75
LTCEUR,20251013,055900,84.74,84.74,84.67,84.68
LTCEUR,20251013,060000,84.69,84.73,84.69,84.70
LTCEUR,20251013,060100,84.71,84.77,84.70,84.77
LTCEUR,20251013,060200,84.79,84.82,84.76,84.77
LTCEUR,20251013,060300,84.79,84.79,84.63,84.69
LTCEUR,20251013,060400,84.71,84.75,84.67,84.67
LTCEUR,20251013,060500,84.68,84.75,84.67,84.73
LTCEUR,20251013,060600,84.72,84.74,84.68,84.69
LTCEUR,20251013,060700,84.70,84.72,84.67,84.68
LTCEUR,20251013,060800,84.67,84.72,84.64,84.64
LTCEUR,20251013,060900,84.63,84.63,84.55,84.59
LTCEUR,20251013,061000,84.60,84.67,84.57,84.67
LTCEUR,20251013,061100,84.66,84.67,84.59,84.67
LTCEUR,20251013,061200,84.68,84.68,84.55,84.55
LTCEUR,20251013,061300,84.54,84.56,84.47,84.47
LTCEUR,20251013,061400,84.48,84.48,84.40,84.40
LTCEUR,20251013,061500,84.39,84.39,84.24,84.32
LTCEUR,20251013,061600,84.33,84.40,84.33,84.40
LTCEUR,20251013,061700,84.39,84.40,84.36,84.36
LTCEUR,20251013,061800,84.37,84.46,84.37,84.46
LTCEUR,20251013,061900,84.45,84.47,84.38,84.47
LTCEUR,20251013,062000,84.48,84.48,84.37,84.39
LTCEUR,20251013,062100,84.37,84.40,84.25,84.25
LTCEUR,20251013,062200,84.24,84.25,83.88,83.88
LTCEUR,20251013,062300,83.84,83.96,83.79,83.83
LTCEUR,20251013,062400,83.85,83.90,83.82,83.82
LTCEUR,20251013,062500,83.81,83.97,83.81,83.97
LTCEUR,20251013,062600,83.99,84.07,83.93,83.93
LTCEUR,20251013,062700,83.92,83.92,83.82,83.82
LTCEUR,20251013,062800,83.83,83.90,83.72,83.90
LTCEUR,20251013,062900,83.93,83.93,83.69,83.69
LTCEUR,20251013,063000,83.70,83.75,83.65,83.75
LTCEUR,20251013,063100,83.78,83.92,83.78,83.92
LTCEUR,20251013,063200,83.93,83.96,83.89,83.96
LTCEUR,20251013,063300,83.99,84.16,83.99,84.16
LTCEUR,20251013,063400,84.19,84.21,84.11,84.15
LTCEUR,20251013,063500,84.16,84.25,84.16,84.22
LTCEUR,20251013,063600,84.21,84.21,84.10,84.18
LTCEUR,20251013,063700,84.24,84.26,84.11,84.11
LTCEUR,20251013,063800,84.09,84.10,83.99,84.03
LTCEUR,20251013,063900,84.01,84.11,84.00,84.11
LTCEUR,20251013,064000,84.12,84.14,84.08,84.10
LTCEUR,20251013,064100,84.11,84.12,84.05,84.11
LTCEUR,20251013,064200,84.14,84.21,84.10,84.10
LTCEUR,20251013,064300,84.07,84.07,83.96,84.01
LTCEUR,20251013,064400,84.03,84.05,83.99,83.99
LTCEUR,20251013,064500,83.97,83.97,83.78,83.78
LTCEUR,20251013,064600,83.77,83.77,83.63,83.75
LTCEUR,20251013,064700,83.76,83.82,83.76,83.81
LTCEUR,20251013,064800,83.79,83.79,83.72,83.72
LTCEUR,20251013,064900,83.71,83.80,83.71,83.80
LTCEUR,20251013,065000,83.79,83.81,83.76,83.76
LTCEUR,20251013,065100,83.78,83.96,83.78,83.96
LTCEUR,20251013,065200,83.95,84.12,83.95,84.08
LTCEUR,20251013,065300,84.09,84.15,84.07,84.14
LTCEUR,20251013,065400,84.15,84.15,84.04,84.08
LTCEUR,20251013,065500,84.10,84.19,84.10,84.18
LTCEUR,20251013,065600,84.20,84.25,84.20,84.25
LTCEUR,20251013,065700,84.24,84.27,84.24,84.27
LTCEUR,20251013,065800,84.28,84.35,84.28,84.28
LTCEUR,20251013,065900,84.27,84.32,84.25,84.32
LTCEUR,20251013,070000,84.33,84.38,84.28,84.28
LTCEUR,20251013,070100,84.27,84.34,84.27,84.28
LTCEUR,20251013,070200,84.27,84.27,84.07,84.09
LTCEUR,20251013,070300,84.08,84.10,83.99,83.99
LTCEUR,20251013,070400,84.00,84.10,84.00,84.02
LTCEUR,20251013,070500,84.01,84.07,84.01,84.03
LTCEUR,20251013,070600,84.06,84.09,83.99,83.99
LTCEUR,20251013,070700,84.00,84.07,84.00,84.07
LTCEUR,20251013,070800,84.08,84.21,84.08,84.13
LTCEUR,20251013,070900,84.10,84.25,84.10,84.17
LTCEUR,20251013,071000,84.18,84.18,84.07,84.11
LTCEUR,20251013,071100,84.10,84.10,83.85,83.85
LTCEUR,20251013,071200,83.84,83.84,83.69,83.70
LTCEUR,20251013,071300,83.72,83.76,83.50,83.50
LTCEUR,20251013,071400,83.46,83.50,83.38,83.42
LTCEUR,20251013,071500,83.46,83.56,83.40,83.43
LTCEUR,20251013,071600,83.42,83.62,83.42,83.62
LTCEUR,20251013,071700,83.63,83.63,83.29,83.29
LTCEUR,20251013,071800,83.26,83.26,82.96,82.97
LTCEUR,20251013,071900,82.93,83.04,82.88,82.88
LTCEUR,20251013,072000,82.85,82.88,82.82,82.88
LTCEUR,20251013,072100,82.86,82.86,82.72,82.75
LTCEUR,20251013,072200,82.77,82.85,82.77,82.82
LTCEUR,20251013,072300,82.81,82.81,82.65,82.65
LTCEUR,20251013,072400,82.62,82.71,82.48,82.48
LTCEUR,20251013,072500,82.47,82.53,82.37,82.43
LTCEUR,20251013,072600,82.46,82.63,82.42,82.63
LTCEUR,20251013,072700,82.67,82.78,82.67,82.76
LTCEUR,20251013,072800,82.74,82.74,82.46,82.48
LTCEUR,20251013,072900,82.54,82.68,82.54,82.68
LTCEUR,20251013,073000,82.69,82.69,82.64,82.67
LTCEUR,20251013,073100,82.68,82.72,82.62,82.64
LTCEUR,20251013,073200,82.61,82.71,82.58,82.70
LTCEUR,20251013,073300,82.68,82.68,82.47,82.52
LTCEUR,20251013,073400,82.53,82.68,82.53,82.57
LTCEUR,20251013,073500,82.56,82.56,82.48,82.54
LTCEUR,20251013,073600,82.53,82.54,82.44,82.45
LTCEUR,20251013,073700,82.46,82.55,82.39,82.54
LTCEUR,20251013,073800,82.55,82.58,82.43,82.43
LTCEUR,20251013,073900,82.44,82.52,82.42,82.52
LTCEUR,20251013,074000,82.51,82.58,82.44,82.49
LTCEUR,20251013,074100,82.50,82.56,82.43,82.44
LTCEUR,20251013,074200,82.43,82.43,82.25,82.32
LTCEUR,20251013,074300,82.33,82.49,82.33,82.42
LTCEUR,20251013,074400,82.43,82.43,82.21,82.21
LTCEUR,20251013,074500,82.22,82.24,82.10,82.10
LTCEUR,20251013,074600,82.07,82.07,81.97,82.03
LTCEUR,20251013,074700,82.04,82.19,82.04,82.19
LTCEUR,20251013,074800,82.22,82.38,82.22,82.35
LTCEUR,20251013,074900,82.32,82.45,82.31,82.44
LTCEUR,20251013,075000,82.45,82.54,82.41,82.54
LTCEUR,20251013,075100,82.53,82.57,82.49,82.57
LTCEUR,20251013,075200,82.58,82.58,82.49,82.51
LTCEUR,20251013,075300,82.53,82.58,82.49,82.58
LTCEUR,20251013,075400,82.57,82.57,82.50,82.51
LTCEUR,20251013,075500,82.52,82.57,82.48,82.51
LTCEUR,20251013,075600,82.52,82.58,82.50,82.56
LTCEUR,20251013,075700,82.57,82.61,82.54,82.59
LTCEUR,20251013,075800,82.57,82.60,82.54,82.56
LTCEUR,20251013,075900,82.57,82.57,82.54,82.54
LTCEUR,20251013,080000,82.55,82.71,82.55,82.71
LTCEUR,20251013,080100,82.72,82.73,82.67,82.71
LTCEUR,20251013,080200,82.70,82.70,82.62,82.62
LTCEUR,20251013,080300,82.60,82.60,82.29,82.29
LTCEUR,20251013,080400,82.30,82.42,82.30,82.36
LTCEUR,20251013,080500,82.38,82.44,82.38,82.42
LTCEUR,20251013,080600,82.43,82.54,82.41,82.54
LTCEUR,20251013,080700,82.52,82.81,82.52,82.81
LTCEUR,20251013,080800,82.83,82.86,82.71,82.74
LTCEUR,20251013,080900,82.76,82.88,82.76,82.85
LTCEUR,20251013,081000,82.83,82.90,82.83,82.90
LTCEUR,20251013,081100,82.93,82.95,82.87,82.88
LTCEUR,20251013,081200,82.89,82.94,82.88,82.88
LTCEUR,20251013,081300,82.89,82.94,82.85,82.85
LTCEUR,20251013,081400,82.83,82.95,82.81,82.94
LTCEUR,20251013,081500,82.96,82.97,82.90,82.90
LTCEUR,20251013,081600,82.89,82.96,82.83,82.96
LTCEUR,20251013,081700,82.95,83.01,82.95,82.99
LTCEUR,20251013,081800,82.98,83.04,82.96,82.96
LTCEUR,20251013,081900,82.95,83.02,82.88,83.01
LTCEUR,20251013,082000,82.99,82.99,82.85,82.88
LTCEUR,20251013,082100,82.87,82.92,82.85,82.92
LTCEUR,20251013,082200,82.91,82.96,82.82,82.93
LTCEUR,20251013,082300,82.92,82.92,82.83,82.89
LTCEUR,20251013,082400,82.90,82.98,82.85,82.88
LTCEUR,20251013,082500,82.87,83.00,82.85,82.99
LTCEUR,20251013,082600,82.98,82.98,82.88,82.92
LTCEUR,20251013,082700,82.94,82.94,82.87,82.87
LTCEUR,20251013,082800,82.85,82.85,82.79,82.82
LTCEUR,20251013,082900,82.81,82.90,82.79,82.90
LTCEUR,20251013,083000,82.93,82.99,82.89,82.99
LTCEUR,20251013,083100,82.98,83.01,82.93,82.99
LTCEUR,20251013,083200,83.00,83.29,83.00,83.26
LTCEUR,20251013,083300,83.25,83.54,83.25,83.51
LTCEUR,20251013,083400,83.48,83.57,83.29,83.29
LTCEUR,20251013,083500,83.26,83.28,83.17,83.17
LTCEUR,20251013,083600,83.15,83.23,83.13,83.17
LTCEUR,20251013,083700,83.15,83.29,83.15,83.26
LTCEUR,20251013,083800,83.28,83.32,83.25,83.25
LTCEUR,20251013,083900,83.24,83.24,83.14,83.14
LTCEUR,20251013,084000,83.13,83.13,83.03,83.12
LTCEUR,20251013,084100,83.11,83.13,83.05,83.10
LTCEUR,20251013,084200,83.09,83.09,83.02,83.02
LTCEUR,20251013,084300,83.03,83.03,82.81,82.81
LTCEUR,20251013,084400,82.78,82.78,82.59,82.61
LTCEUR,20251013,084500,82.62,82.70,82.60,82.69
LTCEUR,20251013,084600,82.71,82.72,82.63,82.65
LTCEUR,20251013,084700,82.66,82.93,82.66,82.93
LTCEUR,20251013,084800,82.94,82.94,82.83,82.83
LTCEUR,20251013,084900,82.84,82.88,82.76,82.79
LTCEUR,20251013,085000,82.76,82.81,82.71,82.78
LTCEUR,20251013,085100,82.76,82.88,82.76,82.88
LTCEUR,20251013,085200,82.89,82.99,82.89,82.98
LTCEUR,20251013,085300,83.00,83.12,83.00,83.04
LTCEUR,20251013,085400,83.06,83.18,83.06,83.11
LTCEUR,20251013,085500,83.13,83.24,83.13,83.18
LTCEUR,20251013,085600,83.19,83.31,83.19,83.31
LTCEUR,20251013,085700,83.30,83.38,83.30,83.38
LTCEUR,20251013,085800,83.39,83.42,83.35,83.41
LTCEUR,20251013,085900,83.40,83.40,83.29,83.29
LTCEUR,20251013,090000,83.30,83.31,83.28,83.29
LTCEUR,20251013,090100,83.30,83.51,83.29,83.50
LTCEUR,20251013,090200,83.49,83.50,83.29,83.29
LTCEUR,20251013,090300,83.28,83.28,83.15,83.15
LTCEUR,20251013,090400,83.14,83.19,83.02,83.02
LTCEUR,20251013,090500,83.04,83.43,83.02,83.43
LTCEUR,20251013,090600,83.40,83.40,83.15,83.15
LTCEUR,20251013,090700,83.14,83.32,83.13,83.31
LTCEUR,20251013,090800,83.33,83.38,83.21,83.38
LTCEUR,20251013,090900,83.39,83.47,83.39,83.47
LTCEUR,20251013,091000,83.46,83.50,83.35,83.35
LTCEUR,20251013,091100,83.36,83.57,83.36,83.54
LTCEUR,20251013,091200,83.51,83.59,83.49,83.51
LTCEUR,20251013,091300,83.50,83.76,83.50,83.69
LTCEUR,20251013,091400,83.68,83.69,83.60,83.61
LTCEUR,20251013,091500,83.62,83.62,83.54,83.60
LTCEUR,20251013,091600,83.59,83.60,83.48,83.48
LTCEUR,20251013,091700,83.49,83.57,83.38,83.43
LTCEUR,20251013,091800,83.44,83.49,83.43,83.45
LTCEUR,20251013,091900,83.43,83.54,83.43,83.52
LTCEUR,20251013,092000,83.51,83.61,83.46,83.60
LTCEUR,20251013,092100,83.59,83.59,83.43,83.47
LTCEUR,20251013,092200,83.49,83.65,83.49,83.63
LTCEUR,20251013,092300,83.65,83.76,83.65,83.76
LTCEUR,20251013,092400,83.77,83.79,83.74,83.76
LTCEUR,20251013,092500,83.77,83.77,83.73,83.76
LTCEUR,20251013,092600,83.75,83.75,83.56,83.58
LTCEUR,20251013,092700,83.59,83.77,83.59,83.77
LTCEUR,20251013,092800,83.78,83.81,83.78,83.79
LTCEUR,20251013,092900,83.81,83.93,83.79,83.93
LTCEUR,20251013,093000,83.94,83.94,83.81,83.81
LTCEUR,20251013,093100,83.80,83.92,83.80,83.90
LTCEUR,20251013,093200,83.88,83.88,83.79,83.82
LTCEUR,20251013,093300,83.81,83.81,83.61,83.68
LTCEUR,20251013,093400,83.69,83.69,83.56,83.56
LTCEUR,20251013,093500,83.55,83.58,83.54,83.58
LTCEUR,20251013,093600,83.57,83.60,83.42,83.42
LTCEUR,20251013,093700,83.43,83.59,83.43,83.59
LTCEUR,20251013,093800,83.60,83.77,83.60,83.75
LTCEUR,20251013,093900,83.74,83.84,83.73,83.76
LTCEUR,20251013,094000,83.77,83.83,83.77,83.82
LTCEUR,20251013,094100,83.80,83.90,83.80,83.85
LTCEUR,20251013,094200,83.86,83.87,83.79,83.82
LTCEUR,20251013,094300,83.81,83.83,83.74,83.78
LTCEUR,20251013,094400,83.80,83.86,83.76,83.78
LTCEUR,20251013,094500,83.79,83.81,83.67,83.67
LTCEUR,20251013,094600,83.65,83.65,83.24,83.24
LTCEUR,20251013,094700,83.23,83.23,83.04,83.18
LTCEUR,20251013,094800,83.17,83.17,83.04,83.04
LTCEUR,20251013,094900,83.02,83.04,82.87,82.89
LTCEUR,20251013,095000,82.90,83.12,82.90,83.12
LTCEUR,20251013,095100,83.11,83.12,83.02,83.12
LTCEUR,20251013,095200,83.14,83.17,83.02,83.04
LTCEUR,20251013,095300,83.06,83.18,83.06,83.15
LTCEUR,20251013,095400,83.17,83.19,83.12,83.18
LTCEUR,20251013,095500,83.20,83.35,83.20,83.31
LTCEUR,20251013,095600,83.32,83.48,83.32,83.44
LTCEUR,20251013,095700,83.46,83.46,83.35,83.43
LTCEUR,20251013,095800,83.44,83.54,83.44,83.46
LTCEUR,20251013,095900,83.44,83.44,83.40,83.40
LTCEUR,20251013,100000,83.38,83.44,83.35,83.44
LTCEUR,20251013,100100,83.45,83.45,83.31,83.38
LTCEUR,20251013,100200,83.37,83.38,83.34,83.34
LTCEUR,20251013,100300,83.33,83.34,83.18,83.19
LTCEUR,20251013,100400,83.17,83.28,83.13,83.28
LTCEUR,20251013,100500,83.30,83.34,83.26,83.31
LTCEUR,20251013,100600,83.32,83.36,83.26,83.26
LTCEUR,20251013,100700,83.25,83.39,83.24,83.32
LTCEUR,20251013,100800,83.34,83.43,83.31,83.32
LTCEUR,20251013,100900,83.33,83.46,83.33,83.42
LTCEUR,20251013,101000,83.40,83.42,83.32,83.39
LTCEUR,20251013,101100,83.40,83.42,83.36,83.36
LTCEUR,20251013,101200,83.35,83.43,83.26,83.29
LTCEUR,20251013,101300,83.30,83.32,83.24,83.28
LTCEUR,20251013,101400,83.27,83.51,83.26,83.51
LTCEUR,20251013,101500,83.53,83.58,83.49,83.49
LTCEUR,20251013,101600,83.48,83.54,83.47,83.49
LTCEUR,20251013,101700,83.50,83.66,83.50,83.66
LTCEUR,20251013,101800,83.67,83.70,83.60,83.62
LTCEUR,20251013,101900,83.58,83.58,83.47,83.57
LTCEUR,20251013,102000,83.55,83.66,83.44,83.66
LTCEUR,20251013,102100,83.65,83.74,83.65,83.72
LTCEUR,20251013,102200,83.75,83.77,83.71,83.75
LTCEUR,20251013,102300,83.76,83.81,83.73,83.78
LTCEUR,20251013,102400,83.77,83.82,83.71,83.71
LTCEUR,20251013,102500,83.72,83.79,83.71,83.77
LTCEUR,20251013,102600,83.78,83.82,83.66,83.67
LTCEUR,20251013,102700,83.68,83.78,83.67,83.78
LTCEUR,20251013,102800,83.76,83.76,83.72,83.73
LTCEUR,20251013,102900,83.74,83.79,83.72,83.78
LTCEUR,20251013,103000,83.77,83.85,83.77,83.83
LTCEUR,20251013,103100,83.82,83.94,83.82,83.92
LTCEUR,20251013,103200,83.93,83.94,83.75,83.75
LTCEUR,20251013,103300,83.74,83.93,83.74,83.93
LTCEUR,20251013,103400,83.94,84.01,83.93,84.00
LTCEUR,20251013,103500,84.01,84.11,84.01,84.11
LTCEUR,20251013,103600,84.10,84.14,84.08,84.09
LTCEUR,20251013,103700,84.12,84.12,84.04,84.11
LTCEUR,20251013,103800,84.13,84.21,84.13,84.18
LTCEUR,20251013,103900,84.17,84.18,84.13,84.13
LTCEUR,20251013,104000,84.14,84.19,84.14,84.17
LTCEUR,20251013,104100,84.16,84.16,84.09,84.16
LTCEUR,20251013,104200,84.15,84.21,84.06,84.19
LTCEUR,20251013,104300,84.18,84.58,84.18,84.56
LTCEUR,20251013,104400,84.54,84.54,84.27,84.27
LTCEUR,20251013,104500,84.26,84.26,84.18,84.20
LTCEUR,20251013,104600,84.21,84.23,84.15,84.15
LTCEUR,20251013,104700,84.12,84.13,84.10,84.11
LTCEUR,20251013,104800,84.08,84.11,84.03,84.09
LTCEUR,20251013,104900,84.08,84.08,83.83,83.84
LTCEUR,20251013,105000,83.85,84.00,83.85,83.99
LTCEUR,20251013,105100,84.00,84.23,84.00,84.20
LTCEUR,20251013,105200,84.18,84.23,84.17,84.17
LTCEUR,20251013,105300,84.16,84.33,84.16,84.33
LTCEUR,20251013,105400,84.35,84.38,84.32,84.37
LTCEUR,20251013,105500,84.39,84.47,84.39,84.41
LTCEUR,20251013,105600,84.42,84.43,84.38,84.38
LTCEUR,20251013,105700,84.36,84.36,84.32,84.36
LTCEUR,20251013,105800,84.38,84.51,84.38,84.42
LTCEUR,20251013,105900,84.43,84.44,84.29,84.30
LTCEUR,20251013,110000,84.29,84.29,84.21,84.24
LTCEUR,20251013,110100,84.25,84.30,84.21,84.30
LTCEUR,20251013,110200,84.33,84.52,84.33,84.50
LTCEUR,20251013,110300,84.48,84.48,84.25,84.26
LTCEUR,20251013,110400,84.27,84.36,84.13,84.15
LTCEUR,20251013,110500,84.16,84.31,84.16,84.31
LTCEUR,20251013,110600,84.32,84.36,84.30,84.33
LTCEUR,20251013,110700,84.32,84.32,84.14,84.20
LTCEUR,20251013,110800,84.21,84.21,84.10,84.12
LTCEUR,20251013,110900,84.13,84.14,83.93,83.99
LTCEUR,20251013,111000,83.98,83.98,83.88,83.89
LTCEUR,20251013,111100,83.91,84.07,83.91,84.07
LTCEUR,20251013,111200,84.08,84.08,84.04,84.04
LTCEUR,20251013,111300,84.03,84.03,83.87,83.93
LTCEUR,20251013,111400,83.94,83.94,83.65,83.70
LTCEUR,20251013,111500,83.71,83.74,83.67,83.68
LTCEUR,20251013,111600,83.71,83.82,83.67,83.69
LTCEUR,20251013,111700,83.74,83.86,83.71,83.86
LTCEUR,20251013,111800,83.88,83.93,83.88,83.90
LTCEUR,20251013,111900,83.89,83.96,83.85,83.93
LTCEUR,20251013,112000,83.92,83.92,83.68,83.68
LTCEUR,20251013,112100,83.66,83.66,83.49,83.57
LTCEUR,20251013,112200,83.61,83.73,83.61,83.69
LTCEUR,20251013,112300,83.70,83.70,83.62,83.62
LTCEUR,20251013,112400,83.64,83.65,83.49,83.49
LTCEUR,20251013,112500,83.50,83.59,83.50,83.59
LTCEUR,20251013,112600,83.60,83.69,83.60,83.69
LTCEUR,20251013,112700,83.70,83.86,83.69,83.85
LTCEUR,20251013,112800,83.86,83.88,83.83,83.87
LTCEUR,20251013,112900,83.88,83.88,83.73,83.80
LTCEUR,20251013,113000,83.82,83.89,83.81,83.88
LTCEUR,20251013,113100,83.89,83.99,83.89,83.96
LTCEUR,20251013,113200,83.97,84.03,83.94,84.00
LTCEUR,20251013,113300,84.01,84.01,83.95,83.97
LTCEUR,20251013,113400,83.96,83.99,83.89,83.99
LTCEUR,20251013,113500,84.00,84.18,84.00,84.18
LTCEUR,20251013,113600,84.17,84.17,84.09,84.09
LTCEUR,20251013,113700,84.10,84.24,84.10,84.24
LTCEUR,20251013,113800,84.27,84.42,84.27,84.32
LTCEUR,20251013,113900,84.31,84.31,84.22,84.22
LTCEUR,20251013,114000,84.21,84.21,84.07,84.07
LTCEUR,20251013,114100,84.06,84.08,84.03,84.04
LTCEUR,20251013,114200,84.05,84.10,84.02,84.10
LTCEUR,20251013,114300,84.11,84.26,84.10,84.26
LTCEUR,20251013,114400,84.25,84.26,84.19,84.19
LTCEUR,20251013,114500,84.18,84.18,84.12,84.13
LTCEUR,20251013,114600,84.12,84.18,84.12,84.18
LTCEUR,20251013,114700,84.19,84.28,84.15,84.28
LTCEUR,20251013,114800,84.29,84.31,84.24,84.31
LTCEUR,20251013,114900,84.32,84.35,84.25,84.25
LTCEUR,20251013,115000,84.24,84.27,84.18,84.27
LTCEUR,20251013,115100,84.28,84.33,84.25,84.33
LTCEUR,20251013,115200,84.34,84.38,84.22,84.24
LTCEUR,20251013,115300,84.26,84.29,84.23,84.24
LTCEUR,20251013,115400,84.23,84.24,84.15,84.20
LTCEUR,20251013,115500,84.19,84.27,84.19,84.24
LTCEUR,20251013,115600,84.25,84.32,84.25,84.31
LTCEUR,20251013,115700,84.32,84.37,84.32,84.36
LTCEUR,20251013,115800,84.35,84.40,84.35,84.40
LTCEUR,20251013,115900,84.39,84.39,84.29,84.29
LTCEUR,20251013,120000,84.30,84.40,84.25,84.40
LTCEUR,20251013,120100,84.42,84.43,84.38,84.40
LTCEUR,20251013,120200,84.39,84.49,84.26,84.49
LTCEUR,20251013,120300,84.48,84.51,84.38,84.38
LTCEUR,20251013,120400,84.36,84.36,84.15,84.17
LTCEUR,20251013,120500,84.21,84.33,84.21,84.33
LTCEUR,20251013,120600,84.32,84.46,84.32,84.43
LTCEUR,20251013,120700,84.44,84.44,84.37,84.37
LTCEUR,20251013,120800,84.34,84.34,84.20,84.25
LTCEUR,20251013,120900,84.28,84.29,84.21,84.26
LTCEUR,20251013,121000,84.29,84.33,84.25,84.26
LTCEUR,20251013,121100,84.25,84.25,84.14,84.14
LTCEUR,20251013,121200,84.13,84.17,84.11,84.11
LTCEUR,20251013,121300,84.10,84.23,84.08,84.23
LTCEUR,20251013,121400,84.26,84.32,84.23,84.23
LTCEUR,20251013,121500,84.22,84.22,84.15,84.18
LTCEUR,20251013,121600,84.17,84.17,83.94,83.96
LTCEUR,20251013,121700,83.98,83.98,83.85,83.93
LTCEUR,20251013,121800,83.92,84.12,83.92,84.12
LTCEUR,20251013,121900,84.11,84.25,84.08,84.25
LTCEUR,20251013,122000,84.24,84.32,84.22,84.22
LTCEUR,20251013,122100,84.23,84.34,84.23,84.34
LTCEUR,20251013,122200,84.35,84.35,84.23,84.27
LTCEUR,20251013,122300,84.30,84.50,84.30,84.50
LTCEUR,20251013,122400,84.51,84.63,84.51,84.62
LTCEUR,20251013,122500,84.61,84.62,84.56,84.60
LTCEUR,20251013,122600,84.61,84.61,84.49,84.54
LTCEUR,20251013,122700,84.55,84.55,84.39,84.39
LTCEUR,20251013,122800,84.38,84.38,84.23,84.29
LTCEUR,20251013,122900,84.30,84.30,84.13,84.14
LTCEUR,20251013,123000,84.13,84.21,84.13,84.18
LTCEUR,20251013,123100,84.19,84.21,84.11,84.11
LTCEUR,20251013,123200,84.08,84.08,83.93,83.93
LTCEUR,20251013,123300,83.90,83.99,83.86,83.92
LTCEUR,20251013,123400,83.93,83.94,83.86,83.90
LTCEUR,20251013,123500,83.89,83.98,83.86,83.97
LTCEUR,20251013,123600,83.99,84.04,83.95,83.97
LTCEUR,20251013,123700,83.96,84.15,83.94,84.13
LTCEUR,20251013,123800,84.14,84.21,84.14,84.18
LTCEUR,20251013,123900,84.19,84.19,84.01,84.02
LTCEUR,20251013,124000,84.01,84.01,83.92,84.00
LTCEUR,20251013,124100,84.01,84.21,84.01,84.19
LTCEUR,20251013,124200,84.18,84.29,84.17,84.24
LTCEUR,20251013,124300,84.23,84.26,84.16,84.19
LTCEUR,20251013,124400,84.21,84.21,84.09,84.11
LTCEUR,20251013,124500,84.12,84.18,84.05,84.16
LTCEUR,20251013,124600,84.15,84.18,84.12,84.13
LTCEUR,20251013,124700,84.14,84.18,84.13,84.16
LTCEUR,20251013,124800,84.15,84.18,84.06,84.06
LTCEUR,20251013,124900,84.07,84.14,84.07,84.14
LTCEUR,20251013,125000,84.15,84.27,84.15,84.27
LTCEUR,20251013,125100,84.28,84.30,84.22,84.24
LTCEUR,20251013,125200,84.23,84.23,84.06,84.08
LTCEUR,20251013,125300,84.09,84.14,84.00,84.00
LTCEUR,20251013,125400,84.01,84.06,83.99,84.04
LTCEUR,20251013,125500,84.05,84.21,84.05,84.20
LTCEUR,20251013,125600,84.18,84.18,84.10,84.10
LTCEUR,20251013,125700,84.11,84.16,84.11,84.14
LTCEUR,20251013,125800,84.13,84.13,84.07,84.08
LTCEUR,20251013,125900,84.07,84.07,83.97,84.06
LTCEUR,20251013,130000,84.07,84.12,84.01,84.01
LTCEUR,20251013,130100,83.99,84.01,83.90,83.90
LTCEUR,20251013,130200,83.88,83.88,83.44,83.44
LTCEUR,20251013,130300,83.35,83.67,83.34,83.67
LTCEUR,20251013,130400,83.87,84.07,83.70,83.96
LTCEUR,20251013,130500,83.85,83.85,83.66,83.68
LTCEUR,20251013,130600,83.63,83.63,83.10,83.10
LTCEUR,20251013,130700,83.14,83.32,83.03,83.03
LTCEUR,20251013,130800,83.09,83.41,83.09,83.41
LTCEUR,20251013,130900,83.43,83.57,83.43,83.43
LTCEUR,20251013,131000,83.44,83.69,83.44,83.59
LTCEUR,20251013,131100,83.62,83.68,83.57,83.57
LTCEUR,20251013,131200,83.56,83.56,83.35,83.40
LTCEUR,20251013,131300,83.41,83.43,83.33,83.43
LTCEUR,20251013,131400,83.47,83.55,83.38,83.55
LTCEUR,20251013,131500,83.57,83.62,83.56,83.60
LTCEUR,20251013,131600,83.59,83.59,83.38,83.47
LTCEUR,20251013,131700,83.46,83.46,83.37,83.43
LTCEUR,20251013,131800,83.44,83.44,83.29,83.32
LTCEUR,20251013,131900,83.31,83.38,83.27,83.32
LTCEUR,20251013,132000,83.31,83.35,83.13,83.15
LTCEUR,20251013,132100,83.17,83.22,83.15,83.22
LTCEUR,20251013,132200,83.24,83.29,83.19,83.19
LTCEUR,20251013,132300,83.16,83.16,83.03,83.10
LTCEUR,20251013,132400,83.09,83.13,82.92,82.93
LTCEUR,20251013,132500,82.95,82.96,82.76,82.76
LTCEUR,20251013,132600,82.74,82.97,82.74,82.97
LTCEUR,20251013,132700,82.99,82.99,82.90,82.98
LTCEUR,20251013,132800,82.96,82.96,82.65,82.65
LTCEUR,20251013,132900,82.67,82.73,82.18,82.18
LTCEUR,20251013,133000,82.20,82.28,81.90,81.90
LTCEUR,20251013,133100,81.60,82.10,81.54,81.86
LTCEUR,20251013,133200,81.85,82.36,81.85,82.34
LTCEUR,20251013,133300,82.35,82.43,82.29,82.39
LTCEUR,20251013,133400,82.40,82.40,82.19,82.26
LTCEUR,20251013,133500,82.27,82.44,82.27,82.38
LTCEUR,20251013,133600,82.35,82.59,82.32,82.40
LTCEUR,20251013,133700,82.41,82.42,82.35,82.35
LTCEUR,20251013,133800,82.32,82.34,82.21,82.21
LTCEUR,20251013,133900,82.23,82.43,82.23,82.29
LTCEUR,20251013,134000,82.31,82.54,82.27,82.50
LTCEUR,20251013,134100,82.52,82.63,82.52,82.63
LTCEUR,20251013,134200,82.65,82.81,82.65,82.78
LTCEUR,20251013,134300,82.81,82.82,82.75,82.79
LTCEUR,20251013,134400,82.77,82.83,82.74,82.76
LTCEUR,20251013,134500,82.77,82.82,82.74,82.80
LTCEUR,20251013,134600,82.79,83.01,82.79,83.01
LTCEUR,20251013,134700,83.02,83.04,82.72,82.75
LTCEUR,20251013,134800,82.76,82.81,82.66,82.66
LTCEUR,20251013,134900,82.65,82.65,82.52,82.54
LTCEUR,20251013,135000,82.57,82.62,82.44,82.44
LTCEUR,20251013,135100,82.43,82.63,82.43,82.53
LTCEUR,20251013,135200,82.54,82.64,82.49,82.54
LTCEUR,20251013,135300,82.56,82.66,82.56,82.60
LTCEUR,20251013,135400,82.59,82.73,82.57,82.73
LTCEUR,20251013,135500,82.76,83.01,82.76,82.99
LTCEUR,20251013,135600,83.01,83.06,82.88,82.89
LTCEUR,20251013,135700,82.88,82.88,82.82,82.82
LTCEUR,20251013,135800,82.83,82.93,82.81,82.93
LTCEUR,20251013,135900,82.92,82.92,82.82,82.88
LTCEUR,20251013,140000,82.87,82.87,82.73,82.75
LTCEUR,20251013,140100,82.74,82.74,82.50,82.51
LTCEUR,20251013,140200,82.52,82.52,82.42,82.42
LTCEUR,20251013,140300,82.45,82.46,82.19,82.21
LTCEUR,20251013,140400,82.31,82.47,82.31,82.47
LTCEUR,20251013,140500,82.51,82.62,82.49,82.59
LTCEUR,20251013,140600,82.58,82.67,82.51,82.67
LTCEUR,20251013,140700,82.68,82.79,82.65,82.76
LTCEUR,20251013,140800,82.77,82.96,82.77,82.93
LTCEUR,20251013,140900,82.96,83.10,82.96,83.05
LTCEUR,20251013,141000,83.02,83.07,82.95,83.07
LTCEUR,20251013,141100,83.08,83.44,83.08,83.39
LTCEUR,20251013,141200,83.36,83.46,83.36,83.40
LTCEUR,20251013,141300,83.39,83.41,83.35,83.35
LTCEUR,20251013,141400,83.36,83.48,83.36,83.42
LTCEUR,20251013,141500,83.40,83.56,83.40,83.46
LTCEUR,20251013,141600,83.45,83.45,83.35,83.43
LTCEUR,20251013,141700,83.42,83.42,83.24,83.24
LTCEUR,20251013,141800,83.22,83.26,83.16,83.22
LTCEUR,20251013,141900,83.20,83.25,83.18,83.20
LTCEUR,20251013,142000,83.19,83.25,83.14,83.21
LTCEUR,20251013,142100,83.22,83.23,83.12,83.13
LTCEUR,20251013,142200,83.15,83.20,83.10,83.14
LTCEUR,20251013,142300,83.13,83.16,83.00,83.00
LTCEUR,20251013,142400,83.01,83.11,83.01,83.01
LTCEUR,20251013,142500,83.02,83.18,83.02,83.12
LTCEUR,20251013,142600,83.13,83.18,83.13,83.17
LTCEUR,20251013,142700,83.15,83.21,83.09,83.09
LTCEUR,20251013,142800,83.08,83.08,82.95,82.97
LTCEUR,20251013,142900,82.96,83.15,82.93,83.15
LTCEUR,20251013,143000,83.14,83.40,83.14,83.38
LTCEUR,20251013,143100,83.37,83.37,83.20,83.25
LTCEUR,20251013,143200,83.24,83.39,83.24,83.32
LTCEUR,20251013,143300,83.33,83.64,83.33,83.64
LTCEUR,20251013,143400,83.68,83.83,83.61,83.82
LTCEUR,20251013,143500,83.77,83.97,83.76,83.94
LTCEUR,20251013,143600,83.90,83.90,83.69,83.69
LTCEUR,20251013,143700,83.71,83.76,83.60,83.60
LTCEUR,20251013,143800,83.57,83.66,83.51,83.51
LTCEUR,20251013,143900,83.53,83.59,83.51,83.53
LTCEUR,20251013,144000,83.51,83.53,83.44,83.45
LTCEUR,20251013,144100,83.46,83.50,83.39,83.41
LTCEUR,20251013,144200,83.43,83.49,83.33,83.34
LTCEUR,20251013,144300,83.33,83.44,83.29,83.31
LTCEUR,20251013,144400,83.30,83.40,83.29,83.37
LTCEUR,20251013,144500,83.38,83.39,83.30,83.32
LTCEUR,20251013,144600,83.34,83.46,83.29,83.44
LTCEUR,20251013,144700,83.46,83.47,83.43,83.43
LTCEUR,20251013,144800,83.41,83.50,83.40,83.43
LTCEUR,20251013,144900,83.45,83.65,83.45,83.63
LTCEUR,20251013,145000,83.62,83.62,83.46,83.49
LTCEUR,20251013,145100,83.48,83.48,83.16,83.18
LTCEUR,20251013,145200,83.21,83.27,83.20,83.26
LTCEUR,20251013,145300,83.25,83.27,83.09,83.10
LTCEUR,20251013,145400,83.11,83.15,83.04,83.14
LTCEUR,20251013,145500,83.15,83.21,83.15,83.20
LTCEUR,20251013,145600,83.21,83.29,83.18,83.18
LTCEUR,20251013,145700,83.19,83.19,83.07,83.16
LTCEUR,20251013,145800,83.18,83.18,83.07,83.11
LTCEUR,20251013,145900,83.10,83.11,83.02,83.08
LTCEUR,20251013,150000,83.10,83.12,83.07,83.12
LTCEUR,20251013,150100,83.10,83.34,83.10,83.29
LTCEUR,20251013,150200,83.28,83.28,83.13,83.20
LTCEUR,20251013,150300,83.18,83.45,83.18,83.32
LTCEUR,20251013,150400,83.35,83.35,83.13,83.22
LTCEUR,20251013,150500,83.23,83.27,83.18,83.24
LTCEUR,20251013,150600,83.26,83.50,83.26,83.37
LTCEUR,20251013,150700,83.36,83.36,83.26,83.30
LTCEUR,20251013,150800,83.32,83.39,83.30,83.32
LTCEUR,20251013,150900,83.33,83.35,83.20,83.21
LTCEUR,20251013,151000,83.18,83.18,83.08,83.09
LTCEUR,20251013,151100,83.07,83.22,83.06,83.22
LTCEUR,20251013,151200,83.23,83.26,83.20,83.24
LTCEUR,20251013,151300,83.23,83.38,83.18,83.30
LTCEUR,20251013,151400,83.32,83.33,83.09,83.09
LTCEUR,20251013,151500,83.10,83.16,83.03,83.16
LTCEUR,20251013,151600,83.17,83.29,83.14,83.29
LTCEUR,20251013,151700,83.31,83.47,83.31,83.47
LTCEUR,20251013,151800,83.45,83.59,83.45,83.57
LTCEUR,20251013,151900,83.60,83.70,83.56,83.56
LTCEUR,20251013,152000,83.57,83.59,83.52,83.53
LTCEUR,20251013,152100,83.52,83.52,83.35,83.35
LTCEUR,20251013,152200,83.34,83.35,83.25,83.25
LTCEUR,20251013,152300,83.24,83.24,83.02,83.02
LTCEUR,20251013,152400,83.04,83.13,83.03,83.09
LTCEUR,20251013,152500,83.07,83.13,83.06,83.10
LTCEUR,20251013,152600,83.11,83.31,83.11,83.25
LTCEUR,20251013,152700,83.26,83.26,83.21,83.23
LTCEUR,20251013,152800,83.24,83.38,83.24,83.32
LTCEUR,20251013,152900,83.34,83.41,83.24,83.24
LTCEUR,20251013,153000,83.21,83.21,83.10,83.19
LTCEUR,20251013,153100,83.18,83.88,83.18,83.88
LTCEUR,20251013,153200,84.01,84.48,84.01,84.43
LTCEUR,20251013,153300,84.52,84.72,84.35,84.72
LTCEUR,20251013,153400,84.73,84.73,84.48,84.62
LTCEUR,20251013,153500,84.59,84.61,83.92,83.92
LTCEUR,20251013,153600,83.83,83.86,83.35,83.35
LTCEUR,20251013,153700,83.33,83.71,83.33,83.59
LTCEUR,20251013,153800,83.60,83.75,83.60,83.74
LTCEUR,20251013,153900,83.75,83.75,83.28,83.65
LTCEUR,20251013,154000,83.67,83.76,83.56,83.76
LTCEUR,20251013,154100,83.79,83.79,83.46,83.63
LTCEUR,20251013,154200,83.67,83.82,83.50,83.50
LTCEUR,20251013,154300,83.46,83.59,83.42,83.59
LTCEUR,20251013,154400,83.65,84.18,83.65,84.18
LTCEUR,20251013,154500,84.20,84.20,84.00,84.01
LTCEUR,20251013,154600,84.04,84.12,83.67,83.79
LTCEUR,20251013,154700,83.80,84.01,83.79,83.91
LTCEUR,20251013,154800,83.92,83.92,83.72,83.86
LTCEUR,20251013,154900,83.90,83.96,83.71,83.71
LTCEUR,20251013,155000,83.67,83.79,83.53,83.72
LTCEUR,20251013,155100,83.68,83.86,83.38,83.86
LTCEUR,20251013,155200,83.88,84.01,83.79,83.94
LTCEUR,20251013,155300,83.95,84.23,83.94,84.19
LTCEUR,20251013,155400,84.21,84.53,84.21,84.33
LTCEUR,20251013,155500,84.32,84.32,84.18,84.20
LTCEUR,20251013,155600,84.21,84.35,84.15,84.34
LTCEUR,20251013,155700,84.35,84.42,84.31,84.31
LTCEUR,20251013,155800,84.30,84.49,84.29,84.44
LTCEUR,20251013,155900,84.43,84.51,84.40,84.40
LTCEUR,20251013,160000,84.41,84.49,84.39,84.39
LTCEUR,20251013,160100,84.36,84.52,84.36,84.36
LTCEUR,20251013,160200,84.35,84.52,84.20,84.21
LTCEUR,20251013,160300,84.22,84.26,84.07,84.07
LTCEUR,20251013,160400,84.09,84.28,84.09,84.15
LTCEUR,20251013,160500,84.12,84.12,83.97,84.07
LTCEUR,20251013,160600,84.08,84.12,83.96,83.96
LTCEUR,20251013,160700,83.94,83.94,83.67,83.70
LTCEUR,20251013,160800,83.75,83.79,83.64,83.67
LTCEUR,20251013,160900,83.65,83.65,83.49,83.49
LTCEUR,20251013,161000,83.51,83.84,83.51,83.59
LTCEUR,20251013,161100,83.60,83.63,83.46,83.46
LTCEUR,20251013,161200,83.45,83.70,83.45,83.70
LTCEUR,20251013,161300,83.76,83.76,83.48,83.53
LTCEUR,20251013,161400,83.54,83.66,83.50,83.66
LTCEUR,20251013,161500,83.65,83.76,83.59,83.69
LTCEUR,20251013,161600,83.71,83.79,83.58,83.63
LTCEUR,20251013,161700,83.68,83.88,83.65,83.87
LTCEUR,20251013,161800,83.85,83.85,83.45,83.51
LTCEUR,20251013,161900,83.50,83.50,83.31,83.39
LTCEUR,20251013,162000,83.40,83.52,83.40,83.50
LTCEUR,20251013,162100,83.49,83.52,83.19,83.21
LTCEUR,20251013,162200,83.24,83.28,83.07,83.20
LTCEUR,20251013,162300,83.21,83.23,82.51,82.52
LTCEUR,20251013,162400,82.62,82.85,82.62,82.83
LTCEUR,20251013,162500,82.86,83.13,82.86,83.10
LTCEUR,20251013,162600,83.12,83.15,82.77,82.77
LTCEUR,20251013,162700,82.79,82.96,82.74,82.92
LTCEUR,20251013,162800,82.90,82.90,82.64,82.68
LTCEUR,20251013,162900,82.71,82.92,82.71,82.86
LTCEUR,20251013,163000,82.87,82.89,82.78,82.88
LTCEUR,20251013,163100,82.87,82.87,82.40,82.50
LTCEUR,20251013,163200,82.52,82.56,82.29,82.29
LTCEUR,20251013,163300,82.30,82.56,82.30,82.56
LTCEUR,20251013,163400,82.61,82.88,82.60,82.83
LTCEUR,20251013,163500,82.84,83.14,82.84,83.14
LTCEUR,20251013,163600,83.13,83.33,83.10,83.12
LTCEUR,20251013,163700,83.13,83.28,83.13,83.26
LTCEUR,20251013,163800,83.24,83.35,83.24,83.26
LTCEUR,20251013,163900,83.24,83.35,83.24,83.24
LTCEUR,20251013,164000,83.23,83.37,83.21,83.21
LTCEUR,20251013,164100,83.20,83.32,83.15,83.22
LTCEUR,20251013,164200,83.21,83.24,82.99,82.99
LTCEUR,20251013,164300,83.01,83.04,82.74,82.82
LTCEUR,20251013,164400,82.84,82.91,82.84,82.88
LTCEUR,20251013,164500,82.90,82.92,82.79,82.91
LTCEUR,20251013,164600,82.92,83.03,82.92,82.97
LTCEUR,20251013,164700,82.98,82.98,82.64,82.65
LTCEUR,20251013,164800,82.68,82.82,82.60,82.82
LTCEUR,20251013,164900,82.83,82.84,82.59,82.61
LTCEUR,20251013,165000,82.64,82.69,82.60,82.64
LTCEUR,20251013,165100,82.62,82.65,82.43,82.46
LTCEUR,20251013,165200,82.48,82.52,82.46,82.46
LTCEUR,20251013,165300,82.47,82.47,82.31,82.41
LTCEUR,20251013,165400,82.46,82.69,82.46,82.65
LTCEUR,20251013,165500,82.66,82.66,82.51,82.52
LTCEUR,20251013,165600,82.55,82.55,82.36,82.47
LTCEUR,20251013,165700,82.49,82.58,82.44,82.48
LTCEUR,20251013,165800,82.45,82.60,82.44,82.57
LTCEUR,20251013,165900,82.58,82.61,82.56,82.61
LTCEUR,20251013,170000,82.62,82.68,82.60,82.60
LTCEUR,20251013,170100,82.59,82.76,82.59,82.76
LTCEUR,20251013,170200,82.77,82.89,82.77,82.85
LTCEUR,20251013,170300,82.83,82.85,82.71,82.79
LTCEUR,20251013,170400,82.77,82.81,82.68,82.72
LTCEUR,20251013,170500,82.74,82.87,82.65,82.85
LTCEUR,20251013,170600,82.83,82.97,82.83,82.96
LTCEUR,20251013,170700,82.95,82.95,82.76,82.76
LTCEUR,20251013,170800,82.79,82.85,82.64,82.71
LTCEUR,20251013,170900,82.70,82.84,82.64,82.84
LTCEUR,20251013,171000,82.85,82.93,82.66,82.93
LTCEUR,20251013,171100,82.92,83.09,82.88,83.09
LTCEUR,20251013,171200,83.12,83.25,83.12,83.18
LTCEUR,20251013,171300,83.19,83.30,83.18,83.28
LTCEUR,20251013,171400,83.24,83.24,83.13,83.21
LTCEUR,20251013,171500,83.19,83.19,83.07,83.13
LTCEUR,20251013,171600,83.11,83.31,83.07,83.31
LTCEUR,20251013,171700,83.32,83.32,83.13,83.31
LTCEUR,20251013,171800,83.35,83.65,83.35,83.61
LTCEUR,20251013,171900,83.60,83.60,83.42,83.45
LTCEUR,20251013,172000,83.43,83.44,83.32,83.32
LTCEUR,20251013,172100,83.33,83.40,83.27,83.32
LTCEUR,20251013,172200,83.33,83.35,83.16,83.27
LTCEUR,20251013,172300,83.26,83.35,83.22,83.30
LTCEUR,20251013,172400,83.31,83.35,83.27,83.33
LTCEUR,20251013,172500,83.35,83.51,83.35,83.38
LTCEUR,20251013,172600,83.35,83.44,83.33,83.40
LTCEUR,20251013,172700,83.42,83.53,83.42,83.53
LTCEUR,20251013,172800,83.54,83.56,83.49,83.54
LTCEUR,20251013,172900,83.57,83.60,83.37,83.40
LTCEUR,20251013,173000,83.41,83.44,83.38,83.38
LTCEUR,20251013,173100,83.39,83.61,83.39,83.60
LTCEUR,20251013,173200,83.59,83.80,83.58,83.80
LTCEUR,20251013,173300,83.81,83.85,83.68,83.68
LTCEUR,20251013,173400,83.67,83.67,83.56,83.57
LTCEUR,20251013,173500,83.56,83.68,83.54,83.65
LTCEUR,20251013,173600,83.67,83.82,83.67,83.76
LTCEUR,20251013,173700,83.77,83.81,83.71,83.74
LTCEUR,20251013,173800,83.72,83.72,83.63,83.71
LTCEUR,20251013,173900,83.69,83.71,83.62,83.67
LTCEUR,20251013,174000,83.71,83.74,83.62,83.63
LTCEUR,20251013,174100,83.64,83.68,83.58,83.68
LTCEUR,20251013,174200,83.66,83.66,83.56,83.57
LTCEUR,20251013,174300,83.58,83.58,83.42,83.42
LTCEUR,20251013,174400,83.41,83.51,83.41,83.43
LTCEUR,20251013,174500,83.44,83.53,83.42,83.53
LTCEUR,20251013,174600,83.54,83.77,83.53,83.77
LTCEUR,20251013,174700,83.75,83.90,83.67,83.88
LTCEUR,20251013,174800,83.89,83.89,83.82,83.84
LTCEUR,20251013,174900,83.83,83.83,83.71,83.74
LTCEUR,20251013,175000,83.75,83.94,83.75,83.94
LTCEUR,20251013,175100,83.98,84.17,83.98,84.09
LTCEUR,20251013,175200,84.07,84.07,83.97,83.97
LTCEUR,20251013,175300,83.95,83.96,83.83,83.85
LTCEUR,20251013,175400,83.83,83.88,83.81,83.85
LTCEUR,20251013,175500,83.88,83.94,83.82,83.89
LTCEUR,20251013,175600,83.87,83.94,83.85,83.94
LTCEUR,20251013,175700,83.95,84.00,83.94,84.00
LTCEUR,20251013,175800,83.96,84.11,83.94,84.07
LTCEUR,20251013,175900,84.08,84.19,84.08,84.12
LTCEUR,20251013,180000,84.10,84.10,84.04,84.05
LTCEUR,20251013,180100,84.07,84.12,83.97,83.97
LTCEUR,20251013,180200,83.98,84.19,83.98,84.12
LTCEUR,20251013,180300,84.13,84.21,84.13,84.16
LTCEUR,20251013,180400,84.15,84.28,84.14,84.16
LTCEUR,20251013,180500,84.18,84.35,84.18,84.32
LTCEUR,20251013,180600,84.29,84.32,84.25,84.26
LTCEUR,20251013,180700,84.23,84.29,84.18,84.20
LTCEUR,20251013,180800,84.19,84.24,84.18,84.21
LTCEUR,20251013,180900,84.22,84.36,84.22,84.32
LTCEUR,20251013,181000,84.33,84.37,84.29,84.32
LTCEUR,20251013,181100,84.31,84.48,84.31,84.46
LTCEUR,20251013,181200,84.47,84.60,84.47,84.54
LTCEUR,20251013,181300,84.49,84.49,84.28,84.28
LTCEUR,20251013,181400,84.26,84.35,84.17,84.23
LTCEUR,20251013,181500,84.24,84.38,84.24,84.31
LTCEUR,20251013,181600,84.29,84.35,84.22,84.22
LTCEUR,20251013,181700,84.21,84.32,84.18,84.22
LTCEUR,20251013,181800,84.23,84.23,83.96,83.96
LTCEUR,20251013,181900,83.94,83.96,83.86,83.96
LTCEUR,20251013,182000,83.98,84.00,83.89,83.90
LTCEUR,20251013,182100,83.91,83.91,83.77,83.79
LTCEUR,20251013,182200,83.80,83.87,83.76,83.85
LTCEUR,20251013,182300,83.81,83.81,83.56,83.58
LTCEUR,20251013,182400,83.57,83.69,83.57,83.68
LTCEUR,20251013,182500,83.70,84.29,83.70,84.25
LTCEUR,20251013,182600,84.24,84.52,84.20,84.34
LTCEUR,20251013,182700,84.32,84.32,84.08,84.12
LTCEUR,20251013,182800,84.13,84.14,84.01,84.06
LTCEUR,20251013,182900,84.04,84.14,84.00,84.09
LTCEUR,20251013,183000,84.10,84.10,83.99,84.00
LTCEUR,20251013,183100,84.02,84.08,83.85,83.85
LTCEUR,20251013,183200,83.82,83.88,83.77,83.81
LTCEUR,20251013,183300,83.79,83.93,83.77,83.89
LTCEUR,20251013,183400,83.90,83.91,83.85,83.88
LTCEUR,20251013,183500,83.87,83.88,83.71,83.72
LTCEUR,20251013,183600,83.74,83.81,83.70,83.71
LTCEUR,20251013,183700,83.73,83.83,83.73,83.83
LTCEUR,20251013,183800,83.82,83.82,83.71,83.82
LTCEUR,20251013,183900,83.91,83.96,83.88,83.93
LTCEUR,20251013,184000,83.92,83.92,83.81,83.84
LTCEUR,20251013,184100,83.82,83.89,83.74,83.74
LTCEUR,20251013,184200,83.75,83.79,83.71,83.75
LTCEUR,20251013,184300,83.76,83.85,83.76,83.81
LTCEUR,20251013,184400,83.80,83.80,83.71,83.79
LTCEUR,20251013,184500,83.82,83.83,83.74,83.83
LTCEUR,20251013,184600,83.85,83.93,83.79,83.81
LTCEUR,20251013,184700,83.82,84.10,83.82,84.04
LTCEUR,20251013,184800,84.07,84.14,84.03,84.12
LTCEUR,20251013,184900,84.14,84.15,84.04,84.10
LTCEUR,20251013,185000,84.09,84.29,84.09,84.29
LTCEUR,20251013,185100,84.28,84.39,84.24,84.35
LTCEUR,20251013,185200,84.34,84.50,84.32,84.42
LTCEUR,20251013,185300,84.40,84.59,84.35,84.59
LTCEUR,20251013,185400,84.56,84.58,84.46,84.46
LTCEUR,20251013,185500,84.45,84.47,84.43,84.44
LTCEUR,20251013,185600,84.43,84.57,84.43,84.56
LTCEUR,20251013,185700,84.54,84.62,84.52,84.53
LTCEUR,20251013,185800,84.52,84.58,84.51,84.51
LTCEUR,20251013,185900,84.52,84.52,84.38,84.38
LTCEUR,20251013,190000,84.36,84.41,84.36,84.40
LTCEUR,20251013,190100,84.41,84.47,84.37,84.38
LTCEUR,20251013,190200,84.39,84.57,84.39,84.57
LTCEUR,20251013,190300,84.59,84.82,84.59,84.78
LTCEUR,20251013,190400,84.75,84.85,84.73,84.79
LTCEUR,20251013,190500,84.80,84.93,84.80,84.93
LTCEUR,20251013,190600,84.92,84.94,84.92,84.94
LTCEUR,20251013,190700,84.93,85.01,84.90,84.99
LTCEUR,20251013,190800,84.96,84.98,84.93,84.95
LTCEUR,20251013,190900,84.94,84.94,84.70,84.72
LTCEUR,20251013,191000,84.74,84.76,84.57,84.59
LTCEUR,20251013,191100,84.63,84.71,84.60,84.60
LTCEUR,20251013,191200,84.62,84.65,84.49,84.59
LTCEUR,20251013,191300,84.63,84.63,84.54,84.56
LTCEUR,20251013,191400,84.55,84.60,84.50,84.60
LTCEUR,20251013,191500,84.59,84.71,84.58,84.65
LTCEUR,20251013,191600,84.63,84.80,84.63,84.68
LTCEUR,20251013,191700,84.66,84.69,84.64,84.68
LTCEUR,20251013,191800,84.69,84.69,84.65,84.67
LTCEUR,20251013,191900,84.68,84.85,84.68,84.77
LTCEUR,20251013,192000,84.78,84.83,84.74,84.74
LTCEUR,20251013,192100,84.73,84.85,84.73,84.81
LTCEUR,20251013,192200,84.83,84.93,84.83,84.93
LTCEUR,20251013,192300,84.94,84.97,84.92,84.97
LTCEUR,20251013,192400,84.99,85.06,84.99,85.05
LTCEUR,20251013,192500,85.04,85.04,84.85,84.85
LTCEUR,20251013,192600,84.83,84.91,84.80,84.91
LTCEUR,20251013,192700,84.90,84.93,84.85,84.89
LTCEUR,20251013,192800,84.88,84.90,84.84,84.86
LTCEUR,20251013,192900,84.87,84.88,84.82,84.85
LTCEUR,20251013,193000,84.83,84.85,84.81,84.83
LTCEUR,20251013,193100,84.84,84.88,84.78,84.79
LTCEUR,20251013,193200,84.80,84.96,84.80,84.95
LTCEUR,20251013,193300,84.97,85.04,84.94,84.95
LTCEUR,20251013,193400,84.96,85.00,84.96,84.99
LTCEUR,20251013,193500,84.97,85.00,84.94,84.99
LTCEUR,20251013,193600,85.00,85.11,85.00,85.07
LTCEUR,20251013,193700,85.04,85.21,85.04,85.21
LTCEUR,20251013,193800,85.22,85.23,85.06,85.12
LTCEUR,20251013,193900,85.11,85.21,85.11,85.19
LTCEUR,20251013,194000,85.21,85.31,85.21,85.26
LTCEUR,20251013,194100,85.25,85.25,85.15,85.15
LTCEUR,20251013,194200,85.14,85.19,85.10,85.15
LTCEUR,20251013,194300,85.14,85.22,85.07,85.18
LTCEUR,20251013,194400,85.17,85.17,84.97,85.04
LTCEUR,20251013,194500,85.05,85.17,85.04,85.04
LTCEUR,20251013,194600,85.05,85.08,85.01,85.07
LTCEUR,20251013,194700,85.06,85.14,85.06,85.13
LTCEUR,20251013,194800,85.12,85.12,84.94,84.94
LTCEUR,20251013,194900,84.92,84.96,84.68,84.76
LTCEUR,20251013,195000,84.79,84.87,84.79,84.83
LTCEUR,20251013,195100,84.82,84.87,84.81,84.83
LTCEUR,20251013,195200,84.82,85.03,84.82,84.99
LTCEUR,20251013,195300,85.00,85.06,85.00,85.04
LTCEUR,20251013,195400,85.03,85.04,84.93,84.98
LTCEUR,20251013,195500,84.99,85.01,84.90,84.90
LTCEUR,20251013,195600,84.91,85.08,84.91,85.01
LTCEUR,20251013,195700,84.99,85.06,84.94,85.06
LTCEUR,20251013,195800,85.07,85.26,85.07,85.25
LTCEUR,20251013,195900,85.28,85.36,85.28,85.36
LTCEUR,20251013,200000,85.38,85.68,85.38,85.67
LTCEUR,20251013,200100,85.68,85.68,85.55,85.55
LTCEUR,20251013,200200,85.52,85.52,85.32,85.32
LTCEUR,20251013,200300,85.33,85.40,85.30,85.34
LTCEUR,20251013,200400,85.35,85.38,85.30,85.37
LTCEUR,20251013,200500,85.36,85.43,85.35,85.43
LTCEUR,20251013,200600,85.44,85.56,85.43,85.55
LTCEUR,20251013,200700,85.54,85.74,85.53,85.73
LTCEUR,20251013,200800,85.72,85.72,85.59,85.64
LTCEUR,20251013,200900,85.65,85.70,85.59,85.59
LTCEUR,20251013,201000,85.58,85.67,85.54,85.54
LTCEUR,20251013,201100,85.53,85.54,85.40,85.46
LTCEUR,20251013,201200,85.44,85.51,85.43,85.51
LTCEUR,20251013,201300,85.52,85.54,85.38,85.38
LTCEUR,20251013,201400,85.32,85.36,85.17,85.17
LTCEUR,20251013,201500,85.18,85.28,85.18,85.28
LTCEUR,20251013,201600,85.29,85.36,85.29,85.30
LTCEUR,20251013,201700,85.32,85.34,85.29,85.31
LTCEUR,20251013,201800,85.30,85.31,85.24,85.25
LTCEUR,20251013,201900,85.24,85.26,85.20,85.23
LTCEUR,20251013,202000,85.21,85.24,85.18,85.19
LTCEUR,20251013,202100,85.21,85.40,85.21,85.35
LTCEUR,20251013,202200,85.36,85.40,85.33,85.38
LTCEUR,20251013,202300,85.39,85.51,85.39,85.50
LTCEUR,20251013,202400,85.51,85.58,85.51,85.54
LTCEUR,20251013,202500,85.53,85.68,85.53,85.67
LTCEUR,20251013,202600,85.65,85.69,85.65,85.68
LTCEUR,20251013,202700,85.69,85.73,85.68,85.73
LTCEUR,20251013,202800,85.74,85.76,85.71,85.74
LTCEUR,20251013,202900,85.75,85.88,85.75,85.85
LTCEUR,20251013,203000,85.86,85.91,85.82,85.82
LTCEUR,20251013,203100,85.81,85.87,85.81,85.87
LTCEUR,20251013,203200,85.88,85.88,85.67,85.71
LTCEUR,20251013,203300,85.72,85.89,85.72,85.88
LTCEUR,20251013,203400,85.89,85.90,85.80,85.80
LTCEUR,20251013,203500,85.78,85.78,85.65,85.68
LTCEUR,20251013,203600,85.69,85.69,85.60,85.62
LTCEUR,20251013,203700,85.60,85.70,85.53,85.57
LTCEUR,20251013,203800,85.56,85.68,85.55,85.68
LTCEUR,20251013,203900,85.71,85.71,85.61,85.66
LTCEUR,20251013,204000,85.64,85.68,85.61,85.68
LTCEUR,20251013,204100,85.69,85.74,85.68,85.73
LTCEUR,20251013,204200,85.72,85.72,85.65,85.69
LTCEUR,20251013,204300,85.71,85.73,85.62,85.62
LTCEUR,20251013,204400,85.61,85.64,85.56,85.58
LTCEUR,20251013,204500,85.59,85.73,85.59,85.69
LTCEUR,20251013,204600,85.71,85.75,85.62,85.63
LTCEUR,20251013,204700,85.62,85.62,85.37,85.37
LTCEUR,20251013,204800,85.38,85.49,85.38,85.46
LTCEUR,20251013,204900,85.48,85.53,85.48,85.52
LTCEUR,20251013,205000,85.53,85.57,85.46,85.57
LTCEUR,20251013,205100,85.55,85.57,85.47,85.49
LTCEUR,20251013,205200,85.46,85.50,85.44,85.50
LTCEUR,20251013,205300,85.49,85.53,85.26,85.26
LTCEUR,20251013,205400,85.27,85.29,85.21,85.21
LTCEUR,20251013,205500,85.22,85.27,85.21,85.25
LTCEUR,20251013,205600,85.26,85.29,85.21,85.29
LTCEUR,20251013,205700,85.32,85.34,85.29,85.34
LTCEUR,20251013,205800,85.33,85.33,85.24,85.25
LTCEUR,20251013,205900,85.26,85.32,85.26,85.31
LTCEUR,20251013,210000,85.32,85.37,85.29,85.29
LTCEUR,20251013,210100,85.28,85.29,85.15,85.15
LTCEUR,20251013,210200,85.14,85.14,84.94,84.97
LTCEUR,20251013,210300,85.01,85.13,85.01,85.13
LTCEUR,20251013,210400,85.15,85.28,85.15,85.19
LTCEUR,20251013,210500,85.20,85.44,85.19,85.44
LTCEUR,20251013,210600,85.45,85.45,85.32,85.35
LTCEUR,20251013,210700,85.36,85.42,85.35,85.41
LTCEUR,20251013,210800,85.40,85.40,85.25,85.25
LTCEUR,20251013,210900,85.24,85.37,85.24,85.36
LTCEUR,20251013,211000,85.37,85.46,85.37,85.45
LTCEUR,20251013,211100,85.44,85.59,85.44,85.59
LTCEUR,20251013,211200,85.60,85.60,85.50,85.52
LTCEUR,20251013,211300,85.54,85.58,85.50,85.52
LTCEUR,20251013,211400,85.53,85.61,85.43,85.61
LTCEUR,20251013,211500,85.60,85.71,85.56,85.71
LTCEUR,20251013,211600,85.70,85.70,85.57,85.69
LTCEUR,20251013,211700,85.68,85.83,85.67,85.83
LTCEUR,20251013,211800,85.85,85.94,85.85,85.90
LTCEUR,20251013,211900,85.91,85.98,85.89,85.98
LTCEUR,20251013,212000,85.99,86.04,85.93,85.93
LTCEUR,20251013,212100,85.91,85.96,85.82,85.82
LTCEUR,20251013,212200,85.83,85.91,85.83,85.87
LTCEUR,20251013,212300,85.86,85.91,85.81,85.91
LTCEUR,20251013,212400,85.93,86.02,85.93,85.96
LTCEUR,20251013,212500,85.95,85.96,85.92,85.92
LTCEUR,20251013,212600,85.91,85.91,85.75,85.76
LTCEUR,20251013,212700,85.75,85.76,85.68,85.76
LTCEUR,20251013,212800,85.79,85.82,85.76,85.82
LTCEUR,20251013,212900,85.81,85.93,85.81,85.88
LTCEUR,20251013,213000,85.86,85.86,85.80,85.80
LTCEUR,20251013,213100,85.79,85.85,85.76,85.80
LTCEUR,20251013,213200,85.82,85.90,85.82,85.90
LTCEUR,20251013,213300,85.88,85.89,85.83,85.86
LTCEUR,20251013,213400,85.85,85.89,85.83,85.87
LTCEUR,20251013,213500,85.88,86.01,85.88,85.99
LTCEUR,20251013,213600,85.97,85.97,85.88,85.93
LTCEUR,20251013,213700,85.94,86.02,85.94,85.95
LTCEUR,20251013,213800,85.94,86.03,85.93,85.97
LTCEUR,20251013,213900,85.96,86.02,85.90,86.02
LTCEUR,20251013,214000,86.01,86.01,85.86,85.90
LTCEUR,20251013,214100,85.91,85.94,85.91,85.91
LTCEUR,20251013,214200,85.92,85.98,85.92,85.94
LTCEUR,20251013,214300,85.93,85.99,85.93,85.96
LTCEUR,20251013,214400,85.94,86.04,85.94,86.00
LTCEUR,20251013,214500,85.99,86.11,85.97,86.10
LTCEUR,20251013,214600,86.09,86.09,85.98,85.98
LTCEUR,20251013,214700,85.99,86.03,85.85,85.85
LTCEUR,20251013,214800,85.88,85.95,85.88,85.94
LTCEUR,20251013,214900,85.93,85.98,85.93,85.95
LTCEUR,20251013,215000,85.94,86.00,85.92,85.92
LTCEUR,20251013,215100,85.90,85.97,85.90,85.97
LTCEUR,20251013,215200,85.96,85.99,85.88,85.99
LTCEUR,20251013,215300,86.00,86.08,86.00,86.08
LTCEUR,20251013,215400,86.09,86.28,86.09,86.26
LTCEUR,20251013,215500,86.29,86.29,86.10,86.10
LTCEUR,20251013,215600,86.12,86.18,86.12,86.16
LTCEUR,20251013,215700,86.17,86.21,85.90,85.97
LTCEUR,20251013,215800,85.99,86.04,85.99,86.03
LTCEUR,20251013,215900,86.04,86.13,86.04,86.10
LTCEUR,20251013,220000,86.12,86.16,86.11,86.16
LTCEUR,20251013,220100,86.15,86.15,86.02,86.04
LTCEUR,20251013,220200,86.03,86.04,85.97,85.98
LTCEUR,20251013,220300,85.97,86.02,85.97,86.02
LTCEUR,20251013,220400,86.04,86.25,86.04,86.25
LTCEUR,20251013,220500,86.26,86.27,86.19,86.21
LTCEUR,20251013,220600,86.19,86.19,86.13,86.16
LTCEUR,20251013,220700,86.15,86.24,86.15,86.24
LTCEUR,20251013,220800,86.23,86.23,86.07,86.07
LTCEUR,20251013,220900,86.06,86.07,85.97,85.97
LTCEUR,20251013,221000,85.96,85.99,85.91,85.91
LTCEUR,20251013,221100,85.90,86.01,85.88,85.94
LTCEUR,20251013,221200,85.93,85.96,85.87,85.96
LTCEUR,20251013,221300,85.99,86.09,85.99,86.06
LTCEUR,20251013,221400,86.07,86.14,86.07,86.12
LTCEUR,20251013,221500,86.13,86.15,86.08,86.08
LTCEUR,20251013,221600,86.07,86.07,85.98,85.98
LTCEUR,20251013,221700,85.96,86.02,85.94,85.95
LTCEUR,20251013,221800,85.93,86.00,85.93,86.00
LTCEUR,20251013,221900,85.99,86.01,85.94,86.01
LTCEUR,20251013,222000,86.02,86.09,86.00,86.09
LTCEUR,20251013,222100,86.10,86.12,86.10,86.10
LTCEUR,20251013,222200,86.11,86.18,86.11,86.13
LTCEUR,20251013,222300,86.14,86.18,86.14,86.17
LTCEUR,20251013,222400,86.18,86.19,86.17,86.18
LTCEUR,20251013,222500,86.16,86.27,86.12,86.27
LTCEUR,20251013,222600,86.28,86.43,86.28,86.43
LTCEUR,20251013,222700,86.42,86.42,86.33,86.33
LTCEUR,20251013,222800,86.34,86.35,86.27,86.27
LTCEUR,20251013,222900,86.26,86.35,86.26,86.30
LTCEUR,20251013,223000,86.29,86.38,86.28,86.36
LTCEUR,20251013,223100,86.35,86.38,86.30,86.38
LTCEUR,20251013,223200,86.37,86.40,86.36,86.40
LTCEUR,20251013,223300,86.41,86.41,86.18,86.23
LTCEUR,20251013,223400,86.21,86.21,86.15,86.20
LTCEUR,20251013,223500,86.21,86.23,86.17,86.17
LTCEUR,20251013,223600,86.15,86.18,86.06,86.10
LTCEUR,20251013,223700,86.11,86.20,86.11,86.17
LTCEUR,20251013,223800,86.15,86.23,86.10,86.23
LTCEUR,20251013,223900,86.25,86.29,86.24,86.25
LTCEUR,20251013,224000,86.24,86.24,86.15,86.15
LTCEUR,20251013,224100,86.14,86.24,86.13,86.24
LTCEUR,20251013,224200,86.26,86.40,86.26,86.36
LTCEUR,20251013,224300,86.35,86.44,86.35,86.43
LTCEUR,20251013,224400,86.44,86.44,86.37,86.37
LTCEUR,20251013,224500,86.36,86.37,86.33,86.37
LTCEUR,20251013,224600,86.35,86.43,86.33,86.38
LTCEUR,20251013,224700,86.39,86.43,86.38,86.38
LTCEUR,20251013,224800,86.37,86.43,86.37,86.43
LTCEUR,20251013,224900,86.44,86.47,86.44,86.44
LTCEUR,20251013,225000,86.45,86.57,86.45,86.57
LTCEUR,20251013,225100,86.58,86.61,86.58,86.61
LTCEUR,20251013,225200,86.60,86.60,86.57,86.58
LTCEUR,20251013,225300,86.59,86.73,86.59,86.72
LTCEUR,20251013,225400,86.71,86.74,86.68,86.69
LTCEUR,20251013,225500,86.70,86.76,86.70,86.74
LTCEUR,20251013,225600,86.73,86.73,86.65,86.68
LTCEUR,20251013,225700,86.69,86.71,86.65,86.65
LTCEUR,20251013,225800,86.67,86.73,86.60,86.73
LTCEUR,20251013,225900,86.72,86.86,86.72,86.86
LTCEUR,20251013,230000,86.88,86.98,86.88,86.98
LTCEUR,20251013,230100,86.99,87.00,86.86,86.86
LTCEUR,20251013,230200,86.82,86.82,86.65,86.68
LTCEUR,20251013,230300,86.67,86.67,86.47,86.50
LTCEUR,20251013,230400,86.49,86.55,86.49,86.53
LTCEUR,20251013,230500,86.52,86.65,86.52,86.61
LTCEUR,20251013,230600,86.62,86.85,86.62,86.85
LTCEUR,20251013,230700,86.86,86.96,86.86,86.96
LTCEUR,20251013,230800,86.95,86.97,86.93,86.93
LTCEUR,20251013,230900,86.92,86.93,86.79,86.79
LTCEUR,20251013,231000,86.78,86.83,86.78,86.83
LTCEUR,20251013,231100,86.84,86.85,86.82,86.82
LTCEUR,20251013,231200,86.81,86.82,86.79,86.82
LTCEUR,20251013,231300,86.83,86.86,86.81,86.82
LTCEUR,20251013,231400,86.81,86.83,86.79,86.82
LTCEUR,20251013,231500,86.81,86.81,86.61,86.65
LTCEUR,20251013,231600,86.64,86.75,86.61,86.70
LTCEUR,20251013,231700,86.69,86.77,86.67,86.72
LTCEUR,20251013,231800,86.73,86.82,86.73,86.82
LTCEUR,20251013,231900,86.83,87.01,86.83,87.01
LTCEUR,20251013,232000,87.02,87.07,86.99,87.04
LTCEUR,20251013,232100,87.03,87.03,86.94,86.94
LTCEUR,20251013,232200,86.95,86.96,86.86,86.86
LTCEUR,20251013,232300,86.85,86.88,86.79,86.86
LTCEUR,20251013,232400,86.87,86.87,86.79,86.82
LTCEUR,20251013,232500,86.81,86.81,86.77,86.77
LTCEUR,20251013,232600,86.76,86.76,86.60,86.60
LTCEUR,20251013,232700,86.59,86.59,86.46,86.49
LTCEUR,20251013,232800,86.48,86.54,86.43,86.54
LTCEUR,20251013,232900,86.51,86.55,86.47,86.55
LTCEUR,20251013,233000,86.54,86.54,86.33,86.33
LTCEUR,20251013,233100,86.34,86.35,86.24,86.29
LTCEUR,20251013,233200,86.31,86.32,86.25,86.26
LTCEUR,20251013,233300,86.25,86.30,86.25,86.25
LTCEUR,20251013,233400,86.24,86.24,86.19,86.21
LTCEUR,20251013,233500,86.22,86.24,86.21,86.24
LTCEUR,20251013,233600,86.23,86.23,86.15,86.15
LTCEUR,20251013,233700,86.14,86.16,86.10,86.16
LTCEUR,20251013,233800,86.17,86.22,86.17,86.22
LTCEUR,20251013,233900,86.23,86.25,86.13,86.17
LTCEUR,20251013,234000,86.18,86.18,86.11,86.17
LTCEUR,20251013,234100,86.18,86.18,86.14,86.14
LTCEUR,20251013,234200,86.15,86.15,85.92,85.93
LTCEUR,20251013,234300,85.94,85.97,85.93,85.97
LTCEUR,20251013,234400,85.99,85.99,85.93,85.98
LTCEUR,20251013,234500,85.99,85.99,85.96,85.96
LTCEUR,20251013,234600,85.95,85.95,85.90,85.92
LTCEUR,20251013,234700,85.90,85.90,85.85,85.85
LTCEUR,20251013,234800,85.86,85.88,85.85,85.86
LTCEUR,20251013,234900,85.87,85.89,85.85,85.85
LTCEUR,20251013,235000,85.84,85.85,85.84,85.85
LTCEUR,20251013,235100,85.83,85.83,85.80,85.81
LTCEUR,20251013,235200,85.82,85.82,85.80,85.80
LTCEUR,20251013,235300,85.79,85.79,85.69,85.70
LTCEUR,20251013,235400,85.71,85.72,85.71,85.71
LTCEUR,20251013,235500,85.72,85.72,85.71,85.72
LTCEUR,20251013,235600,85.74,85.82,85.74,85.81
LTCEUR,20251013,235700,85.82,85.87,85.81,85.87
LTCEUR,20251013,235800,85.88,85.90,85.85,85.85
LTCEUR,20251013,235900,85.86,85.95,85.86,85.95
LTCEUR,20251014,000000,86.00,86.15,86.00,86.14
USXUSD,20251013,000100,98.90,98.92,98.90,98.91
USXUSD,20251013,000200,98.91,98.93,98.91,98.92
USXUSD,20251013,000300,98.92,98.98,98.92,98.97
USXUSD,20251013,000400,98.97,98.97,98.94,98.97
USXUSD,20251013,000500,98.98,98.99,98.97,98.98
USXUSD,20251013,000600,98.99,98.99,98.97,98.97
USXUSD,20251013,000700,98.98,98.98,98.97,98.98
USXUSD,20251013,000800,98.97,98.99,98.97,98.99
USXUSD,20251013,000900,98.99,98.99,98.98,98.98
USXUSD,20251013,001000,99.00,99.04,99.00,99.03
USXUSD,20251013,001100,99.03,99.03,99.03,99.03
USXUSD,20251013,001200,99.03,99.04,99.02,99.04
USXUSD,20251013,001300,99.04,99.04,99.03,99.03
USXUSD,20251013,001400,99.03,99.04,99.03,99.03
USXUSD,20251013,001500,99.04,99.04,99.04,99.04
USXUSD,20251013,001600,99.05,99.06,99.05,99.06
USXUSD,20251013,001700,99.06,99.06,99.05,99.06
USXUSD,20251013,001800,99.06,99.06,99.06,99.06
USXUSD,20251013,001900,99.06,99.06,99.06,99.06
USXUSD,20251013,002000,99.06,99.06,99.05,99.06
USXUSD,20251013,002100,99.06,99.07,99.06,99.06
USXUSD,20251013,002200,99.06,99.08,99.06,99.08
USXUSD,20251013,002300,99.08,99.08,99.07,99.07
USXUSD,20251013,002400,99.07,99.07,99.06,99.06
USXUSD,20251013,002500,99.06,99.06,99.04,99.04
USXUSD,20251013,002600,99.04,99.05,99.04,99.04
USXUSD,20251013,002700,99.05,99.06,99.05,99.05
USXUSD,20251013,002800,99.05,99.05,99.05,99.05
USXUSD,20251013,002900,99.05,99.05,99.05,99.05
USXUSD,20251013,003000,99.05,99.05,99.03,99.04
USXUSD,20251013,003100,99.04,99.04,99.02,99.02
USXUSD,20251013,003200,99.03,99.04,99.03,99.03
USXUSD,20251013,003300,99.03,99.03,99.02,99.03
USXUSD,20251013,003400,99.03,99.03,99.02,99.02
USXUSD,20251013,003500,99.02,99.02,99.01,99.02
USXUSD,20251013,003600,99.02,99.02,99.00,99.00
USXUSD,20251013,003700,99.00,99.00,98.99,99.00
USXUSD,20251013,003800,99.00,99.00,99.00,99.00
USXUSD,20251013,003900,99.00,99.00,98.98,98.98
USXUSD,20251013,004000,98.98,98.98,98.98,98.98
USXUSD,20251013,004100,98.98,98.98,98.98,98.98
USXUSD,20251013,004200,98.98,98.98,98.98,98.98
USXUSD,20251013,004300,98.98,98.98,98.97,98.98
USXUSD,20251013,004400,98.98,98.98,98.97,98.97
USXUSD,20251013,004500,98.97,98.97,98.97,98.97
USXUSD,20251013,004600,98.97,98.99,98.97,98.99
USXUSD,20251013,004700,98.99,98.99,98.99,98.99
USXUSD,20251013,004800,98.99,99.00,98.99,99.00
USXUSD,20251013,004900,99.00,99.00,99.00,99.00
USXUSD,20251013,005000,99.00,99.00,99.00,99.00
USXUSD,20251013,005100,98.99,98.99,98.98,98.98
USXUSD,20251013,005200,98.98,98.98,98.98,98.98
USXUSD,20251013,005300,98.99,98.99,98.99,98.99
USXUSD,20251013,005400,98.99,98.99,98.99,98.99
USXUSD,20251013,005500,99.00,99.00,98.99,98.99
USXUSD,20251013,005600,98.99,98.99,98.98,98.98
USXUSD,20251013,005700,98.98,98.98,98.98,98.98
USXUSD,20251013,005800,98.98,98.99,98.98,98.99
USXUSD,20251013,005900,98.98,98.99,98.98,98.98
USXUSD,20251013,010000,98.98,98.98,98.98,98.98
USXUSD,20251013,010100,98.98,98.98,98.97,98.97
USXUSD,20251013,010200,98.97,98.98,98.97,98.98
USXUSD,20251013,010300,98.98,98.98,98.97,98.97
USXUSD,20251013,010400,98.97,98.97,98.93,98.93
USXUSD,20251013,010500,98.93,98.94,98.93,98.93
USXUSD,20251013,010600,98.93,98.95,98.93,98.95
USXUSD,20251013,010700,98.95,98.95,98.93,98.93
USXUSD,20251013,010800,98.93,98.94,98.93,98.94
USXUSD,20251013,010900,98.94,98.94,98.93,98.93
USXUSD,20251013,011000,98.94,98.94,98.94,98.94
USXUSD,20251013,011100,98.94,98.94,98.93,98.94
USXUSD,20251013,011200,98.94,98.94,98.94,98.94
USXUSD,20251013,011300,98.94,98.96,98.94,98.96
USXUSD,20251013,011400,98.96,98.97,98.96,98.97
USXUSD,20251013,011500,98.97,98.98,98.97,98.98
USXUSD,20251013,011600,98.97,98.97,98.97,98.97
USXUSD,20251013,011700,98.97,98.98,98.97,98.98
USXUSD,20251013,011800,98.98,98.98,98.97,98.97
USXUSD,20251013,011900,98.97,98.97,98.96,98.97
USXUSD,20251013,012000,98.97,98.97,98.97,98.97
USXUSD,20251013,012100,98.97,98.98,98.97,98.98
USXUSD,20251013,012200,98.98,98.99,98.97,98.97
USXUSD,20251013,012300,98.97,98.97,98.95,98.95
USXUSD,20251013,012400,98.95,98.95,98.95,98.95
USXUSD,20251013,012500,98.95,98.95,98.95,98.95
USXUSD,20251013,012600,98.95,98.95,98.95,98.95
USXUSD,20251013,012700,98.95,98.95,98.94,98.94
USXUSD,20251013,012800,98.95,98.95,98.95,98.95
USXUSD,20251013,012900,98.94,98.94,98.94,98.94
USXUSD,20251013,013000,98.94,98.94,98.94,98.94
USXUSD,20251013,013100,98.94,98.94,98.94,98.94
USXUSD,20251013,013200,98.94,98.95,98.94,98.95
USXUSD,20251013,013300,98.94,98.95,98.93,98.93
USXUSD,20251013,013400,98.93,98.93,98.93,98.93
USXUSD,20251013,013500,98.93,98.93,98.93,98.93
USXUSD,20251013,013600,98.93,98.94,98.93,98.94
USXUSD,20251013,013700,98.94,98.95,98.94,98.95
USXUSD,20251013,013800,98.95,98.96,98.95,98.96
USXUSD,20251013,013900,98.96,98.97,98.96,98.97
USXUSD,20251013,014000,98.97,98.97,98.97,98.97
USXUSD,20251013,014100,98.97,98.97,98.96,98.97
USXUSD,20251013,014200,98.97,98.98,98.97,98.98
USXUSD,20251013,014300,98.98,98.99,98.98,98.99
USXUSD,20251013,014400,98.99,99.00,98.99,99.00
USXUSD,20251013,014500,99.00,99.00,99.00,99.00
USXUSD,20251013,014600,99.00,99.00,98.99,99.00
USXUSD,20251013,014700,99.00,99.00,99.00,99.00
USXUSD,20251013,014800,99.00,99.00,99.00,99.00
USXUSD,20251013,014900,98.99,98.99,98.98,98.98
USXUSD,20251013,015000,98.98,98.98,98.97,98.98
USXUSD,20251013,015100,98.98,98.98,98.97,98.97
USXUSD,20251013,015200,98.98,98.99,98.98,98.99
USXUSD,20251013,015300,98.99,99.00,98.99,99.00
USXUSD,20251013,015400,99.00,99.00,99.00,99.00
USXUSD,20251013,015500,99.00,99.00,99.00,99.00
USXUSD,20251013,015600,99.00,99.00,99.00,99.00
USXUSD,20251013,015700,99.00,99.00,98.99,99.00
USXUSD,20251013,015800,99.00,99.01,99.00,99.01
USXUSD,20251013,015900,99.01,99.01,99.00,99.00
USXUSD,20251013,020000,99.00,99.01,99.00,99.01
USXUSD,20251013,020100,99.01,99.01,98.99,99.00
USXUSD,20251013,020200,98.99,98.99,98.98,98.98
USXUSD,20251013,020300,98.98,98.99,98.97,98.99
USXUSD,20251013,020400,98.99,99.01,98.99,99.00
USXUSD,20251013,020500,99.00,99.00,98.98,98.98
USXUSD,20251013,020600,98.98,98.98,98.97,98.97
USXUSD,20251013,020700,98.97,98.97,98.96,98.97
USXUSD,20251013,020800,98.97,98.98,98.97,98.98
USXUSD,20251013,020900,98.98,98.99,98.98,98.99
USXUSD,20251013,021000,98.99,99.00,98.99,99.00
USXUSD,20251013,021100,99.00,99.00,99.00,99.00
USXUSD,20251013,021200,98.99,98.99,98.99,98.99
USXUSD,20251013,021300,98.99,98.99,98.98,98.98
USXUSD,20251013,021400,98.98,98.98,98.98,98.98
USXUSD,20251013,021500,98.98,98.98,98.97,98.98
USXUSD,20251013,021600,98.97,98.97,98.97,98.97
USXUSD,20251013,021700,98.97,98.97,98.96,98.97
USXUSD,20251013,021800,98.96,98.97,98.96,98.97
USXUSD,20251013,021900,98.97,98.97,98.96,98.96
USXUSD,20251013,022000,98.96,98.96,98.96,98.96
USXUSD,20251013,022100,98.96,98.96,98.96,98.96
USXUSD,20251013,022200,98.96,98.96,98.96,98.96
USXUSD,20251013,022300,98.96,98.97,98.96,98.97
USXUSD,20251013,022400,98.97,98.97,98.95,98.96
USXUSD,20251013,022500,98.96,98.98,98.96,98.98
USXUSD,20251013,022600,98.98,98.98,98.97,98.97
USXUSD,20251013,022700,98.98,98.98,98.97,98.97
USXUSD,20251013,022800,98.97,98.97,98.97,98.97
USXUSD,20251013,022900,98.97,98.98,98.97,98.97
USXUSD,20251013,023000,98.97,98.98,98.97,98.98
USXUSD,20251013,023100,98.98,98.99,98.98,98.99
USXUSD,20251013,023200,98.99,98.99,98.98,98.98
USXUSD,20251013,023300,98.98,98.99,98.98,98.99
USXUSD,20251013,023400,98.98,98.98,98.98,98.98
USXUSD,20251013,023500,98.98,98.98,98.98,98.98
USXUSD,20251013,023600,98.98,98.98,98.97,98.97
USXUSD,20251013,023700,98.97,98.98,98.97,98.98
USXUSD,20251013,023800,98.98,98.98,98.98,98.98
USXUSD,20251013,023900,98.98,98.98,98.97,98.97
USXUSD,20251013,024000,98.96,98.97,98.96,98.96
USXUSD,20251013,024100,98.96,98.96,98.95,98.95
USXUSD,20251013,024200,98.95,98.95,98.94,98.94
USXUSD,20251013,024300,98.94,98.94,98.93,98.93
USXUSD,20251013,024400,98.93,98.93,98.92,98.92
USXUSD,20251013,024500,98.92,98.92,98.92,98.92
USXUSD,20251013,024600,98.92,98.92,98.91,98.92
USXUSD,20251013,024700,98.92,98.92,98.92,98.92
USXUSD,20251013,024800,98.92,98.92,98.92,98.92
USXUSD,20251013,024900,98.91,98.92,98.91,98.92
USXUSD,20251013,025000,98.92,98.92,98.91,98.91
USXUSD,20251013,025100,98.92,98.92,98.91,98.91
USXUSD,20251013,025200,98.91,98.91,98.90,98.90
USXUSD,20251013,025300,98.91,98.91,98.91,98.91
USXUSD,20251013,025400,98.91,98.91,98.90,98.90
USXUSD,20251013,025500,98.90,98.90,98.90,98.90
USXUSD,20251013,025600,98.90,98.90,98.89,98.89
USXUSD,20251013,025700,98.89,98.91,98.89,98.91
USXUSD,20251013,025800,98.91,98.91,98.90,98.90
USXUSD,20251013,025900,98.90,98.90,98.89,98.90
USXUSD,20251013,030000,98.90,98.90,98.89,98.89
USXUSD,20251013,030100,98.88,98.88,98.86,98.88
USXUSD,20251013,030200,98.88,98.88,98.87,98.87
USXUSD,20251013,030300,98.87,98.90,98.86,98.90
USXUSD,20251013,030400,98.90,98.90,98.90,98.90
USXUSD,20251013,030500,98.90,98.91,98.90,98.91
USXUSD,20251013,030600,98.91,98.91,98.91,98.91
USXUSD,20251013,030700,98.91,98.92,98.91,98.91
USXUSD,20251013,030800,98.91,98.92,98.91,98.92
USXUSD,20251013,030900,98.91,98.91,98.91,98.91
USXUSD,20251013,031000,98.91,98.92,98.91,98.91
USXUSD,20251013,031100,98.91,98.91,98.90,98.90
USXUSD,20251013,031200,98.90,98.91,98.90,98.91
USXUSD,20251013,031300,98.91,98.92,98.91,98.91
USXUSD,20251013,031400,98.90,98.91,98.90,98.91
USXUSD,20251013,031500,98.91,98.91,98.91,98.91
USXUSD,20251013,031600,98.91,98.91,98.90,98.90
USXUSD,20251013,031700,98.90,98.92,98.90,98.92
USXUSD,20251013,031800,98.92,98.93,98.92,98.92
USXUSD,20251013,031900,98.93,98.93,98.92,98.92
USXUSD,20251013,032000,98.92,98.93,98.91,98.91
USXUSD,20251013,032100,98.91,98.92,98.91,98.91
USXUSD,20251013,032200,98.91,98.91,98.90,98.90
USXUSD,20251013,032300,98.90,98.90,98.90,98.90
USXUSD,20251013,032400,98.90,98.91,98.90,98.90
USXUSD,20251013,032500,98.90,98.91,98.90,98.91
USXUSD,20251013,032600,98.91,98.93,98.91,98.92
USXUSD,20251013,032700,98.92,98.93,98.92,98.93
USXUSD,20251013,032800,98.93,98.93,98.92,98.92
USXUSD,20251013,032900,98.92,98.93,98.92,98.93
USXUSD,20251013,033000,98.93,98.93,98.93,98.93
USXUSD,20251013,033100,98.93,98.93,98.93,98.93
USXUSD,20251013,033200,98.92,98.92,98.90,98.90
USXUSD,20251013,033300,98.90,98.90,98.89,98.89
USXUSD,20251013,033400,98.89,98.89,98.89,98.89
USXUSD,20251013,033500,98.89,98.90,98.89,98.90
USXUSD,20251013,033600,98.90,98.90,98.90,98.90
USXUSD,20251013,033700,98.90,98.91,98.90,98.90
USXUSD,20251013,033800,98.90,98.91,98.90,98.91
USXUSD,20251013,033900,98.90,98.90,98.90,98.90
USXUSD,20251013,034000,98.90,98.90,98.89,98.89
USXUSD,20251013,034100,98.90,98.90,98.89,98.89
USXUSD,20251013,034200,98.89,98.89,98.89,98.89
USXUSD,20251013,034300,98.89,98.89,98.88,98.88
USXUSD,20251013,034400,98.87,98.87,98.86,98.86
USXUSD,20251013,034500,98.86,98.87,98.86,98.87
USXUSD,20251013,034600,98.87,98.87,98.87,98.87
USXUSD,20251013,034700,98.87,98.87,98.87,98.87
USXUSD,20251013,034800,98.87,98.87,98.87,98.87
USXUSD,20251013,034900,98.88,98.88,98.88,98.88
USXUSD,20251013,035000,98.88,98.88,98.88,98.88
USXUSD,20251013,035100,98.88,98.89,98.88,98.89
USXUSD,20251013,035200,98.89,98.89,98.88,98.88
USXUSD,20251013,035300,98.88,98.88,98.88,98.88
USXUSD,20251013,035400,98.88,98.88,98.88,98.88
USXUSD,20251013,035500,98.88,98.88,98.88,98.88
USXUSD,20251013,035600,98.89,98.89,98.89,98.89
USXUSD,20251013,035700,98.89,98.89,98.87,98.87
USXUSD,20251013,035800,98.87,98.87,98.87,98.87
USXUSD,20251013,035900,98.87,98.87,98.87,98.87
USXUSD,20251013,040000,98.87,98.88,98.87,98.87
USXUSD,20251013,040100,98.87,98.87,98.86,98.86
USXUSD,20251013,040200,98.85,98.85,98.85,98.85
USXUSD,20251013,040300,98.84,98.84,98.84,98.84
USXUSD,20251013,040400,98.84,98.84,98.83,98.83
USXUSD,20251013,040500,98.83,98.83,98.83,98.83
USXUSD,20251013,040600,98.83,98.83,98.82,98.82
USXUSD,20251013,040700,98.82,98.82,98.82,98.82
USXUSD,20251013,040800,98.82,98.82,98.82,98.82
USXUSD,20251013,040900,98.82,98.83,98.82,98.83
USXUSD,20251013,041000,98.83,98.83,98.83,98.83
USXUSD,20251013,041100,98.83,98.83,98.82,98.82
USXUSD,20251013,041200,98.82,98.82,98.82,98.82
USXUSD,20251013,041300,98.81,98.81,98.81,98.81
USXUSD,20251013,041400,98.82,98.82,98.82,98.82
USXUSD,20251013,041500,98.82,98.82,98.81,98.81
USXUSD,20251013,041600,98.81,98.81,98.81,98.81
USXUSD,20251013,041700,98.81,98.82,98.81,98.82
USXUSD,20251013,041800,98.82,98.83,98.82,98.83
USXUSD,20251013,041900,98.83,98.83,98.83,98.83
USXUSD,20251013,042000,98.83,98.84,98.83,98.84
USXUSD,20251013,042100,98.84,98.85,98.84,98.85
USXUSD,20251013,042200,98.85,98.85,98.84,98.84
USXUSD,20251013,042300,98.84,98.85,98.84,98.85
USXUSD,20251013,042400,98.85,98.86,98.85,98.85
USXUSD,20251013,042500,98.85,98.86,98.85,98.85
USXUSD,20251013,042600,98.86,98.87,98.86,98.87
USXUSD,20251013,042700,98.87,98.87,98.87,98.87
USXUSD,20251013,042800,98.87,98.87,98.87,98.87
USXUSD,20251013,042900,98.87,98.87,98.87,98.87
USXUSD,20251013,043000,98.87,98.88,98.87,98.88
USXUSD,20251013,043100,98.88,98.88,98.88,98.88
USXUSD,20251013,043200,98.87,98.87,98.86,98.86
USXUSD,20251013,043300,98.86,98.87,98.85,98.85
USXUSD,20251013,043400,98.85,98.86,98.85,98.86
USXUSD,20251013,043500,98.86,98.86,98.85,98.85
USXUSD,20251013,043600,98.85,98.86,98.85,98.86
USXUSD,20251013,043700,98.86,98.86,98.86,98.86
USXUSD,20251013,043800,98.86,98.87,98.86,98.86
USXUSD,20251013,043900,98.86,98.86,98.86,98.86
USXUSD,20251013,044000,98.86,98.87,98.86,98.87
USXUSD,20251013,044100,98.87,98.87,98.87,98.87
USXUSD,20251013,044200,98.87,98.87,98.87,98.87
USXUSD,20251013,044300,98.87,98.87,98.87,98.87
USXUSD,20251013,044400,98.87,98.87,98.87,98.87
USXUSD,20251013,044500,98.87,98.87,98.87,98.87
USXUSD,20251013,044600,98.87,98.88,98.87,98.88
USXUSD,20251013,044700,98.88,98.88,98.88,98.88
USXUSD,20251013,044800,98.88,98.88,98.87,98.87
USXUSD,20251013,044900,98.87,98.88,98.87,98.88
USXUSD,20251013,045000,98.88,98.88,98.88,98.88
USXUSD,20251013,045100,98.88,98.88,98.88,98.88
USXUSD,20251013,045200,98.88,98.89,98.88,98.89
USXUSD,20251013,045300,98.89,98.89,98.89,98.89
USXUSD,20251013,045400,98.89,98.89,98.89,98.89
USXUSD,20251013,045500,98.89,98.89,98.88,98.88
USXUSD,20251013,045600,98.88,98.88,98.88,98.88
USXUSD,20251013,045700,98.88,98.88,98.87,98.88
USXUSD,20251013,045800,98.87,98.88,98.87,98.88
USXUSD,20251013,045900,98.88,98.88,98.88,98.88
USXUSD,20251013,050000,98.88,98.88,98.87,98.87
USXUSD,20251013,050100,98.87,98.87,98.87,98.87
USXUSD,20251013,050200,98.87,98.87,98.87,98.87
USXUSD,20251013,050300,98.87,98.87,98.86,98.86
USXUSD,20251013,050400,98.86,98.86,98.86,98.86
USXUSD,20251013,050500,98.86,98.86,98.86,98.86
USXUSD,20251013,050600,98.86,98.86,98.86,98.86
USXUSD,20251013,050700,98.87,98.87,98.87,98.87
USXUSD,20251013,050800,98.87,98.87,98.87,98.87
USXUSD,20251013,050900,98.87,98.87,98.86,98.86
USXUSD,20251013,051000,98.86,98.86,98.86,98.86
USXUSD,20251013,051100,98.86,98.87,98.86,98.87
USXUSD,20251013,051200,98.87,98.87,98.87,98.87
USXUSD,20251013,051300,98.87,98.87,98.87,98.87
USXUSD,20251013,051400,98.87,98.87,98.87,98.87
USXUSD,20251013,051500,98.87,98.88,98.87,98.88
USXUSD,20251013,051600,98.88,98.88,98.88,98.88
USXUSD,20251013,051700,98.88,98.88,98.88,98.88
USXUSD,20251013,051800,98.88,98.88,98.88,98.88
USXUSD,20251013,051900,98.88,98.88,98.87,98.87
USXUSD,20251013,052000,98.87,98.87,98.87,98.87
USXUSD,20251013,052100,98.87,98.87,98.87,98.87
USXUSD,20251013,052200,98.87,98.87,98.87,98.87
USXUSD,20251013,052300,98.87,98.87,98.87,98.87
USXUSD,20251013,052400,98.88,98.89,98.88,98.89
USXUSD,20251013,052500,98.89,98.89,98.88,98.88
USXUSD,20251013,052600,98.88,98.89,98.88,98.89
USXUSD,20251013,052700,98.89,98.89,98.89,98.89
USXUSD,20251013,052800,98.89,98.89,98.89,98.89
USXUSD,20251013,052900,98.89,98.90,98.89,98.89
USXUSD,20251013,053000,98.89,98.90,98.89,98.90
USXUSD,20251013,053100,98.90,98.90,98.90,98.90
USXUSD,20251013,053200,98.90,98.90,98.88,98.88
USXUSD,20251013,053300,98.88,98.89,98.88,98.89
USXUSD,20251013,053400,98.89,98.89,98.89,98.89
USXUSD,20251013,053500,98.89,98.89,98.89,98.89
USXUSD,20251013,053600,98.89,98.89,98.88,98.88
USXUSD,20251013,053700,98.89,98.89,98.89,98.89
USXUSD,20251013,053800,98.89,98.89,98.89,98.89
USXUSD,20251013,053900,98.89,98.89,98.89,98.89
USXUSD,20251013,054000,98.89,98.89,98.88,98.88
USXUSD,20251013,054100,98.88,98.88,98.88,98.88
USXUSD,20251013,054200,98.88,98.88,98.88,98.88
USXUSD,20251013,054300,98.87,98.87,98.87,98.87
USXUSD,20251013,054400,98.87,98.87,98.87,98.87
USXUSD,20251013,054500,98.87,98.87,98.87,98.87
USXUSD,20251013,054600,98.87,98.88,98.87,98.88
USXUSD,20251013,054700,98.88,98.88,98.88,98.88
USXUSD,20251013,054800,98.88,98.89,98.88,98.89
USXUSD,20251013,054900,98.89,98.89,98.88,98.88
USXUSD,20251013,055000,98.88,98.89,98.88,98.88
USXUSD,20251013,055100,98.88,98.88,98.88,98.88
USXUSD,20251013,055200,98.88,98.88,98.87,98.88
USXUSD,20251013,055300,98.88,98.89,98.88,98.89
USXUSD,20251013,055400,98.89,98.89,98.89,98.89
USXUSD,20251013,055500,98.89,98.89,98.88,98.88
USXUSD,20251013,055600,98.87,98.87,98.86,98.86
USXUSD,20251013,055700,98.86,98.86,98.86,98.86
USXUSD,20251013,055800,98.86,98.86,98.86,98.86
USXUSD,20251013,055900,98.86,98.86,98.86,98.86
USXUSD,20251013,060000,98.87,98.87,98.87,98.87
USXUSD,20251013,060100,98.87,98.87,98.87,98.87
USXUSD,20251013,060200,98.87,98.87,98.87,98.87
USXUSD,20251013,060300,98.87,98.87,98.87,98.87
USXUSD,20251013,060400,98.87,98.87,98.87,98.87
USXUSD,20251013,060500,98.87,98.87,98.87,98.87
USXUSD,20251013,060600,98.87,98.87,98.87,98.87
USXUSD,20251013,060700,98.87,98.87,98.87,98.87
USXUSD,20251013,060800,98.87,98.87,98.87,98.87
USXUSD,20251013,060900,98.87,98.87,98.87,98.87
USXUSD,20251013,061000,98.87,98.87,98.87,98.87
USXUSD,20251013,061100,98.87,98.87,98.87,98.87
USXUSD,20251013,061200,98.87,98.87,98.87,98.87
USXUSD,20251013,061300,98.87,98.87,98.86,98.86
USXUSD,20251013,061400,98.86,98.86,98.86,98.86
USXUSD,20251013,061500,98.86,98.86,98.86,98.86
USXUSD,20251013,061600,98.86,98.86,98.85,98.85
USXUSD,20251013,061700,98.85,98.85,98.84,98.84
USXUSD,20251013,061800,98.84,98.84,98.83,98.83
USXUSD,20251013,061900,98.83,98.83,98.83,98.83
USXUSD,20251013,062000,98.83,98.83,98.83,98.83
USXUSD,20251013,062100,98.83,98.83,98.83,98.83
USXUSD,20251013,062200,98.83,98.84,98.83,98.84
USXUSD,20251013,062300,98.84,98.84,98.84,98.84
USXUSD,20251013,062400,98.84,98.84,98.84,98.84
USXUSD,20251013,062500,98.83,98.83,98.83,98.83
USXUSD,20251013,062600,98.83,98.83,98.83,98.83
USXUSD,20251013,062700,98.83,98.83,98.83,98.83
USXUSD,20251013,062800,98.83,98.83,98.83,98.83
USXUSD,20251013,062900,98.83,98.84,98.83,98.83
USXUSD,20251013,063000,98.83,98.84,98.83,98.84
USXUSD,20251013,063100,98.84,98.84,98.84,98.84
USXUSD,20251013,063200,98.84,98.84,98.84,98.84
USXUSD,20251013,063300,98.85,98.85,98.84,98.84
USXUSD,20251013,063400,98.85,98.85,98.84,98.85
USXUSD,20251013,063500,98.85,98.85,98.85,98.85
USXUSD,20251013,063600,98.85,98.85,98.85,98.85
USXUSD,20251013,063700,98.85,98.85,98.85,98.85
USXUSD,20251013,063800,98.85,98.85,98.85,98.85
USXUSD,20251013,063900,98.85,98.85,98.85,98.85
USXUSD,20251013,064000,98.85,98.85,98.85,98.85
USXUSD,20251013,064100,98.85,98.85,98.84,98.84
USXUSD,20251013,064200,98.84,98.85,98.84,98.85
USXUSD,20251013,064300,98.85,98.87,98.85,98.87
USXUSD,20251013,064400,98.87,98.87,98.87,98.87
USXUSD,20251013,064500,98.87,98.87,98.87,98.87
USXUSD,20251013,064600,98.86,98.86,98.86,98.86
USXUSD,20251013,064700,98.87,98.87,98.87,98.87
USXUSD,20251013,064800,98.87,98.87,98.87,98.87
USXUSD,20251013,064900,98.87,98.87,98.87,98.87
USXUSD,20251013,065000,98.87,98.87,98.87,98.87
USXUSD,20251013,065100,98.87,98.87,98.87,98.87
USXUSD,20251013,065200,98.88,98.88,98.88,98.88
USXUSD,20251013,065300,98.88,98.88,98.87,98.87
USXUSD,20251013,065400,98.87,98.87,98.87,98.87
USXUSD,20251013,065500,98.87,98.87,98.87,98.87
USXUSD,20251013,065600,98.87,98.87,98.87,98.87
USXUSD,20251013,065700,98.87,98.88,98.87,98.88
USXUSD,20251013,065800,98.88,98.88,98.88,98.88
USXUSD,20251013,065900,98.88,98.88,98.87,98.87
USXUSD,20251013,070000,98.87,98.87,98.87,98.87
USXUSD,20251013,070100,98.87,98.87,98.86,98.86
USXUSD,20251013,070200,98.86,98.86,98.85,98.85
USXUSD,20251013,070300,98.85,98.85,98.85,98.85
USXUSD,20251013,070400,98.85,98.86,98.85,98.86
USXUSD,20251013,070500,98.86,98.86,98.86,98.86
USXUSD,20251013,070600,98.86,98.86,98.86,98.86
USXUSD,20251013,070700,98.86,98.88,98.86,98.88
USXUSD,20251013,070800,98.88,98.88,98.88,98.88
USXUSD,20251013,070900,98.88,98.88,98.87,98.87
USXUSD,20251013,071000,98.88,98.88,98.88,98.88
USXUSD,20251013,071100,98.87,98.88,98.87,98.88
USXUSD,20251013,071200,98.87,98.88,98.87,98.88
USXUSD,20251013,071300,98.87,98.87,98.87,98.87
USXUSD,20251013,071400,98.87,98.87,98.87,98.87
USXUSD,20251013,071500,98.87,98.87,98.86,98.86
USXUSD,20251013,071600,98.86,98.86,98.86,98.86
USXUSD,20251013,071700,98.86,98.86,98.85,98.85
USXUSD,20251013,071800,98.85,98.85,98.84,98.84
USXUSD,20251013,071900,98.84,98.84,98.83,98.83
USXUSD,20251013,072000,98.83,98.83,98.83,98.83
USXUSD,20251013,072100,98.84,98.84,98.83,98.83
USXUSD,20251013,072200,98.83,98.83,98.83,98.83
USXUSD,20251013,072300,98.83,98.84,98.83,98.84
USXUSD,20251013,072400,98.84,98.84,98.84,98.84
USXUSD,20251013,072500,98.84,98.84,98.84,98.84
USXUSD,20251013,072600,98.84,98.84,98.84,98.84
USXUSD,20251013,072700,98.84,98.84,98.84,98.84
USXUSD,20251013,072800,98.84,98.86,98.84,98.86
USXUSD,20251013,072900,98.86,98.87,98.86,98.87
USXUSD,20251013,073000,98.87,98.87,98.87,98.87
USXUSD,20251013,073100,98.87,98.87,98.87,98.87
USXUSD,20251013,073200,98.87,98.87,98.87,98.87
USXUSD,20251013,073300,98.87,98.87,98.86,98.86
USXUSD,20251013,073400,98.86,98.86,98.86,98.86
USXUSD,20251013,073500,98.86,98.86,98.86,98.86
USXUSD,20251013,073600,98.86,98.87,98.86,98.86
USXUSD,20251013,073700,98.86,98.86,98.86,98.86
USXUSD,20251013,073800,98.87,98.88,98.87,98.88
USXUSD,20251013,073900,98.88,98.88,98.87,98.87
USXUSD,20251013,074000,98.87,98.87,98.87,98.87
USXUSD,20251013,074100,98.86,98.87,98.86,98.87
USXUSD,20251013,074200,98.87,98.87,98.87,98.87
USXUSD,20251013,074300,98.87,98.87,98.86,98.87
USXUSD,20251013,074400,98.87,98.87,98.87,98.87
USXUSD,20251013,074500,98.87,98.87,98.87,98.87
USXUSD,20251013,074600,98.87,98.87,98.87,98.87
USXUSD,20251013,074700,98.87,98.87,98.87,98.87
USXUSD,20251013,074800,98.87,98.87,98.87,98.87
USXUSD,20251013,074900,98.87,98.87,98.87,98.87
USXUSD,20251013,075000,98.88,98.88,98.88,98.88
USXUSD,20251013,075100,98.88,98.89,98.88,98.89
USXUSD,20251013,075200,98.89,98.90,98.89,98.90
USXUSD,20251013,075300,98.90,98.90,98.90,98.90
USXUSD,20251013,075400,98.90,98.90,98.90,98.90
USXUSD,20251013,075500,98.90,98.91,98.90,98.91
USXUSD,20251013,075600,98.91,98.91,98.89,98.89
USXUSD,20251013,075700,98.89,98.90,98.89,98.90
USXUSD,20251013,075800,98.91,98.91,98.90,98.90
USXUSD,20251013,075900,98.90,98.90,98.90,98.90
USXUSD,20251013,080000,98.90,98.91,98.90,98.91
USXUSD,20251013,080100,98.91,98.91,98.89,98.89
USXUSD,20251013,080200,98.89,98.90,98.89,98.90
USXUSD,20251013,080300,98.90,98.90,98.90,98.90
USXUSD,20251013,080400,98.90,98.90,98.90,98.90
USXUSD,20251013,080500,98.89,98.90,98.89,98.89
USXUSD,20251013,080600,98.89,98.90,98.89,98.90
USXUSD,20251013,080700,98.90,98.90,98.89,98.89
USXUSD,20251013,080800,98.89,98.90,98.89,98.90
USXUSD,20251013,080900,98.90,98.90,98.89,98.90
USXUSD,20251013,081000,98.90,98.91,98.90,98.90
USXUSD,20251013,081100,98.90,98.90,98.90,98.90
USXUSD,20251013,081200,98.88,98.88,98.88,98.88
USXUSD,20251013,081300,98.88,98.89,98.86,98.86
USXUSD,20251013,081400,98.86,98.86,98.84,98.84
USXUSD,20251013,081500,98.84,98.84,98.84,98.84
USXUSD,20251013,081600,98.83,98.83,98.83,98.83
USXUSD,20251013,081700,98.83,98.83,98.83,98.83
USXUSD,20251013,081800,98.84,98.84,98.83,98.83
USXUSD,20251013,081900,98.83,98.83,98.82,98.82
USXUSD,20251013,082000,98.82,98.82,98.79,98.80
USXUSD,20251013,082100,98.80,98.81,98.80,98.80
USXUSD,20251013,082200,98.80,98.80,98.80,98.80
USXUSD,20251013,082300,98.80,98.80,98.79,98.79
USXUSD,20251013,082400,98.79,98.79,98.79,98.79
USXUSD,20251013,082500,98.79,98.79,98.79,98.79
USXUSD,20251013,082600,98.79,98.81,98.79,98.81
USXUSD,20251013,082700,98.81,98.81,98.81,98.81
USXUSD,20251013,082800,98.81,98.81,98.80,98.81
USXUSD,20251013,082900,98.81,98.82,98.81,98.82
USXUSD,20251013,083000,98.82,98.82,98.81,98.81
USXUSD,20251013,083100,98.81,98.83,98.81,98.83
USXUSD,20251013,083200,98.82,98.82,98.82,98.82
USXUSD,20251013,083300,98.82,98.82,98.82,98.82
USXUSD,20251013,083400,98.82,98.83,98.82,98.83
USXUSD,20251013,083500,98.83,98.83,98.83,98.83
USXUSD,20251013,083600,98.83,98.83,98.82,98.82
USXUSD,20251013,083700,98.82,98.83,98.82,98.82
USXUSD,20251013,083800,98.82,98.82,98.82,98.82
USXUSD,20251013,083900,98.82,98.84,98.82,98.84
USXUSD,20251013,084000,98.84,98.85,98.84,98.85
USXUSD,20251013,084100,98.85,98.86,98.84,98.84
USXUSD,20251013,084200,98.84,98.84,98.83,98.84
USXUSD,20251013,084300,98.84,98.84,98.84,98.84
USXUSD,20251013,084400,98.84,98.84,98.82,98.82
USXUSD,20251013,084500,98.83,98.83,98.81,98.81
USXUSD,20251013,084600,98.81,98.82,98.80,98.82
USXUSD,20251013,084700,98.82,98.84,98.82,98.84
USXUSD,20251013,084800,98.84,98.85,98.84,98.85
USXUSD,20251013,084900,98.86,98.88,98.86,98.87
USXUSD,20251013,085000,98.87,98.88,98.87,98.88
USXUSD,20251013,085100,98.89,98.89,98.88,98.88
USXUSD,20251013,085200,98.88,98.88,98.87,98.88
USXUSD,20251013,085300,98.88,98.88,98.87,98.87
USXUSD,20251013,085400,98.87,98.89,98.87,98.88
USXUSD,20251013,085500,98.89,98.92,98.89,98.92
USXUSD,20251013,085600,98.92,98.92,98.90,98.92
USXUSD,20251013,085700,98.93,98.93,98.93,98.93
USXUSD,20251013,085800,98.93,98.94,98.93,98.94
USXUSD,20251013,085900,98.93,98.93,98.92,98.92
USXUSD,20251013,090000,98.92,98.92,98.91,98.91
USXUSD,20251013,090100,98.91,98.94,98.90,98.94
USXUSD,20251013,090200,98.93,98.95,98.93,98.95
USXUSD,20251013,090300,98.95,98.95,98.94,98.94
USXUSD,20251013,090400,98.95,98.97,98.94,98.94
USXUSD,20251013,090500,98.94,98.98,98.94,98.96
USXUSD,20251013,090600,98.95,98.96,98.95,98.95
USXUSD,20251013,090700,98.96,98.96,98.96,98.96
USXUSD,20251013,090800,98.96,98.96,98.95,98.95
USXUSD,20251013,090900,98.96,98.97,98.96,98.97
USXUSD,20251013,091000,98.97,98.99,98.97,98.99
USXUSD,20251013,091100,99.00,99.00,98.98,98.98
USXUSD,20251013,091200,98.99,99.00,98.99,99.00
USXUSD,20251013,091300,99.00,99.01,99.00,99.01
USXUSD,20251013,091400,99.01,99.02,99.01,99.01
USXUSD,20251013,091500,99.01,99.02,99.01,99.02
USXUSD,20251013,091600,99.03,99.03,99.01,99.01
USXUSD,20251013,091700,99.01,99.01,99.00,99.00
USXUSD,20251013,091800,99.00,99.01,99.00,99.00
USXUSD,20251013,091900,99.00,99.01,99.00,99.00
USXUSD,20251013,092000,99.01,99.01,99.00,99.01
USXUSD,20251013,092100,99.00,99.01,99.00,99.00
USXUSD,20251013,092200,99.00,99.00,99.00,99.00
USXUSD,20251013,092300,99.00,99.00,98.99,99.00
USXUSD,20251013,092400,99.00,99.00,99.00,99.00
USXUSD,20251013,092500,99.00,99.00,98.97,98.98
USXUSD,20251013,092600,98.98,98.98,98.96,98.96
USXUSD,20251013,092700,98.96,98.97,98.96,98.97
USXUSD,20251013,092800,98.97,98.97,98.96,98.96
USXUSD,20251013,092900,98.96,98.98,98.96,98.98
USXUSD,20251013,093000,98.98,98.98,98.96,98.96
USXUSD,20251013,093100,98.96,98.97,98.96,98.96
USXUSD,20251013,093200,98.96,98.98,98.96,98.98
USXUSD,20251013,093300,98.98,98.99,98.98,98.98
USXUSD,20251013,093400,98.98,98.98,98.98,98.98
USXUSD,20251013,093500,98.98,98.98,98.98,98.98
USXUSD,20251013,093600,98.98,98.99,98.98,98.99
USXUSD,20251013,093700,99.00,99.02,99.00,99.02
USXUSD,20251013,093800,99.01,99.01,98.99,98.99
USXUSD,20251013,093900,98.99,98.99,98.98,98.98
USXUSD,20251013,094000,98.98,98.99,98.98,98.98
USXUSD,20251013,094100,98.98,98.99,98.98,98.98
USXUSD,20251013,094200,98.99,98.99,98.98,98.98
USXUSD,20251013,094300,98.98,98.99,98.98,98.99
USXUSD,20251013,094400,98.99,98.99,98.98,98.99
USXUSD,20251013,094500,98.99,99.01,98.99,99.01
USXUSD,20251013,094600,99.01,99.01,99.00,99.00
USXUSD,20251013,094700,99.00,99.01,99.00,99.01
USXUSD,20251013,094800,99.01,99.01,99.01,99.01
USXUSD,20251013,094900,99.01,99.01,99.01,99.01
USXUSD,20251013,095000,99.01,99.02,99.01,99.02
USXUSD,20251013,095100,99.02,99.02,99.01,99.02
USXUSD,20251013,095200,99.02,99.02,99.01,99.01
USXUSD,20251013,095300,99.01,99.01,99.01,99.01
USXUSD,20251013,095400,99.01,99.01,99.00,99.01
USXUSD,20251013,095500,99.01,99.01,99.01,99.01
USXUSD,20251013,095600,99.01,99.03,99.01,99.03
USXUSD,20251013,095700,99.03,99.03,99.03,99.03
USXUSD,20251013,095800,99.03,99.05,99.03,99.05
USXUSD,20251013,095900,99.05,99.05,99.04,99.04
USXUSD,20251013,100000,99.03,99.04,99.03,99.04
USXUSD,20251013,100100,99.04,99.04,99.02,99.02
USXUSD,20251013,100200,99.02,99.02,99.02,99.02
USXUSD,20251013,100300,99.02,99.03,99.02,99.03
USXUSD,20251013,100400,99.03,99.03,99.01,99.03
USXUSD,20251013,100500,99.03,99.03,99.02,99.02
USXUSD,20251013,100600,99.02,99.02,99.02,99.02
USXUSD,20251013,100700,99.02,99.04,99.02,99.04
USXUSD,20251013,100800,99.04,99.05,99.04,99.05
USXUSD,20251013,100900,99.05,99.05,99.05,99.05
USXUSD,20251013,101000,99.05,99.05,99.03,99.03
USXUSD,20251013,101100,99.03,99.06,99.03,99.06
USXUSD,20251013,101200,99.06,99.06,99.04,99.04
USXUSD,20251013,101300,99.04,99.04,99.04,99.04
USXUSD,20251013,101400,99.04,99.04,99.04,99.04
USXUSD,20251013,101500,99.04,99.05,99.04,99.05
USXUSD,20251013,101600,99.05,99.05,99.05,99.05
USXUSD,20251013,101700,99.05,99.06,99.05,99.06
USXUSD,20251013,101800,99.06,99.08,99.06,99.08
USXUSD,20251013,101900,99.08,99.09,99.08,99.08
USXUSD,20251013,102000,99.08,99.08,99.08,99.08
USXUSD,20251013,102100,99.08,99.09,99.08,99.08
USXUSD,20251013,102200,99.08,99.08,99.08,99.08
USXUSD,20251013,102300,99.07,99.07,99.07,99.07
USXUSD,20251013,102400,99.07,99.07,99.07,99.07
USXUSD,20251013,102500,99.07,99.08,99.07,99.08
USXUSD,20251013,102600,99.07,99.08,99.07,99.08
USXUSD,20251013,102700,99.08,99.10,99.08,99.10
USXUSD,20251013,102800,99.10,99.11,99.10,99.11
USXUSD,20251013,102900,99.10,99.11,99.10,99.10
USXUSD,20251013,103000,99.10,99.12,99.10,99.12
USXUSD,20251013,103100,99.12,99.13,99.12,99.12
USXUSD,20251013,103200,99.12,99.12,99.11,99.12
USXUSD,20251013,103300,99.12,99.14,99.12,99.14
USXUSD,20251013,103400,99.13,99.13,99.13,99.13
USXUSD,20251013,103500,99.12,99.14,99.12,99.14
USXUSD,20251013,103600,99.14,99.16,99.14,99.15
USXUSD,20251013,103700,99.16,99.16,99.15,99.16
USXUSD,20251013,103800,99.15,99.16,99.15,99.16
USXUSD,20251013,103900,99.16,99.16,99.16,99.16
USXUSD,20251013,104000,99.16,99.17,99.16,99.16
USXUSD,20251013,104100,99.16,99.16,99.15,99.16
USXUSD,20251013,104200,99.16,99.16,99.15,99.15
USXUSD,20251013,104300,99.15,99.15,99.14,99.14
USXUSD,20251013,104400,99.14,99.14,99.13,99.13
USXUSD,20251013,104500,99.14,99.14,99.14,99.14
USXUSD,20251013,104600,99.15,99.15,99.14,99.14
USXUSD,20251013,104700,99.14,99.14,99.13,99.13
USXUSD,20251013,104800,99.13,99.13,99.12,99.12
USXUSD,20251013,104900,99.12,99.13,99.12,99.13
USXUSD,20251013,105000,99.13,99.13,99.12,99.13
USXUSD,20251013,105100,99.13,99.15,99.13,99.13
USXUSD,20251013,105200,99.13,99.13,99.12,99.12
USXUSD,20251013,105300,99.12,99.13,99.12,99.13
USXUSD,20251013,105400,99.13,99.14,99.13,99.14
USXUSD,20251013,105500,99.14,99.14,99.13,99.13
USXUSD,20251013,105600,99.13,99.14,99.13,99.14
USXUSD,20251013,105700,99.14,99.14,99.13,99.14
USXUSD,20251013,105800,99.14,99.14,99.13,99.13
USXUSD,20251013,105900,99.13,99.14,99.13,99.14
USXUSD,20251013,110000,99.13,99.13,99.12,99.13
USXUSD,20251013,110100,99.13,99.14,99.13,99.13
USXUSD,20251013,110200,99.13,99.13,99.10,99.10
USXUSD,20251013,110300,99.10,99.10,99.08,99.08
USXUSD,20251013,110400,99.08,99.09,99.08,99.08
USXUSD,20251013,110500,99.08,99.08,99.07,99.07
USXUSD,20251013,110600,99.07,99.07,99.06,99.06
USXUSD,20251013,110700,99.06,99.07,99.06,99.07
USXUSD,20251013,110800,99.07,99.07,99.07,99.07
USXUSD,20251013,110900,99.07,99.08,99.07,99.07
USXUSD,20251013,111000,99.08,99.08,99.08,99.08
USXUSD,20251013,111100,99.08,99.08,99.08,99.08
USXUSD,20251013,111200,99.08,99.08,99.07,99.07
USXUSD,20251013,111300,99.07,99.07,99.07,99.07
USXUSD,20251013,111400,99.06,99.07,99.05,99.05
USXUSD,20251013,111500,99.05,99.06,99.05,99.06
USXUSD,20251013,111600,99.06,99.06,99.06,99.06
USXUSD,20251013,111700,99.06,99.06,99.06,99.06
USXUSD,20251013,111800,99.06,99.06,99.06,99.06
USXUSD,20251013,111900,99.06,99.06,99.06,99.06
USXUSD,20251013,112000,99.06,99.06,99.05,99.05
USXUSD,20251013,112100,99.06,99.07,99.06,99.07
USXUSD,20251013,112200,99.06,99.07,99.06,99.07
USXUSD,20251013,112300,99.07,99.07,99.06,99.06
USXUSD,20251013,112400,99.06,99.07,99.06,99.07
USXUSD,20251013,112500,99.07,99.07,99.07,99.07
USXUSD,20251013,112600,99.07,99.07,99.07,99.07
USXUSD,20251013,112700,99.07,99.07,99.07,99.07
USXUSD,20251013,112800,99.07,99.08,99.07,99.07
USXUSD,20251013,112900,99.07,99.07,99.07,99.07
USXUSD,20251013,113000,99.07,99.07,99.07,99.07
USXUSD,20251013,113100,99.07,99.07,99.07,99.07
USXUSD,20251013,113200,99.07,99.08,99.07,99.07
USXUSD,20251013,113300,99.07,99.07,99.07,99.07
USXUSD,20251013,113400,99.07,99.07,99.06,99.06
USXUSD,20251013,113500,99.06,99.06,99.06,99.06
USXUSD,20251013,113600,99.06,99.07,99.06,99.07
USXUSD,20251013,113700,99.07,99.07,99.07,99.07
USXUSD,20251013,113800,99.07,99.07,99.07,99.07
USXUSD,20251013,113900,99.06,99.06,99.05,99.05
USXUSD,20251013,114000,99.04,99.04,99.04,99.04
USXUSD,20251013,114100,99.04,99.04,99.03,99.03
USXUSD,20251013,114200,99.03,99.04,99.03,99.04
USXUSD,20251013,114300,99.04,99.05,99.04,99.05
USXUSD,20251013,114400,99.06,99.06,99.06,99.06
USXUSD,20251013,114500,99.06,99.06,99.06,99.06
USXUSD,20251013,114600,99.06,99.06,99.04,99.04
USXUSD,20251013,114700,99.04,99.05,99.04,99.05
USXUSD,20251013,114800,99.05,99.06,99.05,99.06
USXUSD,20251013,114900,99.06,99.06,99.06,99.06
USXUSD,20251013,115000,99.05,99.05,99.05,99.05
USXUSD,20251013,115100,99.05,99.05,99.05,99.05
USXUSD,20251013,115200,99.05,99.06,99.05,99.05
USXUSD,20251013,115300,99.05,99.06,99.05,99.06
USXUSD,20251013,115400,99.05,99.05,99.05,99.05
USXUSD,20251013,115500,99.05,99.06,99.05,99.05
USXUSD,20251013,115600,99.05,99.06,99.05,99.06
USXUSD,20251013,115700,99.06,99.06,99.06,99.06
USXUSD,20251013,115800,99.06,99.06,99.05,99.05
USXUSD,20251013,115900,99.05,99.05,99.05,99.05
USXUSD,20251013,120000,99.05,99.05,99.05,99.05
USXUSD,20251013,120100,99.05,99.05,99.05,99.05
USXUSD,20251013,120200,99.05,99.05,99.04,99.04
USXUSD,20251013,120300,99.05,99.05,99.05,99.05
USXUSD,20251013,120400,99.05,99.06,99.05,99.06
USXUSD,20251013,120500,99.06,99.06,99.06,99.06
USXUSD,20251013,120600,99.06,99.06,99.06,99.06
USXUSD,20251013,120700,99.06,99.06,99.06,99.06
USXUSD,20251013,120800,99.06,99.06,99.05,99.05
USXUSD,20251013,120900,99.05,99.05,99.04,99.04
USXUSD,20251013,121000,99.05,99.05,99.05,99.05
USXUSD,20251013,121100,99.05,99.06,99.05,99.06
USXUSD,20251013,121200,99.06,99.06,99.06,99.06
USXUSD,20251013,121300,99.06,99.08,99.06,99.08
USXUSD,20251013,121400,99.08,99.09,99.08,99.09
USXUSD,20251013,121500,99.09,99.09,99.09,99.09
USXUSD,20251013,121600,99.09,99.09,99.09,99.09
USXUSD,20251013,121700,99.09,99.09,99.08,99.08
USXUSD,20251013,121800,99.09,99.09,99.09,99.09
USXUSD,20251013,121900,99.08,99.08,99.07,99.07
USXUSD,20251013,122000,99.07,99.07,99.07,99.07
USXUSD,20251013,122100,99.08,99.08,99.08,99.08
USXUSD,20251013,122200,99.08,99.09,99.08,99.09
USXUSD,20251013,122300,99.09,99.11,99.09,99.11
USXUSD,20251013,122400,99.11,99.13,99.11,99.13
USXUSD,20251013,122500,99.13,99.13,99.13,99.13
USXUSD,20251013,122600,99.13,99.13,99.13,99.13
USXUSD,20251013,122700,99.13,99.13,99.12,99.12
USXUSD,20251013,122800,99.12,99.12,99.10,99.10
USXUSD,20251013,122900,99.10,99.10,99.09,99.09
USXUSD,20251013,123000,99.09,99.11,99.09,99.11
USXUSD,20251013,123100,99.11,99.11,99.10,99.10
USXUSD,20251013,123200,99.10,99.10,99.09,99.09
USXUSD,20251013,123300,99.09,99.10,99.09,99.09
USXUSD,20251013,123400,99.09,99.10,99.09,99.10
USXUSD,20251013,123500,99.10,99.10,99.09,99.10
USXUSD,20251013,123600,99.10,99.11,99.10,99.11
USXUSD,20251013,123700,99.11,99.11,99.11,99.11
USXUSD,20251013,123800,99.11,99.11,99.10,99.10
USXUSD,20251013,123900,99.11,99.11,99.10,99.10
USXUSD,20251013,124000,99.10,99.10,99.09,99.09
USXUSD,20251013,124100,99.09,99.09,99.08,99.08
USXUSD,20251013,124200,99.08,99.08,99.08,99.08
USXUSD,20251013,124300,99.09,99.09,99.09,99.09
USXUSD,20251013,124400,99.10,99.10,99.10,99.10
USXUSD,20251013,124500,99.10,99.11,99.10,99.10
USXUSD,20251013,124600,99.10,99.12,99.10,99.11
USXUSD,20251013,124700,99.11,99.11,99.10,99.10
USXUSD,20251013,124800,99.10,99.10,99.10,99.10
USXUSD,20251013,124900,99.10,99.10,99.10,99.10
USXUSD,20251013,125000,99.10,99.10,99.10,99.10
USXUSD,20251013,125100,99.10,99.10,99.10,99.10
USXUSD,20251013,125200,99.10,99.10,99.10,99.10
USXUSD,20251013,125300,99.09,99.09,99.09,99.09
USXUSD,20251013,125400,99.10,99.10,99.10,99.10
USXUSD,20251013,125500,99.10,99.10,99.10,99.10
USXUSD,20251013,125600,99.10,99.11,99.10,99.11
USXUSD,20251013,125700,99.11,99.11,99.11,99.11
USXUSD,20251013,125800,99.11,99.12,99.11,99.12
USXUSD,20251013,125900,99.12,99.12,99.12,99.12
USXUSD,20251013,130000,99.12,99.12,99.11,99.11
USXUSD,20251013,130100,99.11,99.11,99.09,99.09
USXUSD,20251013,130200,99.09,99.09,99.07,99.07
USXUSD,20251013,130300,99.06,99.06,99.05,99.05
USXUSD,20251013,130400,99.05,99.06,99.05,99.05
USXUSD,20251013,130500,99.05,99.07,99.05,99.07
USXUSD,20251013,130600,99.07,99.07,99.06,99.06
USXUSD,20251013,130700,99.06,99.06,99.03,99.03
USXUSD,20251013,130800,99.04,99.04,99.03,99.04
USXUSD,20251013,130900,99.04,99.06,99.04,99.06
USXUSD,20251013,131000,99.06,99.06,99.05,99.06
USXUSD,20251013,131100,99.05,99.06,99.05,99.05
USXUSD,20251013,131200,99.05,99.06,99.05,99.05
USXUSD,20251013,131300,99.06,99.06,99.06,99.06
USXUSD,20251013,131400,99.06,99.08,99.06,99.07
USXUSD,20251013,131500,99.07,99.07,99.06,99.06
USXUSD,20251013,131600,99.05,99.05,99.04,99.04
USXUSD,20251013,131700,99.04,99.05,99.04,99.05
USXUSD,20251013,131800,99.05,99.05,99.05,99.05
USXUSD,20251013,131900,99.05,99.05,99.04,99.04
USXUSD,20251013,132000,99.04,99.04,99.04,99.04
USXUSD,20251013,132100,99.04,99.04,99.03,99.03
USXUSD,20251013,132200,99.03,99.04,99.03,99.04
USXUSD,20251013,132300,99.04,99.05,99.04,99.05
USXUSD,20251013,132400,99.05,99.06,99.05,99.06
USXUSD,20251013,132500,99.07,99.07,99.07,99.07
USXUSD,20251013,132600,99.07,99.08,99.07,99.08
USXUSD,20251013,132700,99.08,99.09,99.08,99.09
USXUSD,20251013,132800,99.10,99.10,99.10,99.10
USXUSD,20251013,132900,99.10,99.10,99.10,99.10
USXUSD,20251013,133000,99.10,99.10,99.10,99.10
USXUSD,20251013,133100,99.10,99.10,99.09,99.09
USXUSD,20251013,133200,99.09,99.09,99.09,99.09
USXUSD,20251013,133300,99.10,99.11,99.10,99.11
USXUSD,20251013,133400,99.11,99.12,99.11,99.12
USXUSD,20251013,133500,99.11,99.11,99.10,99.10
USXUSD,20251013,133600,99.10,99.11,99.10,99.11
USXUSD,20251013,133700,99.11,99.11,99.11,99.11
USXUSD,20251013,133800,99.12,99.14,99.12,99.14
USXUSD,20251013,133900,99.14,99.14,99.12,99.12
USXUSD,20251013,134000,99.12,99.14,99.12,99.14
USXUSD,20251013,134100,99.14,99.14,99.13,99.13
USXUSD,20251013,134200,99.13,99.14,99.13,99.14
USXUSD,20251013,134300,99.14,99.15,99.14,99.15
USXUSD,20251013,134400,99.15,99.16,99.14,99.16
USXUSD,20251013,134500,99.17,99.17,99.16,99.17
USXUSD,20251013,134600,99.17,99.17,99.14,99.14
USXUSD,20251013,134700,99.15,99.16,99.15,99.16
USXUSD,20251013,134800,99.16,99.16,99.15,99.15
USXUSD,20251013,134900,99.15,99.16,99.15,99.16
USXUSD,20251013,135000,99.16,99.16,99.14,99.14
USXUSD,20251013,135100,99.14,99.15,99.13,99.13
USXUSD,20251013,135200,99.13,99.15,99.13,99.15
USXUSD,20251013,135300,99.16,99.17,99.16,99.17
USXUSD,20251013,135400,99.17,99.17,99.17,99.17
USXUSD,20251013,135500,99.17,99.17,99.17,99.17
USXUSD,20251013,135600,99.17,99.19,99.17,99.19
USXUSD,20251013,135700,99.19,99.20,99.19,99.20
USXUSD,20251013,135800,99.20,99.21,99.20,99.21
USXUSD,20251013,135900,99.21,99.22,99.21,99.21
USXUSD,20251013,140000,99.20,99.20,99.20,99.20
USXUSD,20251013,140100,99.19,99.19,99.18,99.19
USXUSD,20251013,140200,99.20,99.20,99.18,99.19
USXUSD,20251013,140300,99.19,99.19,99.18,99.19
USXUSD,20251013,140400,99.19,99.19,99.18,99.18
USXUSD,20251013,140500,99.18,99.18,99.17,99.18
USXUSD,20251013,140600,99.18,99.18,99.18,99.18
USXUSD,20251013,140700,99.18,99.19,99.18,99.18
USXUSD,20251013,140800,99.19,99.20,99.19,99.20
USXUSD,20251013,140900,99.20,99.20,99.19,99.19
USXUSD,20251013,141000,99.19,99.19,99.19,99.19
USXUSD,20251013,141100,99.19,99.19,99.16,99.16
USXUSD,20251013,141200,99.16,99.16,99.15,99.15
USXUSD,20251013,141300,99.14,99.16,99.14,99.16
USXUSD,20251013,141400,99.16,99.16,99.16,99.16
USXUSD,20251013,141500,99.16,99.17,99.16,99.17
USXUSD,20251013,141600,99.17,99.17,99.17,99.17
USXUSD,20251013,141700,99.17,99.17,99.16,99.16
USXUSD,20251013,141800,99.16,99.16,99.16,99.16
USXUSD,20251013,141900,99.17,99.17,99.16,99.16
USXUSD,20251013,142000,99.16,99.16,99.16,99.16
USXUSD,20251013,142100,99.16,99.17,99.16,99.17
USXUSD,20251013,142200,99.17,99.17,99.16,99.16
USXUSD,20251013,142300,99.17,99.19,99.17,99.18
USXUSD,20251013,142400,99.18,99.18,99.18,99.18
USXUSD,20251013,142500,99.18,99.18,99.18,99.18
USXUSD,20251013,142600,99.18,99.18,99.18,99.18
USXUSD,20251013,142700,99.18,99.18,99.18,99.18
USXUSD,20251013,142800,99.18,99.18,99.17,99.18
USXUSD,20251013,142900,99.18,99.20,99.18,99.20
USXUSD,20251013,143000,99.20,99.21,99.20,99.21
USXUSD,20251013,143100,99.21,99.22,99.20,99.22
USXUSD,20251013,143200,99.23,99.23,99.21,99.21
USXUSD,20251013,143300,99.21,99.21,99.21,99.21
USXUSD,20251013,143400,99.21,99.22,99.21,99.21
USXUSD,20251013,143500,99.21,99.22,99.21,99.22
USXUSD,20251013,143600,99.22,99.22,99.21,99.21
USXUSD,20251013,143700,99.21,99.22,99.21,99.21
USXUSD,20251013,143800,99.20,99.20,99.20,99.20
USXUSD,20251013,143900,99.20,99.21,99.20,99.21
USXUSD,20251013,144000,99.20,99.20,99.19,99.19
USXUSD,20251013,144100,99.19,99.21,99.19,99.21
USXUSD,20251013,144200,99.22,99.22,99.21,99.21
USXUSD,20251013,144300,99.21,99.21,99.20,99.20
USXUSD,20251013,144400,99.20,99.20,99.19,99.19
USXUSD,20251013,144500,99.19,99.20,99.19,99.19
USXUSD,20251013,144600,99.19,99.20,99.19,99.20
USXUSD,20251013,144700,99.20,99.20,99.19,99.19
USXUSD,20251013,144800,99.19,99.20,99.19,99.20
USXUSD,20251013,144900,99.20,99.22,99.20,99.22
USXUSD,20251013,145000,99.22,99.23,99.22,99.22
USXUSD,20251013,145100,99.22,99.24,99.22,99.24
USXUSD,20251013,145200,99.24,99.24,99.23,99.23
USXUSD,20251013,145300,99.23,99.24,99.23,99.24
USXUSD,20251013,145400,99.24,99.24,99.23,99.24
USXUSD,20251013,145500,99.24,99.25,99.24,99.25
USXUSD,20251013,145600,99.25,99.25,99.24,99.24
USXUSD,20251013,145700,99.23,99.23,99.21,99.21
USXUSD,20251013,145800,99.21,99.22,99.21,99.21
USXUSD,20251013,145900,99.21,99.22,99.21,99.22
USXUSD,20251013,150000,99.21,99.21,99.20,99.20
USXUSD,20251013,150100,99.20,99.20,99.20,99.20
USXUSD,20251013,150200,99.21,99.21,99.21,99.21
USXUSD,20251013,150300,99.20,99.20,99.20,99.20
USXUSD,20251013,150400,99.20,99.20,99.20,99.20
USXUSD,20251013,150500,99.20,99.22,99.20,99.22
USXUSD,20251013,150600,99.22,99.22,99.20,99.20
USXUSD,20251013,150700,99.21,99.21,99.21,99.21
USXUSD,20251013,150800,99.21,99.23,99.21,99.22
USXUSD,20251013,150900,99.21,99.21,99.19,99.19
USXUSD,20251013,151000,99.19,99.19,99.18,99.18
USXUSD,20251013,151100,99.18,99.19,99.18,99.19
USXUSD,20251013,151200,99.19,99.19,99.18,99.18
USXUSD,20251013,151300,99.19,99.19,99.18,99.18
USXUSD,20251013,151400,99.18,99.18,99.18,99.18
USXUSD,20251013,151500,99.19,99.19,99.18,99.18
USXUSD,20251013,151600,99.18,99.18,99.18,99.18
USXUSD,20251013,151700,99.18,99.18,99.18,99.18
USXUSD,20251013,151800,99.18,99.19,99.18,99.19
USXUSD,20251013,151900,99.19,99.19,99.18,99.19
USXUSD,20251013,152000,99.20,99.21,99.20,99.21
USXUSD,20251013,152100,99.20,99.20,99.20,99.20
USXUSD,20251013,152200,99.20,99.21,99.20,99.20
USXUSD,20251013,152300,99.20,99.20,99.19,99.20
USXUSD,20251013,152400,99.20,99.20,99.19,99.20
USXUSD,20251013,152500,99.20,99.20,99.20,99.20
USXUSD,20251013,152600,99.20,99.20,99.18,99.18
USXUSD,20251013,152700,99.19,99.19,99.19,99.19
USXUSD,20251013,152800,99.19,99.19,99.18,99.18
USXUSD,20251013,152900,99.18,99.18,99.18,99.18
USXUSD,20251013,153000,99.18,99.18,99.18,99.18
USXUSD,20251013,153100,99.18,99.19,99.18,99.18
USXUSD,20251013,153200,99.19,99.19,99.19,99.19
USXUSD,20251013,153300,99.19,99.20,99.19,99.20
USXUSD,20251013,153400,99.20,99.20,99.19,99.19
USXUSD,20251013,153500,99.19,99.20,99.19,99.19
USXUSD,20251013,153600,99.19,99.20,99.18,99.20
USXUSD,20251013,153700,99.21,99.21,99.19,99.19
USXUSD,20251013,153800,99.18,99.19,99.18,99.19
USXUSD,20251013,153900,99.19,99.19,99.18,99.18
USXUSD,20251013,154000,99.18,99.18,99.17,99.17
USXUSD,20251013,154100,99.17,99.18,99.16,99.18
USXUSD,20251013,154200,99.18,99.19,99.18,99.19
USXUSD,20251013,154300,99.20,99.20,99.18,99.18
USXUSD,20251013,154400,99.18,99.21,99.18,99.20
USXUSD,20251013,154500,99.20,99.20,99.20,99.20
USXUSD,20251013,154600,99.20,99.20,99.18,99.18
USXUSD,20251013,154700,99.18,99.18,99.17,99.17
USXUSD,20251013,154800,99.17,99.18,99.16,99.16
USXUSD,20251013,154900,99.16,99.17,99.16,99.17
USXUSD,20251013,155000,99.17,99.17,99.16,99.17
USXUSD,20251013,155100,99.17,99.17,99.16,99.16
USXUSD,20251013,155200,99.16,99.16,99.14,99.16
USXUSD,20251013,155300,99.16,99.16,99.16,99.16
USXUSD,20251013,155400,99.16,99.18,99.16,99.18
USXUSD,20251013,155500,99.18,99.18,99.17,99.17
USXUSD,20251013,155600,99.17,99.18,99.17,99.18
USXUSD,20251013,155700,99.18,99.19,99.18,99.18
USXUSD,20251013,155800,99.18,99.18,99.15,99.15
USXUSD,20251013,155900,99.15,99.16,99.15,99.16
USXUSD,20251013,160000,99.16,99.16,99.15,99.16
USXUSD,20251013,160100,99.16,99.17,99.16,99.16
USXUSD,20251013,160200,99.16,99.18,99.16,99.18
USXUSD,20251013,160300,99.17,99.19,99.17,99.19
USXUSD,20251013,160400,99.19,99.19,99.17,99.17
USXUSD,20251013,160500,99.17,99.18,99.17,99.18
USXUSD,20251013,160600,99.18,99.18,99.18,99.18
USXUSD,20251013,160700,99.18,99.18,99.18,99.18
USXUSD,20251013,160800,99.18,99.19,99.18,99.19
USXUSD,20251013,160900,99.19,99.20,99.18,99.20
USXUSD,20251013,161000,99.20,99.20,99.20,99.20
USXUSD,20251013,161100,99.20,99.22,99.20,99.21
USXUSD,20251013,161200,99.21,99.22,99.21,99.22
USXUSD,20251013,161300,99.22,99.23,99.22,99.23
USXUSD,20251013,161400,99.23,99.25,99.23,99.24
USXUSD,20251013,161500,99.24,99.24,99.24,99.24
USXUSD,20251013,161600,99.24,99.25,99.24,99.25
USXUSD,20251013,161700,99.26,99.26,99.25,99.25
USXUSD,20251013,161800,99.24,99.24,99.23,99.24
USXUSD,20251013,161900,99.24,99.24,99.23,99.23
USXUSD,20251013,162000,99.23,99.24,99.23,99.23
USXUSD,20251013,162100,99.24,99.25,99.24,99.25
USXUSD,20251013,162200,99.25,99.26,99.25,99.26
USXUSD,20251013,162300,99.26,99.26,99.25,99.26
USXUSD,20251013,162400,99.26,99.26,99.26,99.26
USXUSD,20251013,162500,99.26,99.26,99.25,99.25
USXUSD,20251013,162600,99.24,99.27,99.24,99.27
USXUSD,20251013,162700,99.26,99.26,99.25,99.25
USXUSD,20251013,162800,99.26,99.27,99.26,99.27
USXUSD,20251013,162900,99.26,99.28,99.26,99.28
USXUSD,20251013,163000,99.28,99.28,99.27,99.27
USXUSD,20251013,163100,99.28,99.28,99.27,99.27
USXUSD,20251013,163200,99.27,99.28,99.26,99.28
USXUSD,20251013,163300,99.28,99.28,99.27,99.27
USXUSD,20251013,163400,99.27,99.27,99.27,99.27
USXUSD,20251013,163500,99.27,99.27,99.25,99.27
USXUSD,20251013,163600,99.27,99.27,99.26,99.26
USXUSD,20251013,163700,99.26,99.26,99.26,99.26
USXUSD,20251013,163800,99.26,99.28,99.26,99.28
USXUSD,20251013,163900,99.28,99.28,99.27,99.27
USXUSD,20251013,164000,99.28,99.28,99.26,99.26
USXUSD,20251013,164100,99.26,99.26,99.26,99.26
USXUSD,20251013,164200,99.28,99.28,99.27,99.27
USXUSD,20251013,164300,99.27,99.27,99.26,99.26
USXUSD,20251013,164400,99.26,99.27,99.26,99.27
USXUSD,20251013,164500,99.26,99.26,99.26,99.26
USXUSD,20251013,164600,99.26,99.26,99.25,99.26
USXUSD,20251013,164700,99.26,99.26,99.26,99.26
USXUSD,20251013,164800,99.25,99.26,99.25,99.26
USXUSD,20251013,164900,99.27,99.27,99.26,99.26
USXUSD,20251013,165000,99.26,99.26,99.25,99.25
USXUSD,20251013,165100,99.24,99.25,99.24,99.25
USXUSD,20251013,165200,99.25,99.26,99.25,99.26
USXUSD,20251013,165300,99.26,99.27,99.26,99.26
USXUSD,20251013,165400,99.26,99.26,99.26,99.26
USXUSD,20251013,165500,99.26,99.27,99.26,99.27
USXUSD,20251013,165600,99.27,99.29,99.27,99.29
USXUSD,20251013,165700,99.29,99.30,99.29,99.29
USXUSD,20251013,165800,99.29,99.29,99.28,99.28
USXUSD,20251013,165900,99.28,99.28,99.27,99.28
USXUSD,20251013,170000,99.28,99.28,99.27,99.27
USXUSD,20251013,170100,99.27,99.27,99.27,99.27
USXUSD,20251013,170200,99.27,99.27,99.26,99.26
USXUSD,20251013,170300,99.26,99.27,99.24,99.24
USXUSD,20251013,170400,99.24,99.24,99.23,99.23
USXUSD,20251013,170500,99.23,99.24,99.23,99.24
USXUSD,20251013,170600,99.24,99.25,99.24,99.25
USXUSD,20251013,170700,99.25,99.26,99.25,99.26
USXUSD,20251013,170800,99.26,99.26,99.26,99.26
USXUSD,20251013,170900,99.26,99.27,99.26,99.27
USXUSD,20251013,171000,99.27,99.27,99.26,99.26
USXUSD,20251013,171100,99.26,99.27,99.26,99.27
USXUSD,20251013,171200,99.27,99.27,99.26,99.26
USXUSD,20251013,171300,99.26,99.26,99.25,99.25
USXUSD,20251013,171400,99.24,99.24,99.24,99.24
USXUSD,20251013,171500,99.24,99.24,99.23,99.23
USXUSD,20251013,171600,99.23,99.23,99.22,99.22
USXUSD,20251013,171700,99.22,99.22,99.21,99.21
USXUSD,20251013,171800,99.21,99.23,99.21,99.22
USXUSD,20251013,171900,99.22,99.22,99.21,99.21
USXUSD,20251013,172000,99.21,99.21,99.21,99.21
USXUSD,20251013,172100,99.21,99.22,99.21,99.22
USXUSD,20251013,172200,99.22,99.22,99.21,99.21
USXUSD,20251013,172300,99.21,99.21,99.21,99.21
USXUSD,20251013,172400,99.21,99.22,99.21,99.22
USXUSD,20251013,172500,99.22,99.22,99.20,99.20
USXUSD,20251013,172600,99.20,99.20,99.20,99.20
USXUSD,20251013,172700,99.21,99.21,99.21,99.21
USXUSD,20251013,172800,99.20,99.21,99.20,99.21
USXUSD,20251013,172900,99.21,99.23,99.21,99.23
USXUSD,20251013,173000,99.23,99.23,99.22,99.22
USXUSD,20251013,173100,99.23,99.23,99.23,99.23
USXUSD,20251013,173200,99.23,99.23,99.21,99.21
USXUSD,20251013,173300,99.21,99.21,99.21,99.21
USXUSD,20251013,173400,99.21,99.22,99.21,99.22
USXUSD,20251013,173500,99.21,99.21,99.21,99.21
USXUSD,20251013,173600,99.21,99.21,99.19,99.19
USXUSD,20251013,173700,99.19,99.19,99.19,99.19
USXUSD,20251013,173800,99.19,99.20,99.19,99.20
USXUSD,20251013,173900,99.20,99.20,99.19,99.19
USXUSD,20251013,174000,99.19,99.20,99.19,99.20
USXUSD,20251013,174100,99.20,99.21,99.20,99.21
USXUSD,20251013,174200,99.21,99.21,99.20,99.20
USXUSD,20251013,174300,99.20,99.20,99.20,99.20
USXUSD,20251013,174400,99.21,99.21,99.20,99.20
USXUSD,20251013,174500,99.20,99.20,99.20,99.20
USXUSD,20251013,174600,99.20,99.20,99.19,99.19
USXUSD,20251013,174700,99.20,99.20,99.20,99.20
USXUSD,20251013,174800,99.19,99.19,99.18,99.18
USXUSD,20251013,174900,99.18,99.18,99.18,99.18
USXUSD,20251013,175000,99.18,99.19,99.18,99.19
USXUSD,20251013,175100,99.19,99.19,99.18,99.18
USXUSD,20251013,175200,99.18,99.19,99.18,99.19
USXUSD,20251013,175300,99.19,99.19,99.19,99.19
USXUSD,20251013,175400,99.19,99.19,99.19,99.19
USXUSD,20251013,175500,99.19,99.19,99.19,99.19
USXUSD,20251013,175600,99.19,99.19,99.18,99.18
USXUSD,20251013,175700,99.18,99.18,99.17,99.17
USXUSD,20251013,175800,99.17,99.18,99.17,99.18
USXUSD,20251013,175900,99.18,99.18,99.18,99.18
USXUSD,20251013,180000,99.18,99.19,99.18,99.19
USXUSD,20251013,180100,99.19,99.19,99.18,99.18
USXUSD,20251013,180200,99.18,99.18,99.18,99.18
USXUSD,20251013,180300,99.18,99.18,99.18,99.18
USXUSD,20251013,180400,99.18,99.18,99.18,99.18
USXUSD,20251013,180500,99.17,99.17,99.17,99.17
USXUSD,20251013,180600,99.17,99.17,99.17,99.17
USXUSD,20251013,180700,99.17,99.18,99.17,99.17
USXUSD,20251013,180800,99.17,99.17,99.16,99.16
USXUSD,20251013,180900,99.17,99.17,99.16,99.16
USXUSD,20251013,181000,99.17,99.17,99.17,99.17
USXUSD,20251013,181100,99.17,99.17,99.17,99.17
USXUSD,20251013,181200,99.17,99.17,99.16,99.16
USXUSD,20251013,181300,99.16,99.16,99.16,99.16
USXUSD,20251013,181400,99.16,99.16,99.16,99.16
USXUSD,20251013,181500,99.16,99.17,99.16,99.17
USXUSD,20251013,181600,99.17,99.17,99.16,99.17
USXUSD,20251013,181700,99.17,99.17,99.17,99.17
USXUSD,20251013,181800,99.17,99.17,99.17,99.17
USXUSD,20251013,181900,99.17,99.17,99.17,99.17
USXUSD,20251013,182000,99.17,99.17,99.17,99.17
USXUSD,20251013,182100,99.18,99.18,99.18,99.18
USXUSD,20251013,182200,99.19,99.19,99.19,99.19
USXUSD,20251013,182300,99.19,99.20,99.19,99.19
USXUSD,20251013,182400,99.18,99.18,99.18,99.18
USXUSD,20251013,182500,99.18,99.18,99.15,99.16
USXUSD,20251013,182600,99.16,99.17,99.16,99.17
USXUSD,20251013,182700,99.17,99.18,99.17,99.18
USXUSD,20251013,182800,99.18,99.18,99.17,99.17
USXUSD,20251013,182900,99.17,99.17,99.17,99.17
USXUSD,20251013,183000,99.17,99.18,99.17,99.18
USXUSD,20251013,183100,99.18,99.18,99.18,99.18
USXUSD,20251013,183200,99.18,99.19,99.17,99.19
USXUSD,20251013,183300,99.19,99.20,99.19,99.19
USXUSD,20251013,183400,99.19,99.19,99.19,99.19
USXUSD,20251013,183500,99.19,99.20,99.19,99.20
USXUSD,20251013,183600,99.20,99.21,99.20,99.21
USXUSD,20251013,183700,99.21,99.21,99.21,99.21
USXUSD,20251013,183800,99.21,99.21,99.21,99.21
USXUSD,20251013,183900,99.21,99.21,99.21,99.21
USXUSD,20251013,184000,99.21,99.21,99.21,99.21
USXUSD,20251013,184100,99.21,99.21,99.21,99.21
USXUSD,20251013,184200,99.21,99.21,99.21,99.21
USXUSD,20251013,184300,99.21,99.21,99.21,99.21
USXUSD,20251013,184400,99.21,99.21,99.20,99.20
USXUSD,20251013,184500,99.20,99.20,99.19,99.20
USXUSD,20251013,184600,99.20,99.20,99.19,99.19
USXUSD,20251013,184700,99.19,99.19,99.19,99.19
USXUSD,20251013,184800,99.19,99.19,99.18,99.18
USXUSD,20251013,184900,99.18,99.18,99.18,99.18
USXUSD,20251013,185000,99.17,99.17,99.17,99.17
USXUSD,20251013,185100,99.17,99.18,99.17,99.17
USXUSD,20251013,185200,99.17,99.17,99.17,99.17
USXUSD,20251013,185300,99.17,99.17,99.17,99.17
USXUSD,20251013,185400,99.17,99.18,99.17,99.18
USXUSD,20251013,185500,99.18,99.18,99.18,99.18
USXUSD,20251013,185600,99.19,99.19,99.19,99.19
USXUSD,20251013,185700,99.18,99.18,99.18,99.18
USXUSD,20251013,185800,99.18,99.19,99.18,99.19
USXUSD,20251013,185900,99.19,99.19,99.19,99.19
USXUSD,20251013,190000,99.19,99.19,99.18,99.18
USXUSD,20251013,190100,99.18,99.18,99.18,99.18
USXUSD,20251013,190200,99.18,99.18,99.17,99.17
USXUSD,20251013,190300,99.17,99.18,99.17,99.18
USXUSD,20251013,190400,99.18,99.18,99.18,99.18
USXUSD,20251013,190500,99.18,99.18,99.18,99.18
USXUSD,20251013,190600,99.18,99.18,99.18,99.18
USXUSD,20251013,190700,99.18,99.18,99.18,99.18
USXUSD,20251013,190800,99.18,99.18,99.18,99.18
USXUSD,20251013,190900,99.18,99.19,99.18,99.19
USXUSD,20251013,191000,99.19,99.19,99.19,99.19
USXUSD,20251013,191100,99.19,99.19,99.19,99.19
USXUSD,20251013,191200,99.19,99.19,99.19,99.19
USXUSD,20251013,191300,99.19,99.20,99.19,99.20
USXUSD,20251013,191400,99.20,99.20,99.19,99.19
USXUSD,20251013,191500,99.19,99.19,99.18,99.19
USXUSD,20251013,191600,99.19,99.19,99.18,99.18
USXUSD,20251013,191700,99.18,99.19,99.18,99.19
USXUSD,20251013,191800,99.19,99.19,99.18,99.18
USXUSD,20251013,191900,99.18,99.18,99.18,99.18
USXUSD,20251013,192000,99.18,99.19,99.18,99.18
USXUSD,20251013,192100,99.18,99.18,99.18,99.18
USXUSD,20251013,192200,99.18,99.18,99.18,99.18
USXUSD,20251013,192300,99.18,99.18,99.18,99.18
USXUSD,20251013,192400,99.18,99.18,99.17,99.17
USXUSD,20251013,192500,99.17,99.18,99.17,99.18
USXUSD,20251013,192600,99.18,99.18,99.18,99.18
USXUSD,20251013,192700,99.18,99.18,99.18,99.18
USXUSD,20251013,192800,99.18,99.18,99.17,99.17
USXUSD,20251013,192900,99.17,99.17,99.17,99.17
USXUSD,20251013,193000,99.17,99.17,99.17,99.17
USXUSD,20251013,193100,99.17,99.18,99.17,99.18
USXUSD,20251013,193200,99.18,99.18,99.18,99.18
USXUSD,20251013,193300,99.18,99.18,99.18,99.18
USXUSD,20251013,193400,99.17,99.18,99.17,99.18
USXUSD,20251013,193500,99.18,99.18,99.18,99.18
USXUSD,20251013,193600,99.17,99.17,99.17,99.17
USXUSD,20251013,193700,99.17,99.18,99.17,99.18
USXUSD,20251013,193800,99.18,99.19,99.18,99.19
USXUSD,20251013,193900,99.18,99.19,99.18,99.19
USXUSD,20251013,194000,99.19,99.20,99.19,99.20
USXUSD,20251013,194100,99.20,99.20,99.20,99.20
USXUSD,20251013,194200,99.20,99.20,99.20,99.20
USXUSD,20251013,194300,99.20,99.20,99.19,99.20
USXUSD,20251013,194400,99.20,99.20,99.20,99.20
USXUSD,20251013,194500,99.20,99.20,99.20,99.20
USXUSD,20251013,194600,99.20,99.20,99.19,99.19
USXUSD,20251013,194700,99.19,99.19,99.19,99.19
USXUSD,20251013,194800,99.19,99.19,99.18,99.19
USXUSD,20251013,194900,99.19,99.20,99.19,99.20
USXUSD,20251013,195000,99.20,99.20,99.20,99.20
USXUSD,20251013,195100,99.19,99.19,99.19,99.19
USXUSD,20251013,195200,99.19,99.19,99.19,99.19
USXUSD,20251013,195300,99.19,99.19,99.19,99.19
USXUSD,20251013,195400,99.18,99.18,99.17,99.17
USXUSD,20251013,195500,99.17,99.18,99.17,99.18
USXUSD,20251013,195600,99.17,99.18,99.17,99.18
USXUSD,20251013,195700,99.18,99.18,99.18,99.18
USXUSD,20251013,195800,99.18,99.18,99.18,99.18
USXUSD,20251013,195900,99.18,99.18,99.18,99.18
USXUSD,20251013,200000,99.18,99.19,99.18,99.19
USXUSD,20251013,200100,99.19,99.19,99.18,99.18
USXUSD,20251013,200200,99.18,99.19,99.18,99.19
USXUSD,20251013,200300,99.19,99.19,99.18,99.18
USXUSD,20251013,200400,99.18,99.18,99.18,99.18
USXUSD,20251013,200500,99.18,99.18,99.18,99.18
USXUSD,20251013,200600,99.18,99.18,99.18,99.18
USXUSD,20251013,200700,99.18,99.18,99.18,99.18
USXUSD,20251013,200800,99.18,99.18,99.16,99.16
USXUSD,20251013,200900,99.16,99.16,99.16,99.16
USXUSD,20251013,201000,99.16,99.16,99.16,99.16
USXUSD,20251013,201100,99.16,99.16,99.16,99.16
USXUSD,20251013,201200,99.17,99.17,99.17,99.17
USXUSD,20251013,201300,99.17,99.17,99.17,99.17
USXUSD,20251013,201400,99.17,99.17,99.16,99.16
USXUSD,20251013,201500,99.16,99.16,99.16,99.16
USXUSD,20251013,201600,99.16,99.16,99.16,99.16
USXUSD,20251013,201700,99.16,99.16,99.15,99.15
USXUSD,20251013,201800,99.15,99.16,99.15,99.16
USXUSD,20251013,201900,99.16,99.16,99.16,99.16
USXUSD,20251013,202000,99.16,99.16,99.16,99.16
USXUSD,20251013,202100,99.16,99.16,99.16,99.16
USXUSD,20251013,202200,99.16,99.16,99.16,99.16
USXUSD,20251013,202300,99.16,99.16,99.16,99.16
USXUSD,20251013,202400,99.16,99.16,99.16,99.16
USXUSD,20251013,202500,99.16,99.16,99.16,99.16
USXUSD,20251013,202600,99.16,99.16,99.16,99.16
USXUSD,20251013,202700,99.16,99.17,99.16,99.17
USXUSD,20251013,202800,99.17,99.17,99.17,99.17
USXUSD,20251013,202900,99.17,99.17,99.17,99.17
USXUSD,20251013,203000,99.17,99.17,99.17,99.17
USXUSD,20251013,203100,99.17,99.17,99.17,99.17
USXUSD,20251013,203200,99.17,99.17,99.17,99.17
USXUSD,20251013,203300,99.18,99.18,99.18,99.18
USXUSD,20251013,203400,99.18,99.18,99.17,99.17
USXUSD,20251013,203500,99.17,99.17,99.16,99.17
USXUSD,20251013,203600,99.17,99.17,99.17,99.17
USXUSD,20251013,203700,99.17,99.18,99.17,99.18
USXUSD,20251013,203800,99.18,99.18,99.18,99.18
USXUSD,20251013,203900,99.18,99.18,99.17,99.18
USXUSD,20251013,204000,99.18,99.19,99.18,99.19
USXUSD,20251013,204100,99.19,99.19,99.19,99.19
USXUSD,20251013,204200,99.19,99.19,99.19,99.19
USXUSD,20251013,204300,99.19,99.20,99.19,99.20
USXUSD,20251013,204400,99.20,99.20,99.19,99.20
USXUSD,20251013,204500,99.20,99.20,99.19,99.19
USXUSD,20251013,204600,99.19,99.19,99.19,99.19
USXUSD,20251013,204700,99.19,99.19,99.19,99.19
USXUSD,20251013,204800,99.19,99.19,99.19,99.19
USXUSD,20251013,204900,99.19,99.19,99.19,99.19
USXUSD,20251013,205000,99.19,99.20,99.19,99.20
USXUSD,20251013,205100,99.20,99.21,99.20,99.21
USXUSD,20251013,205200,99.21,99.21,99.21,99.21
USXUSD,20251013,205300,99.21,99.22,99.21,99.22
USXUSD,20251013,205400,99.22,99.22,99.21,99.21
USXUSD,20251013,205500,99.21,99.21,99.21,99.21
USXUSD,20251013,205600,99.21,99.22,99.21,99.22
USXUSD,20251013,205700,99.23,99.23,99.23,99.23
USXUSD,20251013,205800,99.23,99.24,99.23,99.23
USXUSD,20251013,205900,99.23,99.23,99.22,99.22
USXUSD,20251013,210000,99.22,99.23,99.22,99.22
USXUSD,20251013,210100,99.22,99.22,99.21,99.21
USXUSD,20251013,210200,99.21,99.22,99.21,99.22
USXUSD,20251013,210300,99.22,99.22,99.21,99.21
USXUSD,20251013,210400,99.21,99.21,99.21,99.21
USXUSD,20251013,210500,99.20,99.20,99.20,99.20
USXUSD,20251013,210600,99.20,99.20,99.20,99.20
USXUSD,20251013,210700,99.20,99.20,99.20,99.20
USXUSD,20251013,210800,99.20,99.20,99.20,99.20
USXUSD,20251013,210900,99.20,99.20,99.20,99.20
USXUSD,20251013,211000,99.20,99.20,99.20,99.20
USXUSD,20251013,211100,99.20,99.20,99.20,99.20
USXUSD,20251013,211200,99.20,99.20,99.20,99.20
USXUSD,20251013,211300,99.19,99.20,99.19,99.20
USXUSD,20251013,211400,99.20,99.20,99.20,99.20
USXUSD,20251013,211500,99.20,99.20,99.20,99.20
USXUSD,20251013,211600,99.20,99.20,99.20,99.20
USXUSD,20251013,211700,99.20,99.20,99.20,99.20
USXUSD,20251013,211800,99.20,99.20,99.20,99.20
USXUSD,20251013,211900,99.19,99.19,99.19,99.19
USXUSD,20251013,212000,99.19,99.19,99.19,99.19
USXUSD,20251013,212100,99.19,99.19,99.18,99.18
USXUSD,20251013,212200,99.18,99.19,99.18,99.18
USXUSD,20251013,212300,99.18,99.18,99.18,99.18
USXUSD,20251013,212400,99.18,99.18,99.18,99.18
USXUSD,20251013,212500,99.18,99.18,99.18,99.18
USXUSD,20251013,212600,99.18,99.18,99.18,99.18
USXUSD,20251013,212700,99.18,99.19,99.18,99.19
USXUSD,20251013,212800,99.19,99.19,99.19,99.19
USXUSD,20251013,212900,99.19,99.19,99.19,99.19
USXUSD,20251013,213000,99.19,99.19,99.19,99.19
USXUSD,20251013,213100,99.19,99.19,99.19,99.19
USXUSD,20251013,213200,99.19,99.19,99.19,99.19
USXUSD,20251013,213300,99.19,99.19,99.19,99.19
USXUSD,20251013,213400,99.19,99.19,99.19,99.19
USXUSD,20251013,213500,99.20,99.20,99.20,99.20
USXUSD,20251013,213600,99.20,99.21,99.20,99.21
USXUSD,20251013,213700,99.21,99.21,99.21,99.21
USXUSD,20251013,213800,99.21,99.21,99.21,99.21
USXUSD,20251013,213900,99.21,99.22,99.21,99.22
USXUSD,20251013,214000,99.22,99.22,99.21,99.21
USXUSD,20251013,214100,99.21,99.21,99.21,99.21
USXUSD,20251013,214200,99.21,99.21,99.21,99.21
USXUSD,20251013,214300,99.21,99.21,99.21,99.21
USXUSD,20251013,214400,99.21,99.21,99.21,99.21
USXUSD,20251013,214500,99.21,99.21,99.21,99.21
USXUSD,20251013,214600,99.21,99.21,99.21,99.21
USXUSD,20251013,214700,99.21,99.21,99.21,99.21
USXUSD,20251013,214800,99.21,99.21,99.21,99.21
USXUSD,20251013,214900,99.21,99.21,99.21,99.21
USXUSD,20251013,215000,99.21,99.22,99.21,99.22
USXUSD,20251013,215100,99.22,99.23,99.22,99.22
USXUSD,20251013,215200,99.22,99.22,99.22,99.22
USXUSD,20251013,215300,99.22,99.22,99.21,99.21
USXUSD,20251013,215400,99.21,99.21,99.21,99.21
USXUSD,20251013,215500,99.21,99.22,99.21,99.22
USXUSD,20251013,215600,99.22,99.22,99.22,99.22
USXUSD,20251013,215700,99.22,99.23,99.22,99.23
USXUSD,20251013,215800,99.23,99.23,99.23,99.23
USXUSD,20251013,215900,99.23,99.24,99.23,99.23
USXUSD,20251013,220000,99.23,99.24,99.23,99.24
USXUSD,20251013,220100,99.24,99.24,99.24,99.24
USXUSD,20251013,220200,99.24,99.24,99.24,99.24
USXUSD,20251013,220300,99.24,99.24,99.24,99.24
USXUSD,20251013,220400,99.24,99.24,99.24,99.24
USXUSD,20251013,220500,99.24,99.24,99.24,99.24
USXUSD,20251013,220600,99.24,99.24,99.22,99.22
USXUSD,20251013,220700,99.22,99.22,99.22,99.22
USXUSD,20251013,220800,99.22,99.22,99.22,99.22
USXUSD,20251013,220900,99.22,99.22,99.22,99.22
USXUSD,20251013,221000,99.22,99.22,99.22,99.22
USXUSD,20251013,221100,99.22,99.22,99.22,99.22
USXUSD,20251013,221200,99.22,99.22,99.22,99.22
USXUSD,20251013,221300,99.22,99.22,99.22,99.22
USXUSD,20251013,221400,99.22,99.22,99.22,99.22
USXUSD,20251013,221500,99.22,99.22,99.22,99.22
USXUSD,20251013,221600,99.22,99.22,99.22,99.22
USXUSD,20251013,221700,99.22,99.22,99.22,99.22
USXUSD,20251013,221800,99.22,99.22,99.22,99.22
USXUSD,20251013,221900,99.22,99.22,99.22,99.22
USXUSD,20251013,222000,99.22,99.22,99.22,99.22
USXUSD,20251013,222100,99.22,99.22,99.22,99.22
USXUSD,20251013,222200,99.22,99.22,99.22,99.22
USXUSD,20251013,222300,99.22,99.22,99.22,99.22
USXUSD,20251013,222400,99.22,99.22,99.22,99.22
USXUSD,20251013,222500,99.22,99.22,99.22,99.22
USXUSD,20251013,222600,99.22,99.22,99.22,99.22
USXUSD,20251013,222700,99.22,99.22,99.22,99.22
USXUSD,20251013,222800,99.22,99.22,99.22,99.22
USXUSD,20251013,222900,99.22,99.22,99.22,99.22
USXUSD,20251013,223000,99.23,99.23,99.23,99.23
USXUSD,20251013,223100,99.23,99.23,99.23,99.23
USXUSD,20251013,223200,99.23,99.23,99.23,99.23
USXUSD,20251013,223300,99.23,99.23,99.23,99.23
USXUSD,20251013,223400,99.23,99.23,99.23,99.23
USXUSD,20251013,223500,99.23,99.23,99.23,99.23
USXUSD,20251013,223600,99.23,99.23,99.23,99.23
USXUSD,20251013,223700,99.23,99.23,99.23,99.23
USXUSD,20251013,223800,99.23,99.23,99.23,99.23
USXUSD,20251013,223900,99.23,99.23,99.23,99.23
USXUSD,20251013,224000,99.23,99.23,99.23,99.23
USXUSD,20251013,224100,99.23,99.23,99.23,99.23
USXUSD,20251013,224200,99.23,99.23,99.23,99.23
USXUSD,20251013,224300,99.23,99.23,99.23,99.23
USXUSD,20251013,224400,99.23,99.23,99.23,99.23
USXUSD,20251013,224500,99.23,99.23,99.23,99.23
USXUSD,20251013,224600,99.22,99.22,99.22,99.22
USXUSD,20251013,224700,99.22,99.22,99.22,99.22
USXUSD,20251013,224800,99.22,99.22,99.22,99.22
USXUSD,20251013,224900,99.22,99.22,99.22,99.22
USXUSD,20251013,225000,99.22,99.22,99.22,99.22
USXUSD,20251013,225100,99.22,99.23,99.22,99.23
USXUSD,20251013,225200,99.23,99.24,99.23,99.24
USXUSD,20251013,225300,99.24,99.24,99.23,99.23
USXUSD,20251013,225400,99.23,99.23,99.23,99.23
USXUSD,20251013,225500,99.22,99.22,99.22,99.22
USXUSD,20251013,225600,99.23,99.23,99.22,99.22
USXUSD,20251013,225700,99.22,99.22,99.22,99.22
USXUSD,20251013,225800,99.22,99.22,99.21,99.21
USXUSD,20251013,225900,99.21,99.21,99.21,99.21
USXUSD,20251013,230000,99.21,99.21,99.21,99.21
USXUSD,20251013,230100,99.21,99.21,99.21,99.21
USXUSD,20251013,230200,99.21,99.21,99.20,99.20
USXUSD,20251013,230300,99.21,99.21,99.21,99.21
USXUSD,20251013,230400,99.21,99.21,99.21,99.21
USXUSD,20251013,230500,99.21,99.21,99.20,99.21
USXUSD,20251013,230600,99.21,99.21,99.20,99.20
USXUSD,20251013,230700,99.20,99.21,99.20,99.21
USXUSD,20251013,230800,99.21,99.21,99.20,99.20
USXUSD,20251013,230900,99.20,99.20,99.20,99.20
USXUSD,20251013,231000,99.20,99.20,99.20,99.20
USXUSD,20251013,231100,99.20,99.20,99.20,99.20
USXUSD,20251013,231200,99.20,99.20,99.20,99.20
USXUSD,20251013,231300,99.20,99.20,99.20,99.20
USXUSD,20251013,231400,99.20,99.20,99.20,99.20
USXUSD,20251013,231500,99.20,99.20,99.20,99.20
USXUSD,20251013,231600,99.20,99.20,99.19,99.20
USXUSD,20251013,231700,99.20,99.20,99.20,99.20
USXUSD,20251013,231800,99.20,99.20,99.20,99.20
USXUSD,20251013,231900,99.20,99.20,99.20,99.20
USXUSD,20251013,232000,99.20,99.20,99.20,99.20
USXUSD,20251013,232100,99.20,99.20,99.20,99.20
USXUSD,20251013,232200,99.20,99.20,99.20,99.20
USXUSD,20251013,232300,99.20,99.20,99.20,99.20
USXUSD,20251013,232400,99.20,99.20,99.19,99.19
USXUSD,20251013,232500,99.19,99.20,99.19,99.20
USXUSD,20251013,232600,99.20,99.20,99.20,99.20
USXUSD,20251013,232700,99.20,99.20,99.20,99.20
USXUSD,20251013,232800,99.20,99.20,99.20,99.20
USXUSD,20251013,232900,99.20,99.20,99.20,99.20
USXUSD,20251013,233000,99.20,99.20,99.19,99.20
USXUSD,20251013,233100,99.19,99.20,99.19,99.20
USXUSD,20251013,233200,99.20,99.20,99.20,99.20
USXUSD,20251013,233300,99.20,99.20,99.19,99.19
USXUSD,20251013,233400,99.19,99.20,99.19,99.20
USXUSD,20251013,233500,99.19,99.19,99.19,99.19
USXUSD,20251013,233600,99.19,99.19,99.19,99.19
USXUSD,20251013,233700,99.19,99.20,99.19,99.19
USXUSD,20251013,233800,99.19,99.19,99.19,99.19
USXUSD,20251013,233900,99.19,99.19,99.19,99.19
USXUSD,20251013,234000,99.19,99.20,99.19,99.20
USXUSD,20251013,234100,99.20,99.20,99.19,99.19
USXUSD,20251013,234200,99.19,99.19,99.19,99.19
USXUSD,20251013,234300,99.19,99.19,99.19,99.19
USXUSD,20251013,234400,99.19,99.19,99.19,99.19
USXUSD,20251013,234500,99.19,99.19,99.19,99.19
USXUSD,20251013,234600,99.19,99.19,99.19,99.19
USXUSD,20251013,234700,99.19,99.19,99.18,99.18
USXUSD,20251013,234800,99.18,99.19,99.18,99.19
USXUSD,20251013,234900,99.19,99.19,99.19,99.19
USXUSD,20251013,235000,99.19,99.19,99.19,99.19
USXUSD,20251013,235100,99.19,99.19,99.19,99.19
USXUSD,20251013,235200,99.19,99.19,99.19,99.19
USXUSD,20251013,235300,99.18,99.19,99.18,99.19
USXUSD,20251013,235400,99.19,99.19,99.19,99.19
USXUSD,20251013,235500,99.19,99.19,99.19,99.19
USXUSD,20251013,235600,99.19,99.19,99.19,99.19
USXUSD,20251013,235700,99.19,99.19,99.19,99.19
USXUSD,20251013,235800,99.19,99.19,99.19,99.19
USXUSD,20251013,235900,99.19,99.19,99.19,99.19
USXUSD,20251014,000000,99.19,99.20,99.19,99.20
