<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251016,000100,1.1642,1.1645,1.1642,1.1645
EURUSD,20251016,000200,1.1644,1.1646,1.1644,1.1646
EURUSD,20251016,000300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,000400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,000500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,000600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,000700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,000800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,000900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,001900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,002900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,003000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,003100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,003200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,003300,1.1646,1.1647,1.1646,1.1646
EURUSD,20251016,003400,1.1646,1.1647,1.1646,1.1647
EURUSD,20251016,003500,1.1647,1.1647,1.1646,1.1646
EURUSD,20251016,003600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,003700,1.1646,1.1647,1.1646,1.1647
EURUSD,20251016,003800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,003900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,004000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,004100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,004200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,004300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,004400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,004500,1.1647,1.1648,1.1647,1.1648
EURUSD,20251016,004600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,004700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,004800,1.1649,1.1650,1.1649,1.1650
EURUSD,20251016,004900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251016,005000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251016,005100,1.1649,1.1649,1.1647,1.1647
EURUSD,20251016,005200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,005300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,005400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,005500,1.1647,1.1648,1.1647,1.1648
EURUSD,20251016,005600,1.1648,1.1648,1.1647,1.1647
EURUSD,20251016,005700,1.1647,1.1647,1.1646,1.1646
EURUSD,20251016,005800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,005900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251016,010000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,010100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,010200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,010300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,010400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251016,010500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,010600,1.1644,1.1645,1.1644,1.1645
EURUSD,20251016,010700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,010800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,010900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,011900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,012000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,012100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,012200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,012300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,012400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251016,012500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,012600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,012700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,012800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,012900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,013900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,014000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,014100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,014200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,014300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,014400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,014500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,014600,1.1644,1.1645,1.1644,1.1645
EURUSD,20251016,014700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,014800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,014900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,015800,1.1645,1.1645,1.1644,1.1644
EURUSD,20251016,015900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251016,020000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,020100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251016,020200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251016,020300,1.1642,1.1644,1.1642,1.1644
EURUSD,20251016,020400,1.1643,1.1644,1.1643,1.1643
EURUSD,20251016,020500,1.1643,1.1643,1.1642,1.1642
EURUSD,20251016,020600,1.1643,1.1643,1.1642,1.1642
EURUSD,20251016,020700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251016,020800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251016,020900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251016,021000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251016,021100,1.1644,1.1645,1.1644,1.1645
EURUSD,20251016,021200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,021300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,021400,1.1645,1.1646,1.1645,1.1646
EURUSD,20251016,021500,1.1646,1.1648,1.1646,1.1648
EURUSD,20251016,021600,1.1648,1.1648,1.1647,1.1647
EURUSD,20251016,021700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251016,021800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,021900,1.1649,1.1649,1.1648,1.1648
EURUSD,20251016,022000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,022100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,022200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251016,022300,1.1649,1.1652,1.1649,1.1652
EURUSD,20251016,022400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251016,022500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,022600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,022700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,022800,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,022900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,023000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,023100,1.1656,1.1656,1.1654,1.1654
EURUSD,20251016,023200,1.1654,1.1656,1.1654,1.1656
EURUSD,20251016,023300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,023400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,023500,1.1657,1.1660,1.1657,1.1660
EURUSD,20251016,023600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,023700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,023800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,023900,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,024000,1.1659,1.1662,1.1659,1.1662
EURUSD,20251016,024100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,024200,1.1661,1.1662,1.1661,1.1662
EURUSD,20251016,024300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,024400,1.1662,1.1663,1.1662,1.1662
EURUSD,20251016,024500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251016,024600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251016,024700,1.1665,1.1665,1.1664,1.1664
EURUSD,20251016,024800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251016,024900,1.1663,1.1663,1.1661,1.1661
EURUSD,20251016,025000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251016,025100,1.1659,1.1660,1.1659,1.1660
EURUSD,20251016,025200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,025300,1.1659,1.1660,1.1659,1.1660
EURUSD,20251016,025400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251016,025500,1.1662,1.1663,1.1662,1.1662
EURUSD,20251016,025600,1.1661,1.1662,1.1661,1.1662
EURUSD,20251016,025700,1.1662,1.1662,1.1661,1.1661
EURUSD,20251016,025800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,025900,1.1661,1.1661,1.1660,1.1660
EURUSD,20251016,030000,1.1660,1.1663,1.1660,1.1663
EURUSD,20251016,030100,1.1662,1.1663,1.1661,1.1661
EURUSD,20251016,030200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,030300,1.1660,1.1662,1.1660,1.1662
EURUSD,20251016,030400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,030500,1.1662,1.1662,1.1660,1.1660
EURUSD,20251016,030600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,030700,1.1661,1.1663,1.1661,1.1662
EURUSD,20251016,030800,1.1662,1.1662,1.1661,1.1661
EURUSD,20251016,030900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,031000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,031100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,031200,1.1662,1.1663,1.1662,1.1663
EURUSD,20251016,031300,1.1664,1.1664,1.1663,1.1663
EURUSD,20251016,031400,1.1662,1.1663,1.1662,1.1663
EURUSD,20251016,031500,1.1663,1.1663,1.1662,1.1662
EURUSD,20251016,031600,1.1662,1.1665,1.1662,1.1664
EURUSD,20251016,031700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251016,031800,1.1664,1.1665,1.1663,1.1663
EURUSD,20251016,031900,1.1664,1.1665,1.1664,1.1665
EURUSD,20251016,032000,1.1665,1.1665,1.1664,1.1664
EURUSD,20251016,032100,1.1664,1.1666,1.1664,1.1666
EURUSD,20251016,032200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251016,032300,1.1666,1.1668,1.1666,1.1667
EURUSD,20251016,032400,1.1668,1.1668,1.1667,1.1667
EURUSD,20251016,032500,1.1667,1.1667,1.1666,1.1666
EURUSD,20251016,032600,1.1665,1.1666,1.1665,1.1666
EURUSD,20251016,032700,1.1666,1.1666,1.1665,1.1665
EURUSD,20251016,032800,1.1665,1.1665,1.1664,1.1665
EURUSD,20251016,032900,1.1665,1.1666,1.1665,1.1666
EURUSD,20251016,033000,1.1666,1.1666,1.1665,1.1665
EURUSD,20251016,033100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251016,033200,1.1666,1.1667,1.1666,1.1666
EURUSD,20251016,033300,1.1666,1.1666,1.1665,1.1665
EURUSD,20251016,033400,1.1665,1.1666,1.1665,1.1665
EURUSD,20251016,033500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251016,033600,1.1666,1.1666,1.1665,1.1665
EURUSD,20251016,033700,1.1666,1.1667,1.1666,1.1667
EURUSD,20251016,033800,1.1667,1.1667,1.1667,1.1667
EURUSD,20251016,033900,1.1668,1.1668,1.1667,1.1667
EURUSD,20251016,034000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251016,034100,1.1667,1.1668,1.1667,1.1667
EURUSD,20251016,034200,1.1667,1.1668,1.1667,1.1668
EURUSD,20251016,034300,1.1668,1.1668,1.1667,1.1667
EURUSD,20251016,034400,1.1667,1.1667,1.1667,1.1667
EURUSD,20251016,034500,1.1668,1.1668,1.1667,1.1667
EURUSD,20251016,034600,1.1667,1.1668,1.1667,1.1668
EURUSD,20251016,034700,1.1668,1.1669,1.1668,1.1668
EURUSD,20251016,034800,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,034900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,035000,1.1669,1.1671,1.1669,1.1671
EURUSD,20251016,035100,1.1671,1.1672,1.1671,1.1672
EURUSD,20251016,035200,1.1672,1.1673,1.1672,1.1673
EURUSD,20251016,035300,1.1674,1.1674,1.1672,1.1672
EURUSD,20251016,035400,1.1672,1.1672,1.1671,1.1671
EURUSD,20251016,035500,1.1670,1.1670,1.1669,1.1669
EURUSD,20251016,035600,1.1668,1.1668,1.1668,1.1668
EURUSD,20251016,035700,1.1667,1.1667,1.1666,1.1666
EURUSD,20251016,035800,1.1666,1.1668,1.1666,1.1668
EURUSD,20251016,035900,1.1667,1.1667,1.1666,1.1666
EURUSD,20251016,040000,1.1666,1.1668,1.1666,1.1668
EURUSD,20251016,040100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,040200,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,040300,1.1669,1.1670,1.1669,1.1670
EURUSD,20251016,040400,1.1669,1.1670,1.1669,1.1669
EURUSD,20251016,040500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251016,040600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251016,040700,1.1671,1.1672,1.1671,1.1672
EURUSD,20251016,040800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251016,040900,1.1672,1.1673,1.1672,1.1672
EURUSD,20251016,041000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251016,041100,1.1672,1.1673,1.1672,1.1673
EURUSD,20251016,041200,1.1672,1.1672,1.1671,1.1671
EURUSD,20251016,041300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251016,041400,1.1671,1.1671,1.1670,1.1670
EURUSD,20251016,041500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,041600,1.1669,1.1669,1.1668,1.1668
EURUSD,20251016,041700,1.1668,1.1668,1.1667,1.1667
EURUSD,20251016,041800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251016,041900,1.1666,1.1667,1.1666,1.1667
EURUSD,20251016,042000,1.1667,1.1667,1.1666,1.1666
EURUSD,20251016,042100,1.1666,1.1667,1.1666,1.1667
EURUSD,20251016,042200,1.1667,1.1668,1.1667,1.1667
EURUSD,20251016,042300,1.1668,1.1668,1.1667,1.1667
EURUSD,20251016,042400,1.1667,1.1668,1.1667,1.1668
EURUSD,20251016,042500,1.1668,1.1668,1.1668,1.1668
EURUSD,20251016,042600,1.1668,1.1668,1.1668,1.1668
EURUSD,20251016,042700,1.1667,1.1667,1.1667,1.1667
EURUSD,20251016,042800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251016,042900,1.1666,1.1666,1.1665,1.1665
EURUSD,20251016,043000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,043100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,043200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,043300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,043400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,043500,1.1665,1.1665,1.1664,1.1664
EURUSD,20251016,043600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,043700,1.1664,1.1664,1.1663,1.1664
EURUSD,20251016,043800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,043900,1.1665,1.1665,1.1664,1.1664
EURUSD,20251016,044000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,044100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,044200,1.1665,1.1665,1.1664,1.1664
EURUSD,20251016,044300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,044400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,044500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,044600,1.1663,1.1664,1.1663,1.1664
EURUSD,20251016,044700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,044800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,044900,1.1664,1.1665,1.1664,1.1665
EURUSD,20251016,045000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,045100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,045200,1.1665,1.1665,1.1664,1.1664
EURUSD,20251016,045300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,045400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,045500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,045600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,045700,1.1666,1.1666,1.1665,1.1665
EURUSD,20251016,045800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,045900,1.1665,1.1666,1.1665,1.1666
EURUSD,20251016,050000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,050100,1.1665,1.1665,1.1664,1.1664
EURUSD,20251016,050200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,050300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,050400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,050500,1.1664,1.1664,1.1662,1.1662
EURUSD,20251016,050600,1.1662,1.1662,1.1661,1.1661
EURUSD,20251016,050700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,050800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251016,050900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251016,051000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251016,051100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251016,051200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251016,051300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251016,051400,1.1663,1.1663,1.1662,1.1662
EURUSD,20251016,051500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251016,051600,1.1663,1.1664,1.1663,1.1664
EURUSD,20251016,051700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251016,051800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,051900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,052000,1.1666,1.1666,1.1665,1.1665
EURUSD,20251016,052100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,052200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,052300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,052400,1.1664,1.1664,1.1662,1.1662
EURUSD,20251016,052500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,052600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,052700,1.1662,1.1662,1.1660,1.1660
EURUSD,20251016,052800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251016,052900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,053000,1.1661,1.1662,1.1661,1.1662
EURUSD,20251016,053100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251016,053200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,053300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251016,053400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,053500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,053600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,053700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,053800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,053900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,054000,1.1661,1.1662,1.1661,1.1661
EURUSD,20251016,054100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,054200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,054300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,054400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,054500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,054600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,054700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251016,054800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,054900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,055000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,055100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,055200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,055300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,055400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,055500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,055600,1.1662,1.1662,1.1661,1.1661
EURUSD,20251016,055700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,055800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,055900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,060000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251016,060100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251016,060200,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,060300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,060400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251016,060500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,060600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,060700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,060800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,060900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,061000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,061100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,061200,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,061300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,061400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,061500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,061600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,061700,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,061800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,061900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,062000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,062100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,062200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,062300,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,062400,1.1658,1.1659,1.1658,1.1659
EURUSD,20251016,062500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,062600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,062700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,062800,1.1658,1.1658,1.1657,1.1657
EURUSD,20251016,062900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,063000,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,063100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,063200,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,063300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,063400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,063500,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,063600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,063700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,063800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,063900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,064000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,064100,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,064200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,064300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,064400,1.1657,1.1657,1.1656,1.1657
EURUSD,20251016,064500,1.1657,1.1657,1.1655,1.1655
EURUSD,20251016,064600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,064700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,064800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,064900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,065000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,065100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,065200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,065300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,065400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,065500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,065600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,065700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,065800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,065900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,070000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,070100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,070200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,070300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,070400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,070500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,070600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,070700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251016,070800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,070900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,071000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,071100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,071200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,071300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,071400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,071500,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,071600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,071700,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,071800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,071900,1.1655,1.1655,1.1654,1.1654
EURUSD,20251016,072000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,072100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,072200,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,072300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,072400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,072500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,072600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,072700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,072800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,072900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,073000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,073100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,073200,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,073300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,073400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,073500,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,073600,1.1654,1.1655,1.1654,1.1654
EURUSD,20251016,073700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,073800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,073900,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,074000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,074100,1.1655,1.1655,1.1654,1.1654
EURUSD,20251016,074200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,074300,1.1656,1.1656,1.1655,1.1656
EURUSD,20251016,074400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,074500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251016,074600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,074700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,074800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,074900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,075000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,075100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,075200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,075300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,075400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,075500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,075600,1.1658,1.1659,1.1658,1.1659
EURUSD,20251016,075700,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,075800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,075900,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,080000,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,080100,1.1659,1.1660,1.1659,1.1659
EURUSD,20251016,080200,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,080300,1.1658,1.1658,1.1656,1.1656
EURUSD,20251016,080400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,080500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,080600,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,080700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,080800,1.1655,1.1658,1.1655,1.1658
EURUSD,20251016,080900,1.1658,1.1660,1.1658,1.1660
EURUSD,20251016,081000,1.1661,1.1661,1.1660,1.1661
EURUSD,20251016,081100,1.1660,1.1660,1.1658,1.1659
EURUSD,20251016,081200,1.1659,1.1660,1.1659,1.1660
EURUSD,20251016,081300,1.1660,1.1662,1.1660,1.1662
EURUSD,20251016,081400,1.1662,1.1664,1.1662,1.1664
EURUSD,20251016,081500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,081600,1.1665,1.1666,1.1665,1.1665
EURUSD,20251016,081700,1.1665,1.1665,1.1664,1.1665
EURUSD,20251016,081800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251016,081900,1.1666,1.1666,1.1663,1.1663
EURUSD,20251016,082000,1.1662,1.1664,1.1662,1.1663
EURUSD,20251016,082100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251016,082200,1.1662,1.1663,1.1662,1.1663
EURUSD,20251016,082300,1.1663,1.1664,1.1663,1.1664
EURUSD,20251016,082400,1.1663,1.1665,1.1663,1.1665
EURUSD,20251016,082500,1.1665,1.1665,1.1662,1.1662
EURUSD,20251016,082600,1.1661,1.1661,1.1659,1.1659
EURUSD,20251016,082700,1.1659,1.1659,1.1658,1.1659
EURUSD,20251016,082800,1.1659,1.1660,1.1659,1.1660
EURUSD,20251016,082900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251016,083000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,083100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,083200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,083300,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,083400,1.1658,1.1658,1.1655,1.1656
EURUSD,20251016,083500,1.1655,1.1656,1.1655,1.1655
EURUSD,20251016,083600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,083700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,083800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,083900,1.1656,1.1659,1.1656,1.1659
EURUSD,20251016,084000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,084100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251016,084200,1.1660,1.1660,1.1658,1.1658
EURUSD,20251016,084300,1.1658,1.1658,1.1656,1.1658
EURUSD,20251016,084400,1.1658,1.1658,1.1657,1.1657
EURUSD,20251016,084500,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,084600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,084700,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,084800,1.1657,1.1657,1.1655,1.1655
EURUSD,20251016,084900,1.1655,1.1655,1.1654,1.1654
EURUSD,20251016,085000,1.1653,1.1655,1.1653,1.1655
EURUSD,20251016,085100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,085200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,085300,1.1655,1.1655,1.1652,1.1652
EURUSD,20251016,085400,1.1651,1.1652,1.1651,1.1652
EURUSD,20251016,085500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,085600,1.1653,1.1653,1.1652,1.1653
EURUSD,20251016,085700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,085800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,085900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,090000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,090100,1.1652,1.1653,1.1652,1.1652
EURUSD,20251016,090200,1.1651,1.1654,1.1651,1.1654
EURUSD,20251016,090300,1.1653,1.1654,1.1653,1.1653
EURUSD,20251016,090400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251016,090500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,090600,1.1652,1.1652,1.1650,1.1650
EURUSD,20251016,090700,1.1651,1.1652,1.1651,1.1652
EURUSD,20251016,090800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251016,090900,1.1650,1.1650,1.1649,1.1650
EURUSD,20251016,091000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251016,091100,1.1652,1.1654,1.1652,1.1654
EURUSD,20251016,091200,1.1653,1.1653,1.1650,1.1650
EURUSD,20251016,091300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,091400,1.1651,1.1652,1.1650,1.1651
EURUSD,20251016,091500,1.1650,1.1650,1.1649,1.1649
EURUSD,20251016,091600,1.1650,1.1651,1.1649,1.1649
EURUSD,20251016,091700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251016,091800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251016,091900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,092000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251016,092100,1.1648,1.1648,1.1646,1.1646
EURUSD,20251016,092200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,092300,1.1647,1.1648,1.1647,1.1647
EURUSD,20251016,092400,1.1647,1.1648,1.1647,1.1648
EURUSD,20251016,092500,1.1647,1.1647,1.1645,1.1645
EURUSD,20251016,092600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251016,092700,1.1645,1.1645,1.1644,1.1645
EURUSD,20251016,092800,1.1645,1.1645,1.1644,1.1645
EURUSD,20251016,092900,1.1646,1.1647,1.1646,1.1646
EURUSD,20251016,093000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,093100,1.1645,1.1645,1.1643,1.1643
EURUSD,20251016,093200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251016,093300,1.1644,1.1645,1.1644,1.1645
EURUSD,20251016,093400,1.1645,1.1646,1.1645,1.1645
EURUSD,20251016,093500,1.1646,1.1647,1.1645,1.1645
EURUSD,20251016,093600,1.1646,1.1648,1.1646,1.1648
EURUSD,20251016,093700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,093800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,093900,1.1648,1.1648,1.1647,1.1647
EURUSD,20251016,094000,1.1647,1.1648,1.1647,1.1647
EURUSD,20251016,094100,1.1646,1.1648,1.1646,1.1648
EURUSD,20251016,094200,1.1648,1.1649,1.1648,1.1649
EURUSD,20251016,094300,1.1649,1.1650,1.1649,1.1650
EURUSD,20251016,094400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251016,094500,1.1651,1.1653,1.1651,1.1653
EURUSD,20251016,094600,1.1653,1.1655,1.1653,1.1655
EURUSD,20251016,094700,1.1655,1.1655,1.1653,1.1653
EURUSD,20251016,094800,1.1652,1.1652,1.1650,1.1651
EURUSD,20251016,094900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251016,095000,1.1651,1.1651,1.1649,1.1649
EURUSD,20251016,095100,1.1649,1.1649,1.1648,1.1648
EURUSD,20251016,095200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251016,095300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251016,095400,1.1649,1.1650,1.1648,1.1648
EURUSD,20251016,095500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,095600,1.1648,1.1649,1.1648,1.1648
EURUSD,20251016,095700,1.1647,1.1647,1.1644,1.1644
EURUSD,20251016,095800,1.1645,1.1645,1.1642,1.1645
EURUSD,20251016,095900,1.1644,1.1646,1.1644,1.1645
EURUSD,20251016,100000,1.1646,1.1651,1.1646,1.1651
EURUSD,20251016,100100,1.1650,1.1651,1.1648,1.1648
EURUSD,20251016,100200,1.1649,1.1651,1.1649,1.1650
EURUSD,20251016,100300,1.1650,1.1650,1.1648,1.1649
EURUSD,20251016,100400,1.1650,1.1650,1.1649,1.1650
EURUSD,20251016,100500,1.1651,1.1654,1.1651,1.1653
EURUSD,20251016,100600,1.1653,1.1654,1.1653,1.1653
EURUSD,20251016,100700,1.1653,1.1655,1.1653,1.1655
EURUSD,20251016,100800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,100900,1.1654,1.1655,1.1653,1.1655
EURUSD,20251016,101000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,101100,1.1655,1.1657,1.1655,1.1657
EURUSD,20251016,101200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,101300,1.1656,1.1656,1.1654,1.1654
EURUSD,20251016,101400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,101500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,101600,1.1653,1.1656,1.1653,1.1656
EURUSD,20251016,101700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,101800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,101900,1.1655,1.1655,1.1653,1.1653
EURUSD,20251016,102000,1.1652,1.1654,1.1652,1.1654
EURUSD,20251016,102100,1.1654,1.1656,1.1654,1.1655
EURUSD,20251016,102200,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,102300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,102400,1.1656,1.1657,1.1655,1.1657
EURUSD,20251016,102500,1.1656,1.1657,1.1656,1.1656
EURUSD,20251016,102600,1.1656,1.1657,1.1655,1.1655
EURUSD,20251016,102700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,102800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,102900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,103000,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,103100,1.1655,1.1655,1.1654,1.1654
EURUSD,20251016,103200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,103300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,103400,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,103500,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,103600,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,103700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,103800,1.1656,1.1657,1.1656,1.1656
EURUSD,20251016,103900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,104000,1.1655,1.1655,1.1653,1.1654
EURUSD,20251016,104100,1.1655,1.1657,1.1655,1.1657
EURUSD,20251016,104200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,104300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,104400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,104500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251016,104600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,104700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,104800,1.1658,1.1658,1.1656,1.1656
EURUSD,20251016,104900,1.1655,1.1656,1.1655,1.1655
EURUSD,20251016,105000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,105100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,105200,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,105300,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,105400,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,105500,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,105600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,105700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,105800,1.1657,1.1657,1.1656,1.1657
EURUSD,20251016,105900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,110000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,110100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,110200,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,110300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,110400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,110500,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,110600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,110700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,110800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251016,110900,1.1658,1.1658,1.1656,1.1656
EURUSD,20251016,111000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,111100,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,111200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,111300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,111400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,111500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,111600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,111700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,111800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,111900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,112000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,112100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,112200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251016,112300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,112400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,112500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,112600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,112700,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,112800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,112900,1.1653,1.1653,1.1651,1.1651
EURUSD,20251016,113000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,113100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,113200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,113300,1.1652,1.1653,1.1652,1.1652
EURUSD,20251016,113400,1.1652,1.1653,1.1652,1.1652
EURUSD,20251016,113500,1.1652,1.1653,1.1652,1.1653
EURUSD,20251016,113600,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,113700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,113800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251016,113900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,114000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,114100,1.1652,1.1653,1.1652,1.1653
EURUSD,20251016,114200,1.1654,1.1659,1.1654,1.1657
EURUSD,20251016,114300,1.1657,1.1658,1.1657,1.1657
EURUSD,20251016,114400,1.1657,1.1658,1.1656,1.1658
EURUSD,20251016,114500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,114600,1.1658,1.1661,1.1658,1.1661
EURUSD,20251016,114700,1.1662,1.1662,1.1659,1.1659
EURUSD,20251016,114800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,114900,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,115000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,115100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,115200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,115300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,115400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,115500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,115600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,115700,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,115800,1.1655,1.1657,1.1655,1.1657
EURUSD,20251016,115900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,120000,1.1658,1.1658,1.1657,1.1657
EURUSD,20251016,120100,1.1657,1.1657,1.1656,1.1657
EURUSD,20251016,120200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,120300,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,120400,1.1658,1.1659,1.1658,1.1658
EURUSD,20251016,120500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,120600,1.1658,1.1659,1.1658,1.1659
EURUSD,20251016,120700,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,120800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,120900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,121000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,121100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,121200,1.1657,1.1657,1.1654,1.1654
EURUSD,20251016,121300,1.1655,1.1656,1.1654,1.1654
EURUSD,20251016,121400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,121500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,121600,1.1655,1.1655,1.1654,1.1654
EURUSD,20251016,121700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,121800,1.1653,1.1653,1.1652,1.1653
EURUSD,20251016,121900,1.1653,1.1655,1.1653,1.1655
EURUSD,20251016,122000,1.1656,1.1658,1.1656,1.1658
EURUSD,20251016,122100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,122200,1.1659,1.1660,1.1658,1.1658
EURUSD,20251016,122300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251016,122400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,122500,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,122600,1.1659,1.1659,1.1658,1.1658
EURUSD,20251016,122700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,122800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251016,122900,1.1659,1.1661,1.1659,1.1661
EURUSD,20251016,123000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251016,123100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251016,123200,1.1660,1.1660,1.1658,1.1658
EURUSD,20251016,123300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,123400,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,123500,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,123600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251016,123700,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,123800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,123900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,124000,1.1655,1.1655,1.1654,1.1654
EURUSD,20251016,124100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,124200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,124300,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,124400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,124500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,124600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,124700,1.1655,1.1655,1.1653,1.1653
EURUSD,20251016,124800,1.1652,1.1654,1.1652,1.1654
EURUSD,20251016,124900,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,125000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,125100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,125200,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,125300,1.1653,1.1653,1.1652,1.1652
EURUSD,20251016,125400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,125500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,125600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,125700,1.1653,1.1653,1.1652,1.1653
EURUSD,20251016,125800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,125900,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,130000,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,130100,1.1655,1.1655,1.1653,1.1653
EURUSD,20251016,130200,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,130300,1.1654,1.1654,1.1653,1.1654
EURUSD,20251016,130400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,130500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,130600,1.1653,1.1653,1.1649,1.1650
EURUSD,20251016,130700,1.1650,1.1652,1.1650,1.1652
EURUSD,20251016,130800,1.1653,1.1653,1.1652,1.1652
EURUSD,20251016,130900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251016,131000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251016,131100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,131200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,131300,1.1650,1.1651,1.1650,1.1651
EURUSD,20251016,131400,1.1651,1.1651,1.1650,1.1651
EURUSD,20251016,131500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,131600,1.1650,1.1650,1.1649,1.1649
EURUSD,20251016,131700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251016,131800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,131900,1.1648,1.1649,1.1648,1.1649
EURUSD,20251016,132000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,132100,1.1648,1.1648,1.1647,1.1648
EURUSD,20251016,132200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,132300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,132400,1.1648,1.1649,1.1648,1.1649
EURUSD,20251016,132500,1.1648,1.1649,1.1648,1.1649
EURUSD,20251016,132600,1.1649,1.1649,1.1648,1.1648
EURUSD,20251016,132700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,132800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,132900,1.1648,1.1648,1.1647,1.1647
EURUSD,20251016,133000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251016,133100,1.1646,1.1646,1.1645,1.1646
EURUSD,20251016,133200,1.1646,1.1648,1.1646,1.1648
EURUSD,20251016,133300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251016,133400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251016,133500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251016,133600,1.1648,1.1650,1.1648,1.1650
EURUSD,20251016,133700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251016,133800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,133900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,134000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,134100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251016,134200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,134300,1.1651,1.1652,1.1651,1.1652
EURUSD,20251016,134400,1.1652,1.1652,1.1651,1.1651
EURUSD,20251016,134500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251016,134600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251016,134700,1.1653,1.1653,1.1652,1.1653
EURUSD,20251016,134800,1.1653,1.1654,1.1653,1.1653
EURUSD,20251016,134900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,135000,1.1651,1.1652,1.1651,1.1651
EURUSD,20251016,135100,1.1652,1.1654,1.1652,1.1654
EURUSD,20251016,135200,1.1654,1.1654,1.1653,1.1654
EURUSD,20251016,135300,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,135400,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,135500,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,135600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,135700,1.1654,1.1654,1.1652,1.1652
EURUSD,20251016,135800,1.1652,1.1654,1.1652,1.1654
EURUSD,20251016,135900,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,140000,1.1653,1.1653,1.1652,1.1652
EURUSD,20251016,140100,1.1653,1.1653,1.1652,1.1653
EURUSD,20251016,140200,1.1652,1.1653,1.1652,1.1653
EURUSD,20251016,140300,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,140400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,140500,1.1652,1.1652,1.1651,1.1652
EURUSD,20251016,140600,1.1653,1.1653,1.1651,1.1651
EURUSD,20251016,140700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251016,140800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251016,140900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,141000,1.1650,1.1650,1.1648,1.1648
EURUSD,20251016,141100,1.1649,1.1653,1.1649,1.1653
EURUSD,20251016,141200,1.1652,1.1652,1.1651,1.1652
EURUSD,20251016,141300,1.1652,1.1652,1.1649,1.1649
EURUSD,20251016,141400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251016,141500,1.1649,1.1650,1.1649,1.1650
EURUSD,20251016,141600,1.1650,1.1650,1.1649,1.1649
EURUSD,20251016,141700,1.1650,1.1650,1.1649,1.1650
EURUSD,20251016,141800,1.1650,1.1651,1.1650,1.1650
EURUSD,20251016,141900,1.1650,1.1651,1.1650,1.1651
EURUSD,20251016,142000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,142100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251016,142200,1.1650,1.1652,1.1650,1.1652
EURUSD,20251016,142300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,142400,1.1652,1.1652,1.1651,1.1652
EURUSD,20251016,142500,1.1652,1.1653,1.1652,1.1652
EURUSD,20251016,142600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251016,142700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,142800,1.1653,1.1653,1.1652,1.1652
EURUSD,20251016,142900,1.1652,1.1652,1.1651,1.1651
EURUSD,20251016,143000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251016,143100,1.1650,1.1654,1.1650,1.1652
EURUSD,20251016,143200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,143300,1.1653,1.1654,1.1652,1.1654
EURUSD,20251016,143400,1.1655,1.1655,1.1653,1.1654
EURUSD,20251016,143500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,143600,1.1653,1.1654,1.1653,1.1654
EURUSD,20251016,143700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,143800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,143900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,144000,1.1654,1.1654,1.1652,1.1652
EURUSD,20251016,144100,1.1652,1.1653,1.1652,1.1653
EURUSD,20251016,144200,1.1653,1.1653,1.1652,1.1653
EURUSD,20251016,144300,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,144400,1.1652,1.1653,1.1651,1.1651
EURUSD,20251016,144500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251016,144600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251016,144700,1.1650,1.1650,1.1649,1.1649
EURUSD,20251016,144800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251016,144900,1.1649,1.1651,1.1649,1.1651
EURUSD,20251016,145000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251016,145100,1.1652,1.1654,1.1651,1.1654
EURUSD,20251016,145200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,145300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,145400,1.1656,1.1658,1.1655,1.1657
EURUSD,20251016,145500,1.1657,1.1657,1.1656,1.1657
EURUSD,20251016,145600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,145700,1.1659,1.1659,1.1658,1.1659
EURUSD,20251016,145800,1.1658,1.1660,1.1658,1.1659
EURUSD,20251016,145900,1.1658,1.1660,1.1658,1.1659
EURUSD,20251016,150000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,150100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,150200,1.1658,1.1660,1.1658,1.1660
EURUSD,20251016,150300,1.1659,1.1659,1.1657,1.1657
EURUSD,20251016,150400,1.1657,1.1658,1.1656,1.1656
EURUSD,20251016,150500,1.1656,1.1656,1.1654,1.1655
EURUSD,20251016,150600,1.1656,1.1657,1.1656,1.1656
EURUSD,20251016,150700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,150800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,150900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,151000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,151100,1.1656,1.1657,1.1655,1.1655
EURUSD,20251016,151200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,151300,1.1657,1.1657,1.1656,1.1657
EURUSD,20251016,151400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,151500,1.1657,1.1657,1.1656,1.1656
EURUSD,20251016,151600,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,151700,1.1656,1.1656,1.1654,1.1654
EURUSD,20251016,151800,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,151900,1.1657,1.1657,1.1655,1.1655
EURUSD,20251016,152000,1.1656,1.1657,1.1656,1.1656
EURUSD,20251016,152100,1.1656,1.1656,1.1654,1.1654
EURUSD,20251016,152200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251016,152300,1.1653,1.1656,1.1653,1.1656
EURUSD,20251016,152400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251016,152500,1.1654,1.1655,1.1653,1.1653
EURUSD,20251016,152600,1.1653,1.1654,1.1653,1.1653
EURUSD,20251016,152700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251016,152800,1.1652,1.1652,1.1651,1.1651
EURUSD,20251016,152900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251016,153000,1.1652,1.1654,1.1652,1.1654
EURUSD,20251016,153100,1.1654,1.1654,1.1653,1.1653
EURUSD,20251016,153200,1.1653,1.1653,1.1652,1.1652
EURUSD,20251016,153300,1.1651,1.1653,1.1651,1.1653
EURUSD,20251016,153400,1.1652,1.1652,1.1650,1.1650
EURUSD,20251016,153500,1.1649,1.1650,1.1649,1.1650
EURUSD,20251016,153600,1.1650,1.1651,1.1650,1.1651
EURUSD,20251016,153700,1.1651,1.1653,1.1650,1.1653
EURUSD,20251016,153800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,153900,1.1655,1.1656,1.1655,1.1655
EURUSD,20251016,154000,1.1655,1.1656,1.1655,1.1655
EURUSD,20251016,154100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251016,154200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251016,154300,1.1656,1.1656,1.1654,1.1655
EURUSD,20251016,154400,1.1655,1.1657,1.1655,1.1657
EURUSD,20251016,154500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,154600,1.1657,1.1660,1.1657,1.1659
EURUSD,20251016,154700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251016,154800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251016,154900,1.1659,1.1662,1.1659,1.1662
EURUSD,20251016,155000,1.1663,1.1663,1.1662,1.1662
EURUSD,20251016,155100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251016,155200,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,155300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251016,155400,1.1660,1.1660,1.1659,1.1659
EURUSD,20251016,155500,1.1659,1.1660,1.1659,1.1659
EURUSD,20251016,155600,1.1659,1.1659,1.1658,1.1659
EURUSD,20251016,155700,1.1659,1.1659,1.1657,1.1657
EURUSD,20251016,155800,1.1657,1.1658,1.1657,1.1657
EURUSD,20251016,155900,1.1657,1.1657,1.1656,1.1657
EURUSD,20251016,160000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251016,160100,1.1656,1.1657,1.1655,1.1657
EURUSD,20251016,160200,1.1657,1.1657,1.1653,1.1653
EURUSD,20251016,160300,1.1654,1.1656,1.1654,1.1655
EURUSD,20251016,160400,1.1654,1.1654,1.1652,1.1653
EURUSD,20251016,160500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251016,160600,1.1654,1.1656,1.1654,1.1656
EURUSD,20251016,160700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251016,160800,1.1655,1.1657,1.1655,1.1656
EURUSD,20251016,160900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251016,161000,1.1658,1.1658,1.1657,1.1657
EURUSD,20251016,161100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251016,161200,1.1659,1.1661,1.1659,1.1661
EURUSD,20251016,161300,1.1661,1.1662,1.1661,1.1662
EURUSD,20251016,161400,1.1662,1.1662,1.1661,1.1662
EURUSD,20251016,161500,1.1663,1.1663,1.1662,1.1662
EURUSD,20251016,161600,1.1662,1.1664,1.1662,1.1664
EURUSD,20251016,161700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251016,161800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,161900,1.1665,1.1667,1.1665,1.1667
EURUSD,20251016,162000,1.1668,1.1668,1.1667,1.1667
EURUSD,20251016,162100,1.1668,1.1670,1.1668,1.1669
EURUSD,20251016,162200,1.1668,1.1668,1.1668,1.1668
EURUSD,20251016,162300,1.1668,1.1669,1.1668,1.1668
EURUSD,20251016,162400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251016,162500,1.1667,1.1667,1.1667,1.1667
EURUSD,20251016,162600,1.1667,1.1667,1.1665,1.1666
EURUSD,20251016,162700,1.1666,1.1668,1.1666,1.1668
EURUSD,20251016,162800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251016,162900,1.1668,1.1669,1.1668,1.1669
EURUSD,20251016,163000,1.1669,1.1670,1.1669,1.1669
EURUSD,20251016,163100,1.1670,1.1672,1.1669,1.1672
EURUSD,20251016,163200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251016,163300,1.1671,1.1672,1.1671,1.1672
EURUSD,20251016,163400,1.1672,1.1673,1.1672,1.1672
EURUSD,20251016,163500,1.1671,1.1671,1.1670,1.1670
EURUSD,20251016,163600,1.1670,1.1671,1.1670,1.1671
EURUSD,20251016,163700,1.1670,1.1670,1.1669,1.1669
EURUSD,20251016,163800,1.1669,1.1669,1.1667,1.1667
EURUSD,20251016,163900,1.1667,1.1669,1.1667,1.1669
EURUSD,20251016,164000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251016,164100,1.1670,1.1671,1.1669,1.1671
EURUSD,20251016,164200,1.1671,1.1672,1.1671,1.1672
EURUSD,20251016,164300,1.1672,1.1672,1.1671,1.1671
EURUSD,20251016,164400,1.1670,1.1670,1.1669,1.1669
EURUSD,20251016,164500,1.1669,1.1669,1.1668,1.1668
EURUSD,20251016,164600,1.1668,1.1669,1.1668,1.1669
EURUSD,20251016,164700,1.1670,1.1671,1.1670,1.1670
EURUSD,20251016,164800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251016,164900,1.1670,1.1671,1.1670,1.1670
EURUSD,20251016,165000,1.1671,1.1671,1.1671,1.1671
EURUSD,20251016,165100,1.1670,1.1673,1.1670,1.1673
EURUSD,20251016,165200,1.1674,1.1675,1.1673,1.1674
EURUSD,20251016,165300,1.1675,1.1675,1.1674,1.1675
EURUSD,20251016,165400,1.1675,1.1676,1.1675,1.1676
EURUSD,20251016,165500,1.1676,1.1676,1.1676,1.1676
EURUSD,20251016,165600,1.1676,1.1676,1.1676,1.1676
EURUSD,20251016,165700,1.1676,1.1676,1.1676,1.1676
EURUSD,20251016,165800,1.1676,1.1676,1.1675,1.1675
EURUSD,20251016,165900,1.1676,1.1676,1.1676,1.1676
EURUSD,20251016,170000,1.1676,1.1676,1.1676,1.1676
EURUSD,20251016,170100,1.1675,1.1675,1.1675,1.1675
EURUSD,20251016,170200,1.1674,1.1675,1.1674,1.1675
EURUSD,20251016,170300,1.1675,1.1675,1.1674,1.1674
EURUSD,20251016,170400,1.1674,1.1674,1.1674,1.1674
EURUSD,20251016,170500,1.1673,1.1673,1.1673,1.1673
EURUSD,20251016,170600,1.1672,1.1673,1.1672,1.1673
EURUSD,20251016,170700,1.1674,1.1675,1.1674,1.1674
EURUSD,20251016,170800,1.1674,1.1676,1.1674,1.1676
EURUSD,20251016,170900,1.1676,1.1676,1.1675,1.1675
EURUSD,20251016,171000,1.1675,1.1675,1.1675,1.1675
EURUSD,20251016,171100,1.1675,1.1675,1.1675,1.1675
EURUSD,20251016,171200,1.1675,1.1676,1.1675,1.1676
EURUSD,20251016,171300,1.1676,1.1676,1.1676,1.1676
EURUSD,20251016,171400,1.1675,1.1675,1.1675,1.1675
EURUSD,20251016,171500,1.1675,1.1675,1.1675,1.1675
EURUSD,20251016,171600,1.1676,1.1676,1.1673,1.1673
EURUSD,20251016,171700,1.1674,1.1674,1.1672,1.1672
EURUSD,20251016,171800,1.1673,1.1674,1.1673,1.1673
EURUSD,20251016,171900,1.1673,1.1673,1.1672,1.1672
EURUSD,20251016,172000,1.1671,1.1671,1.1670,1.1670
EURUSD,20251016,172100,1.1670,1.1670,1.1669,1.1670
EURUSD,20251016,172200,1.1670,1.1670,1.1669,1.1669
EURUSD,20251016,172300,1.1669,1.1670,1.1669,1.1670
EURUSD,20251016,172400,1.1670,1.1670,1.1670,1.1670
EURUSD,20251016,172500,1.1670,1.1670,1.1669,1.1669
EURUSD,20251016,172600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,172700,1.1670,1.1671,1.1670,1.1671
EURUSD,20251016,172800,1.1671,1.1671,1.1671,1.1671
EURUSD,20251016,172900,1.1671,1.1671,1.1671,1.1671
EURUSD,20251016,173000,1.1671,1.1672,1.1671,1.1671
EURUSD,20251016,173100,1.1671,1.1671,1.1669,1.1670
EURUSD,20251016,173200,1.1669,1.1669,1.1667,1.1667
EURUSD,20251016,173300,1.1667,1.1667,1.1665,1.1665
EURUSD,20251016,173400,1.1666,1.1666,1.1665,1.1666
EURUSD,20251016,173500,1.1667,1.1668,1.1667,1.1667
EURUSD,20251016,173600,1.1667,1.1669,1.1667,1.1669
EURUSD,20251016,173700,1.1668,1.1668,1.1667,1.1668
EURUSD,20251016,173800,1.1669,1.1669,1.1668,1.1669
EURUSD,20251016,173900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,174000,1.1669,1.1669,1.1667,1.1667
EURUSD,20251016,174100,1.1667,1.1667,1.1666,1.1666
EURUSD,20251016,174200,1.1667,1.1667,1.1666,1.1667
EURUSD,20251016,174300,1.1668,1.1669,1.1667,1.1667
EURUSD,20251016,174400,1.1667,1.1667,1.1667,1.1667
EURUSD,20251016,174500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251016,174600,1.1666,1.1666,1.1665,1.1665
EURUSD,20251016,174700,1.1665,1.1665,1.1664,1.1664
EURUSD,20251016,174800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,174900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251016,175000,1.1664,1.1664,1.1663,1.1664
EURUSD,20251016,175100,1.1665,1.1665,1.1662,1.1662
EURUSD,20251016,175200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251016,175300,1.1661,1.1661,1.1660,1.1661
EURUSD,20251016,175400,1.1662,1.1663,1.1662,1.1663
EURUSD,20251016,175500,1.1663,1.1663,1.1662,1.1663
EURUSD,20251016,175600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,175700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251016,175800,1.1664,1.1664,1.1661,1.1661
EURUSD,20251016,175900,1.1662,1.1663,1.1662,1.1663
EURUSD,20251016,180000,1.1663,1.1663,1.1662,1.1663
EURUSD,20251016,180100,1.1663,1.1666,1.1663,1.1666
EURUSD,20251016,180200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251016,180300,1.1665,1.1666,1.1665,1.1665
EURUSD,20251016,180400,1.1666,1.1669,1.1666,1.1669
EURUSD,20251016,180500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,180600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251016,180700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,180800,1.1669,1.1669,1.1668,1.1669
EURUSD,20251016,180900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,181000,1.1669,1.1670,1.1669,1.1670
EURUSD,20251016,181100,1.1670,1.1670,1.1669,1.1669
EURUSD,20251016,181200,1.1669,1.1669,1.1669,1.1669
EURUSD,20251016,181300,1.1669,1.1671,1.1669,1.1671
EURUSD,20251016,181400,1.1671,1.1672,1.1671,1.1672
EURUSD,20251016,181500,1.1672,1.1673,1.1672,1.1673
EURUSD,20251016,181600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251016,181700,1.1673,1.1673,1.1673,1.1673
EURUSD,20251016,181800,1.1674,1.1676,1.1674,1.1676
EURUSD,20251016,181900,1.1675,1.1675,1.1675,1.1675
EURUSD,20251016,182000,1.1675,1.1675,1.1674,1.1675
EURUSD,20251016,182100,1.1675,1.1675,1.1673,1.1673
EURUSD,20251016,182200,1.1673,1.1673,1.1672,1.1672
EURUSD,20251016,182300,1.1672,1.1673,1.1672,1.1673
EURUSD,20251016,182400,1.1673,1.1673,1.1671,1.1671
EURUSD,20251016,182500,1.1672,1.1673,1.1672,1.1673
EURUSD,20251016,182600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251016,182700,1.1674,1.1674,1.1673,1.1673
EURUSD,20251016,182800,1.1672,1.1673,1.1672,1.1673
EURUSD,20251016,182900,1.1673,1.1673,1.1672,1.1672
EURUSD,20251016,183000,1.1673,1.1673,1.1671,1.1671
EURUSD,20251016,183100,1.1672,1.1674,1.1672,1.1672
EURUSD,20251016,183200,1.1671,1.1672,1.1671,1.1671
EURUSD,20251016,183300,1.1670,1.1674,1.1668,1.1674
EURUSD,20251016,183400,1.1673,1.1676,1.1672,1.1672
EURUSD,20251016,183500,1.1673,1.1676,1.1673,1.1675
EURUSD,20251016,183600,1.1674,1.1674,1.1671,1.1672
EURUSD,20251016,183700,1.1671,1.1671,1.1670,1.1670
EURUSD,20251016,183800,1.1671,1.1672,1.1670,1.1672
EURUSD,20251016,183900,1.1673,1.1673,1.1672,1.1673
EURUSD,20251016,184000,1.1672,1.1672,1.1671,1.1672
EURUSD,20251016,184100,1.1673,1.1673,1.1671,1.1671
EURUSD,20251016,184200,1.1670,1.1672,1.1670,1.1672
EURUSD,20251016,184300,1.1673,1.1674,1.1671,1.1671
EURUSD,20251016,184400,1.1670,1.1671,1.1669,1.1669
EURUSD,20251016,184500,1.1670,1.1670,1.1669,1.1669
EURUSD,20251016,184600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251016,184700,1.1671,1.1674,1.1671,1.1674
EURUSD,20251016,184800,1.1674,1.1675,1.1673,1.1675
EURUSD,20251016,184900,1.1675,1.1677,1.1675,1.1677
EURUSD,20251016,185000,1.1677,1.1677,1.1676,1.1676
EURUSD,20251016,185100,1.1676,1.1676,1.1675,1.1675
EURUSD,20251016,185200,1.1675,1.1675,1.1675,1.1675
EURUSD,20251016,185300,1.1675,1.1676,1.1675,1.1676
EURUSD,20251016,185400,1.1677,1.1677,1.1677,1.1677
EURUSD,20251016,185500,1.1677,1.1677,1.1676,1.1677
EURUSD,20251016,185600,1.1677,1.1677,1.1675,1.1676
EURUSD,20251016,185700,1.1676,1.1677,1.1676,1.1677
EURUSD,20251016,185800,1.1676,1.1676,1.1675,1.1676
EURUSD,20251016,185900,1.1676,1.1676,1.1675,1.1675
EURUSD,20251016,190000,1.1675,1.1676,1.1675,1.1675
EURUSD,20251016,190100,1.1676,1.1677,1.1676,1.1676
EURUSD,20251016,190200,1.1676,1.1676,1.1676,1.1676
EURUSD,20251016,190300,1.1676,1.1677,1.1676,1.1677
EURUSD,20251016,190400,1.1677,1.1678,1.1677,1.1678
EURUSD,20251016,190500,1.1677,1.1677,1.1676,1.1676
EURUSD,20251016,190600,1.1676,1.1679,1.1676,1.1679
EURUSD,20251016,190700,1.1680,1.1681,1.1679,1.1681
EURUSD,20251016,190800,1.1681,1.1683,1.1681,1.1683
EURUSD,20251016,190900,1.1683,1.1684,1.1682,1.1684
EURUSD,20251016,191000,1.1685,1.1685,1.1683,1.1684
EURUSD,20251016,191100,1.1684,1.1685,1.1684,1.1685
EURUSD,20251016,191200,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,191300,1.1686,1.1686,1.1685,1.1686
EURUSD,20251016,191400,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,191500,1.1688,1.1688,1.1687,1.1688
EURUSD,20251016,191600,1.1689,1.1690,1.1689,1.1689
EURUSD,20251016,191700,1.1688,1.1689,1.1688,1.1688
EURUSD,20251016,191800,1.1687,1.1687,1.1685,1.1685
EURUSD,20251016,191900,1.1684,1.1684,1.1681,1.1681
EURUSD,20251016,192000,1.1682,1.1684,1.1682,1.1683
EURUSD,20251016,192100,1.1684,1.1684,1.1684,1.1684
EURUSD,20251016,192200,1.1685,1.1687,1.1685,1.1686
EURUSD,20251016,192300,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,192400,1.1687,1.1687,1.1686,1.1686
EURUSD,20251016,192500,1.1686,1.1686,1.1685,1.1685
EURUSD,20251016,192600,1.1684,1.1685,1.1684,1.1685
EURUSD,20251016,192700,1.1686,1.1690,1.1686,1.1690
EURUSD,20251016,192800,1.1690,1.1691,1.1690,1.1691
EURUSD,20251016,192900,1.1691,1.1692,1.1691,1.1692
EURUSD,20251016,193000,1.1691,1.1691,1.1690,1.1690
EURUSD,20251016,193100,1.1689,1.1690,1.1687,1.1687
EURUSD,20251016,193200,1.1688,1.1689,1.1688,1.1688
EURUSD,20251016,193300,1.1689,1.1689,1.1688,1.1688
EURUSD,20251016,193400,1.1688,1.1688,1.1687,1.1687
EURUSD,20251016,193500,1.1687,1.1687,1.1684,1.1684
EURUSD,20251016,193600,1.1685,1.1685,1.1684,1.1684
EURUSD,20251016,193700,1.1685,1.1685,1.1683,1.1683
EURUSD,20251016,193800,1.1683,1.1683,1.1683,1.1683
EURUSD,20251016,193900,1.1684,1.1685,1.1684,1.1685
EURUSD,20251016,194000,1.1684,1.1685,1.1684,1.1685
EURUSD,20251016,194100,1.1686,1.1686,1.1685,1.1686
EURUSD,20251016,194200,1.1686,1.1686,1.1685,1.1685
EURUSD,20251016,194300,1.1684,1.1687,1.1684,1.1687
EURUSD,20251016,194400,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,194500,1.1688,1.1688,1.1687,1.1688
EURUSD,20251016,194600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,194700,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,194800,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,194900,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,195000,1.1688,1.1689,1.1688,1.1689
EURUSD,20251016,195100,1.1689,1.1690,1.1689,1.1690
EURUSD,20251016,195200,1.1690,1.1690,1.1689,1.1689
EURUSD,20251016,195300,1.1689,1.1689,1.1688,1.1688
EURUSD,20251016,195400,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,195500,1.1688,1.1689,1.1687,1.1687
EURUSD,20251016,195600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,195700,1.1688,1.1688,1.1687,1.1687
EURUSD,20251016,195800,1.1686,1.1687,1.1686,1.1686
EURUSD,20251016,195900,1.1685,1.1686,1.1685,1.1686
EURUSD,20251016,200000,1.1686,1.1687,1.1686,1.1687
EURUSD,20251016,200100,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,200200,1.1688,1.1688,1.1686,1.1686
EURUSD,20251016,200300,1.1687,1.1687,1.1686,1.1686
EURUSD,20251016,200400,1.1686,1.1686,1.1685,1.1685
EURUSD,20251016,200500,1.1686,1.1687,1.1686,1.1687
EURUSD,20251016,200600,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,200700,1.1689,1.1689,1.1687,1.1687
EURUSD,20251016,200800,1.1687,1.1687,1.1686,1.1687
EURUSD,20251016,200900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,201000,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,201100,1.1689,1.1690,1.1689,1.1690
EURUSD,20251016,201200,1.1691,1.1692,1.1691,1.1691
EURUSD,20251016,201300,1.1691,1.1691,1.1691,1.1691
EURUSD,20251016,201400,1.1690,1.1690,1.1689,1.1690
EURUSD,20251016,201500,1.1690,1.1690,1.1690,1.1690
EURUSD,20251016,201600,1.1689,1.1689,1.1687,1.1687
EURUSD,20251016,201700,1.1687,1.1687,1.1686,1.1686
EURUSD,20251016,201800,1.1685,1.1685,1.1683,1.1683
EURUSD,20251016,201900,1.1683,1.1683,1.1682,1.1683
EURUSD,20251016,202000,1.1684,1.1684,1.1683,1.1684
EURUSD,20251016,202100,1.1684,1.1685,1.1684,1.1684
EURUSD,20251016,202200,1.1683,1.1683,1.1683,1.1683
EURUSD,20251016,202300,1.1683,1.1683,1.1683,1.1683
EURUSD,20251016,202400,1.1683,1.1683,1.1683,1.1683
EURUSD,20251016,202500,1.1683,1.1683,1.1681,1.1682
EURUSD,20251016,202600,1.1681,1.1681,1.1680,1.1680
EURUSD,20251016,202700,1.1679,1.1681,1.1679,1.1681
EURUSD,20251016,202800,1.1681,1.1681,1.1679,1.1680
EURUSD,20251016,202900,1.1681,1.1681,1.1681,1.1681
EURUSD,20251016,203000,1.1681,1.1681,1.1680,1.1680
EURUSD,20251016,203100,1.1681,1.1682,1.1681,1.1682
EURUSD,20251016,203200,1.1681,1.1681,1.1681,1.1681
EURUSD,20251016,203300,1.1681,1.1681,1.1681,1.1681
EURUSD,20251016,203400,1.1681,1.1681,1.1680,1.1681
EURUSD,20251016,203500,1.1681,1.1683,1.1681,1.1683
EURUSD,20251016,203600,1.1683,1.1684,1.1683,1.1683
EURUSD,20251016,203700,1.1684,1.1684,1.1683,1.1684
EURUSD,20251016,203800,1.1684,1.1685,1.1684,1.1685
EURUSD,20251016,203900,1.1685,1.1686,1.1685,1.1686
EURUSD,20251016,204000,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,204100,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,204200,1.1687,1.1688,1.1687,1.1687
EURUSD,20251016,204300,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,204400,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,204500,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,204600,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,204700,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,204800,1.1686,1.1686,1.1685,1.1685
EURUSD,20251016,204900,1.1685,1.1685,1.1684,1.1684
EURUSD,20251016,205000,1.1684,1.1685,1.1683,1.1684
EURUSD,20251016,205100,1.1683,1.1683,1.1683,1.1683
EURUSD,20251016,205200,1.1683,1.1684,1.1683,1.1684
EURUSD,20251016,205300,1.1684,1.1685,1.1684,1.1685
EURUSD,20251016,205400,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,205500,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,205600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,205700,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,205800,1.1688,1.1690,1.1688,1.1690
EURUSD,20251016,205900,1.1691,1.1691,1.1691,1.1691
EURUSD,20251016,210000,1.1690,1.1690,1.1688,1.1688
EURUSD,20251016,210100,1.1687,1.1687,1.1686,1.1687
EURUSD,20251016,210200,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,210300,1.1688,1.1688,1.1687,1.1687
EURUSD,20251016,210400,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,210500,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,210600,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,210700,1.1686,1.1687,1.1686,1.1687
EURUSD,20251016,210800,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,210900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,211000,1.1687,1.1687,1.1686,1.1687
EURUSD,20251016,211100,1.1687,1.1690,1.1687,1.1689
EURUSD,20251016,211200,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,211300,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,211400,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,211500,1.1689,1.1689,1.1688,1.1688
EURUSD,20251016,211600,1.1688,1.1689,1.1688,1.1689
EURUSD,20251016,211700,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,211800,1.1690,1.1690,1.1690,1.1690
EURUSD,20251016,211900,1.1690,1.1690,1.1690,1.1690
EURUSD,20251016,212000,1.1690,1.1691,1.1690,1.1691
EURUSD,20251016,212100,1.1691,1.1692,1.1691,1.1691
EURUSD,20251016,212200,1.1691,1.1691,1.1691,1.1691
EURUSD,20251016,212300,1.1691,1.1691,1.1691,1.1691
EURUSD,20251016,212400,1.1691,1.1692,1.1691,1.1692
EURUSD,20251016,212500,1.1692,1.1692,1.1691,1.1691
EURUSD,20251016,212600,1.1691,1.1692,1.1691,1.1692
EURUSD,20251016,212700,1.1692,1.1693,1.1692,1.1692
EURUSD,20251016,212800,1.1692,1.1692,1.1691,1.1691
EURUSD,20251016,212900,1.1691,1.1691,1.1691,1.1691
EURUSD,20251016,213000,1.1692,1.1692,1.1691,1.1691
EURUSD,20251016,213100,1.1690,1.1690,1.1689,1.1689
EURUSD,20251016,213200,1.1688,1.1688,1.1686,1.1686
EURUSD,20251016,213300,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,213400,1.1688,1.1689,1.1688,1.1689
EURUSD,20251016,213500,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,213600,1.1689,1.1691,1.1689,1.1690
EURUSD,20251016,213700,1.1691,1.1691,1.1690,1.1691
EURUSD,20251016,213800,1.1691,1.1691,1.1690,1.1691
EURUSD,20251016,213900,1.1690,1.1690,1.1689,1.1689
EURUSD,20251016,214000,1.1689,1.1689,1.1688,1.1689
EURUSD,20251016,214100,1.1689,1.1690,1.1689,1.1689
EURUSD,20251016,214200,1.1689,1.1690,1.1689,1.1690
EURUSD,20251016,214300,1.1689,1.1690,1.1689,1.1690
EURUSD,20251016,214400,1.1690,1.1690,1.1690,1.1690
EURUSD,20251016,214500,1.1690,1.1690,1.1690,1.1690
EURUSD,20251016,214600,1.1691,1.1691,1.1691,1.1691
EURUSD,20251016,214700,1.1691,1.1691,1.1690,1.1690
EURUSD,20251016,214800,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,214900,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,215000,1.1690,1.1690,1.1689,1.1690
EURUSD,20251016,215100,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,215200,1.1689,1.1689,1.1687,1.1687
EURUSD,20251016,215300,1.1687,1.1689,1.1687,1.1689
EURUSD,20251016,215400,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,215500,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,215600,1.1689,1.1690,1.1689,1.1690
EURUSD,20251016,215700,1.1690,1.1690,1.1689,1.1689
EURUSD,20251016,215800,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,215900,1.1689,1.1689,1.1688,1.1689
EURUSD,20251016,220000,1.1689,1.1689,1.1688,1.1688
EURUSD,20251016,220100,1.1687,1.1687,1.1686,1.1687
EURUSD,20251016,220200,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,220300,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,220400,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,220500,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,220600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,220700,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,220800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,220900,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,221000,1.1688,1.1688,1.1687,1.1687
EURUSD,20251016,221100,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,221200,1.1688,1.1689,1.1688,1.1689
EURUSD,20251016,221300,1.1689,1.1689,1.1688,1.1688
EURUSD,20251016,221400,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,221500,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,221600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,221700,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,221800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,221900,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,222000,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,222100,1.1688,1.1689,1.1688,1.1689
EURUSD,20251016,222200,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,222300,1.1690,1.1690,1.1690,1.1690
EURUSD,20251016,222400,1.1690,1.1690,1.1689,1.1689
EURUSD,20251016,222500,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,222600,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,222700,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,222800,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,222900,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,223000,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,223100,1.1687,1.1687,1.1686,1.1686
EURUSD,20251016,223200,1.1686,1.1686,1.1685,1.1685
EURUSD,20251016,223300,1.1685,1.1685,1.1684,1.1685
EURUSD,20251016,223400,1.1685,1.1686,1.1685,1.1686
EURUSD,20251016,223500,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,223600,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,223700,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,223800,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,223900,1.1684,1.1684,1.1684,1.1684
EURUSD,20251016,224000,1.1684,1.1685,1.1684,1.1685
EURUSD,20251016,224100,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,224200,1.1685,1.1686,1.1685,1.1686
EURUSD,20251016,224300,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,224400,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,224500,1.1686,1.1687,1.1686,1.1687
EURUSD,20251016,224600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,224700,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,224800,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,224900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,225000,1.1687,1.1687,1.1686,1.1686
EURUSD,20251016,225100,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,225200,1.1686,1.1686,1.1685,1.1685
EURUSD,20251016,225300,1.1685,1.1686,1.1685,1.1686
EURUSD,20251016,225400,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,225500,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,225600,1.1686,1.1687,1.1686,1.1687
EURUSD,20251016,225700,1.1687,1.1687,1.1686,1.1686
EURUSD,20251016,225800,1.1686,1.1687,1.1686,1.1687
EURUSD,20251016,225900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,230000,1.1687,1.1687,1.1686,1.1686
EURUSD,20251016,230100,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,230200,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,230300,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,230400,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,230500,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,230600,1.1685,1.1686,1.1684,1.1686
EURUSD,20251016,230700,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,230800,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,230900,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,231000,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,231100,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,231200,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,231300,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,231400,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,231500,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,231600,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,231700,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,231800,1.1685,1.1685,1.1685,1.1685
EURUSD,20251016,231900,1.1685,1.1686,1.1685,1.1686
EURUSD,20251016,232000,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,232100,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,232200,1.1686,1.1688,1.1686,1.1688
EURUSD,20251016,232300,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,232400,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,232500,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,232600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,232700,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,232800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,232900,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,233000,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,233100,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,233200,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,233300,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,233400,1.1688,1.1689,1.1688,1.1689
EURUSD,20251016,233500,1.1689,1.1689,1.1689,1.1689
EURUSD,20251016,233600,1.1689,1.1690,1.1689,1.1690
EURUSD,20251016,233700,1.1690,1.1690,1.1688,1.1688
EURUSD,20251016,233800,1.1688,1.1689,1.1688,1.1689
EURUSD,20251016,233900,1.1689,1.1689,1.1688,1.1688
EURUSD,20251016,234000,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,234100,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,234200,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,234300,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,234400,1.1687,1.1687,1.1686,1.1686
EURUSD,20251016,234500,1.1686,1.1686,1.1686,1.1686
EURUSD,20251016,234600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,234700,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,234800,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,234900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,235000,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,235100,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,235200,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,235300,1.1688,1.1688,1.1688,1.1688
EURUSD,20251016,235400,1.1688,1.1688,1.1687,1.1687
EURUSD,20251016,235500,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,235600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,235700,1.1687,1.1687,1.1687,1.1687
EURUSD,20251016,235800,1.1687,1.1688,1.1687,1.1688
EURUSD,20251016,235900,1.1688,1.1688,1.1688,1.1688
EURUSD,20251017,000000,1.1688,1.1688,1.1687,1.1687
GBPUSD,20251016,000100,1.3394,1.3399,1.3394,1.3398
GBPUSD,20251016,000200,1.3399,1.3399,1.3398,1.3399
GBPUSD,20251016,000300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,000400,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251016,000500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251016,000600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251016,000700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,000800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,000900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251016,001000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251016,001100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251016,001200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251016,001300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251016,001400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251016,001500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251016,001600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251016,001700,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251016,001800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,001900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251016,002000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251016,002100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,002200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251016,002300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,002400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,002500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251016,002600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,002700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,002800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,002900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,003000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,003100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,003200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,003300,1.3402,1.3404,1.3402,1.3403
GBPUSD,20251016,003400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,003500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251016,003600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251016,003700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,003800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,003900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,004000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,004100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,004200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,004300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,004400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251016,004500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251016,004600,1.3404,1.3405,1.3404,1.3404
GBPUSD,20251016,004700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251016,004800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251016,004900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251016,005000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251016,005100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251016,005200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251016,005300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251016,005400,1.3404,1.3405,1.3404,1.3404
GBPUSD,20251016,005500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251016,005600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251016,005700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251016,005800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251016,005900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251016,010000,1.3401,1.3402,1.3401,1.3401
GBPUSD,20251016,010100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,010200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,010300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251016,010400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251016,010500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,010600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251016,010700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,010800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,010900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,011000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,011100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,011200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,011300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,011400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,011500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251016,011600,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251016,011700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,011800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,011900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,012000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,012100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,012200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,012300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251016,012400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,012500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251016,012600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,012700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,012800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,012900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,013000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,013100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,013200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,013300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,013400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,013500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,013600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251016,013700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251016,013800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251016,013900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,014000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,014100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251016,014200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251016,014300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251016,014400,1.3401,1.3402,1.3401,1.3401
GBPUSD,20251016,014500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251016,014600,1.3402,1.3402,1.3401,1.3402
GBPUSD,20251016,014700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,014800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,014900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251016,015000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,015100,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251016,015200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,015300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,015400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,015500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,015600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251016,015700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,015800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,015900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,020000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,020100,1.3401,1.3401,1.3399,1.3399
GBPUSD,20251016,020200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,020300,1.3399,1.3400,1.3398,1.3400
GBPUSD,20251016,020400,1.3400,1.3401,1.3399,1.3399
GBPUSD,20251016,020500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251016,020600,1.3398,1.3400,1.3398,1.3399
GBPUSD,20251016,020700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251016,020800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251016,020900,1.3400,1.3401,1.3399,1.3400
GBPUSD,20251016,021000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251016,021100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251016,021200,1.3401,1.3402,1.3401,1.3401
GBPUSD,20251016,021300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251016,021400,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251016,021500,1.3404,1.3405,1.3404,1.3404
GBPUSD,20251016,021600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251016,021700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251016,021800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251016,021900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251016,022000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251016,022100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251016,022200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251016,022300,1.3407,1.3410,1.3407,1.3410
GBPUSD,20251016,022400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251016,022500,1.3410,1.3412,1.3410,1.3411
GBPUSD,20251016,022600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251016,022700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,022800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251016,022900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,023000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,023100,1.3415,1.3415,1.3412,1.3412
GBPUSD,20251016,023200,1.3413,1.3414,1.3412,1.3414
GBPUSD,20251016,023300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251016,023400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251016,023500,1.3418,1.3424,1.3418,1.3421
GBPUSD,20251016,023600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251016,023700,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251016,023800,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251016,023900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251016,024000,1.3421,1.3424,1.3421,1.3424
GBPUSD,20251016,024100,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251016,024200,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251016,024300,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251016,024400,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251016,024500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251016,024600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251016,024700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251016,024800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,024900,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251016,025000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251016,025100,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251016,025200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251016,025300,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251016,025400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251016,025500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,025600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251016,025700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251016,025800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251016,025900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251016,030000,1.3420,1.3421,1.3419,1.3421
GBPUSD,20251016,030100,1.3420,1.3422,1.3420,1.3420
GBPUSD,20251016,030200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251016,030300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251016,030400,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251016,030500,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251016,030600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251016,030700,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251016,030800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,030900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251016,031000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251016,031100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251016,031200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251016,031300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251016,031400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251016,031500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251016,031600,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251016,031700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251016,031800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,031900,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251016,032000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251016,032100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251016,032200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251016,032300,1.3427,1.3429,1.3426,1.3429
GBPUSD,20251016,032400,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251016,032500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251016,032600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251016,032700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,032800,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251016,032900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,033000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251016,033100,1.3425,1.3426,1.3424,1.3426
GBPUSD,20251016,033200,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251016,033300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,033400,1.3427,1.3427,1.3425,1.3426
GBPUSD,20251016,033500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,033600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251016,033700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251016,033800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,033900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251016,034000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251016,034100,1.3433,1.3434,1.3432,1.3432
GBPUSD,20251016,034200,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251016,034300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251016,034400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,034500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,034600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,034700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251016,034800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,034900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,035000,1.3433,1.3438,1.3433,1.3438
GBPUSD,20251016,035100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251016,035200,1.3438,1.3440,1.3437,1.3440
GBPUSD,20251016,035300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251016,035400,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251016,035500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251016,035600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251016,035700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,035800,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251016,035900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251016,040000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,040100,1.3434,1.3435,1.3433,1.3434
GBPUSD,20251016,040200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,040300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251016,040400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251016,040500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,040600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251016,040700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,040800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251016,040900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251016,041000,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251016,041100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251016,041200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,041300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,041400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251016,041500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,041600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,041700,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251016,041800,1.3433,1.3433,1.3431,1.3432
GBPUSD,20251016,041900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,042000,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251016,042100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,042200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,042300,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251016,042400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,042500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,042600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251016,042700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,042800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,042900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,043000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,043100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,043200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251016,043300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,043400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251016,043500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,043600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,043700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,043800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,043900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,044000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,044100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,044200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251016,044300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251016,044400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,044500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251016,044600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,044700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251016,044800,1.3427,1.3430,1.3427,1.3429
GBPUSD,20251016,044900,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251016,045000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,045100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,045200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251016,045300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,045400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,045500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,045600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251016,045700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,045800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251016,045900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,050000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,050100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,050200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,050300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,050400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,050500,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251016,050600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,050700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,050800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251016,050900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251016,051000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251016,051100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,051200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251016,051300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,051400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251016,051500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,051600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,051700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,051800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,051900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251016,052000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,052100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251016,052200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,052300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,052400,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251016,052500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,052600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,052700,1.3426,1.3426,1.3424,1.3425
GBPUSD,20251016,052800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251016,052900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251016,053000,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251016,053100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251016,053200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251016,053300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251016,053400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251016,053500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251016,053600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251016,053700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,053800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,053900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,054000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,054100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,054200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251016,054300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251016,054400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251016,054500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,054600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,054700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,054800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,054900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,055000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,055100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,055200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,055300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,055400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,055500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,055600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,055700,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251016,055800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,055900,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251016,060000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251016,060100,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251016,060200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251016,060300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251016,060400,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251016,060500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251016,060600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251016,060700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,060800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,060900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,061000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,061100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251016,061200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,061300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,061400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,061500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,061600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,061700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251016,061800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251016,061900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251016,062000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251016,062100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251016,062200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251016,062300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251016,062400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251016,062500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251016,062600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251016,062700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251016,062800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251016,062900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251016,063000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251016,063100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251016,063200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251016,063300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251016,063400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,063500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,063600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,063700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251016,063800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,063900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251016,064000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251016,064100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251016,064200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,064300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,064400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251016,064500,1.3413,1.3414,1.3412,1.3412
GBPUSD,20251016,064600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251016,064700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251016,064800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251016,064900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251016,065000,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251016,065100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251016,065200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,065300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,065400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,065500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,065600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,065700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,065800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,065900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,070000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251016,070100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,070200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251016,070300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251016,070400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,070500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251016,070600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,070700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251016,070800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251016,070900,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251016,071000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,071100,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251016,071200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,071300,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251016,071400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251016,071500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251016,071600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,071700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,071800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,071900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,072000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251016,072100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,072200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,072300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,072400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,072500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,072600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,072700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,072800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,072900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,073000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251016,073100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251016,073200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251016,073300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251016,073400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251016,073500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251016,073600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,073700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251016,073800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,073900,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251016,074000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,074100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251016,074200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251016,074300,1.3415,1.3415,1.3413,1.3414
GBPUSD,20251016,074400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251016,074500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251016,074600,1.3415,1.3416,1.3414,1.3416
GBPUSD,20251016,074700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251016,074800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251016,074900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251016,075000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251016,075100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251016,075200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251016,075300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251016,075400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251016,075500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251016,075600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251016,075700,1.3419,1.3419,1.3416,1.3416
GBPUSD,20251016,075800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20251016,075900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251016,080000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251016,080100,1.3416,1.3419,1.3416,1.3419
GBPUSD,20251016,080200,1.3419,1.3419,1.3413,1.3414
GBPUSD,20251016,080300,1.3415,1.3415,1.3412,1.3412
GBPUSD,20251016,080400,1.3412,1.3412,1.3409,1.3410
GBPUSD,20251016,080500,1.3409,1.3411,1.3408,1.3411
GBPUSD,20251016,080600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,080700,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251016,080800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251016,080900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,081000,1.3413,1.3415,1.3413,1.3413
GBPUSD,20251016,081100,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251016,081200,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251016,081300,1.3412,1.3416,1.3412,1.3415
GBPUSD,20251016,081400,1.3416,1.3418,1.3416,1.3416
GBPUSD,20251016,081500,1.3417,1.3419,1.3416,1.3419
GBPUSD,20251016,081600,1.3419,1.3420,1.3419,1.3419
GBPUSD,20251016,081700,1.3418,1.3419,1.3417,1.3418
GBPUSD,20251016,081800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251016,081900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251016,082000,1.3416,1.3419,1.3415,1.3419
GBPUSD,20251016,082100,1.3418,1.3419,1.3415,1.3415
GBPUSD,20251016,082200,1.3416,1.3418,1.3416,1.3417
GBPUSD,20251016,082300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251016,082400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251016,082500,1.3419,1.3419,1.3416,1.3416
GBPUSD,20251016,082600,1.3415,1.3415,1.3412,1.3412
GBPUSD,20251016,082700,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251016,082800,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251016,082900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,083000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,083100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251016,083200,1.3414,1.3415,1.3413,1.3413
GBPUSD,20251016,083300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,083400,1.3412,1.3412,1.3407,1.3407
GBPUSD,20251016,083500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251016,083600,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251016,083700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251016,083800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251016,083900,1.3407,1.3410,1.3407,1.3410
GBPUSD,20251016,084000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251016,084100,1.3410,1.3412,1.3410,1.3412
GBPUSD,20251016,084200,1.3413,1.3414,1.3412,1.3412
GBPUSD,20251016,084300,1.3411,1.3411,1.3409,1.3411
GBPUSD,20251016,084400,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251016,084500,1.3412,1.3412,1.3410,1.3410
GBPUSD,20251016,084600,1.3409,1.3411,1.3409,1.3409
GBPUSD,20251016,084700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251016,084800,1.3410,1.3410,1.3407,1.3408
GBPUSD,20251016,084900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251016,085000,1.3407,1.3407,1.3405,1.3407
GBPUSD,20251016,085100,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251016,085200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251016,085300,1.3407,1.3407,1.3403,1.3403
GBPUSD,20251016,085400,1.3403,1.3404,1.3402,1.3404
GBPUSD,20251016,085500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251016,085600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251016,085700,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251016,085800,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251016,085900,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251016,090000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251016,090100,1.3408,1.3411,1.3408,1.3410
GBPUSD,20251016,090200,1.3410,1.3413,1.3410,1.3412
GBPUSD,20251016,090300,1.3412,1.3413,1.3411,1.3411
GBPUSD,20251016,090400,1.3410,1.3411,1.3409,1.3411
GBPUSD,20251016,090500,1.3411,1.3411,1.3407,1.3407
GBPUSD,20251016,090600,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251016,090700,1.3408,1.3413,1.3408,1.3411
GBPUSD,20251016,090800,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251016,090900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251016,091000,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251016,091100,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251016,091200,1.3409,1.3410,1.3408,1.3409
GBPUSD,20251016,091300,1.3410,1.3412,1.3410,1.3412
GBPUSD,20251016,091400,1.3413,1.3413,1.3410,1.3413
GBPUSD,20251016,091500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251016,091600,1.3412,1.3413,1.3411,1.3411
GBPUSD,20251016,091700,1.3410,1.3412,1.3410,1.3411
GBPUSD,20251016,091800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,091900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,092000,1.3412,1.3413,1.3411,1.3413
GBPUSD,20251016,092100,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251016,092200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,092300,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251016,092400,1.3416,1.3418,1.3416,1.3417
GBPUSD,20251016,092500,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251016,092600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,092700,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251016,092800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251016,092900,1.3414,1.3417,1.3414,1.3416
GBPUSD,20251016,093000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251016,093100,1.3414,1.3414,1.3407,1.3407
GBPUSD,20251016,093200,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251016,093300,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251016,093400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251016,093500,1.3411,1.3413,1.3411,1.3412
GBPUSD,20251016,093600,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251016,093700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,093800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251016,093900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251016,094000,1.3413,1.3415,1.3413,1.3413
GBPUSD,20251016,094100,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251016,094200,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251016,094300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251016,094400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251016,094500,1.3422,1.3423,1.3421,1.3422
GBPUSD,20251016,094600,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251016,094700,1.3425,1.3425,1.3422,1.3422
GBPUSD,20251016,094800,1.3421,1.3421,1.3419,1.3420
GBPUSD,20251016,094900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251016,095000,1.3421,1.3422,1.3420,1.3420
GBPUSD,20251016,095100,1.3419,1.3420,1.3418,1.3418
GBPUSD,20251016,095200,1.3419,1.3423,1.3419,1.3423
GBPUSD,20251016,095300,1.3422,1.3422,1.3420,1.3422
GBPUSD,20251016,095400,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251016,095500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251016,095600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251016,095700,1.3421,1.3421,1.3417,1.3418
GBPUSD,20251016,095800,1.3417,1.3417,1.3413,1.3416
GBPUSD,20251016,095900,1.3417,1.3419,1.3417,1.3418
GBPUSD,20251016,100000,1.3419,1.3425,1.3419,1.3425
GBPUSD,20251016,100100,1.3424,1.3425,1.3422,1.3423
GBPUSD,20251016,100200,1.3424,1.3426,1.3422,1.3426
GBPUSD,20251016,100300,1.3427,1.3428,1.3425,1.3426
GBPUSD,20251016,100400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,100500,1.3429,1.3433,1.3429,1.3432
GBPUSD,20251016,100600,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251016,100700,1.3432,1.3436,1.3432,1.3436
GBPUSD,20251016,100800,1.3435,1.3435,1.3432,1.3433
GBPUSD,20251016,100900,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251016,101000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251016,101100,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251016,101200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251016,101300,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251016,101400,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251016,101500,1.3430,1.3432,1.3430,1.3431
GBPUSD,20251016,101600,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251016,101700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251016,101800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,101900,1.3432,1.3432,1.3429,1.3429
GBPUSD,20251016,102000,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251016,102100,1.3432,1.3436,1.3432,1.3436
GBPUSD,20251016,102200,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251016,102300,1.3437,1.3438,1.3436,1.3438
GBPUSD,20251016,102400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251016,102500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251016,102600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251016,102700,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251016,102800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251016,102900,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251016,103000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,103100,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251016,103200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,103300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,103400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,103500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,103600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251016,103700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,103800,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251016,103900,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251016,104000,1.3434,1.3434,1.3432,1.3433
GBPUSD,20251016,104100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251016,104200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251016,104300,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251016,104400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251016,104500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,104600,1.3435,1.3435,1.3433,1.3434
GBPUSD,20251016,104700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,104800,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251016,104900,1.3434,1.3435,1.3433,1.3434
GBPUSD,20251016,105000,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251016,105100,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251016,105200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251016,105300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,105400,1.3434,1.3434,1.3432,1.3433
GBPUSD,20251016,105500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,105600,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251016,105700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,105800,1.3431,1.3436,1.3431,1.3436
GBPUSD,20251016,105900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,110000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251016,110100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,110200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,110300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,110400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,110500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251016,110600,1.3437,1.3439,1.3437,1.3438
GBPUSD,20251016,110700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251016,110800,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251016,110900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251016,111000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251016,111100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251016,111200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,111300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251016,111400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251016,111500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251016,111600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251016,111700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251016,111800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251016,111900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,112000,1.3435,1.3438,1.3435,1.3438
GBPUSD,20251016,112100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251016,112200,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251016,112300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251016,112400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251016,112500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,112600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,112700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251016,112800,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251016,112900,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251016,113000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,113100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,113200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,113300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251016,113400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,113500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,113600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,113700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,113800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,113900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,114000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,114100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,114200,1.3434,1.3438,1.3434,1.3436
GBPUSD,20251016,114300,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251016,114400,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251016,114500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,114600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251016,114700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251016,114800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,114900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,115000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,115100,1.3435,1.3437,1.3435,1.3436
GBPUSD,20251016,115200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251016,115300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,115400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251016,115500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,115600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,115700,1.3435,1.3436,1.3432,1.3432
GBPUSD,20251016,115800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,115900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,120000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251016,120100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251016,120200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,120300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,120400,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251016,120500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,120600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,120700,1.3436,1.3437,1.3435,1.3437
GBPUSD,20251016,120800,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251016,120900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251016,121000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251016,121100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251016,121200,1.3439,1.3439,1.3436,1.3436
GBPUSD,20251016,121300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251016,121400,1.3437,1.3439,1.3436,1.3439
GBPUSD,20251016,121500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251016,121600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251016,121700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251016,121800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251016,121900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251016,122000,1.3440,1.3442,1.3440,1.3441
GBPUSD,20251016,122100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251016,122200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251016,122300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251016,122400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251016,122500,1.3442,1.3446,1.3442,1.3446
GBPUSD,20251016,122600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251016,122700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251016,122800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251016,122900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251016,123000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251016,123100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251016,123200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20251016,123300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251016,123400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251016,123500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251016,123600,1.3439,1.3440,1.3438,1.3440
GBPUSD,20251016,123700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251016,123800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251016,123900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,124000,1.3435,1.3435,1.3431,1.3431
GBPUSD,20251016,124100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251016,124200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,124300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,124400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251016,124500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,124600,1.3434,1.3436,1.3434,1.3435
GBPUSD,20251016,124700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251016,124800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,124900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,125000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,125100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251016,125200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,125300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,125400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,125500,1.3429,1.3430,1.3428,1.3429
GBPUSD,20251016,125600,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251016,125700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251016,125800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,125900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,130000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,130100,1.3432,1.3432,1.3428,1.3429
GBPUSD,20251016,130200,1.3428,1.3431,1.3428,1.3430
GBPUSD,20251016,130300,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251016,130400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,130500,1.3429,1.3429,1.3426,1.3426
GBPUSD,20251016,130600,1.3427,1.3427,1.3425,1.3426
GBPUSD,20251016,130700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,130800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,130900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,131000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251016,131100,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251016,131200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,131300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,131400,1.3428,1.3428,1.3426,1.3427
GBPUSD,20251016,131500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251016,131600,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251016,131700,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251016,131800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251016,131900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251016,132000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251016,132100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251016,132200,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251016,132300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251016,132400,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251016,132500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251016,132600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251016,132700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,132800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251016,132900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251016,133000,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251016,133100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,133200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251016,133300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251016,133400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251016,133500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251016,133600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251016,133700,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251016,133800,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251016,133900,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251016,134000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251016,134100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251016,134200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,134300,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251016,134400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,134500,1.3432,1.3433,1.3427,1.3427
GBPUSD,20251016,134600,1.3428,1.3432,1.3428,1.3432
GBPUSD,20251016,134700,1.3433,1.3435,1.3432,1.3435
GBPUSD,20251016,134800,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251016,134900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,135000,1.3433,1.3434,1.3432,1.3432
GBPUSD,20251016,135100,1.3431,1.3436,1.3431,1.3436
GBPUSD,20251016,135200,1.3436,1.3436,1.3434,1.3436
GBPUSD,20251016,135300,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251016,135400,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251016,135500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251016,135600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251016,135700,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251016,135800,1.3437,1.3443,1.3437,1.3443
GBPUSD,20251016,135900,1.3442,1.3442,1.3438,1.3438
GBPUSD,20251016,140000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251016,140100,1.3439,1.3439,1.3435,1.3437
GBPUSD,20251016,140200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251016,140300,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251016,140400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251016,140500,1.3437,1.3438,1.3436,1.3438
GBPUSD,20251016,140600,1.3437,1.3437,1.3432,1.3432
GBPUSD,20251016,140700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20251016,140800,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251016,140900,1.3427,1.3428,1.3426,1.3427
GBPUSD,20251016,141000,1.3427,1.3427,1.3424,1.3424
GBPUSD,20251016,141100,1.3425,1.3431,1.3425,1.3431
GBPUSD,20251016,141200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251016,141300,1.3432,1.3432,1.3427,1.3427
GBPUSD,20251016,141400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,141500,1.3426,1.3426,1.3424,1.3426
GBPUSD,20251016,141600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251016,141700,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251016,141800,1.3425,1.3427,1.3425,1.3426
GBPUSD,20251016,141900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,142000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,142100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251016,142200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,142300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,142400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,142500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251016,142600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251016,142700,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251016,142800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,142900,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251016,143000,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251016,143100,1.3424,1.3427,1.3424,1.3426
GBPUSD,20251016,143200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,143300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251016,143400,1.3428,1.3430,1.3426,1.3428
GBPUSD,20251016,143500,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251016,143600,1.3428,1.3429,1.3427,1.3429
GBPUSD,20251016,143700,1.3430,1.3431,1.3429,1.3430
GBPUSD,20251016,143800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251016,143900,1.3432,1.3433,1.3430,1.3430
GBPUSD,20251016,144000,1.3429,1.3429,1.3425,1.3425
GBPUSD,20251016,144100,1.3424,1.3427,1.3424,1.3427
GBPUSD,20251016,144200,1.3428,1.3429,1.3426,1.3429
GBPUSD,20251016,144300,1.3430,1.3431,1.3429,1.3429
GBPUSD,20251016,144400,1.3430,1.3431,1.3429,1.3429
GBPUSD,20251016,144500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,144600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251016,144700,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251016,144800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251016,144900,1.3428,1.3431,1.3428,1.3431
GBPUSD,20251016,145000,1.3432,1.3433,1.3431,1.3431
GBPUSD,20251016,145100,1.3431,1.3434,1.3431,1.3434
GBPUSD,20251016,145200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,145300,1.3435,1.3438,1.3435,1.3437
GBPUSD,20251016,145400,1.3438,1.3439,1.3437,1.3439
GBPUSD,20251016,145500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251016,145600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251016,145700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251016,145800,1.3443,1.3445,1.3443,1.3445
GBPUSD,20251016,145900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251016,150000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251016,150100,1.3445,1.3445,1.3443,1.3444
GBPUSD,20251016,150200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251016,150300,1.3444,1.3444,1.3442,1.3443
GBPUSD,20251016,150400,1.3443,1.3443,1.3436,1.3436
GBPUSD,20251016,150500,1.3435,1.3435,1.3432,1.3435
GBPUSD,20251016,150600,1.3436,1.3439,1.3436,1.3436
GBPUSD,20251016,150700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,150800,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251016,150900,1.3434,1.3436,1.3434,1.3435
GBPUSD,20251016,151000,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251016,151100,1.3436,1.3440,1.3436,1.3439
GBPUSD,20251016,151200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251016,151300,1.3440,1.3442,1.3440,1.3442
GBPUSD,20251016,151400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251016,151500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251016,151600,1.3443,1.3446,1.3441,1.3446
GBPUSD,20251016,151700,1.3445,1.3445,1.3443,1.3445
GBPUSD,20251016,151800,1.3446,1.3448,1.3446,1.3448
GBPUSD,20251016,151900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251016,152000,1.3450,1.3452,1.3450,1.3450
GBPUSD,20251016,152100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251016,152200,1.3449,1.3450,1.3447,1.3447
GBPUSD,20251016,152300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251016,152400,1.3447,1.3447,1.3445,1.3445
GBPUSD,20251016,152500,1.3445,1.3445,1.3442,1.3443
GBPUSD,20251016,152600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251016,152700,1.3442,1.3442,1.3440,1.3440
GBPUSD,20251016,152800,1.3439,1.3439,1.3435,1.3435
GBPUSD,20251016,152900,1.3434,1.3434,1.3432,1.3434
GBPUSD,20251016,153000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,153100,1.3433,1.3433,1.3428,1.3430
GBPUSD,20251016,153200,1.3431,1.3431,1.3427,1.3427
GBPUSD,20251016,153300,1.3427,1.3427,1.3424,1.3427
GBPUSD,20251016,153400,1.3426,1.3426,1.3422,1.3422
GBPUSD,20251016,153500,1.3421,1.3423,1.3421,1.3422
GBPUSD,20251016,153600,1.3423,1.3426,1.3423,1.3425
GBPUSD,20251016,153700,1.3424,1.3429,1.3424,1.3429
GBPUSD,20251016,153800,1.3430,1.3435,1.3430,1.3434
GBPUSD,20251016,153900,1.3434,1.3437,1.3434,1.3437
GBPUSD,20251016,154000,1.3438,1.3439,1.3436,1.3436
GBPUSD,20251016,154100,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251016,154200,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251016,154300,1.3435,1.3435,1.3433,1.3435
GBPUSD,20251016,154400,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251016,154500,1.3436,1.3437,1.3434,1.3434
GBPUSD,20251016,154600,1.3434,1.3438,1.3434,1.3435
GBPUSD,20251016,154700,1.3434,1.3434,1.3429,1.3430
GBPUSD,20251016,154800,1.3431,1.3433,1.3430,1.3432
GBPUSD,20251016,154900,1.3433,1.3436,1.3433,1.3435
GBPUSD,20251016,155000,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251016,155100,1.3435,1.3435,1.3431,1.3431
GBPUSD,20251016,155200,1.3432,1.3433,1.3431,1.3432
GBPUSD,20251016,155300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,155400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,155500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,155600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251016,155700,1.3431,1.3431,1.3427,1.3427
GBPUSD,20251016,155800,1.3428,1.3428,1.3424,1.3424
GBPUSD,20251016,155900,1.3423,1.3423,1.3420,1.3420
GBPUSD,20251016,160000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251016,160100,1.3418,1.3419,1.3417,1.3419
GBPUSD,20251016,160200,1.3418,1.3418,1.3413,1.3413
GBPUSD,20251016,160300,1.3414,1.3416,1.3414,1.3415
GBPUSD,20251016,160400,1.3414,1.3414,1.3410,1.3413
GBPUSD,20251016,160500,1.3414,1.3416,1.3414,1.3415
GBPUSD,20251016,160600,1.3416,1.3416,1.3413,1.3415
GBPUSD,20251016,160700,1.3416,1.3416,1.3414,1.3416
GBPUSD,20251016,160800,1.3415,1.3417,1.3413,1.3413
GBPUSD,20251016,160900,1.3414,1.3415,1.3413,1.3414
GBPUSD,20251016,161000,1.3413,1.3416,1.3413,1.3415
GBPUSD,20251016,161100,1.3416,1.3418,1.3416,1.3417
GBPUSD,20251016,161200,1.3418,1.3420,1.3417,1.3420
GBPUSD,20251016,161300,1.3421,1.3421,1.3418,1.3418
GBPUSD,20251016,161400,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251016,161500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251016,161600,1.3421,1.3424,1.3421,1.3422
GBPUSD,20251016,161700,1.3423,1.3423,1.3421,1.3423
GBPUSD,20251016,161800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251016,161900,1.3423,1.3427,1.3423,1.3425
GBPUSD,20251016,162000,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251016,162100,1.3429,1.3432,1.3429,1.3432
GBPUSD,20251016,162200,1.3431,1.3433,1.3431,1.3431
GBPUSD,20251016,162300,1.3430,1.3431,1.3428,1.3429
GBPUSD,20251016,162400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,162500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251016,162600,1.3431,1.3431,1.3428,1.3428
GBPUSD,20251016,162700,1.3427,1.3430,1.3426,1.3430
GBPUSD,20251016,162800,1.3429,1.3430,1.3428,1.3430
GBPUSD,20251016,162900,1.3431,1.3433,1.3431,1.3432
GBPUSD,20251016,163000,1.3432,1.3432,1.3430,1.3430
GBPUSD,20251016,163100,1.3431,1.3432,1.3430,1.3431
GBPUSD,20251016,163200,1.3432,1.3432,1.3430,1.3431
GBPUSD,20251016,163300,1.3432,1.3433,1.3431,1.3431
GBPUSD,20251016,163400,1.3432,1.3433,1.3431,1.3432
GBPUSD,20251016,163500,1.3431,1.3432,1.3429,1.3429
GBPUSD,20251016,163600,1.3429,1.3431,1.3429,1.3430
GBPUSD,20251016,163700,1.3430,1.3430,1.3427,1.3427
GBPUSD,20251016,163800,1.3427,1.3427,1.3424,1.3426
GBPUSD,20251016,163900,1.3425,1.3429,1.3425,1.3428
GBPUSD,20251016,164000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,164100,1.3428,1.3430,1.3427,1.3430
GBPUSD,20251016,164200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,164300,1.3431,1.3432,1.3430,1.3430
GBPUSD,20251016,164400,1.3429,1.3430,1.3426,1.3427
GBPUSD,20251016,164500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251016,164600,1.3427,1.3429,1.3427,1.3428
GBPUSD,20251016,164700,1.3429,1.3429,1.3426,1.3426
GBPUSD,20251016,164800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251016,164900,1.3426,1.3427,1.3425,1.3426
GBPUSD,20251016,165000,1.3427,1.3430,1.3427,1.3428
GBPUSD,20251016,165100,1.3428,1.3430,1.3428,1.3430
GBPUSD,20251016,165200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251016,165300,1.3429,1.3429,1.3426,1.3426
GBPUSD,20251016,165400,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251016,165500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251016,165600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20251016,165700,1.3429,1.3431,1.3429,1.3430
GBPUSD,20251016,165800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251016,165900,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251016,170000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,170100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251016,170200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,170300,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251016,170400,1.3432,1.3433,1.3431,1.3431
GBPUSD,20251016,170500,1.3430,1.3430,1.3428,1.3428
GBPUSD,20251016,170600,1.3428,1.3430,1.3427,1.3430
GBPUSD,20251016,170700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251016,170800,1.3428,1.3431,1.3428,1.3431
GBPUSD,20251016,170900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,171000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251016,171100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,171200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251016,171300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,171400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,171500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,171600,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251016,171700,1.3426,1.3426,1.3424,1.3426
GBPUSD,20251016,171800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251016,171900,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251016,172000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251016,172100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251016,172200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251016,172300,1.3425,1.3427,1.3425,1.3426
GBPUSD,20251016,172400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,172500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251016,172600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251016,172700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251016,172800,1.3429,1.3429,1.3426,1.3427
GBPUSD,20251016,172900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,173000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251016,173100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251016,173200,1.3427,1.3427,1.3424,1.3424
GBPUSD,20251016,173300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,173400,1.3425,1.3425,1.3423,1.3424
GBPUSD,20251016,173500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251016,173600,1.3425,1.3426,1.3424,1.3426
GBPUSD,20251016,173700,1.3427,1.3427,1.3422,1.3424
GBPUSD,20251016,173800,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251016,173900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,174000,1.3425,1.3425,1.3422,1.3422
GBPUSD,20251016,174100,1.3423,1.3423,1.3421,1.3422
GBPUSD,20251016,174200,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251016,174300,1.3424,1.3428,1.3424,1.3426
GBPUSD,20251016,174400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251016,174500,1.3424,1.3427,1.3424,1.3427
GBPUSD,20251016,174600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251016,174700,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251016,174800,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251016,174900,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251016,175000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251016,175100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251016,175200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251016,175300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251016,175400,1.3422,1.3423,1.3421,1.3423
GBPUSD,20251016,175500,1.3424,1.3424,1.3422,1.3423
GBPUSD,20251016,175600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251016,175700,1.3423,1.3423,1.3419,1.3419
GBPUSD,20251016,175800,1.3418,1.3418,1.3416,1.3417
GBPUSD,20251016,175900,1.3417,1.3420,1.3417,1.3420
GBPUSD,20251016,180000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251016,180100,1.3421,1.3425,1.3421,1.3424
GBPUSD,20251016,180200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251016,180300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251016,180400,1.3423,1.3426,1.3423,1.3426
GBPUSD,20251016,180500,1.3427,1.3429,1.3426,1.3429
GBPUSD,20251016,180600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,180700,1.3429,1.3429,1.3425,1.3425
GBPUSD,20251016,180800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,180900,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251016,181000,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251016,181100,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251016,181200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251016,181300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,181400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251016,181500,1.3428,1.3430,1.3428,1.3430
GBPUSD,20251016,181600,1.3430,1.3431,1.3429,1.3429
GBPUSD,20251016,181700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,181800,1.3428,1.3430,1.3428,1.3429
GBPUSD,20251016,181900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,182000,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251016,182100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251016,182200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,182300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20251016,182400,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251016,182500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,182600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251016,182700,1.3422,1.3422,1.3420,1.3421
GBPUSD,20251016,182800,1.3421,1.3423,1.3421,1.3421
GBPUSD,20251016,182900,1.3421,1.3421,1.3419,1.3420
GBPUSD,20251016,183000,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251016,183100,1.3418,1.3421,1.3418,1.3420
GBPUSD,20251016,183200,1.3421,1.3421,1.3417,1.3417
GBPUSD,20251016,183300,1.3416,1.3420,1.3415,1.3420
GBPUSD,20251016,183400,1.3419,1.3421,1.3417,1.3418
GBPUSD,20251016,183500,1.3417,1.3421,1.3417,1.3420
GBPUSD,20251016,183600,1.3419,1.3420,1.3414,1.3415
GBPUSD,20251016,183700,1.3414,1.3415,1.3413,1.3414
GBPUSD,20251016,183800,1.3415,1.3416,1.3414,1.3415
GBPUSD,20251016,183900,1.3416,1.3419,1.3415,1.3419
GBPUSD,20251016,184000,1.3418,1.3419,1.3417,1.3419
GBPUSD,20251016,184100,1.3420,1.3420,1.3417,1.3418
GBPUSD,20251016,184200,1.3417,1.3418,1.3415,1.3418
GBPUSD,20251016,184300,1.3419,1.3420,1.3417,1.3417
GBPUSD,20251016,184400,1.3417,1.3418,1.3416,1.3417
GBPUSD,20251016,184500,1.3416,1.3417,1.3415,1.3417
GBPUSD,20251016,184600,1.3416,1.3417,1.3414,1.3417
GBPUSD,20251016,184700,1.3418,1.3423,1.3418,1.3423
GBPUSD,20251016,184800,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251016,184900,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251016,185000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251016,185100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251016,185200,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251016,185300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251016,185400,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251016,185500,1.3425,1.3425,1.3423,1.3425
GBPUSD,20251016,185600,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251016,185700,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251016,185800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251016,185900,1.3426,1.3426,1.3424,1.3424
GBPUSD,20251016,190000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251016,190100,1.3426,1.3427,1.3425,1.3425
GBPUSD,20251016,190200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251016,190300,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251016,190400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,190500,1.3429,1.3429,1.3426,1.3428
GBPUSD,20251016,190600,1.3428,1.3432,1.3428,1.3432
GBPUSD,20251016,190700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,190800,1.3434,1.3438,1.3434,1.3438
GBPUSD,20251016,190900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251016,191000,1.3440,1.3440,1.3437,1.3438
GBPUSD,20251016,191100,1.3437,1.3440,1.3437,1.3440
GBPUSD,20251016,191200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251016,191300,1.3440,1.3440,1.3438,1.3439
GBPUSD,20251016,191400,1.3440,1.3442,1.3440,1.3442
GBPUSD,20251016,191500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251016,191600,1.3443,1.3444,1.3442,1.3442
GBPUSD,20251016,191700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251016,191800,1.3442,1.3442,1.3440,1.3440
GBPUSD,20251016,191900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251016,192000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251016,192100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251016,192200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251016,192300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251016,192400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251016,192500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251016,192600,1.3440,1.3441,1.3439,1.3439
GBPUSD,20251016,192700,1.3440,1.3444,1.3440,1.3444
GBPUSD,20251016,192800,1.3445,1.3445,1.3444,1.3445
GBPUSD,20251016,192900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251016,193000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251016,193100,1.3443,1.3443,1.3441,1.3442
GBPUSD,20251016,193200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20251016,193300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251016,193400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251016,193500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20251016,193600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251016,193700,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251016,193800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251016,193900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251016,194000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251016,194100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251016,194200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251016,194300,1.3438,1.3440,1.3438,1.3439
GBPUSD,20251016,194400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251016,194500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251016,194600,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251016,194700,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251016,194800,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251016,194900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251016,195000,1.3439,1.3441,1.3439,1.3440
GBPUSD,20251016,195100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251016,195200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251016,195300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251016,195400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20251016,195500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251016,195600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251016,195700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251016,195800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251016,195900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251016,200000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251016,200100,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251016,200200,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251016,200300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,200400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251016,200500,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251016,200600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251016,200700,1.3435,1.3435,1.3433,1.3434
GBPUSD,20251016,200800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251016,200900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,201000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,201100,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251016,201200,1.3435,1.3436,1.3434,1.3436
GBPUSD,20251016,201300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251016,201400,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251016,201500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,201600,1.3433,1.3433,1.3429,1.3430
GBPUSD,20251016,201700,1.3430,1.3430,1.3428,1.3430
GBPUSD,20251016,201800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,201900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251016,202000,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251016,202100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251016,202200,1.3426,1.3426,1.3424,1.3425
GBPUSD,20251016,202300,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251016,202400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251016,202500,1.3424,1.3424,1.3422,1.3423
GBPUSD,20251016,202600,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251016,202700,1.3421,1.3422,1.3420,1.3422
GBPUSD,20251016,202800,1.3421,1.3421,1.3418,1.3420
GBPUSD,20251016,202900,1.3421,1.3423,1.3421,1.3422
GBPUSD,20251016,203000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251016,203100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251016,203200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251016,203300,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251016,203400,1.3421,1.3421,1.3419,1.3420
GBPUSD,20251016,203500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251016,203600,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251016,203700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251016,203800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251016,203900,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251016,204000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251016,204100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,204200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,204300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,204400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251016,204500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,204600,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251016,204700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,204800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,204900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251016,205000,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251016,205100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251016,205200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251016,205300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,205400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251016,205500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251016,205600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,205700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251016,205800,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251016,205900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251016,210000,1.3434,1.3435,1.3433,1.3433
GBPUSD,20251016,210100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,210200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,210300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,210400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,210500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,210600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251016,210700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251016,210800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,210900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,211000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251016,211100,1.3430,1.3434,1.3430,1.3434
GBPUSD,20251016,211200,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251016,211300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251016,211400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,211500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,211600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251016,211700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,211800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251016,211900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,212000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,212100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,212200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,212300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,212400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251016,212500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251016,212600,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251016,212700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,212800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251016,212900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,213000,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251016,213100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,213200,1.3432,1.3432,1.3430,1.3431
GBPUSD,20251016,213300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,213400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,213500,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251016,213600,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251016,213700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251016,213800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251016,213900,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251016,214000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251016,214100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,214200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,214300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,214400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251016,214500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,214600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251016,214700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,214800,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251016,214900,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251016,215000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,215100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,215200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,215300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,215400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251016,215500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,215600,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251016,215700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,215800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251016,215900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,220000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,220100,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251016,220200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,220300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,220400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,220500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,220600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,220700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,220800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,220900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,221000,1.3433,1.3434,1.3432,1.3434
GBPUSD,20251016,221100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251016,221200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251016,221300,1.3435,1.3435,1.3433,1.3434
GBPUSD,20251016,221400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,221500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,221600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,221700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,221800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,221900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,222000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,222100,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251016,222200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,222300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251016,222400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,222500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,222600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,222700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251016,222800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251016,222900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,223000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,223100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251016,223200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,223300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,223400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,223500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,223600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,223700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,223800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,223900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,224000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251016,224100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,224200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251016,224300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,224400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,224500,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251016,224600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,224700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,224800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,224900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,225000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,225100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,225200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,225300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,225400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,225500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,225600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,225700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,225800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,225900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251016,230000,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251016,230100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,230200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,230300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,230400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251016,230500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,230600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,230700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,230800,1.3433,1.3437,1.3433,1.3437
GBPUSD,20251016,230900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251016,231000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251016,231100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251016,231200,1.3434,1.3435,1.3432,1.3432
GBPUSD,20251016,231300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251016,231400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251016,231500,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251016,231600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251016,231700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251016,231800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251016,231900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251016,232000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,232900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,233000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,233100,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251016,233200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,233300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251016,233400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,233500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,233600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,233700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,233800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,233900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251016,234000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,234100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251016,234200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,234300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251016,234400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251016,234500,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251016,234600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251016,234700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251016,234800,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251016,234900,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251016,235000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,235100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251016,235200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,235300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,235400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,235500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251016,235600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,235700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251016,235800,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251016,235900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251017,000000,1.3433,1.3434,1.3432,1.3434
USDCHF,20251016,000100,0.7967,0.7967,0.7964,0.7964
USDCHF,20251016,000200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,000300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,000400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,000500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,000600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,000700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,000800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,000900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,001000,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,001100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,001200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,001300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,001400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,001500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,001600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,001700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,001800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,001900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,002000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,002100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,002200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,002300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,002400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,002500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,002600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,002700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,002800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,002900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,003000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,003100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,003200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,003300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,003400,0.7963,0.7963,0.7962,0.7963
USDCHF,20251016,003500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,003600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,003700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,003800,0.7963,0.7963,0.7962,0.7963
USDCHF,20251016,003900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,004000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,004100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,004200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,004300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,004400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,004500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251016,004600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251016,004700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,004800,0.7962,0.7962,0.7960,0.7961
USDCHF,20251016,004900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251016,005000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,005100,0.7962,0.7963,0.7962,0.7963
USDCHF,20251016,005200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,005300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,005400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,005500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,005600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,005700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,005800,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,005900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,010000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,010100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,010200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,010300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,010400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,010500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,010600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,010700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,010800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,010900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,011000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,011100,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,011200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,011300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,011400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,011500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,011600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,011700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,011800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,011900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012200,0.7964,0.7964,0.7963,0.7964
USDCHF,20251016,012300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,012900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,013900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,014000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,014100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,014200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,014300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,014400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,014500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,014600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,014700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,014800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,014900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,015000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,015900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,020000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,020100,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,020200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,020300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,020400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,020500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,020600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,020700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,020800,0.7964,0.7965,0.7964,0.7964
USDCHF,20251016,020900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,021000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,021100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251016,021200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,021300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,021400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,021500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251016,021600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251016,021700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251016,021800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251016,021900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251016,022000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251016,022100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251016,022200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251016,022300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251016,022400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,022500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,022600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,022700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,022800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251016,022900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,023000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,023100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,023200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,023300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251016,023400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,023500,0.7955,0.7955,0.7953,0.7953
USDCHF,20251016,023600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,023700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251016,023800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,023900,0.7951,0.7952,0.7950,0.7952
USDCHF,20251016,024000,0.7953,0.7953,0.7951,0.7951
USDCHF,20251016,024100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,024200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251016,024300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251016,024400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251016,024500,0.7951,0.7951,0.7949,0.7949
USDCHF,20251016,024600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,024700,0.7949,0.7950,0.7949,0.7950
USDCHF,20251016,024800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251016,024900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,025000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251016,025100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,025200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251016,025300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,025400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251016,025500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,025600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251016,025700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,025800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,025900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,030000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,030100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251016,030200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,030300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251016,030400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,030500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251016,030600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251016,030700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,030800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,030900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,031000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251016,031100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251016,031200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,031300,0.7950,0.7950,0.7949,0.7950
USDCHF,20251016,031400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,031500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251016,031600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251016,031700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251016,031800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251016,031900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251016,032000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251016,032100,0.7947,0.7947,0.7945,0.7945
USDCHF,20251016,032200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251016,032300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251016,032400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,032500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251016,032600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,032700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251016,032800,0.7943,0.7944,0.7943,0.7943
USDCHF,20251016,032900,0.7943,0.7944,0.7943,0.7943
USDCHF,20251016,033000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251016,033100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251016,033200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,033300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251016,033400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,033500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,033600,0.7942,0.7943,0.7942,0.7943
USDCHF,20251016,033700,0.7943,0.7943,0.7942,0.7942
USDCHF,20251016,033800,0.7941,0.7942,0.7941,0.7941
USDCHF,20251016,033900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251016,034000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251016,034100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251016,034200,0.7941,0.7941,0.7940,0.7940
USDCHF,20251016,034300,0.7940,0.7941,0.7940,0.7941
USDCHF,20251016,034400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251016,034500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251016,034600,0.7940,0.7940,0.7939,0.7939
USDCHF,20251016,034700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251016,034800,0.7938,0.7939,0.7938,0.7939
USDCHF,20251016,034900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251016,035000,0.7938,0.7938,0.7936,0.7936
USDCHF,20251016,035100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251016,035200,0.7935,0.7935,0.7934,0.7934
USDCHF,20251016,035300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251016,035400,0.7935,0.7936,0.7935,0.7936
USDCHF,20251016,035500,0.7936,0.7937,0.7936,0.7937
USDCHF,20251016,035600,0.7937,0.7938,0.7937,0.7938
USDCHF,20251016,035700,0.7938,0.7939,0.7938,0.7939
USDCHF,20251016,035800,0.7939,0.7939,0.7938,0.7938
USDCHF,20251016,035900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251016,040000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251016,040100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251016,040200,0.7937,0.7937,0.7936,0.7936
USDCHF,20251016,040300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251016,040400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251016,040500,0.7936,0.7936,0.7935,0.7936
USDCHF,20251016,040600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251016,040700,0.7935,0.7935,0.7934,0.7934
USDCHF,20251016,040800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251016,040900,0.7932,0.7933,0.7932,0.7933
USDCHF,20251016,041000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,041100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,041200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,041300,0.7932,0.7933,0.7932,0.7933
USDCHF,20251016,041400,0.7933,0.7935,0.7933,0.7935
USDCHF,20251016,041500,0.7936,0.7938,0.7936,0.7938
USDCHF,20251016,041600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251016,041700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251016,041800,0.7938,0.7939,0.7938,0.7939
USDCHF,20251016,041900,0.7939,0.7939,0.7938,0.7938
USDCHF,20251016,042000,0.7938,0.7939,0.7938,0.7939
USDCHF,20251016,042100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251016,042200,0.7938,0.7939,0.7938,0.7939
USDCHF,20251016,042300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251016,042400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251016,042500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251016,042600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251016,042700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251016,042800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251016,042900,0.7939,0.7940,0.7939,0.7940
USDCHF,20251016,043000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251016,043100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251016,043200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251016,043300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251016,043400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251016,043500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251016,043600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251016,043700,0.7941,0.7942,0.7940,0.7940
USDCHF,20251016,043800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251016,043900,0.7940,0.7941,0.7940,0.7941
USDCHF,20251016,044000,0.7941,0.7942,0.7941,0.7942
USDCHF,20251016,044100,0.7942,0.7942,0.7941,0.7942
USDCHF,20251016,044200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,044300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,044400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,044500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251016,044600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,044700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251016,044800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,044900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,045000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,045100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,045200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251016,045300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251016,045400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,045500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,045600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251016,045700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,045800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,045900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,050000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,050100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,050200,0.7944,0.7945,0.7944,0.7944
USDCHF,20251016,050300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251016,050400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,050500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251016,050600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,050700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251016,050800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,050900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,051000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251016,051100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251016,051200,0.7943,0.7945,0.7943,0.7945
USDCHF,20251016,051300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,051400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,051500,0.7946,0.7946,0.7945,0.7945
USDCHF,20251016,051600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251016,051700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,051800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,051900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,052000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,052100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,052200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,052300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251016,052400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251016,052500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,052600,0.7945,0.7946,0.7945,0.7946
USDCHF,20251016,052700,0.7945,0.7946,0.7945,0.7946
USDCHF,20251016,052800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,052900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,053000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,053100,0.7945,0.7946,0.7945,0.7946
USDCHF,20251016,053200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,053300,0.7946,0.7946,0.7945,0.7946
USDCHF,20251016,053400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,053500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,053600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,053700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,053800,0.7946,0.7946,0.7945,0.7945
USDCHF,20251016,053900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,054000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,054100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,054200,0.7945,0.7946,0.7945,0.7946
USDCHF,20251016,054300,0.7946,0.7947,0.7946,0.7946
USDCHF,20251016,054400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,054500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,054600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251016,054700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,054800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,054900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,055000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,055100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,055200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,055300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,055400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251016,055500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251016,055600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251016,055700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251016,055800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251016,055900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251016,060000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251016,060100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251016,060200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251016,060300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,060400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,060500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,060600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,060700,0.7949,0.7949,0.7948,0.7948
USDCHF,20251016,060800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,060900,0.7949,0.7949,0.7948,0.7948
USDCHF,20251016,061000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251016,061100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251016,061200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251016,061300,0.7948,0.7949,0.7948,0.7949
USDCHF,20251016,061400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,061500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,061600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,061700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,061800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,061900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,062000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,062100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,062200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,062300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251016,062400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,062500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,062600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,062700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,062800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,062900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,063000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251016,063100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,063200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,063300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251016,063400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,063500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,063600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,063700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,063800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,063900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,064000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,064100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,064200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,064300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,064400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,064500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,064600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,064700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,064800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,064900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,065000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251016,065100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251016,065200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,065300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,065400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,065500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,065600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,065700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,065800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,065900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,070000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,070100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,070200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,070300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,070400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,070500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,070600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,070700,0.7954,0.7954,0.7953,0.7954
USDCHF,20251016,070800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,070900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,071000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251016,071100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,071200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,071300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,071400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,071500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,071600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,071700,0.7956,0.7956,0.7955,0.7956
USDCHF,20251016,071800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,071900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,072000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251016,072100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,072200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,072300,0.7958,0.7958,0.7957,0.7958
USDCHF,20251016,072400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,072500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,072600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,072700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,072800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,072900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,073000,0.7958,0.7959,0.7958,0.7958
USDCHF,20251016,073100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,073200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251016,073300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251016,073400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251016,073500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,073600,0.7960,0.7960,0.7959,0.7960
USDCHF,20251016,073700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251016,073800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251016,073900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251016,074000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251016,074100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251016,074200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251016,074300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251016,074400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251016,074500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251016,074600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,074700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,074800,0.7959,0.7959,0.7958,0.7959
USDCHF,20251016,074900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251016,075000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251016,075100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,075200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,075300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251016,075400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,075500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,075600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251016,075700,0.7958,0.7958,0.7957,0.7957
USDCHF,20251016,075800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,075900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251016,080000,0.7957,0.7957,0.7956,0.7957
USDCHF,20251016,080100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251016,080200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,080300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,080400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251016,080500,0.7957,0.7958,0.7957,0.7957
USDCHF,20251016,080600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,080700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,080800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,080900,0.7957,0.7957,0.7955,0.7955
USDCHF,20251016,081000,0.7955,0.7955,0.7954,0.7955
USDCHF,20251016,081100,0.7955,0.7958,0.7955,0.7957
USDCHF,20251016,081200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,081300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,081400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251016,081500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,081600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251016,081700,0.7953,0.7954,0.7953,0.7953
USDCHF,20251016,081800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,081900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251016,082000,0.7954,0.7954,0.7953,0.7953
USDCHF,20251016,082100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,082200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,082300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251016,082400,0.7952,0.7953,0.7952,0.7952
USDCHF,20251016,082500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251016,082600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,082700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251016,082800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,082900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,083000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,083100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,083200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,083300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,083400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251016,083500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251016,083600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,083700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251016,083800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251016,083900,0.7960,0.7960,0.7957,0.7957
USDCHF,20251016,084000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,084100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,084200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,084300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251016,084400,0.7955,0.7955,0.7953,0.7954
USDCHF,20251016,084500,0.7954,0.7956,0.7954,0.7956
USDCHF,20251016,084600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,084700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,084800,0.7956,0.7958,0.7956,0.7958
USDCHF,20251016,084900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251016,085000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,085100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,085200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251016,085300,0.7960,0.7963,0.7960,0.7963
USDCHF,20251016,085400,0.7963,0.7963,0.7962,0.7962
USDCHF,20251016,085500,0.7962,0.7963,0.7962,0.7962
USDCHF,20251016,085600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251016,085700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,085800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251016,085900,0.7962,0.7962,0.7960,0.7960
USDCHF,20251016,090000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251016,090100,0.7961,0.7961,0.7960,0.7961
USDCHF,20251016,090200,0.7961,0.7962,0.7960,0.7962
USDCHF,20251016,090300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251016,090400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,090500,0.7962,0.7963,0.7961,0.7963
USDCHF,20251016,090600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,090700,0.7964,0.7964,0.7963,0.7964
USDCHF,20251016,090800,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,090900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,091000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251016,091100,0.7964,0.7964,0.7961,0.7961
USDCHF,20251016,091200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251016,091300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,091400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251016,091500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251016,091600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,091700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,091800,0.7964,0.7965,0.7964,0.7964
USDCHF,20251016,091900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,092000,0.7965,0.7965,0.7963,0.7963
USDCHF,20251016,092100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,092200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,092300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,092400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,092500,0.7963,0.7965,0.7963,0.7965
USDCHF,20251016,092600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,092700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,092800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251016,092900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,093000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251016,093100,0.7968,0.7970,0.7968,0.7970
USDCHF,20251016,093200,0.7969,0.7969,0.7968,0.7969
USDCHF,20251016,093300,0.7968,0.7968,0.7967,0.7968
USDCHF,20251016,093400,0.7967,0.7968,0.7967,0.7968
USDCHF,20251016,093500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,093600,0.7967,0.7967,0.7965,0.7965
USDCHF,20251016,093700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,093800,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,093900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251016,094000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,094100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,094200,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,094300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,094400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,094500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,094600,0.7963,0.7963,0.7962,0.7963
USDCHF,20251016,094700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251016,094800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,094900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,095000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,095100,0.7964,0.7966,0.7964,0.7966
USDCHF,20251016,095200,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,095300,0.7964,0.7965,0.7964,0.7964
USDCHF,20251016,095400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,095500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,095600,0.7966,0.7968,0.7966,0.7968
USDCHF,20251016,095700,0.7969,0.7972,0.7969,0.7972
USDCHF,20251016,095800,0.7973,0.7974,0.7971,0.7971
USDCHF,20251016,095900,0.7970,0.7971,0.7969,0.7971
USDCHF,20251016,100000,0.7970,0.7971,0.7968,0.7968
USDCHF,20251016,100100,0.7969,0.7969,0.7968,0.7969
USDCHF,20251016,100200,0.7968,0.7969,0.7968,0.7969
USDCHF,20251016,100300,0.7969,0.7969,0.7968,0.7969
USDCHF,20251016,100400,0.7969,0.7969,0.7968,0.7969
USDCHF,20251016,100500,0.7968,0.7968,0.7967,0.7968
USDCHF,20251016,100600,0.7968,0.7968,0.7967,0.7968
USDCHF,20251016,100700,0.7967,0.7967,0.7966,0.7966
USDCHF,20251016,100800,0.7966,0.7967,0.7966,0.7967
USDCHF,20251016,100900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251016,101000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251016,101100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,101200,0.7964,0.7965,0.7964,0.7964
USDCHF,20251016,101300,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,101400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,101500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,101600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251016,101700,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,101800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,101900,0.7964,0.7966,0.7964,0.7966
USDCHF,20251016,102000,0.7966,0.7967,0.7966,0.7966
USDCHF,20251016,102100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,102200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,102300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,102400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,102500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,102600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,102700,0.7963,0.7964,0.7963,0.7963
USDCHF,20251016,102800,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,102900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,103000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,103100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,103200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,103300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251016,103400,0.7965,0.7965,0.7964,0.7965
USDCHF,20251016,103500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,103600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,103700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,103800,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,103900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,104000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,104100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,104200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,104300,0.7965,0.7965,0.7964,0.7965
USDCHF,20251016,104400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,104500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,104600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,104700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,104800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,104900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,105000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,105100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,105200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,105300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,105400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,105500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,105600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,105700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,105800,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,105900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,110000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,110100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,110200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,110300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,110400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,110500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,110600,0.7965,0.7966,0.7965,0.7965
USDCHF,20251016,110700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,110800,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,110900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,111000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,111100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,111200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,111300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,111400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,111500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,111600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,111700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,111800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,111900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,112000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,112100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,112200,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,112300,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,112400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,112500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,112600,0.7966,0.7967,0.7966,0.7967
USDCHF,20251016,112700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,112800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,112900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,113000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251016,113100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251016,113200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,113300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,113400,0.7966,0.7966,0.7965,0.7965
USDCHF,20251016,113500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,113600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,113700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,113800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,113900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,114000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,114100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,114200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,114300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,114400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,114500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,114600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,114700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251016,114800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,114900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,115000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,115100,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,115200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,115300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251016,115400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251016,115500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251016,115600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,115700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,115800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,115900,0.7963,0.7963,0.7962,0.7962
USDCHF,20251016,120000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,120100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,120200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,120300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,120400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,120500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,120600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,120700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,120800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,120900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,121000,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,121100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,121200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,121300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,121400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,121500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,121600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,121700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,121800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,121900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251016,122000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,122100,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,122200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,122300,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,122400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,122500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,122600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,122700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,122800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,122900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,123000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,123100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,123200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251016,123300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,123400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,123500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,123600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,123700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,123800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,123900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,124000,0.7964,0.7965,0.7964,0.7965
USDCHF,20251016,124100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,124200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,124300,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,124400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,124500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,124600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,124700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251016,124800,0.7968,0.7968,0.7967,0.7967
USDCHF,20251016,124900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,125000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,125100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,125200,0.7967,0.7968,0.7967,0.7968
USDCHF,20251016,125300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251016,125400,0.7969,0.7969,0.7968,0.7968
USDCHF,20251016,125500,0.7968,0.7970,0.7968,0.7970
USDCHF,20251016,125600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,125700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,125800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,125900,0.7969,0.7969,0.7968,0.7969
USDCHF,20251016,130000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,130100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,130200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251016,130300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251016,130400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,130500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,130600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251016,130700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,130800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251016,130900,0.7970,0.7971,0.7970,0.7971
USDCHF,20251016,131000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,131100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,131200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251016,131300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,131400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,131500,0.7971,0.7972,0.7971,0.7972
USDCHF,20251016,131600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251016,131700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251016,131800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251016,131900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251016,132000,0.7972,0.7973,0.7972,0.7973
USDCHF,20251016,132100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251016,132200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251016,132300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251016,132400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251016,132500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251016,132600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251016,132700,0.7972,0.7973,0.7972,0.7973
USDCHF,20251016,132800,0.7973,0.7974,0.7973,0.7974
USDCHF,20251016,132900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251016,133000,0.7975,0.7976,0.7975,0.7976
USDCHF,20251016,133100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251016,133200,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,133300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251016,133400,0.7975,0.7977,0.7975,0.7977
USDCHF,20251016,133500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,133600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251016,133700,0.7976,0.7977,0.7976,0.7977
USDCHF,20251016,133800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,133900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,134000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,134100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,134200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,134300,0.7977,0.7977,0.7976,0.7977
USDCHF,20251016,134400,0.7976,0.7978,0.7976,0.7978
USDCHF,20251016,134500,0.7979,0.7979,0.7978,0.7979
USDCHF,20251016,134600,0.7979,0.7979,0.7978,0.7978
USDCHF,20251016,134700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,134800,0.7978,0.7980,0.7978,0.7980
USDCHF,20251016,134900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251016,135000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251016,135100,0.7982,0.7982,0.7979,0.7979
USDCHF,20251016,135200,0.7979,0.7980,0.7979,0.7980
USDCHF,20251016,135300,0.7980,0.7980,0.7979,0.7980
USDCHF,20251016,135400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251016,135500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251016,135600,0.7980,0.7981,0.7980,0.7981
USDCHF,20251016,135700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251016,135800,0.7982,0.7982,0.7980,0.7980
USDCHF,20251016,135900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251016,140000,0.7980,0.7981,0.7980,0.7981
USDCHF,20251016,140100,0.7980,0.7981,0.7980,0.7980
USDCHF,20251016,140200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251016,140300,0.7980,0.7981,0.7980,0.7981
USDCHF,20251016,140400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251016,140500,0.7981,0.7982,0.7981,0.7981
USDCHF,20251016,140600,0.7981,0.7981,0.7980,0.7981
USDCHF,20251016,140700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251016,140800,0.7980,0.7981,0.7980,0.7981
USDCHF,20251016,140900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251016,141000,0.7981,0.7982,0.7981,0.7982
USDCHF,20251016,141100,0.7982,0.7983,0.7979,0.7979
USDCHF,20251016,141200,0.7979,0.7980,0.7979,0.7979
USDCHF,20251016,141300,0.7978,0.7979,0.7978,0.7979
USDCHF,20251016,141400,0.7979,0.7979,0.7978,0.7978
USDCHF,20251016,141500,0.7979,0.7979,0.7978,0.7978
USDCHF,20251016,141600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251016,141700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251016,141800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,141900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,142000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,142100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251016,142200,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,142300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251016,142400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251016,142500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251016,142600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,142700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251016,142800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251016,142900,0.7974,0.7975,0.7974,0.7975
USDCHF,20251016,143000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251016,143100,0.7974,0.7974,0.7972,0.7973
USDCHF,20251016,143200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251016,143300,0.7973,0.7973,0.7972,0.7972
USDCHF,20251016,143400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,143500,0.7971,0.7971,0.7970,0.7971
USDCHF,20251016,143600,0.7972,0.7972,0.7971,0.7971
USDCHF,20251016,143700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251016,143800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251016,143900,0.7971,0.7971,0.7970,0.7971
USDCHF,20251016,144000,0.7972,0.7973,0.7972,0.7973
USDCHF,20251016,144100,0.7973,0.7974,0.7973,0.7973
USDCHF,20251016,144200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251016,144300,0.7973,0.7973,0.7972,0.7973
USDCHF,20251016,144400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251016,144500,0.7975,0.7975,0.7974,0.7974
USDCHF,20251016,144600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251016,144700,0.7975,0.7975,0.7974,0.7975
USDCHF,20251016,144800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251016,144900,0.7974,0.7974,0.7973,0.7973
USDCHF,20251016,145000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251016,145100,0.7974,0.7974,0.7971,0.7971
USDCHF,20251016,145200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,145300,0.7970,0.7971,0.7970,0.7971
USDCHF,20251016,145400,0.7970,0.7970,0.7969,0.7969
USDCHF,20251016,145500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,145600,0.7969,0.7969,0.7967,0.7967
USDCHF,20251016,145700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251016,145800,0.7968,0.7968,0.7967,0.7967
USDCHF,20251016,145900,0.7967,0.7968,0.7967,0.7967
USDCHF,20251016,150000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,150100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251016,150200,0.7966,0.7966,0.7965,0.7965
USDCHF,20251016,150300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251016,150400,0.7967,0.7969,0.7967,0.7969
USDCHF,20251016,150500,0.7969,0.7972,0.7969,0.7971
USDCHF,20251016,150600,0.7970,0.7970,0.7969,0.7970
USDCHF,20251016,150700,0.7970,0.7971,0.7970,0.7971
USDCHF,20251016,150800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,150900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251016,151000,0.7972,0.7973,0.7972,0.7972
USDCHF,20251016,151100,0.7971,0.7971,0.7969,0.7969
USDCHF,20251016,151200,0.7969,0.7970,0.7969,0.7970
USDCHF,20251016,151300,0.7970,0.7971,0.7970,0.7971
USDCHF,20251016,151400,0.7971,0.7971,0.7970,0.7970
USDCHF,20251016,151500,0.7971,0.7972,0.7971,0.7972
USDCHF,20251016,151600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251016,151700,0.7973,0.7974,0.7973,0.7974
USDCHF,20251016,151800,0.7975,0.7976,0.7975,0.7975
USDCHF,20251016,151900,0.7975,0.7975,0.7974,0.7975
USDCHF,20251016,152000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251016,152100,0.7975,0.7976,0.7975,0.7976
USDCHF,20251016,152200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251016,152300,0.7976,0.7976,0.7974,0.7974
USDCHF,20251016,152400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251016,152500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251016,152600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,152700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,152800,0.7975,0.7976,0.7975,0.7976
USDCHF,20251016,152900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251016,153000,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,153100,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,153200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251016,153300,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,153400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251016,153500,0.7976,0.7976,0.7975,0.7975
USDCHF,20251016,153600,0.7974,0.7974,0.7973,0.7973
USDCHF,20251016,153700,0.7973,0.7973,0.7972,0.7972
USDCHF,20251016,153800,0.7972,0.7972,0.7970,0.7970
USDCHF,20251016,153900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251016,154000,0.7971,0.7971,0.7970,0.7970
USDCHF,20251016,154100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251016,154200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,154300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251016,154400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251016,154500,0.7968,0.7968,0.7967,0.7967
USDCHF,20251016,154600,0.7966,0.7966,0.7964,0.7965
USDCHF,20251016,154700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,154800,0.7966,0.7966,0.7964,0.7964
USDCHF,20251016,154900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251016,155000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,155100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251016,155200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251016,155300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,155400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,155500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251016,155600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,155700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251016,155800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,155900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,160000,0.7966,0.7967,0.7966,0.7967
USDCHF,20251016,160100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251016,160200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251016,160300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251016,160400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251016,160500,0.7968,0.7968,0.7967,0.7967
USDCHF,20251016,160600,0.7968,0.7969,0.7968,0.7968
USDCHF,20251016,160700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251016,160800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251016,160900,0.7965,0.7965,0.7964,0.7964
USDCHF,20251016,161000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251016,161100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,161200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251016,161300,0.7962,0.7962,0.7960,0.7960
USDCHF,20251016,161400,0.7960,0.7961,0.7960,0.7960
USDCHF,20251016,161500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,161600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,161700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251016,161800,0.7959,0.7959,0.7957,0.7957
USDCHF,20251016,161900,0.7957,0.7958,0.7957,0.7958
USDCHF,20251016,162000,0.7958,0.7959,0.7958,0.7958
USDCHF,20251016,162100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251016,162200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,162300,0.7957,0.7958,0.7957,0.7957
USDCHF,20251016,162400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251016,162500,0.7958,0.7961,0.7958,0.7961
USDCHF,20251016,162600,0.7960,0.7962,0.7960,0.7962
USDCHF,20251016,162700,0.7962,0.7962,0.7960,0.7960
USDCHF,20251016,162800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,162900,0.7958,0.7958,0.7957,0.7958
USDCHF,20251016,163000,0.7958,0.7958,0.7957,0.7958
USDCHF,20251016,163100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251016,163200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251016,163300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,163400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,163500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,163600,0.7956,0.7957,0.7956,0.7956
USDCHF,20251016,163700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251016,163800,0.7957,0.7959,0.7957,0.7959
USDCHF,20251016,163900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,164000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251016,164100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,164200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,164300,0.7958,0.7958,0.7957,0.7958
USDCHF,20251016,164400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251016,164500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251016,164600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251016,164700,0.7958,0.7958,0.7957,0.7957
USDCHF,20251016,164800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,164900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,165000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251016,165100,0.7955,0.7955,0.7953,0.7953
USDCHF,20251016,165200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251016,165300,0.7951,0.7952,0.7951,0.7951
USDCHF,20251016,165400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251016,165500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,165600,0.7951,0.7951,0.7950,0.7951
USDCHF,20251016,165700,0.7950,0.7951,0.7950,0.7950
USDCHF,20251016,165800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251016,165900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251016,170000,0.7949,0.7950,0.7949,0.7949
USDCHF,20251016,170100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251016,170200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,170300,0.7950,0.7950,0.7949,0.7950
USDCHF,20251016,170400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,170500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251016,170600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251016,170700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,170800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251016,170900,0.7950,0.7950,0.7949,0.7950
USDCHF,20251016,171000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251016,171100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,171200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,171300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,171400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251016,171500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251016,171600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251016,171700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,171800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,171900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251016,172000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251016,172100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,172200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251016,172300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251016,172400,0.7954,0.7955,0.7954,0.7954
USDCHF,20251016,172500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251016,172600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251016,172700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251016,172800,0.7953,0.7954,0.7953,0.7953
USDCHF,20251016,172900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,173000,0.7952,0.7952,0.7951,0.7952
USDCHF,20251016,173100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251016,173200,0.7954,0.7957,0.7954,0.7957
USDCHF,20251016,173300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,173400,0.7956,0.7957,0.7956,0.7956
USDCHF,20251016,173500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251016,173600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251016,173700,0.7953,0.7955,0.7953,0.7955
USDCHF,20251016,173800,0.7955,0.7957,0.7954,0.7957
USDCHF,20251016,173900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,174000,0.7956,0.7957,0.7955,0.7957
USDCHF,20251016,174100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,174200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,174300,0.7955,0.7955,0.7954,0.7955
USDCHF,20251016,174400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,174500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251016,174600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,174700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251016,174800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251016,174900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251016,175000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,175100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,175200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,175300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251016,175400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,175500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251016,175600,0.7954,0.7956,0.7954,0.7956
USDCHF,20251016,175700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,175800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251016,175900,0.7958,0.7958,0.7956,0.7956
USDCHF,20251016,180000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,180100,0.7956,0.7956,0.7954,0.7954
USDCHF,20251016,180200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,180300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,180400,0.7955,0.7955,0.7953,0.7953
USDCHF,20251016,180500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251016,180600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,180700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251016,180800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251016,180900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251016,181000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251016,181100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251016,181200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,181300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251016,181400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251016,181500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,181600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251016,181700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251016,181800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,181900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,182000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251016,182100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251016,182200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251016,182300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251016,182400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,182500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251016,182600,0.7951,0.7951,0.7949,0.7949
USDCHF,20251016,182700,0.7948,0.7948,0.7947,0.7948
USDCHF,20251016,182800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251016,182900,0.7949,0.7949,0.7948,0.7948
USDCHF,20251016,183000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251016,183100,0.7948,0.7948,0.7946,0.7947
USDCHF,20251016,183200,0.7948,0.7948,0.7947,0.7948
USDCHF,20251016,183300,0.7947,0.7948,0.7943,0.7943
USDCHF,20251016,183400,0.7944,0.7946,0.7942,0.7945
USDCHF,20251016,183500,0.7944,0.7944,0.7942,0.7943
USDCHF,20251016,183600,0.7944,0.7947,0.7944,0.7945
USDCHF,20251016,183700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251016,183800,0.7946,0.7947,0.7945,0.7945
USDCHF,20251016,183900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251016,184000,0.7944,0.7945,0.7944,0.7944
USDCHF,20251016,184100,0.7945,0.7947,0.7945,0.7947
USDCHF,20251016,184200,0.7948,0.7948,0.7947,0.7947
USDCHF,20251016,184300,0.7946,0.7947,0.7945,0.7947
USDCHF,20251016,184400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251016,184500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251016,184600,0.7949,0.7949,0.7946,0.7946
USDCHF,20251016,184700,0.7945,0.7945,0.7943,0.7943
USDCHF,20251016,184800,0.7944,0.7945,0.7944,0.7944
USDCHF,20251016,184900,0.7944,0.7944,0.7941,0.7941
USDCHF,20251016,185000,0.7941,0.7942,0.7940,0.7942
USDCHF,20251016,185100,0.7942,0.7943,0.7942,0.7943
USDCHF,20251016,185200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251016,185300,0.7942,0.7943,0.7942,0.7942
USDCHF,20251016,185400,0.7942,0.7942,0.7941,0.7942
USDCHF,20251016,185500,0.7942,0.7942,0.7941,0.7941
USDCHF,20251016,185600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251016,185700,0.7942,0.7943,0.7942,0.7943
USDCHF,20251016,185800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251016,185900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251016,190000,0.7942,0.7942,0.7941,0.7942
USDCHF,20251016,190100,0.7941,0.7941,0.7940,0.7941
USDCHF,20251016,190200,0.7941,0.7941,0.7940,0.7940
USDCHF,20251016,190300,0.7939,0.7939,0.7938,0.7939
USDCHF,20251016,190400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251016,190500,0.7938,0.7940,0.7938,0.7940
USDCHF,20251016,190600,0.7940,0.7940,0.7939,0.7939
USDCHF,20251016,190700,0.7938,0.7938,0.7936,0.7936
USDCHF,20251016,190800,0.7935,0.7937,0.7935,0.7936
USDCHF,20251016,190900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251016,191000,0.7936,0.7937,0.7936,0.7936
USDCHF,20251016,191100,0.7936,0.7936,0.7935,0.7935
USDCHF,20251016,191200,0.7935,0.7936,0.7935,0.7935
USDCHF,20251016,191300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251016,191400,0.7936,0.7936,0.7935,0.7936
USDCHF,20251016,191500,0.7936,0.7936,0.7934,0.7934
USDCHF,20251016,191600,0.7933,0.7934,0.7932,0.7934
USDCHF,20251016,191700,0.7935,0.7935,0.7934,0.7935
USDCHF,20251016,191800,0.7935,0.7937,0.7935,0.7937
USDCHF,20251016,191900,0.7937,0.7940,0.7937,0.7940
USDCHF,20251016,192000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251016,192100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251016,192200,0.7938,0.7938,0.7935,0.7935
USDCHF,20251016,192300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251016,192400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,192500,0.7934,0.7936,0.7934,0.7936
USDCHF,20251016,192600,0.7937,0.7937,0.7935,0.7936
USDCHF,20251016,192700,0.7935,0.7935,0.7933,0.7933
USDCHF,20251016,192800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251016,192900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,193000,0.7933,0.7934,0.7933,0.7934
USDCHF,20251016,193100,0.7935,0.7936,0.7935,0.7936
USDCHF,20251016,193200,0.7936,0.7936,0.7934,0.7935
USDCHF,20251016,193300,0.7934,0.7936,0.7934,0.7936
USDCHF,20251016,193400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251016,193500,0.7936,0.7938,0.7936,0.7938
USDCHF,20251016,193600,0.7937,0.7938,0.7937,0.7938
USDCHF,20251016,193700,0.7938,0.7939,0.7938,0.7939
USDCHF,20251016,193800,0.7939,0.7940,0.7939,0.7939
USDCHF,20251016,193900,0.7939,0.7939,0.7938,0.7938
USDCHF,20251016,194000,0.7939,0.7939,0.7938,0.7939
USDCHF,20251016,194100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251016,194200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251016,194300,0.7938,0.7938,0.7937,0.7937
USDCHF,20251016,194400,0.7936,0.7936,0.7935,0.7935
USDCHF,20251016,194500,0.7935,0.7936,0.7935,0.7936
USDCHF,20251016,194600,0.7936,0.7936,0.7935,0.7935
USDCHF,20251016,194700,0.7935,0.7936,0.7935,0.7936
USDCHF,20251016,194800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251016,194900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251016,195000,0.7935,0.7935,0.7934,0.7934
USDCHF,20251016,195100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251016,195200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,195300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,195400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,195500,0.7933,0.7934,0.7933,0.7934
USDCHF,20251016,195600,0.7933,0.7934,0.7933,0.7934
USDCHF,20251016,195700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,195800,0.7934,0.7935,0.7934,0.7935
USDCHF,20251016,195900,0.7934,0.7934,0.7933,0.7933
USDCHF,20251016,200000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,200100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,200200,0.7933,0.7934,0.7933,0.7934
USDCHF,20251016,200300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,200400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,200500,0.7933,0.7933,0.7932,0.7932
USDCHF,20251016,200600,0.7932,0.7932,0.7931,0.7931
USDCHF,20251016,200700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,200800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,200900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251016,201000,0.7930,0.7930,0.7929,0.7929
USDCHF,20251016,201100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251016,201200,0.7929,0.7929,0.7927,0.7928
USDCHF,20251016,201300,0.7928,0.7928,0.7927,0.7927
USDCHF,20251016,201400,0.7928,0.7929,0.7928,0.7929
USDCHF,20251016,201500,0.7929,0.7929,0.7928,0.7928
USDCHF,20251016,201600,0.7929,0.7930,0.7929,0.7929
USDCHF,20251016,201700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,201800,0.7931,0.7932,0.7931,0.7932
USDCHF,20251016,201900,0.7932,0.7934,0.7932,0.7934
USDCHF,20251016,202000,0.7933,0.7933,0.7932,0.7932
USDCHF,20251016,202100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,202200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,202300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,202400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,202500,0.7933,0.7934,0.7933,0.7934
USDCHF,20251016,202600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,202700,0.7934,0.7935,0.7934,0.7934
USDCHF,20251016,202800,0.7934,0.7935,0.7934,0.7935
USDCHF,20251016,202900,0.7934,0.7934,0.7933,0.7933
USDCHF,20251016,203000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,203100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,203200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,203300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,203400,0.7934,0.7934,0.7933,0.7933
USDCHF,20251016,203500,0.7933,0.7933,0.7932,0.7932
USDCHF,20251016,203600,0.7932,0.7933,0.7932,0.7933
USDCHF,20251016,203700,0.7933,0.7934,0.7933,0.7933
USDCHF,20251016,203800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251016,203900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,204000,0.7932,0.7932,0.7931,0.7931
USDCHF,20251016,204100,0.7931,0.7932,0.7931,0.7931
USDCHF,20251016,204200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251016,204300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251016,204400,0.7931,0.7933,0.7931,0.7933
USDCHF,20251016,204500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251016,204600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,204700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,204800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251016,204900,0.7933,0.7933,0.7932,0.7932
USDCHF,20251016,205000,0.7933,0.7933,0.7932,0.7932
USDCHF,20251016,205100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,205200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,205300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,205400,0.7931,0.7931,0.7930,0.7930
USDCHF,20251016,205500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,205600,0.7930,0.7930,0.7929,0.7929
USDCHF,20251016,205700,0.7929,0.7929,0.7928,0.7928
USDCHF,20251016,205800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251016,205900,0.7926,0.7926,0.7925,0.7926
USDCHF,20251016,210000,0.7926,0.7928,0.7926,0.7928
USDCHF,20251016,210100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251016,210200,0.7929,0.7929,0.7928,0.7928
USDCHF,20251016,210300,0.7928,0.7928,0.7927,0.7928
USDCHF,20251016,210400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251016,210500,0.7928,0.7928,0.7927,0.7928
USDCHF,20251016,210600,0.7928,0.7929,0.7928,0.7929
USDCHF,20251016,210700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251016,210800,0.7928,0.7928,0.7927,0.7927
USDCHF,20251016,210900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,211000,0.7927,0.7927,0.7925,0.7925
USDCHF,20251016,211100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,211200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,211300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,211400,0.7925,0.7925,0.7924,0.7924
USDCHF,20251016,211500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251016,211600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251016,211700,0.7923,0.7924,0.7923,0.7924
USDCHF,20251016,211800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251016,211900,0.7924,0.7924,0.7923,0.7923
USDCHF,20251016,212000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251016,212100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251016,212200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251016,212300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251016,212400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251016,212500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251016,212600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251016,212700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251016,212800,0.7923,0.7923,0.7922,0.7923
USDCHF,20251016,212900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251016,213000,0.7923,0.7924,0.7923,0.7924
USDCHF,20251016,213100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251016,213200,0.7925,0.7926,0.7925,0.7925
USDCHF,20251016,213300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,213400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,213500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,213600,0.7924,0.7924,0.7923,0.7924
USDCHF,20251016,213700,0.7923,0.7925,0.7923,0.7925
USDCHF,20251016,213800,0.7925,0.7925,0.7924,0.7924
USDCHF,20251016,213900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,214000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,214100,0.7926,0.7926,0.7925,0.7925
USDCHF,20251016,214200,0.7925,0.7925,0.7924,0.7925
USDCHF,20251016,214300,0.7925,0.7926,0.7925,0.7925
USDCHF,20251016,214400,0.7925,0.7925,0.7924,0.7924
USDCHF,20251016,214500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251016,214600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251016,214700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,214800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,214900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,215000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,215100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,215200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,215300,0.7926,0.7926,0.7925,0.7925
USDCHF,20251016,215400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,215500,0.7925,0.7926,0.7925,0.7926
USDCHF,20251016,215600,0.7926,0.7926,0.7925,0.7925
USDCHF,20251016,215700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,215800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251016,215900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,220000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,220100,0.7926,0.7927,0.7926,0.7926
USDCHF,20251016,220200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,220300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,220400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,220500,0.7925,0.7926,0.7925,0.7926
USDCHF,20251016,220600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,220700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,220800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,220900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,221000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251016,221100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,221200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,221300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,221400,0.7927,0.7927,0.7926,0.7926
USDCHF,20251016,221500,0.7926,0.7927,0.7926,0.7927
USDCHF,20251016,221600,0.7926,0.7927,0.7926,0.7927
USDCHF,20251016,221700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,221800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,221900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,222000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,222100,0.7927,0.7927,0.7926,0.7926
USDCHF,20251016,222200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,222300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,222400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,222500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,222600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,222700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,222800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,222900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,223000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251016,223100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251016,223200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251016,223300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251016,223400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251016,223500,0.7928,0.7928,0.7927,0.7927
USDCHF,20251016,223600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,223700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,223800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,223900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,224000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,224100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,224200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,224300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,224400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,224500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,224600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,224700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,224800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,224900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,225000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,225100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251016,225200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251016,225300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,225400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,225500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,225600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,225700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251016,225800,0.7925,0.7926,0.7925,0.7926
USDCHF,20251016,225900,0.7926,0.7926,0.7925,0.7926
USDCHF,20251016,230000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,230100,0.7927,0.7931,0.7927,0.7931
USDCHF,20251016,230200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,230300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,230400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,230500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,230600,0.7931,0.7934,0.7931,0.7932
USDCHF,20251016,230700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251016,230800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,230900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,231000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,231100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,231200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,231300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,231400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,231500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251016,231600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,231700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251016,231800,0.7931,0.7931,0.7930,0.7930
USDCHF,20251016,231900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232300,0.7930,0.7931,0.7930,0.7930
USDCHF,20251016,232400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,232900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,233000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251016,233100,0.7930,0.7930,0.7929,0.7929
USDCHF,20251016,233200,0.7929,0.7929,0.7928,0.7929
USDCHF,20251016,233300,0.7929,0.7929,0.7927,0.7927
USDCHF,20251016,233400,0.7927,0.7927,0.7926,0.7926
USDCHF,20251016,233500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,233600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,233700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,233800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,233900,0.7926,0.7927,0.7926,0.7926
USDCHF,20251016,234000,0.7926,0.7927,0.7926,0.7927
USDCHF,20251016,234100,0.7927,0.7927,0.7926,0.7926
USDCHF,20251016,234200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,234300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,234400,0.7927,0.7928,0.7927,0.7928
USDCHF,20251016,234500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,234600,0.7927,0.7928,0.7927,0.7928
USDCHF,20251016,234700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251016,234800,0.7928,0.7928,0.7927,0.7927
USDCHF,20251016,234900,0.7927,0.7928,0.7927,0.7927
USDCHF,20251016,235000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,235100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,235200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251016,235300,0.7927,0.7927,0.7926,0.7926
USDCHF,20251016,235400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,235500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,235600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251016,235700,0.7926,0.7927,0.7926,0.7927
USDCHF,20251016,235800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251016,235900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251017,000000,0.7926,0.7926,0.7926,0.7926
USDJPY,20251016,000100,151.07,151.07,151.02,151.02
USDJPY,20251016,000200,151.01,151.02,151.01,151.02
USDJPY,20251016,000300,151.03,151.04,151.03,151.04
USDJPY,20251016,000400,151.04,151.04,151.04,151.04
USDJPY,20251016,000500,151.05,151.05,151.05,151.05
USDJPY,20251016,000600,151.05,151.05,151.04,151.04
USDJPY,20251016,000700,151.04,151.04,151.03,151.03
USDJPY,20251016,000800,151.03,151.03,151.03,151.03
USDJPY,20251016,000900,151.04,151.05,151.04,151.04
USDJPY,20251016,001000,151.04,151.04,151.04,151.04
USDJPY,20251016,001100,151.03,151.04,151.03,151.04
USDJPY,20251016,001200,151.05,151.06,151.05,151.06
USDJPY,20251016,001300,151.05,151.05,151.05,151.05
USDJPY,20251016,001400,151.05,151.06,151.05,151.06
USDJPY,20251016,001500,151.07,151.07,151.05,151.05
USDJPY,20251016,001600,151.05,151.05,151.05,151.05
USDJPY,20251016,001700,151.06,151.07,151.06,151.06
USDJPY,20251016,001800,151.06,151.06,151.05,151.05
USDJPY,20251016,001900,151.05,151.05,151.04,151.04
USDJPY,20251016,002000,151.04,151.04,151.04,151.04
USDJPY,20251016,002100,151.04,151.05,151.04,151.05
USDJPY,20251016,002200,151.05,151.05,151.05,151.05
USDJPY,20251016,002300,151.06,151.06,151.06,151.06
USDJPY,20251016,002400,151.06,151.07,151.06,151.07
USDJPY,20251016,002500,151.07,151.07,151.06,151.06
USDJPY,20251016,002600,151.06,151.06,151.05,151.05
USDJPY,20251016,002700,151.05,151.05,151.05,151.05
USDJPY,20251016,002800,151.05,151.05,151.05,151.05
USDJPY,20251016,002900,151.05,151.06,151.05,151.05
USDJPY,20251016,003000,151.05,151.05,151.05,151.05
USDJPY,20251016,003100,151.05,151.05,151.04,151.04
USDJPY,20251016,003200,151.03,151.03,150.99,150.99
USDJPY,20251016,003300,150.99,150.99,150.98,150.99
USDJPY,20251016,003400,150.99,151.00,150.98,150.99
USDJPY,20251016,003500,150.99,151.01,150.99,151.01
USDJPY,20251016,003600,151.01,151.01,151.00,151.00
USDJPY,20251016,003700,151.00,151.00,150.96,150.96
USDJPY,20251016,003800,150.95,150.95,150.94,150.95
USDJPY,20251016,003900,150.94,150.94,150.93,150.93
USDJPY,20251016,004000,150.93,150.93,150.93,150.93
USDJPY,20251016,004100,150.93,150.93,150.92,150.92
USDJPY,20251016,004200,150.92,150.94,150.92,150.94
USDJPY,20251016,004300,150.94,150.94,150.93,150.93
USDJPY,20251016,004400,150.93,150.93,150.92,150.92
USDJPY,20251016,004500,150.92,150.92,150.82,150.82
USDJPY,20251016,004600,150.81,150.84,150.79,150.83
USDJPY,20251016,004700,150.84,150.85,150.80,150.80
USDJPY,20251016,004800,150.79,150.83,150.74,150.83
USDJPY,20251016,004900,150.84,150.84,150.81,150.83
USDJPY,20251016,005000,150.84,150.85,150.83,150.84
USDJPY,20251016,005100,150.84,150.86,150.83,150.86
USDJPY,20251016,005200,150.85,150.85,150.85,150.85
USDJPY,20251016,005300,150.85,150.85,150.84,150.84
USDJPY,20251016,005400,150.84,150.85,150.84,150.85
USDJPY,20251016,005500,150.85,150.85,150.84,150.84
USDJPY,20251016,005600,150.85,150.85,150.85,150.85
USDJPY,20251016,005700,150.85,150.86,150.85,150.86
USDJPY,20251016,005800,150.87,150.87,150.85,150.85
USDJPY,20251016,005900,150.86,150.89,150.86,150.89
USDJPY,20251016,010000,150.90,150.90,150.89,150.90
USDJPY,20251016,010100,150.89,150.89,150.88,150.89
USDJPY,20251016,010200,150.89,150.89,150.87,150.87
USDJPY,20251016,010300,150.88,150.91,150.88,150.91
USDJPY,20251016,010400,150.91,150.91,150.90,150.90
USDJPY,20251016,010500,150.90,150.92,150.90,150.91
USDJPY,20251016,010600,150.92,150.92,150.92,150.92
USDJPY,20251016,010700,150.93,150.94,150.92,150.94
USDJPY,20251016,010800,150.94,150.95,150.94,150.95
USDJPY,20251016,010900,150.95,150.95,150.95,150.95
USDJPY,20251016,011000,150.94,150.94,150.91,150.92
USDJPY,20251016,011100,150.93,150.97,150.93,150.97
USDJPY,20251016,011200,150.97,150.97,150.96,150.96
USDJPY,20251016,011300,150.95,150.95,150.95,150.95
USDJPY,20251016,011400,150.96,150.96,150.95,150.95
USDJPY,20251016,011500,150.95,150.97,150.95,150.96
USDJPY,20251016,011600,150.96,150.96,150.96,150.96
USDJPY,20251016,011700,150.96,150.96,150.96,150.96
USDJPY,20251016,011800,150.97,150.98,150.95,150.95
USDJPY,20251016,011900,150.95,150.95,150.94,150.94
USDJPY,20251016,012000,150.94,150.95,150.94,150.95
USDJPY,20251016,012100,150.94,150.95,150.94,150.95
USDJPY,20251016,012200,150.96,150.96,150.96,150.96
USDJPY,20251016,012300,150.96,150.96,150.96,150.96
USDJPY,20251016,012400,150.97,151.01,150.97,151.01
USDJPY,20251016,012500,151.01,151.02,151.01,151.01
USDJPY,20251016,012600,151.00,151.01,151.00,151.00
USDJPY,20251016,012700,151.01,151.01,151.01,151.01
USDJPY,20251016,012800,151.01,151.01,151.00,151.00
USDJPY,20251016,012900,151.00,151.00,151.00,151.00
USDJPY,20251016,013000,151.00,151.00,151.00,151.00
USDJPY,20251016,013100,151.01,151.01,151.01,151.01
USDJPY,20251016,013200,151.00,151.00,151.00,151.00
USDJPY,20251016,013300,151.00,151.01,151.00,151.01
USDJPY,20251016,013400,151.00,151.00,151.00,151.00
USDJPY,20251016,013500,151.00,151.00,151.00,151.00
USDJPY,20251016,013600,151.00,151.00,151.00,151.00
USDJPY,20251016,013700,151.00,151.00,151.00,151.00
USDJPY,20251016,013800,151.00,151.00,151.00,151.00
USDJPY,20251016,013900,151.00,151.00,151.00,151.00
USDJPY,20251016,014000,151.00,151.00,150.99,150.99
USDJPY,20251016,014100,150.98,150.99,150.98,150.99
USDJPY,20251016,014200,151.00,151.00,150.96,150.96
USDJPY,20251016,014300,150.95,150.96,150.93,150.93
USDJPY,20251016,014400,150.94,150.94,150.92,150.93
USDJPY,20251016,014500,150.94,150.97,150.94,150.97
USDJPY,20251016,014600,150.96,150.98,150.94,150.94
USDJPY,20251016,014700,150.95,150.97,150.94,150.94
USDJPY,20251016,014800,150.94,150.94,150.90,150.91
USDJPY,20251016,014900,150.92,150.93,150.91,150.93
USDJPY,20251016,015000,150.94,150.94,150.94,150.94
USDJPY,20251016,015100,150.94,150.96,150.93,150.93
USDJPY,20251016,015200,150.93,150.95,150.93,150.95
USDJPY,20251016,015300,150.96,150.96,150.95,150.96
USDJPY,20251016,015400,150.95,150.97,150.95,150.97
USDJPY,20251016,015500,150.97,150.97,150.96,150.96
USDJPY,20251016,015600,150.97,150.97,150.95,150.95
USDJPY,20251016,015700,150.95,150.95,150.94,150.94
USDJPY,20251016,015800,150.95,150.96,150.95,150.96
USDJPY,20251016,015900,150.97,150.97,150.96,150.97
USDJPY,20251016,020000,150.98,150.99,150.98,150.98
USDJPY,20251016,020100,150.99,151.07,150.99,151.07
USDJPY,20251016,020200,151.06,151.07,151.03,151.04
USDJPY,20251016,020300,151.03,151.03,150.94,150.98
USDJPY,20251016,020400,150.97,150.99,150.93,150.94
USDJPY,20251016,020500,150.93,150.99,150.93,150.99
USDJPY,20251016,020600,150.98,150.98,150.94,150.98
USDJPY,20251016,020700,150.97,150.98,150.97,150.98
USDJPY,20251016,020800,150.99,151.00,150.93,150.95
USDJPY,20251016,020900,150.94,150.95,150.90,150.91
USDJPY,20251016,021000,150.92,150.92,150.90,150.90
USDJPY,20251016,021100,150.89,150.89,150.85,150.87
USDJPY,20251016,021200,150.88,150.88,150.87,150.88
USDJPY,20251016,021300,150.87,150.87,150.85,150.85
USDJPY,20251016,021400,150.86,150.86,150.82,150.83
USDJPY,20251016,021500,150.82,150.82,150.77,150.77
USDJPY,20251016,021600,150.78,150.81,150.78,150.80
USDJPY,20251016,021700,150.81,150.81,150.79,150.79
USDJPY,20251016,021800,150.78,150.78,150.73,150.73
USDJPY,20251016,021900,150.72,150.73,150.70,150.71
USDJPY,20251016,022000,150.71,150.72,150.71,150.71
USDJPY,20251016,022100,150.71,150.71,150.70,150.71
USDJPY,20251016,022200,150.71,150.71,150.69,150.70
USDJPY,20251016,022300,150.71,150.71,150.66,150.66
USDJPY,20251016,022400,150.66,150.69,150.66,150.69
USDJPY,20251016,022500,150.68,150.68,150.67,150.67
USDJPY,20251016,022600,150.67,150.69,150.67,150.67
USDJPY,20251016,022700,150.66,150.66,150.60,150.61
USDJPY,20251016,022800,150.60,150.60,150.57,150.58
USDJPY,20251016,022900,150.58,150.63,150.58,150.60
USDJPY,20251016,023000,150.59,150.60,150.58,150.58
USDJPY,20251016,023100,150.57,150.60,150.57,150.59
USDJPY,20251016,023200,150.60,150.61,150.57,150.57
USDJPY,20251016,023300,150.56,150.58,150.54,150.58
USDJPY,20251016,023400,150.57,150.58,150.56,150.56
USDJPY,20251016,023500,150.55,150.55,150.50,150.52
USDJPY,20251016,023600,150.51,150.53,150.51,150.52
USDJPY,20251016,023700,150.53,150.57,150.52,150.57
USDJPY,20251016,023800,150.58,150.58,150.56,150.56
USDJPY,20251016,023900,150.55,150.55,150.53,150.54
USDJPY,20251016,024000,150.53,150.54,150.51,150.53
USDJPY,20251016,024100,150.54,150.57,150.54,150.57
USDJPY,20251016,024200,150.56,150.57,150.54,150.57
USDJPY,20251016,024300,150.58,150.61,150.57,150.58
USDJPY,20251016,024400,150.57,150.57,150.55,150.56
USDJPY,20251016,024500,150.57,150.58,150.56,150.57
USDJPY,20251016,024600,150.56,150.59,150.55,150.57
USDJPY,20251016,024700,150.56,150.61,150.56,150.61
USDJPY,20251016,024800,150.62,150.63,150.62,150.62
USDJPY,20251016,024900,150.62,150.64,150.62,150.63
USDJPY,20251016,025000,150.63,150.64,150.62,150.62
USDJPY,20251016,025100,150.63,150.64,150.63,150.64
USDJPY,20251016,025200,150.63,150.65,150.63,150.65
USDJPY,20251016,025300,150.64,150.65,150.61,150.62
USDJPY,20251016,025400,150.61,150.65,150.60,150.63
USDJPY,20251016,025500,150.62,150.64,150.58,150.64
USDJPY,20251016,025600,150.63,150.68,150.61,150.68
USDJPY,20251016,025700,150.67,150.69,150.66,150.69
USDJPY,20251016,025800,150.68,150.68,150.66,150.67
USDJPY,20251016,025900,150.66,150.70,150.66,150.69
USDJPY,20251016,030000,150.69,150.69,150.68,150.69
USDJPY,20251016,030100,150.68,150.71,150.68,150.69
USDJPY,20251016,030200,150.70,150.72,150.70,150.72
USDJPY,20251016,030300,150.73,150.74,150.73,150.73
USDJPY,20251016,030400,150.72,150.73,150.71,150.71
USDJPY,20251016,030500,150.72,150.74,150.72,150.74
USDJPY,20251016,030600,150.73,150.73,150.72,150.72
USDJPY,20251016,030700,150.71,150.71,150.66,150.68
USDJPY,20251016,030800,150.67,150.70,150.67,150.70
USDJPY,20251016,030900,150.70,150.71,150.70,150.71
USDJPY,20251016,031000,150.71,150.71,150.70,150.70
USDJPY,20251016,031100,150.71,150.71,150.68,150.68
USDJPY,20251016,031200,150.67,150.67,150.66,150.66
USDJPY,20251016,031300,150.67,150.69,150.67,150.69
USDJPY,20251016,031400,150.68,150.70,150.68,150.69
USDJPY,20251016,031500,150.68,150.71,150.67,150.70
USDJPY,20251016,031600,150.69,150.69,150.64,150.67
USDJPY,20251016,031700,150.66,150.70,150.66,150.70
USDJPY,20251016,031800,150.71,150.75,150.71,150.75
USDJPY,20251016,031900,150.76,150.76,150.72,150.72
USDJPY,20251016,032000,150.71,150.71,150.69,150.70
USDJPY,20251016,032100,150.71,150.71,150.67,150.67
USDJPY,20251016,032200,150.67,150.67,150.67,150.67
USDJPY,20251016,032300,150.66,150.67,150.64,150.64
USDJPY,20251016,032400,150.65,150.67,150.64,150.66
USDJPY,20251016,032500,150.66,150.69,150.66,150.69
USDJPY,20251016,032600,150.70,150.70,150.68,150.68
USDJPY,20251016,032700,150.68,150.69,150.66,150.69
USDJPY,20251016,032800,150.68,150.69,150.66,150.66
USDJPY,20251016,032900,150.66,150.67,150.65,150.65
USDJPY,20251016,033000,150.65,150.66,150.65,150.66
USDJPY,20251016,033100,150.65,150.71,150.63,150.70
USDJPY,20251016,033200,150.69,150.69,150.61,150.66
USDJPY,20251016,033300,150.67,150.71,150.67,150.69
USDJPY,20251016,033400,150.68,150.70,150.66,150.66
USDJPY,20251016,033500,150.65,150.65,150.62,150.62
USDJPY,20251016,033600,150.61,150.63,150.60,150.63
USDJPY,20251016,033700,150.62,150.62,150.58,150.58
USDJPY,20251016,033800,150.59,150.60,150.59,150.59
USDJPY,20251016,033900,150.60,150.60,150.59,150.60
USDJPY,20251016,034000,150.59,150.59,150.56,150.56
USDJPY,20251016,034100,150.55,150.57,150.55,150.57
USDJPY,20251016,034200,150.56,150.56,150.55,150.56
USDJPY,20251016,034300,150.56,150.57,150.55,150.57
USDJPY,20251016,034400,150.58,150.59,150.56,150.56
USDJPY,20251016,034500,150.57,150.57,150.55,150.55
USDJPY,20251016,034600,150.54,150.54,150.53,150.54
USDJPY,20251016,034700,150.53,150.54,150.53,150.53
USDJPY,20251016,034800,150.53,150.55,150.53,150.55
USDJPY,20251016,034900,150.54,150.54,150.53,150.53
USDJPY,20251016,035000,150.54,150.55,150.52,150.53
USDJPY,20251016,035100,150.52,150.53,150.52,150.53
USDJPY,20251016,035200,150.53,150.53,150.50,150.50
USDJPY,20251016,035300,150.51,150.53,150.51,150.53
USDJPY,20251016,035400,150.52,150.55,150.52,150.55
USDJPY,20251016,035500,150.54,150.59,150.54,150.59
USDJPY,20251016,035600,150.59,150.60,150.59,150.60
USDJPY,20251016,035700,150.61,150.65,150.61,150.65
USDJPY,20251016,035800,150.64,150.64,150.62,150.62
USDJPY,20251016,035900,150.62,150.62,150.62,150.62
USDJPY,20251016,040000,150.62,150.62,150.59,150.59
USDJPY,20251016,040100,150.58,150.60,150.58,150.59
USDJPY,20251016,040200,150.58,150.60,150.58,150.59
USDJPY,20251016,040300,150.58,150.58,150.56,150.57
USDJPY,20251016,040400,150.57,150.57,150.56,150.56
USDJPY,20251016,040500,150.57,150.58,150.56,150.58
USDJPY,20251016,040600,150.59,150.62,150.59,150.62
USDJPY,20251016,040700,150.61,150.61,150.60,150.60
USDJPY,20251016,040800,150.60,150.60,150.58,150.58
USDJPY,20251016,040900,150.58,150.61,150.57,150.61
USDJPY,20251016,041000,150.60,150.60,150.58,150.59
USDJPY,20251016,041100,150.58,150.58,150.58,150.58
USDJPY,20251016,041200,150.59,150.60,150.59,150.60
USDJPY,20251016,041300,150.60,150.60,150.60,150.60
USDJPY,20251016,041400,150.61,150.64,150.61,150.64
USDJPY,20251016,041500,150.65,150.66,150.64,150.66
USDJPY,20251016,041600,150.65,150.66,150.65,150.66
USDJPY,20251016,041700,150.66,150.67,150.65,150.67
USDJPY,20251016,041800,150.68,150.68,150.66,150.66
USDJPY,20251016,041900,150.67,150.67,150.65,150.65
USDJPY,20251016,042000,150.65,150.65,150.65,150.65
USDJPY,20251016,042100,150.65,150.66,150.65,150.65
USDJPY,20251016,042200,150.65,150.65,150.64,150.65
USDJPY,20251016,042300,150.66,150.66,150.66,150.66
USDJPY,20251016,042400,150.66,150.66,150.65,150.65
USDJPY,20251016,042500,150.65,150.66,150.65,150.65
USDJPY,20251016,042600,150.66,150.68,150.66,150.68
USDJPY,20251016,042700,150.68,150.71,150.68,150.71
USDJPY,20251016,042800,150.71,150.71,150.70,150.70
USDJPY,20251016,042900,150.70,150.72,150.70,150.72
USDJPY,20251016,043000,150.72,150.72,150.72,150.72
USDJPY,20251016,043100,150.71,150.72,150.71,150.72
USDJPY,20251016,043200,150.72,150.72,150.71,150.71
USDJPY,20251016,043300,150.71,150.72,150.71,150.72
USDJPY,20251016,043400,150.72,150.72,150.71,150.71
USDJPY,20251016,043500,150.71,150.72,150.71,150.72
USDJPY,20251016,043600,150.73,150.73,150.72,150.72
USDJPY,20251016,043700,150.71,150.71,150.69,150.69
USDJPY,20251016,043800,150.70,150.71,150.70,150.70
USDJPY,20251016,043900,150.70,150.70,150.70,150.70
USDJPY,20251016,044000,150.71,150.71,150.69,150.69
USDJPY,20251016,044100,150.70,150.70,150.70,150.70
USDJPY,20251016,044200,150.71,150.71,150.71,150.71
USDJPY,20251016,044300,150.71,150.71,150.71,150.71
USDJPY,20251016,044400,150.70,150.70,150.69,150.70
USDJPY,20251016,044500,150.70,150.71,150.70,150.71
USDJPY,20251016,044600,150.72,150.73,150.71,150.73
USDJPY,20251016,044700,150.73,150.73,150.73,150.73
USDJPY,20251016,044800,150.72,150.72,150.72,150.72
USDJPY,20251016,044900,150.72,150.72,150.72,150.72
USDJPY,20251016,045000,150.72,150.72,150.71,150.71
USDJPY,20251016,045100,150.70,150.70,150.70,150.70
USDJPY,20251016,045200,150.70,150.71,150.70,150.71
USDJPY,20251016,045300,150.71,150.72,150.71,150.71
USDJPY,20251016,045400,150.71,150.71,150.71,150.71
USDJPY,20251016,045500,150.71,150.72,150.71,150.72
USDJPY,20251016,045600,150.72,150.72,150.71,150.71
USDJPY,20251016,045700,150.71,150.71,150.71,150.71
USDJPY,20251016,045800,150.72,150.73,150.72,150.73
USDJPY,20251016,045900,150.73,150.74,150.73,150.74
USDJPY,20251016,050000,150.75,150.76,150.75,150.76
USDJPY,20251016,050100,150.77,150.81,150.77,150.81
USDJPY,20251016,050200,150.81,150.81,150.79,150.79
USDJPY,20251016,050300,150.79,150.79,150.78,150.78
USDJPY,20251016,050400,150.77,150.77,150.76,150.76
USDJPY,20251016,050500,150.75,150.78,150.75,150.78
USDJPY,20251016,050600,150.79,150.80,150.79,150.80
USDJPY,20251016,050700,150.79,150.79,150.78,150.78
USDJPY,20251016,050800,150.78,150.78,150.77,150.77
USDJPY,20251016,050900,150.77,150.77,150.77,150.77
USDJPY,20251016,051000,150.77,150.77,150.77,150.77
USDJPY,20251016,051100,150.78,150.80,150.78,150.80
USDJPY,20251016,051200,150.80,150.81,150.80,150.81
USDJPY,20251016,051300,150.82,150.82,150.81,150.82
USDJPY,20251016,051400,150.82,150.83,150.81,150.81
USDJPY,20251016,051500,150.81,150.81,150.77,150.77
USDJPY,20251016,051600,150.77,150.77,150.76,150.76
USDJPY,20251016,051700,150.76,150.76,150.75,150.76
USDJPY,20251016,051800,150.76,150.76,150.76,150.76
USDJPY,20251016,051900,150.74,150.74,150.73,150.73
USDJPY,20251016,052000,150.72,150.72,150.72,150.72
USDJPY,20251016,052100,150.72,150.74,150.72,150.73
USDJPY,20251016,052200,150.73,150.76,150.73,150.76
USDJPY,20251016,052300,150.76,150.78,150.76,150.78
USDJPY,20251016,052400,150.78,150.82,150.78,150.82
USDJPY,20251016,052500,150.82,150.82,150.82,150.82
USDJPY,20251016,052600,150.83,150.85,150.83,150.85
USDJPY,20251016,052700,150.84,150.86,150.84,150.86
USDJPY,20251016,052800,150.85,150.85,150.83,150.83
USDJPY,20251016,052900,150.82,150.83,150.82,150.83
USDJPY,20251016,053000,150.83,150.83,150.82,150.82
USDJPY,20251016,053100,150.81,150.83,150.81,150.82
USDJPY,20251016,053200,150.81,150.81,150.81,150.81
USDJPY,20251016,053300,150.82,150.84,150.81,150.84
USDJPY,20251016,053400,150.85,150.85,150.85,150.85
USDJPY,20251016,053500,150.84,150.86,150.83,150.86
USDJPY,20251016,053600,150.87,150.87,150.86,150.86
USDJPY,20251016,053700,150.86,150.87,150.85,150.86
USDJPY,20251016,053800,150.85,150.86,150.85,150.86
USDJPY,20251016,053900,150.85,150.86,150.85,150.85
USDJPY,20251016,054000,150.86,150.86,150.86,150.86
USDJPY,20251016,054100,150.87,150.87,150.87,150.87
USDJPY,20251016,054200,150.86,150.87,150.86,150.87
USDJPY,20251016,054300,150.86,150.86,150.86,150.86
USDJPY,20251016,054400,150.85,150.86,150.85,150.85
USDJPY,20251016,054500,150.85,150.85,150.84,150.85
USDJPY,20251016,054600,150.85,150.85,150.84,150.84
USDJPY,20251016,054700,150.84,150.84,150.83,150.83
USDJPY,20251016,054800,150.83,150.84,150.83,150.84
USDJPY,20251016,054900,150.84,150.84,150.83,150.83
USDJPY,20251016,055000,150.83,150.83,150.82,150.82
USDJPY,20251016,055100,150.82,150.82,150.82,150.82
USDJPY,20251016,055200,150.83,150.84,150.82,150.84
USDJPY,20251016,055300,150.84,150.84,150.83,150.83
USDJPY,20251016,055400,150.82,150.82,150.82,150.82
USDJPY,20251016,055500,150.82,150.84,150.82,150.84
USDJPY,20251016,055600,150.84,150.85,150.84,150.85
USDJPY,20251016,055700,150.85,150.85,150.85,150.85
USDJPY,20251016,055800,150.85,150.86,150.85,150.85
USDJPY,20251016,055900,150.85,150.85,150.84,150.84
USDJPY,20251016,060000,150.84,150.86,150.84,150.86
USDJPY,20251016,060100,150.86,150.87,150.86,150.87
USDJPY,20251016,060200,150.86,150.86,150.86,150.86
USDJPY,20251016,060300,150.86,150.87,150.86,150.87
USDJPY,20251016,060400,150.87,150.88,150.86,150.88
USDJPY,20251016,060500,150.88,150.88,150.86,150.86
USDJPY,20251016,060600,150.86,150.86,150.85,150.85
USDJPY,20251016,060700,150.85,150.86,150.85,150.86
USDJPY,20251016,060800,150.86,150.86,150.86,150.86
USDJPY,20251016,060900,150.86,150.86,150.86,150.86
USDJPY,20251016,061000,150.86,150.86,150.86,150.86
USDJPY,20251016,061100,150.86,150.87,150.86,150.87
USDJPY,20251016,061200,150.87,150.88,150.87,150.88
USDJPY,20251016,061300,150.89,150.91,150.88,150.89
USDJPY,20251016,061400,150.89,150.90,150.89,150.90
USDJPY,20251016,061500,150.90,150.90,150.89,150.90
USDJPY,20251016,061600,150.90,150.91,150.90,150.91
USDJPY,20251016,061700,150.91,150.92,150.91,150.92
USDJPY,20251016,061800,150.92,150.92,150.92,150.92
USDJPY,20251016,061900,150.93,150.93,150.92,150.92
USDJPY,20251016,062000,150.92,150.92,150.91,150.91
USDJPY,20251016,062100,150.91,150.91,150.90,150.91
USDJPY,20251016,062200,150.91,150.91,150.91,150.91
USDJPY,20251016,062300,150.91,150.92,150.91,150.91
USDJPY,20251016,062400,150.90,150.90,150.89,150.89
USDJPY,20251016,062500,150.89,150.89,150.89,150.89
USDJPY,20251016,062600,150.89,150.90,150.89,150.90
USDJPY,20251016,062700,150.90,150.90,150.90,150.90
USDJPY,20251016,062800,150.90,150.91,150.89,150.91
USDJPY,20251016,062900,150.91,150.92,150.91,150.92
USDJPY,20251016,063000,150.92,150.93,150.92,150.93
USDJPY,20251016,063100,150.93,150.93,150.93,150.93
USDJPY,20251016,063200,150.93,150.94,150.93,150.94
USDJPY,20251016,063300,150.93,150.94,150.93,150.94
USDJPY,20251016,063400,150.94,150.94,150.94,150.94
USDJPY,20251016,063500,150.95,150.95,150.95,150.95
USDJPY,20251016,063600,150.95,150.95,150.94,150.94
USDJPY,20251016,063700,150.94,150.94,150.94,150.94
USDJPY,20251016,063800,150.94,150.94,150.94,150.94
USDJPY,20251016,063900,150.94,150.94,150.94,150.94
USDJPY,20251016,064000,150.94,150.95,150.94,150.95
USDJPY,20251016,064100,150.95,150.95,150.94,150.94
USDJPY,20251016,064200,150.94,150.94,150.93,150.93
USDJPY,20251016,064300,150.93,150.94,150.93,150.94
USDJPY,20251016,064400,150.94,150.95,150.94,150.94
USDJPY,20251016,064500,150.94,150.96,150.94,150.96
USDJPY,20251016,064600,150.96,151.00,150.96,151.00
USDJPY,20251016,064700,151.01,151.03,151.01,151.01
USDJPY,20251016,064800,151.00,151.03,151.00,151.03
USDJPY,20251016,064900,151.04,151.07,151.04,151.07
USDJPY,20251016,065000,151.07,151.10,151.06,151.06
USDJPY,20251016,065100,151.06,151.06,151.04,151.04
USDJPY,20251016,065200,151.03,151.03,151.03,151.03
USDJPY,20251016,065300,151.04,151.04,151.03,151.03
USDJPY,20251016,065400,151.03,151.03,151.03,151.03
USDJPY,20251016,065500,151.03,151.03,151.03,151.03
USDJPY,20251016,065600,151.03,151.03,151.02,151.02
USDJPY,20251016,065700,151.02,151.03,151.02,151.03
USDJPY,20251016,065800,151.04,151.04,151.02,151.02
USDJPY,20251016,065900,151.01,151.02,151.01,151.02
USDJPY,20251016,070000,151.02,151.03,151.02,151.03
USDJPY,20251016,070100,151.03,151.03,151.01,151.01
USDJPY,20251016,070200,151.01,151.04,151.01,151.04
USDJPY,20251016,070300,151.05,151.06,151.05,151.06
USDJPY,20251016,070400,151.07,151.07,151.07,151.07
USDJPY,20251016,070500,151.07,151.07,151.06,151.07
USDJPY,20251016,070600,151.07,151.07,151.07,151.07
USDJPY,20251016,070700,151.06,151.08,151.06,151.08
USDJPY,20251016,070800,151.09,151.09,151.05,151.07
USDJPY,20251016,070900,151.07,151.08,151.07,151.07
USDJPY,20251016,071000,151.08,151.08,151.07,151.08
USDJPY,20251016,071100,151.09,151.12,151.09,151.12
USDJPY,20251016,071200,151.13,151.13,151.11,151.11
USDJPY,20251016,071300,151.10,151.12,151.10,151.11
USDJPY,20251016,071400,151.10,151.13,151.08,151.13
USDJPY,20251016,071500,151.12,151.13,151.12,151.12
USDJPY,20251016,071600,151.12,151.12,151.09,151.09
USDJPY,20251016,071700,151.08,151.08,151.07,151.07
USDJPY,20251016,071800,151.07,151.07,151.05,151.05
USDJPY,20251016,071900,151.06,151.07,151.05,151.06
USDJPY,20251016,072000,151.07,151.10,151.07,151.10
USDJPY,20251016,072100,151.10,151.11,151.10,151.11
USDJPY,20251016,072200,151.10,151.10,151.10,151.10
USDJPY,20251016,072300,151.11,151.18,151.11,151.16
USDJPY,20251016,072400,151.16,151.16,151.15,151.15
USDJPY,20251016,072500,151.14,151.14,151.12,151.12
USDJPY,20251016,072600,151.13,151.14,151.13,151.13
USDJPY,20251016,072700,151.13,151.13,151.11,151.11
USDJPY,20251016,072800,151.10,151.10,151.09,151.10
USDJPY,20251016,072900,151.10,151.11,151.10,151.10
USDJPY,20251016,073000,151.10,151.10,151.08,151.08
USDJPY,20251016,073100,151.09,151.15,151.09,151.15
USDJPY,20251016,073200,151.14,151.14,151.12,151.13
USDJPY,20251016,073300,151.13,151.13,151.12,151.12
USDJPY,20251016,073400,151.12,151.15,151.12,151.13
USDJPY,20251016,073500,151.12,151.12,151.11,151.11
USDJPY,20251016,073600,151.11,151.12,151.10,151.12
USDJPY,20251016,073700,151.12,151.12,151.12,151.12
USDJPY,20251016,073800,151.11,151.12,151.10,151.10
USDJPY,20251016,073900,151.09,151.10,151.09,151.10
USDJPY,20251016,074000,151.11,151.11,151.10,151.11
USDJPY,20251016,074100,151.12,151.14,151.12,151.13
USDJPY,20251016,074200,151.12,151.12,151.09,151.09
USDJPY,20251016,074300,151.09,151.12,151.09,151.11
USDJPY,20251016,074400,151.11,151.11,151.08,151.08
USDJPY,20251016,074500,151.08,151.11,151.08,151.11
USDJPY,20251016,074600,151.12,151.12,151.10,151.10
USDJPY,20251016,074700,151.10,151.11,151.10,151.10
USDJPY,20251016,074800,151.09,151.10,151.09,151.09
USDJPY,20251016,074900,151.09,151.09,151.05,151.05
USDJPY,20251016,075000,151.06,151.07,151.06,151.07
USDJPY,20251016,075100,151.07,151.07,151.07,151.07
USDJPY,20251016,075200,151.07,151.08,151.06,151.06
USDJPY,20251016,075300,151.06,151.06,151.04,151.04
USDJPY,20251016,075400,151.03,151.03,151.03,151.03
USDJPY,20251016,075500,151.03,151.04,151.03,151.04
USDJPY,20251016,075600,151.04,151.04,151.03,151.04
USDJPY,20251016,075700,151.04,151.06,151.03,151.05
USDJPY,20251016,075800,151.06,151.06,151.05,151.06
USDJPY,20251016,075900,151.06,151.07,151.06,151.06
USDJPY,20251016,080000,151.05,151.05,151.04,151.04
USDJPY,20251016,080100,151.03,151.05,151.01,151.01
USDJPY,20251016,080200,151.01,151.04,151.01,151.02
USDJPY,20251016,080300,151.01,151.04,151.01,151.04
USDJPY,20251016,080400,151.04,151.08,151.04,151.07
USDJPY,20251016,080500,151.08,151.09,151.07,151.07
USDJPY,20251016,080600,151.06,151.07,151.05,151.06
USDJPY,20251016,080700,151.06,151.08,151.06,151.08
USDJPY,20251016,080800,151.09,151.11,151.06,151.06
USDJPY,20251016,080900,151.05,151.05,151.02,151.02
USDJPY,20251016,081000,151.03,151.03,151.01,151.03
USDJPY,20251016,081100,151.02,151.08,151.02,151.07
USDJPY,20251016,081200,151.06,151.08,151.06,151.07
USDJPY,20251016,081300,151.08,151.08,151.06,151.06
USDJPY,20251016,081400,151.05,151.05,151.02,151.02
USDJPY,20251016,081500,151.01,151.02,151.01,151.01
USDJPY,20251016,081600,151.01,151.01,151.00,151.01
USDJPY,20251016,081700,151.01,151.03,151.01,151.01
USDJPY,20251016,081800,151.00,151.00,151.00,151.00
USDJPY,20251016,081900,151.00,151.04,151.00,151.04
USDJPY,20251016,082000,151.04,151.04,150.99,150.99
USDJPY,20251016,082100,151.00,151.02,151.00,151.02
USDJPY,20251016,082200,151.02,151.02,151.00,151.00
USDJPY,20251016,082300,150.99,150.99,150.98,150.98
USDJPY,20251016,082400,150.97,150.98,150.95,150.96
USDJPY,20251016,082500,150.97,151.01,150.97,151.01
USDJPY,20251016,082600,151.02,151.05,151.02,151.04
USDJPY,20251016,082700,151.05,151.06,151.04,151.04
USDJPY,20251016,082800,151.04,151.05,151.04,151.05
USDJPY,20251016,082900,151.06,151.06,151.04,151.05
USDJPY,20251016,083000,151.06,151.07,151.06,151.06
USDJPY,20251016,083100,151.07,151.08,151.06,151.07
USDJPY,20251016,083200,151.08,151.09,151.07,151.09
USDJPY,20251016,083300,151.09,151.10,151.09,151.10
USDJPY,20251016,083400,151.11,151.15,151.11,151.15
USDJPY,20251016,083500,151.15,151.16,151.15,151.16
USDJPY,20251016,083600,151.17,151.20,151.17,151.19
USDJPY,20251016,083700,151.20,151.20,151.18,151.19
USDJPY,20251016,083800,151.19,151.21,151.19,151.19
USDJPY,20251016,083900,151.18,151.18,151.16,151.16
USDJPY,20251016,084000,151.17,151.17,151.16,151.16
USDJPY,20251016,084100,151.17,151.20,151.17,151.19
USDJPY,20251016,084200,151.19,151.24,151.19,151.24
USDJPY,20251016,084300,151.23,151.24,151.23,151.24
USDJPY,20251016,084400,151.24,151.25,151.24,151.25
USDJPY,20251016,084500,151.24,151.25,151.23,151.25
USDJPY,20251016,084600,151.24,151.24,151.23,151.23
USDJPY,20251016,084700,151.22,151.22,151.19,151.19
USDJPY,20251016,084800,151.20,151.20,151.20,151.20
USDJPY,20251016,084900,151.20,151.20,151.19,151.19
USDJPY,20251016,085000,151.18,151.19,151.17,151.17
USDJPY,20251016,085100,151.16,151.19,151.16,151.18
USDJPY,20251016,085200,151.19,151.21,151.19,151.21
USDJPY,20251016,085300,151.20,151.24,151.20,151.24
USDJPY,20251016,085400,151.23,151.23,151.21,151.21
USDJPY,20251016,085500,151.22,151.22,151.22,151.22
USDJPY,20251016,085600,151.23,151.23,151.21,151.21
USDJPY,20251016,085700,151.22,151.22,151.21,151.21
USDJPY,20251016,085800,151.21,151.22,151.21,151.22
USDJPY,20251016,085900,151.23,151.23,151.19,151.19
USDJPY,20251016,090000,151.18,151.18,151.18,151.18
USDJPY,20251016,090100,151.17,151.21,151.17,151.21
USDJPY,20251016,090200,151.20,151.20,151.18,151.19
USDJPY,20251016,090300,151.18,151.19,151.18,151.19
USDJPY,20251016,090400,151.18,151.20,151.18,151.20
USDJPY,20251016,090500,151.21,151.21,151.19,151.19
USDJPY,20251016,090600,151.20,151.21,151.20,151.21
USDJPY,20251016,090700,151.20,151.20,151.12,151.12
USDJPY,20251016,090800,151.13,151.15,151.13,151.15
USDJPY,20251016,090900,151.16,151.16,151.16,151.16
USDJPY,20251016,091000,151.17,151.17,151.15,151.17
USDJPY,20251016,091100,151.16,151.16,151.10,151.10
USDJPY,20251016,091200,151.11,151.13,151.11,151.13
USDJPY,20251016,091300,151.13,151.14,151.10,151.10
USDJPY,20251016,091400,151.09,151.10,151.04,151.04
USDJPY,20251016,091500,151.05,151.06,151.04,151.05
USDJPY,20251016,091600,151.06,151.06,151.05,151.06
USDJPY,20251016,091700,151.07,151.07,151.06,151.07
USDJPY,20251016,091800,151.08,151.08,151.06,151.06
USDJPY,20251016,091900,151.07,151.07,151.05,151.05
USDJPY,20251016,092000,151.06,151.07,151.05,151.05
USDJPY,20251016,092100,151.04,151.07,151.04,151.06
USDJPY,20251016,092200,151.06,151.07,151.05,151.07
USDJPY,20251016,092300,151.07,151.08,151.07,151.07
USDJPY,20251016,092400,151.06,151.07,151.02,151.02
USDJPY,20251016,092500,151.03,151.05,151.03,151.05
USDJPY,20251016,092600,151.06,151.08,151.06,151.08
USDJPY,20251016,092700,151.08,151.08,151.06,151.08
USDJPY,20251016,092800,151.07,151.09,151.07,151.08
USDJPY,20251016,092900,151.07,151.07,151.06,151.07
USDJPY,20251016,093000,151.07,151.07,151.06,151.06
USDJPY,20251016,093100,151.07,151.11,151.07,151.11
USDJPY,20251016,093200,151.10,151.10,151.09,151.09
USDJPY,20251016,093300,151.09,151.10,151.08,151.09
USDJPY,20251016,093400,151.08,151.09,151.08,151.09
USDJPY,20251016,093500,151.08,151.08,151.07,151.08
USDJPY,20251016,093600,151.07,151.07,151.04,151.05
USDJPY,20251016,093700,151.05,151.05,151.05,151.05
USDJPY,20251016,093800,151.06,151.08,151.06,151.07
USDJPY,20251016,093900,151.06,151.07,151.06,151.06
USDJPY,20251016,094000,151.06,151.06,151.04,151.04
USDJPY,20251016,094100,151.03,151.04,151.02,151.02
USDJPY,20251016,094200,151.03,151.03,151.00,151.00
USDJPY,20251016,094300,151.01,151.01,150.99,150.99
USDJPY,20251016,094400,150.98,150.98,150.97,150.98
USDJPY,20251016,094500,150.97,150.98,150.96,150.98
USDJPY,20251016,094600,150.99,150.99,150.98,150.98
USDJPY,20251016,094700,150.97,150.98,150.96,150.98
USDJPY,20251016,094800,150.99,150.99,150.97,150.97
USDJPY,20251016,094900,150.96,150.96,150.95,150.95
USDJPY,20251016,095000,150.94,150.95,150.93,150.95
USDJPY,20251016,095100,150.96,151.04,150.96,151.04
USDJPY,20251016,095200,151.03,151.03,150.99,151.00
USDJPY,20251016,095300,151.01,151.06,151.01,151.05
USDJPY,20251016,095400,151.05,151.05,151.04,151.05
USDJPY,20251016,095500,151.04,151.06,151.04,151.05
USDJPY,20251016,095600,151.06,151.13,151.06,151.13
USDJPY,20251016,095700,151.14,151.29,151.14,151.24
USDJPY,20251016,095800,151.23,151.36,151.23,151.29
USDJPY,20251016,095900,151.25,151.31,151.24,151.29
USDJPY,20251016,100000,151.28,151.29,151.23,151.23
USDJPY,20251016,100100,151.22,151.27,151.22,151.24
USDJPY,20251016,100200,151.25,151.27,151.25,151.26
USDJPY,20251016,100300,151.25,151.25,151.20,151.23
USDJPY,20251016,100400,151.22,151.23,151.20,151.20
USDJPY,20251016,100500,151.21,151.21,151.13,151.16
USDJPY,20251016,100600,151.15,151.15,151.11,151.11
USDJPY,20251016,100700,151.10,151.11,151.08,151.08
USDJPY,20251016,100800,151.09,151.10,151.08,151.10
USDJPY,20251016,100900,151.11,151.12,151.11,151.12
USDJPY,20251016,101000,151.13,151.13,151.12,151.13
USDJPY,20251016,101100,151.12,151.12,151.10,151.10
USDJPY,20251016,101200,151.09,151.09,151.08,151.09
USDJPY,20251016,101300,151.10,151.15,151.10,151.15
USDJPY,20251016,101400,151.14,151.14,151.12,151.12
USDJPY,20251016,101500,151.13,151.15,151.13,151.13
USDJPY,20251016,101600,151.14,151.15,151.12,151.12
USDJPY,20251016,101700,151.13,151.14,151.10,151.11
USDJPY,20251016,101800,151.10,151.10,151.09,151.09
USDJPY,20251016,101900,151.09,151.14,151.09,151.14
USDJPY,20251016,102000,151.15,151.19,151.15,151.16
USDJPY,20251016,102100,151.15,151.15,151.12,151.12
USDJPY,20251016,102200,151.13,151.14,151.11,151.11
USDJPY,20251016,102300,151.11,151.12,151.10,151.10
USDJPY,20251016,102400,151.09,151.11,151.07,151.07
USDJPY,20251016,102500,151.06,151.06,151.05,151.05
USDJPY,20251016,102600,151.06,151.07,151.06,151.07
USDJPY,20251016,102700,151.08,151.08,151.06,151.07
USDJPY,20251016,102800,151.06,151.11,151.06,151.10
USDJPY,20251016,102900,151.10,151.11,151.10,151.11
USDJPY,20251016,103000,151.10,151.12,151.10,151.12
USDJPY,20251016,103100,151.13,151.14,151.13,151.14
USDJPY,20251016,103200,151.14,151.16,151.14,151.16
USDJPY,20251016,103300,151.15,151.16,151.12,151.12
USDJPY,20251016,103400,151.13,151.14,151.13,151.14
USDJPY,20251016,103500,151.14,151.14,151.13,151.13
USDJPY,20251016,103600,151.13,151.13,151.11,151.11
USDJPY,20251016,103700,151.11,151.13,151.11,151.13
USDJPY,20251016,103800,151.12,151.12,151.10,151.11
USDJPY,20251016,103900,151.12,151.15,151.12,151.15
USDJPY,20251016,104000,151.14,151.16,151.14,151.15
USDJPY,20251016,104100,151.16,151.16,151.13,151.14
USDJPY,20251016,104200,151.13,151.14,151.12,151.14
USDJPY,20251016,104300,151.14,151.14,151.14,151.14
USDJPY,20251016,104400,151.13,151.14,151.13,151.14
USDJPY,20251016,104500,151.14,151.16,151.14,151.16
USDJPY,20251016,104600,151.16,151.16,151.16,151.16
USDJPY,20251016,104700,151.15,151.17,151.15,151.16
USDJPY,20251016,104800,151.16,151.18,151.16,151.18
USDJPY,20251016,104900,151.19,151.20,151.19,151.20
USDJPY,20251016,105000,151.19,151.19,151.17,151.17
USDJPY,20251016,105100,151.18,151.22,151.18,151.22
USDJPY,20251016,105200,151.21,151.21,151.20,151.20
USDJPY,20251016,105300,151.21,151.23,151.20,151.21
USDJPY,20251016,105400,151.22,151.24,151.20,151.20
USDJPY,20251016,105500,151.20,151.20,151.20,151.20
USDJPY,20251016,105600,151.20,151.21,151.20,151.21
USDJPY,20251016,105700,151.21,151.22,151.21,151.22
USDJPY,20251016,105800,151.22,151.22,151.21,151.21
USDJPY,20251016,105900,151.20,151.21,151.20,151.21
USDJPY,20251016,110000,151.22,151.23,151.22,151.23
USDJPY,20251016,110100,151.24,151.25,151.23,151.25
USDJPY,20251016,110200,151.24,151.26,151.23,151.25
USDJPY,20251016,110300,151.25,151.25,151.24,151.24
USDJPY,20251016,110400,151.24,151.26,151.24,151.25
USDJPY,20251016,110500,151.26,151.28,151.26,151.26
USDJPY,20251016,110600,151.27,151.28,151.26,151.28
USDJPY,20251016,110700,151.28,151.28,151.28,151.28
USDJPY,20251016,110800,151.27,151.28,151.26,151.26
USDJPY,20251016,110900,151.27,151.30,151.27,151.30
USDJPY,20251016,111000,151.30,151.30,151.28,151.28
USDJPY,20251016,111100,151.29,151.31,151.29,151.31
USDJPY,20251016,111200,151.31,151.31,151.31,151.31
USDJPY,20251016,111300,151.30,151.31,151.30,151.30
USDJPY,20251016,111400,151.29,151.29,151.28,151.28
USDJPY,20251016,111500,151.28,151.28,151.28,151.28
USDJPY,20251016,111600,151.28,151.28,151.28,151.28
USDJPY,20251016,111700,151.28,151.30,151.28,151.30
USDJPY,20251016,111800,151.31,151.31,151.30,151.30
USDJPY,20251016,111900,151.29,151.30,151.28,151.30
USDJPY,20251016,112000,151.31,151.31,151.29,151.30
USDJPY,20251016,112100,151.31,151.31,151.31,151.31
USDJPY,20251016,112200,151.31,151.32,151.31,151.31
USDJPY,20251016,112300,151.32,151.33,151.32,151.33
USDJPY,20251016,112400,151.33,151.35,151.33,151.35
USDJPY,20251016,112500,151.35,151.35,151.34,151.34
USDJPY,20251016,112600,151.35,151.38,151.35,151.38
USDJPY,20251016,112700,151.38,151.38,151.35,151.35
USDJPY,20251016,112800,151.34,151.35,151.33,151.33
USDJPY,20251016,112900,151.34,151.35,151.34,151.35
USDJPY,20251016,113000,151.35,151.37,151.35,151.37
USDJPY,20251016,113100,151.38,151.38,151.35,151.35
USDJPY,20251016,113200,151.36,151.36,151.34,151.34
USDJPY,20251016,113300,151.35,151.35,151.34,151.35
USDJPY,20251016,113400,151.35,151.35,151.34,151.34
USDJPY,20251016,113500,151.35,151.35,151.33,151.33
USDJPY,20251016,113600,151.33,151.33,151.30,151.30
USDJPY,20251016,113700,151.31,151.31,151.31,151.31
USDJPY,20251016,113800,151.31,151.31,151.30,151.30
USDJPY,20251016,113900,151.29,151.29,151.28,151.29
USDJPY,20251016,114000,151.29,151.29,151.29,151.29
USDJPY,20251016,114100,151.30,151.30,151.30,151.30
USDJPY,20251016,114200,151.30,151.30,151.27,151.29
USDJPY,20251016,114300,151.29,151.30,151.29,151.30
USDJPY,20251016,114400,151.30,151.30,151.26,151.26
USDJPY,20251016,114500,151.26,151.26,151.25,151.26
USDJPY,20251016,114600,151.25,151.25,151.24,151.24
USDJPY,20251016,114700,151.25,151.26,151.25,151.26
USDJPY,20251016,114800,151.26,151.26,151.25,151.25
USDJPY,20251016,114900,151.25,151.26,151.25,151.26
USDJPY,20251016,115000,151.27,151.28,151.27,151.28
USDJPY,20251016,115100,151.28,151.29,151.28,151.28
USDJPY,20251016,115200,151.28,151.28,151.27,151.27
USDJPY,20251016,115300,151.27,151.27,151.27,151.27
USDJPY,20251016,115400,151.27,151.27,151.26,151.26
USDJPY,20251016,115500,151.26,151.27,151.26,151.27
USDJPY,20251016,115600,151.28,151.29,151.28,151.28
USDJPY,20251016,115700,151.29,151.29,151.29,151.29
USDJPY,20251016,115800,151.29,151.29,151.28,151.29
USDJPY,20251016,115900,151.28,151.28,151.26,151.26
USDJPY,20251016,120000,151.26,151.28,151.26,151.28
USDJPY,20251016,120100,151.27,151.27,151.27,151.27
USDJPY,20251016,120200,151.26,151.26,151.25,151.25
USDJPY,20251016,120300,151.24,151.25,151.24,151.24
USDJPY,20251016,120400,151.24,151.24,151.22,151.23
USDJPY,20251016,120500,151.24,151.24,151.24,151.24
USDJPY,20251016,120600,151.24,151.24,151.23,151.24
USDJPY,20251016,120700,151.25,151.25,151.24,151.24
USDJPY,20251016,120800,151.25,151.26,151.25,151.26
USDJPY,20251016,120900,151.27,151.28,151.27,151.28
USDJPY,20251016,121000,151.28,151.28,151.27,151.27
USDJPY,20251016,121100,151.27,151.28,151.27,151.27
USDJPY,20251016,121200,151.27,151.27,151.25,151.27
USDJPY,20251016,121300,151.26,151.27,151.25,151.27
USDJPY,20251016,121400,151.27,151.27,151.26,151.26
USDJPY,20251016,121500,151.25,151.25,151.25,151.25
USDJPY,20251016,121600,151.25,151.25,151.24,151.24
USDJPY,20251016,121700,151.24,151.24,151.24,151.24
USDJPY,20251016,121800,151.25,151.26,151.25,151.25
USDJPY,20251016,121900,151.26,151.26,151.23,151.23
USDJPY,20251016,122000,151.23,151.23,151.22,151.23
USDJPY,20251016,122100,151.23,151.23,151.23,151.23
USDJPY,20251016,122200,151.22,151.22,151.22,151.22
USDJPY,20251016,122300,151.23,151.23,151.22,151.23
USDJPY,20251016,122400,151.23,151.23,151.22,151.22
USDJPY,20251016,122500,151.22,151.22,151.21,151.21
USDJPY,20251016,122600,151.21,151.21,151.20,151.20
USDJPY,20251016,122700,151.21,151.21,151.20,151.21
USDJPY,20251016,122800,151.21,151.21,151.20,151.20
USDJPY,20251016,122900,151.20,151.20,151.19,151.19
USDJPY,20251016,123000,151.19,151.19,151.18,151.18
USDJPY,20251016,123100,151.19,151.19,151.18,151.18
USDJPY,20251016,123200,151.18,151.18,151.18,151.18
USDJPY,20251016,123300,151.18,151.20,151.18,151.20
USDJPY,20251016,123400,151.20,151.20,151.20,151.20
USDJPY,20251016,123500,151.21,151.22,151.21,151.21
USDJPY,20251016,123600,151.21,151.21,151.19,151.19
USDJPY,20251016,123700,151.19,151.19,151.17,151.17
USDJPY,20251016,123800,151.18,151.20,151.18,151.20
USDJPY,20251016,123900,151.20,151.21,151.20,151.20
USDJPY,20251016,124000,151.20,151.21,151.20,151.21
USDJPY,20251016,124100,151.22,151.23,151.22,151.23
USDJPY,20251016,124200,151.22,151.22,151.21,151.22
USDJPY,20251016,124300,151.22,151.23,151.22,151.22
USDJPY,20251016,124400,151.21,151.22,151.21,151.22
USDJPY,20251016,124500,151.21,151.21,151.20,151.20
USDJPY,20251016,124600,151.20,151.20,151.19,151.19
USDJPY,20251016,124700,151.18,151.20,151.18,151.20
USDJPY,20251016,124800,151.20,151.21,151.20,151.20
USDJPY,20251016,124900,151.19,151.20,151.19,151.20
USDJPY,20251016,125000,151.20,151.20,151.20,151.20
USDJPY,20251016,125100,151.19,151.19,151.18,151.18
USDJPY,20251016,125200,151.18,151.19,151.18,151.19
USDJPY,20251016,125300,151.19,151.20,151.19,151.20
USDJPY,20251016,125400,151.20,151.20,151.20,151.20
USDJPY,20251016,125500,151.20,151.21,151.20,151.21
USDJPY,20251016,125600,151.20,151.20,151.18,151.19
USDJPY,20251016,125700,151.18,151.20,151.18,151.19
USDJPY,20251016,125800,151.19,151.19,151.17,151.17
USDJPY,20251016,125900,151.16,151.16,151.15,151.16
USDJPY,20251016,130000,151.16,151.17,151.16,151.17
USDJPY,20251016,130100,151.16,151.16,151.15,151.16
USDJPY,20251016,130200,151.17,151.18,151.17,151.18
USDJPY,20251016,130300,151.18,151.18,151.17,151.18
USDJPY,20251016,130400,151.19,151.20,151.19,151.19
USDJPY,20251016,130500,151.19,151.22,151.19,151.22
USDJPY,20251016,130600,151.23,151.24,151.23,151.24
USDJPY,20251016,130700,151.23,151.23,151.22,151.22
USDJPY,20251016,130800,151.22,151.22,151.21,151.21
USDJPY,20251016,130900,151.21,151.21,151.21,151.21
USDJPY,20251016,131000,151.21,151.21,151.21,151.21
USDJPY,20251016,131100,151.20,151.21,151.20,151.21
USDJPY,20251016,131200,151.21,151.21,151.21,151.21
USDJPY,20251016,131300,151.21,151.22,151.21,151.22
USDJPY,20251016,131400,151.22,151.22,151.22,151.22
USDJPY,20251016,131500,151.22,151.23,151.22,151.23
USDJPY,20251016,131600,151.23,151.23,151.23,151.23
USDJPY,20251016,131700,151.23,151.24,151.23,151.24
USDJPY,20251016,131800,151.24,151.24,151.24,151.24
USDJPY,20251016,131900,151.23,151.23,151.23,151.23
USDJPY,20251016,132000,151.24,151.25,151.24,151.25
USDJPY,20251016,132100,151.25,151.26,151.24,151.26
USDJPY,20251016,132200,151.26,151.26,151.25,151.25
USDJPY,20251016,132300,151.26,151.27,151.26,151.27
USDJPY,20251016,132400,151.28,151.28,151.27,151.27
USDJPY,20251016,132500,151.27,151.27,151.27,151.27
USDJPY,20251016,132600,151.28,151.28,151.27,151.27
USDJPY,20251016,132700,151.27,151.28,151.27,151.28
USDJPY,20251016,132800,151.29,151.31,151.29,151.31
USDJPY,20251016,132900,151.32,151.32,151.31,151.31
USDJPY,20251016,133000,151.32,151.35,151.32,151.34
USDJPY,20251016,133100,151.35,151.36,151.33,151.33
USDJPY,20251016,133200,151.33,151.33,151.32,151.32
USDJPY,20251016,133300,151.32,151.32,151.31,151.31
USDJPY,20251016,133400,151.32,151.32,151.32,151.32
USDJPY,20251016,133500,151.32,151.32,151.30,151.30
USDJPY,20251016,133600,151.30,151.30,151.29,151.30
USDJPY,20251016,133700,151.30,151.31,151.30,151.31
USDJPY,20251016,133800,151.31,151.31,151.31,151.31
USDJPY,20251016,133900,151.32,151.32,151.31,151.32
USDJPY,20251016,134000,151.31,151.31,151.29,151.29
USDJPY,20251016,134100,151.28,151.28,151.27,151.27
USDJPY,20251016,134200,151.28,151.28,151.27,151.27
USDJPY,20251016,134300,151.27,151.27,151.22,151.24
USDJPY,20251016,134400,151.25,151.25,151.25,151.25
USDJPY,20251016,134500,151.26,151.27,151.25,151.25
USDJPY,20251016,134600,151.24,151.25,151.24,151.24
USDJPY,20251016,134700,151.25,151.25,151.24,151.24
USDJPY,20251016,134800,151.25,151.25,151.24,151.25
USDJPY,20251016,134900,151.25,151.26,151.25,151.26
USDJPY,20251016,135000,151.25,151.25,151.23,151.25
USDJPY,20251016,135100,151.24,151.24,151.23,151.23
USDJPY,20251016,135200,151.23,151.24,151.22,151.22
USDJPY,20251016,135300,151.22,151.22,151.20,151.21
USDJPY,20251016,135400,151.21,151.21,151.21,151.21
USDJPY,20251016,135500,151.22,151.23,151.21,151.23
USDJPY,20251016,135600,151.23,151.24,151.23,151.24
USDJPY,20251016,135700,151.23,151.25,151.23,151.25
USDJPY,20251016,135800,151.25,151.25,151.23,151.23
USDJPY,20251016,135900,151.22,151.23,151.22,151.23
USDJPY,20251016,140000,151.24,151.24,151.24,151.24
USDJPY,20251016,140100,151.23,151.26,151.22,151.24
USDJPY,20251016,140200,151.24,151.25,151.24,151.25
USDJPY,20251016,140300,151.25,151.25,151.23,151.23
USDJPY,20251016,140400,151.24,151.25,151.23,151.25
USDJPY,20251016,140500,151.24,151.26,151.24,151.25
USDJPY,20251016,140600,151.26,151.26,151.25,151.25
USDJPY,20251016,140700,151.25,151.26,151.25,151.25
USDJPY,20251016,140800,151.24,151.26,151.24,151.26
USDJPY,20251016,140900,151.25,151.26,151.23,151.24
USDJPY,20251016,141000,151.24,151.26,151.24,151.26
USDJPY,20251016,141100,151.26,151.26,151.15,151.16
USDJPY,20251016,141200,151.17,151.18,151.13,151.13
USDJPY,20251016,141300,151.14,151.16,151.13,151.16
USDJPY,20251016,141400,151.16,151.16,151.15,151.16
USDJPY,20251016,141500,151.17,151.18,151.16,151.16
USDJPY,20251016,141600,151.15,151.18,151.15,151.18
USDJPY,20251016,141700,151.19,151.20,151.18,151.18
USDJPY,20251016,141800,151.19,151.20,151.19,151.20
USDJPY,20251016,141900,151.19,151.20,151.18,151.18
USDJPY,20251016,142000,151.19,151.19,151.18,151.19
USDJPY,20251016,142100,151.18,151.18,151.16,151.18
USDJPY,20251016,142200,151.17,151.19,151.17,151.17
USDJPY,20251016,142300,151.16,151.17,151.16,151.17
USDJPY,20251016,142400,151.17,151.17,151.16,151.16
USDJPY,20251016,142500,151.16,151.17,151.16,151.16
USDJPY,20251016,142600,151.15,151.15,151.14,151.15
USDJPY,20251016,142700,151.16,151.16,151.13,151.13
USDJPY,20251016,142800,151.12,151.12,151.12,151.12
USDJPY,20251016,142900,151.12,151.14,151.12,151.14
USDJPY,20251016,143000,151.14,151.14,151.14,151.14
USDJPY,20251016,143100,151.15,151.16,151.06,151.07
USDJPY,20251016,143200,151.07,151.07,151.05,151.06
USDJPY,20251016,143300,151.05,151.07,151.04,151.04
USDJPY,20251016,143400,151.03,151.06,151.02,151.05
USDJPY,20251016,143500,151.04,151.06,151.04,151.06
USDJPY,20251016,143600,151.07,151.07,151.05,151.05
USDJPY,20251016,143700,151.04,151.07,151.04,151.07
USDJPY,20251016,143800,151.08,151.08,151.08,151.08
USDJPY,20251016,143900,151.07,151.09,151.07,151.09
USDJPY,20251016,144000,151.10,151.12,151.10,151.10
USDJPY,20251016,144100,151.10,151.13,151.10,151.11
USDJPY,20251016,144200,151.12,151.15,151.12,151.14
USDJPY,20251016,144300,151.13,151.13,151.11,151.13
USDJPY,20251016,144400,151.14,151.17,151.14,151.17
USDJPY,20251016,144500,151.18,151.19,151.17,151.19
USDJPY,20251016,144600,151.18,151.20,151.18,151.20
USDJPY,20251016,144700,151.20,151.20,151.18,151.19
USDJPY,20251016,144800,151.18,151.18,151.15,151.15
USDJPY,20251016,144900,151.14,151.15,151.13,151.13
USDJPY,20251016,145000,151.12,151.15,151.11,151.15
USDJPY,20251016,145100,151.14,151.14,151.09,151.09
USDJPY,20251016,145200,151.08,151.11,151.08,151.11
USDJPY,20251016,145300,151.10,151.10,151.09,151.09
USDJPY,20251016,145400,151.09,151.09,151.07,151.08
USDJPY,20251016,145500,151.09,151.09,151.08,151.09
USDJPY,20251016,145600,151.09,151.09,151.06,151.06
USDJPY,20251016,145700,151.06,151.08,151.06,151.07
USDJPY,20251016,145800,151.07,151.07,151.06,151.06
USDJPY,20251016,145900,151.07,151.08,151.06,151.07
USDJPY,20251016,150000,151.06,151.08,151.06,151.08
USDJPY,20251016,150100,151.09,151.11,151.08,151.09
USDJPY,20251016,150200,151.08,151.08,151.06,151.06
USDJPY,20251016,150300,151.07,151.14,151.07,151.14
USDJPY,20251016,150400,151.15,151.20,151.15,151.20
USDJPY,20251016,150500,151.21,151.27,151.21,151.23
USDJPY,20251016,150600,151.22,151.22,151.16,151.19
USDJPY,20251016,150700,151.20,151.21,151.19,151.21
USDJPY,20251016,150800,151.22,151.22,151.19,151.19
USDJPY,20251016,150900,151.20,151.20,151.18,151.18
USDJPY,20251016,151000,151.17,151.18,151.15,151.15
USDJPY,20251016,151100,151.14,151.14,151.07,151.08
USDJPY,20251016,151200,151.09,151.09,151.06,151.07
USDJPY,20251016,151300,151.08,151.12,151.08,151.11
USDJPY,20251016,151400,151.12,151.12,151.09,151.09
USDJPY,20251016,151500,151.10,151.12,151.10,151.12
USDJPY,20251016,151600,151.11,151.12,151.09,151.11
USDJPY,20251016,151700,151.12,151.14,151.12,151.12
USDJPY,20251016,151800,151.13,151.13,151.09,151.10
USDJPY,20251016,151900,151.09,151.12,151.09,151.12
USDJPY,20251016,152000,151.11,151.12,151.09,151.12
USDJPY,20251016,152100,151.11,151.16,151.11,151.16
USDJPY,20251016,152200,151.15,151.19,151.15,151.18
USDJPY,20251016,152300,151.17,151.17,151.10,151.11
USDJPY,20251016,152400,151.12,151.12,151.11,151.11
USDJPY,20251016,152500,151.10,151.13,151.10,151.13
USDJPY,20251016,152600,151.12,151.13,151.11,151.11
USDJPY,20251016,152700,151.12,151.12,151.11,151.11
USDJPY,20251016,152800,151.12,151.17,151.12,151.16
USDJPY,20251016,152900,151.17,151.17,151.14,151.15
USDJPY,20251016,153000,151.14,151.14,151.12,151.13
USDJPY,20251016,153100,151.14,151.20,151.14,151.17
USDJPY,20251016,153200,151.18,151.19,151.16,151.19
USDJPY,20251016,153300,151.18,151.20,151.15,151.16
USDJPY,20251016,153400,151.17,151.22,151.17,151.21
USDJPY,20251016,153500,151.22,151.22,151.18,151.20
USDJPY,20251016,153600,151.21,151.21,151.18,151.20
USDJPY,20251016,153700,151.21,151.21,151.17,151.17
USDJPY,20251016,153800,151.16,151.17,151.12,151.13
USDJPY,20251016,153900,151.12,151.14,151.11,151.12
USDJPY,20251016,154000,151.12,151.13,151.11,151.11
USDJPY,20251016,154100,151.10,151.11,151.09,151.10
USDJPY,20251016,154200,151.09,151.10,151.09,151.09
USDJPY,20251016,154300,151.09,151.10,151.06,151.06
USDJPY,20251016,154400,151.05,151.06,151.04,151.06
USDJPY,20251016,154500,151.07,151.09,151.06,151.09
USDJPY,20251016,154600,151.08,151.09,151.06,151.09
USDJPY,20251016,154700,151.10,151.11,151.08,151.08
USDJPY,20251016,154800,151.07,151.08,151.02,151.02
USDJPY,20251016,154900,151.01,151.03,151.01,151.03
USDJPY,20251016,155000,151.02,151.03,151.02,151.03
USDJPY,20251016,155100,151.02,151.04,151.01,151.04
USDJPY,20251016,155200,151.05,151.05,151.04,151.04
USDJPY,20251016,155300,151.05,151.06,151.05,151.06
USDJPY,20251016,155400,151.06,151.06,151.05,151.06
USDJPY,20251016,155500,151.06,151.07,151.06,151.06
USDJPY,20251016,155600,151.05,151.07,151.05,151.07
USDJPY,20251016,155700,151.07,151.13,151.07,151.12
USDJPY,20251016,155800,151.11,151.12,151.10,151.12
USDJPY,20251016,155900,151.11,151.12,151.10,151.10
USDJPY,20251016,160000,151.10,151.10,151.09,151.09
USDJPY,20251016,160100,151.08,151.09,151.06,151.06
USDJPY,20251016,160200,151.06,151.08,151.06,151.08
USDJPY,20251016,160300,151.07,151.08,151.06,151.07
USDJPY,20251016,160400,151.08,151.10,151.08,151.08
USDJPY,20251016,160500,151.07,151.08,151.03,151.03
USDJPY,20251016,160600,151.04,151.07,151.04,151.04
USDJPY,20251016,160700,151.03,151.04,151.02,151.04
USDJPY,20251016,160800,151.03,151.03,151.01,151.02
USDJPY,20251016,160900,151.01,151.01,150.99,151.01
USDJPY,20251016,161000,151.00,151.00,150.98,150.98
USDJPY,20251016,161100,150.97,150.97,150.95,150.97
USDJPY,20251016,161200,150.98,150.98,150.95,150.96
USDJPY,20251016,161300,150.95,150.95,150.89,150.89
USDJPY,20251016,161400,150.90,150.92,150.88,150.88
USDJPY,20251016,161500,150.87,150.90,150.86,150.89
USDJPY,20251016,161600,150.90,150.92,150.90,150.92
USDJPY,20251016,161700,150.93,150.94,150.91,150.94
USDJPY,20251016,161800,150.93,150.94,150.92,150.93
USDJPY,20251016,161900,150.92,150.94,150.90,150.94
USDJPY,20251016,162000,150.95,150.95,150.90,150.90
USDJPY,20251016,162100,150.89,150.90,150.87,150.88
USDJPY,20251016,162200,150.89,150.91,150.89,150.91
USDJPY,20251016,162300,150.92,150.92,150.91,150.92
USDJPY,20251016,162400,150.93,150.94,150.90,150.90
USDJPY,20251016,162500,150.91,150.91,150.89,150.89
USDJPY,20251016,162600,150.88,150.91,150.88,150.91
USDJPY,20251016,162700,150.92,150.92,150.88,150.88
USDJPY,20251016,162800,150.88,150.88,150.87,150.88
USDJPY,20251016,162900,150.87,150.88,150.86,150.88
USDJPY,20251016,163000,150.88,150.89,150.88,150.89
USDJPY,20251016,163100,150.90,150.90,150.87,150.87
USDJPY,20251016,163200,150.87,150.87,150.86,150.86
USDJPY,20251016,163300,150.87,150.88,150.85,150.88
USDJPY,20251016,163400,150.87,150.87,150.84,150.84
USDJPY,20251016,163500,150.84,150.85,150.83,150.85
USDJPY,20251016,163600,150.85,150.85,150.82,150.83
USDJPY,20251016,163700,150.84,150.86,150.84,150.86
USDJPY,20251016,163800,150.86,150.89,150.86,150.88
USDJPY,20251016,163900,150.89,150.89,150.86,150.86
USDJPY,20251016,164000,150.85,150.86,150.85,150.85
USDJPY,20251016,164100,150.85,150.86,150.85,150.86
USDJPY,20251016,164200,150.86,150.88,150.86,150.88
USDJPY,20251016,164300,150.87,150.88,150.86,150.88
USDJPY,20251016,164400,150.88,150.88,150.87,150.87
USDJPY,20251016,164500,150.86,150.88,150.86,150.88
USDJPY,20251016,164600,150.87,150.87,150.84,150.84
USDJPY,20251016,164700,150.85,150.86,150.84,150.86
USDJPY,20251016,164800,150.85,150.87,150.85,150.86
USDJPY,20251016,164900,150.85,150.85,150.84,150.84
USDJPY,20251016,165000,150.84,150.85,150.84,150.85
USDJPY,20251016,165100,150.84,150.84,150.81,150.81
USDJPY,20251016,165200,150.80,150.81,150.76,150.77
USDJPY,20251016,165300,150.76,150.77,150.76,150.76
USDJPY,20251016,165400,150.77,150.77,150.76,150.76
USDJPY,20251016,165500,150.75,150.78,150.75,150.78
USDJPY,20251016,165600,150.78,150.78,150.77,150.78
USDJPY,20251016,165700,150.78,150.78,150.76,150.76
USDJPY,20251016,165800,150.77,150.77,150.75,150.75
USDJPY,20251016,165900,150.76,150.76,150.75,150.75
USDJPY,20251016,170000,150.75,150.76,150.75,150.76
USDJPY,20251016,170100,150.76,150.80,150.76,150.80
USDJPY,20251016,170200,150.79,150.79,150.79,150.79
USDJPY,20251016,170300,150.78,150.81,150.78,150.81
USDJPY,20251016,170400,150.81,150.84,150.81,150.84
USDJPY,20251016,170500,150.85,150.85,150.84,150.84
USDJPY,20251016,170600,150.84,150.85,150.83,150.83
USDJPY,20251016,170700,150.82,150.82,150.81,150.82
USDJPY,20251016,170800,150.83,150.84,150.81,150.81
USDJPY,20251016,170900,150.81,150.82,150.81,150.82
USDJPY,20251016,171000,150.81,150.81,150.79,150.79
USDJPY,20251016,171100,150.80,150.80,150.77,150.78
USDJPY,20251016,171200,150.79,150.79,150.79,150.79
USDJPY,20251016,171300,150.78,150.78,150.77,150.78
USDJPY,20251016,171400,150.79,150.79,150.79,150.79
USDJPY,20251016,171500,150.80,150.81,150.80,150.81
USDJPY,20251016,171600,150.80,150.83,150.80,150.82
USDJPY,20251016,171700,150.83,150.83,150.83,150.83
USDJPY,20251016,171800,150.82,150.82,150.81,150.82
USDJPY,20251016,171900,150.82,150.83,150.81,150.83
USDJPY,20251016,172000,150.84,150.85,150.83,150.83
USDJPY,20251016,172100,150.84,150.84,150.83,150.83
USDJPY,20251016,172200,150.83,150.83,150.82,150.83
USDJPY,20251016,172300,150.83,150.84,150.83,150.84
USDJPY,20251016,172400,150.84,150.84,150.82,150.82
USDJPY,20251016,172500,150.81,150.82,150.81,150.82
USDJPY,20251016,172600,150.81,150.82,150.81,150.82
USDJPY,20251016,172700,150.81,150.81,150.74,150.75
USDJPY,20251016,172800,150.75,150.75,150.74,150.75
USDJPY,20251016,172900,150.74,150.75,150.73,150.75
USDJPY,20251016,173000,150.74,150.75,150.74,150.75
USDJPY,20251016,173100,150.74,150.75,150.73,150.73
USDJPY,20251016,173200,150.74,150.79,150.73,150.78
USDJPY,20251016,173300,150.77,150.79,150.77,150.79
USDJPY,20251016,173400,150.78,150.79,150.77,150.78
USDJPY,20251016,173500,150.77,150.78,150.76,150.78
USDJPY,20251016,173600,150.79,150.80,150.77,150.77
USDJPY,20251016,173700,150.78,150.81,150.78,150.79
USDJPY,20251016,173800,150.78,150.80,150.78,150.80
USDJPY,20251016,173900,150.79,150.80,150.79,150.79
USDJPY,20251016,174000,150.78,150.79,150.78,150.79
USDJPY,20251016,174100,150.79,150.79,150.78,150.78
USDJPY,20251016,174200,150.79,150.79,150.74,150.74
USDJPY,20251016,174300,150.73,150.73,150.71,150.72
USDJPY,20251016,174400,150.72,150.73,150.71,150.73
USDJPY,20251016,174500,150.74,150.74,150.72,150.74
USDJPY,20251016,174600,150.73,150.73,150.71,150.72
USDJPY,20251016,174700,150.73,150.76,150.73,150.76
USDJPY,20251016,174800,150.75,150.76,150.75,150.76
USDJPY,20251016,174900,150.76,150.78,150.76,150.78
USDJPY,20251016,175000,150.77,150.77,150.76,150.76
USDJPY,20251016,175100,150.77,150.78,150.77,150.78
USDJPY,20251016,175200,150.78,150.79,150.78,150.78
USDJPY,20251016,175300,150.79,150.79,150.77,150.78
USDJPY,20251016,175400,150.77,150.77,150.76,150.76
USDJPY,20251016,175500,150.76,150.76,150.75,150.75
USDJPY,20251016,175600,150.74,150.74,150.73,150.74
USDJPY,20251016,175700,150.73,150.74,150.73,150.73
USDJPY,20251016,175800,150.73,150.76,150.73,150.76
USDJPY,20251016,175900,150.75,150.75,150.73,150.73
USDJPY,20251016,180000,150.74,150.75,150.74,150.74
USDJPY,20251016,180100,150.74,150.74,150.72,150.73
USDJPY,20251016,180200,150.72,150.73,150.72,150.73
USDJPY,20251016,180300,150.74,150.74,150.74,150.74
USDJPY,20251016,180400,150.73,150.73,150.68,150.70
USDJPY,20251016,180500,150.71,150.73,150.70,150.73
USDJPY,20251016,180600,150.74,150.74,150.73,150.73
USDJPY,20251016,180700,150.74,150.77,150.74,150.77
USDJPY,20251016,180800,150.77,150.77,150.75,150.75
USDJPY,20251016,180900,150.74,150.76,150.74,150.76
USDJPY,20251016,181000,150.76,150.76,150.74,150.74
USDJPY,20251016,181100,150.73,150.75,150.72,150.75
USDJPY,20251016,181200,150.75,150.75,150.75,150.75
USDJPY,20251016,181300,150.76,150.76,150.75,150.75
USDJPY,20251016,181400,150.76,150.76,150.73,150.74
USDJPY,20251016,181500,150.73,150.74,150.73,150.74
USDJPY,20251016,181600,150.73,150.73,150.73,150.73
USDJPY,20251016,181700,150.73,150.74,150.71,150.71
USDJPY,20251016,181800,150.70,150.70,150.65,150.65
USDJPY,20251016,181900,150.66,150.66,150.65,150.66
USDJPY,20251016,182000,150.65,150.66,150.65,150.65
USDJPY,20251016,182100,150.64,150.65,150.63,150.64
USDJPY,20251016,182200,150.64,150.66,150.63,150.63
USDJPY,20251016,182300,150.62,150.62,150.60,150.62
USDJPY,20251016,182400,150.61,150.62,150.61,150.61
USDJPY,20251016,182500,150.61,150.61,150.60,150.60
USDJPY,20251016,182600,150.60,150.60,150.57,150.57
USDJPY,20251016,182700,150.56,150.57,150.55,150.56
USDJPY,20251016,182800,150.57,150.57,150.54,150.54
USDJPY,20251016,182900,150.55,150.56,150.54,150.55
USDJPY,20251016,183000,150.56,150.57,150.56,150.57
USDJPY,20251016,183100,150.56,150.56,150.48,150.51
USDJPY,20251016,183200,150.50,150.51,150.50,150.50
USDJPY,20251016,183300,150.49,150.49,150.34,150.35
USDJPY,20251016,183400,150.34,150.46,150.32,150.46
USDJPY,20251016,183500,150.45,150.45,150.33,150.37
USDJPY,20251016,183600,150.36,150.46,150.36,150.41
USDJPY,20251016,183700,150.42,150.47,150.41,150.47
USDJPY,20251016,183800,150.46,150.46,150.40,150.40
USDJPY,20251016,183900,150.41,150.44,150.39,150.42
USDJPY,20251016,184000,150.43,150.43,150.39,150.39
USDJPY,20251016,184100,150.38,150.38,150.34,150.37
USDJPY,20251016,184200,150.38,150.45,150.38,150.42
USDJPY,20251016,184300,150.41,150.44,150.38,150.44
USDJPY,20251016,184400,150.43,150.45,150.43,150.44
USDJPY,20251016,184500,150.43,150.44,150.42,150.43
USDJPY,20251016,184600,150.42,150.42,150.36,150.36
USDJPY,20251016,184700,150.35,150.36,150.27,150.28
USDJPY,20251016,184800,150.29,150.33,150.28,150.29
USDJPY,20251016,184900,150.30,150.30,150.23,150.23
USDJPY,20251016,185000,150.24,150.25,150.23,150.25
USDJPY,20251016,185100,150.24,150.31,150.24,150.31
USDJPY,20251016,185200,150.32,150.32,150.29,150.31
USDJPY,20251016,185300,150.32,150.34,150.31,150.31
USDJPY,20251016,185400,150.30,150.31,150.29,150.29
USDJPY,20251016,185500,150.30,150.30,150.26,150.27
USDJPY,20251016,185600,150.28,150.33,150.28,150.29
USDJPY,20251016,185700,150.30,150.35,150.30,150.31
USDJPY,20251016,185800,150.32,150.32,150.29,150.31
USDJPY,20251016,185900,150.32,150.38,150.31,150.37
USDJPY,20251016,190000,150.36,150.39,150.35,150.38
USDJPY,20251016,190100,150.39,150.42,150.39,150.40
USDJPY,20251016,190200,150.41,150.41,150.36,150.36
USDJPY,20251016,190300,150.35,150.35,150.31,150.32
USDJPY,20251016,190400,150.31,150.33,150.29,150.30
USDJPY,20251016,190500,150.31,150.36,150.30,150.34
USDJPY,20251016,190600,150.35,150.35,150.31,150.32
USDJPY,20251016,190700,150.31,150.31,150.28,150.29
USDJPY,20251016,190800,150.30,150.36,150.28,150.33
USDJPY,20251016,190900,150.34,150.34,150.31,150.34
USDJPY,20251016,191000,150.33,150.35,150.31,150.34
USDJPY,20251016,191100,150.33,150.36,150.29,150.30
USDJPY,20251016,191200,150.31,150.33,150.30,150.32
USDJPY,20251016,191300,150.31,150.36,150.31,150.32
USDJPY,20251016,191400,150.31,150.34,150.31,150.33
USDJPY,20251016,191500,150.34,150.34,150.29,150.29
USDJPY,20251016,191600,150.28,150.31,150.26,150.31
USDJPY,20251016,191700,150.30,150.34,150.29,150.34
USDJPY,20251016,191800,150.35,150.40,150.35,150.39
USDJPY,20251016,191900,150.38,150.46,150.38,150.44
USDJPY,20251016,192000,150.43,150.44,150.40,150.43
USDJPY,20251016,192100,150.42,150.42,150.39,150.40
USDJPY,20251016,192200,150.39,150.39,150.34,150.35
USDJPY,20251016,192300,150.34,150.36,150.33,150.33
USDJPY,20251016,192400,150.32,150.33,150.31,150.31
USDJPY,20251016,192500,150.30,150.34,150.30,150.33
USDJPY,20251016,192600,150.34,150.36,150.34,150.35
USDJPY,20251016,192700,150.34,150.34,150.31,150.32
USDJPY,20251016,192800,150.33,150.34,150.32,150.34
USDJPY,20251016,192900,150.35,150.36,150.35,150.35
USDJPY,20251016,193000,150.36,150.37,150.36,150.37
USDJPY,20251016,193100,150.38,150.41,150.38,150.40
USDJPY,20251016,193200,150.39,150.39,150.33,150.34
USDJPY,20251016,193300,150.33,150.37,150.32,150.36
USDJPY,20251016,193400,150.35,150.35,150.34,150.34
USDJPY,20251016,193500,150.35,150.36,150.35,150.36
USDJPY,20251016,193600,150.37,150.37,150.35,150.37
USDJPY,20251016,193700,150.36,150.39,150.36,150.39
USDJPY,20251016,193800,150.40,150.40,150.39,150.39
USDJPY,20251016,193900,150.38,150.41,150.38,150.41
USDJPY,20251016,194000,150.40,150.41,150.36,150.36
USDJPY,20251016,194100,150.35,150.36,150.34,150.35
USDJPY,20251016,194200,150.34,150.34,150.32,150.34
USDJPY,20251016,194300,150.35,150.37,150.31,150.31
USDJPY,20251016,194400,150.31,150.33,150.31,150.33
USDJPY,20251016,194500,150.34,150.35,150.33,150.33
USDJPY,20251016,194600,150.32,150.32,150.29,150.29
USDJPY,20251016,194700,150.30,150.32,150.30,150.31
USDJPY,20251016,194800,150.31,150.31,150.29,150.30
USDJPY,20251016,194900,150.29,150.30,150.29,150.30
USDJPY,20251016,195000,150.29,150.29,150.27,150.27
USDJPY,20251016,195100,150.26,150.28,150.26,150.27
USDJPY,20251016,195200,150.26,150.26,150.25,150.25
USDJPY,20251016,195300,150.26,150.26,150.26,150.26
USDJPY,20251016,195400,150.26,150.26,150.25,150.26
USDJPY,20251016,195500,150.25,150.27,150.25,150.27
USDJPY,20251016,195600,150.28,150.30,150.28,150.29
USDJPY,20251016,195700,150.29,150.32,150.29,150.32
USDJPY,20251016,195800,150.33,150.34,150.31,150.32
USDJPY,20251016,195900,150.33,150.33,150.31,150.32
USDJPY,20251016,200000,150.33,150.33,150.31,150.32
USDJPY,20251016,200100,150.33,150.35,150.32,150.33
USDJPY,20251016,200200,150.34,150.35,150.34,150.35
USDJPY,20251016,200300,150.35,150.36,150.35,150.36
USDJPY,20251016,200400,150.35,150.36,150.33,150.34
USDJPY,20251016,200500,150.33,150.33,150.28,150.28
USDJPY,20251016,200600,150.29,150.30,150.26,150.27
USDJPY,20251016,200700,150.26,150.30,150.26,150.30
USDJPY,20251016,200800,150.29,150.31,150.28,150.31
USDJPY,20251016,200900,150.30,150.30,150.30,150.30
USDJPY,20251016,201000,150.29,150.29,150.28,150.28
USDJPY,20251016,201100,150.29,150.29,150.27,150.27
USDJPY,20251016,201200,150.28,150.28,150.25,150.26
USDJPY,20251016,201300,150.25,150.25,150.21,150.21
USDJPY,20251016,201400,150.22,150.26,150.22,150.26
USDJPY,20251016,201500,150.25,150.26,150.24,150.25
USDJPY,20251016,201600,150.26,150.28,150.25,150.26
USDJPY,20251016,201700,150.25,150.26,150.24,150.26
USDJPY,20251016,201800,150.26,150.30,150.26,150.29
USDJPY,20251016,201900,150.30,150.30,150.29,150.29
USDJPY,20251016,202000,150.28,150.28,150.24,150.25
USDJPY,20251016,202100,150.25,150.27,150.25,150.27
USDJPY,20251016,202200,150.26,150.29,150.26,150.28
USDJPY,20251016,202300,150.29,150.31,150.28,150.30
USDJPY,20251016,202400,150.30,150.31,150.29,150.31
USDJPY,20251016,202500,150.32,150.34,150.31,150.32
USDJPY,20251016,202600,150.33,150.35,150.33,150.35
USDJPY,20251016,202700,150.34,150.35,150.30,150.31
USDJPY,20251016,202800,150.32,150.35,150.31,150.33
USDJPY,20251016,202900,150.32,150.33,150.31,150.33
USDJPY,20251016,203000,150.32,150.35,150.32,150.35
USDJPY,20251016,203100,150.34,150.36,150.34,150.35
USDJPY,20251016,203200,150.34,150.35,150.34,150.35
USDJPY,20251016,203300,150.34,150.37,150.34,150.37
USDJPY,20251016,203400,150.38,150.38,150.36,150.36
USDJPY,20251016,203500,150.35,150.35,150.35,150.35
USDJPY,20251016,203600,150.35,150.40,150.35,150.40
USDJPY,20251016,203700,150.39,150.39,150.38,150.38
USDJPY,20251016,203800,150.39,150.40,150.37,150.37
USDJPY,20251016,203900,150.37,150.37,150.34,150.35
USDJPY,20251016,204000,150.36,150.36,150.34,150.34
USDJPY,20251016,204100,150.35,150.35,150.33,150.33
USDJPY,20251016,204200,150.32,150.33,150.31,150.33
USDJPY,20251016,204300,150.33,150.34,150.32,150.34
USDJPY,20251016,204400,150.35,150.38,150.35,150.38
USDJPY,20251016,204500,150.39,150.40,150.38,150.38
USDJPY,20251016,204600,150.39,150.40,150.37,150.40
USDJPY,20251016,204700,150.39,150.40,150.39,150.39
USDJPY,20251016,204800,150.39,150.40,150.38,150.39
USDJPY,20251016,204900,150.38,150.38,150.38,150.38
USDJPY,20251016,205000,150.38,150.38,150.35,150.35
USDJPY,20251016,205100,150.36,150.36,150.34,150.36
USDJPY,20251016,205200,150.36,150.36,150.35,150.35
USDJPY,20251016,205300,150.35,150.35,150.34,150.34
USDJPY,20251016,205400,150.35,150.35,150.34,150.34
USDJPY,20251016,205500,150.35,150.35,150.34,150.34
USDJPY,20251016,205600,150.33,150.33,150.33,150.33
USDJPY,20251016,205700,150.33,150.33,150.32,150.32
USDJPY,20251016,205800,150.31,150.31,150.28,150.28
USDJPY,20251016,205900,150.29,150.29,150.29,150.29
USDJPY,20251016,210000,150.29,150.32,150.29,150.32
USDJPY,20251016,210100,150.33,150.34,150.33,150.34
USDJPY,20251016,210200,150.34,150.35,150.33,150.35
USDJPY,20251016,210300,150.34,150.34,150.33,150.33
USDJPY,20251016,210400,150.33,150.34,150.33,150.34
USDJPY,20251016,210500,150.34,150.37,150.34,150.37
USDJPY,20251016,210600,150.38,150.38,150.37,150.38
USDJPY,20251016,210700,150.37,150.37,150.37,150.37
USDJPY,20251016,210800,150.37,150.38,150.36,150.36
USDJPY,20251016,210900,150.36,150.36,150.35,150.35
USDJPY,20251016,211000,150.35,150.36,150.35,150.36
USDJPY,20251016,211100,150.35,150.37,150.34,150.37
USDJPY,20251016,211200,150.36,150.36,150.33,150.33
USDJPY,20251016,211300,150.33,150.34,150.33,150.34
USDJPY,20251016,211400,150.33,150.33,150.31,150.31
USDJPY,20251016,211500,150.32,150.32,150.32,150.32
USDJPY,20251016,211600,150.31,150.31,150.29,150.29
USDJPY,20251016,211700,150.30,150.31,150.30,150.31
USDJPY,20251016,211800,150.30,150.30,150.30,150.30
USDJPY,20251016,211900,150.29,150.30,150.29,150.30
USDJPY,20251016,212000,150.30,150.31,150.30,150.31
USDJPY,20251016,212100,150.30,150.30,150.29,150.29
USDJPY,20251016,212200,150.28,150.29,150.28,150.29
USDJPY,20251016,212300,150.29,150.30,150.29,150.30
USDJPY,20251016,212400,150.29,150.29,150.28,150.29
USDJPY,20251016,212500,150.30,150.30,150.30,150.30
USDJPY,20251016,212600,150.30,150.31,150.29,150.29
USDJPY,20251016,212700,150.28,150.28,150.27,150.27
USDJPY,20251016,212800,150.26,150.27,150.26,150.27
USDJPY,20251016,212900,150.27,150.27,150.27,150.27
USDJPY,20251016,213000,150.28,150.31,150.28,150.31
USDJPY,20251016,213100,150.32,150.33,150.31,150.31
USDJPY,20251016,213200,150.32,150.35,150.32,150.34
USDJPY,20251016,213300,150.33,150.34,150.32,150.32
USDJPY,20251016,213400,150.31,150.31,150.31,150.31
USDJPY,20251016,213500,150.31,150.34,150.31,150.34
USDJPY,20251016,213600,150.32,150.32,150.20,150.25
USDJPY,20251016,213700,150.26,150.33,150.26,150.32
USDJPY,20251016,213800,150.31,150.31,150.26,150.26
USDJPY,20251016,213900,150.25,150.33,150.25,150.33
USDJPY,20251016,214000,150.32,150.34,150.32,150.33
USDJPY,20251016,214100,150.32,150.34,150.32,150.34
USDJPY,20251016,214200,150.33,150.34,150.32,150.34
USDJPY,20251016,214300,150.35,150.35,150.34,150.34
USDJPY,20251016,214400,150.34,150.34,150.33,150.33
USDJPY,20251016,214500,150.33,150.34,150.33,150.34
USDJPY,20251016,214600,150.35,150.35,150.33,150.34
USDJPY,20251016,214700,150.34,150.35,150.34,150.35
USDJPY,20251016,214800,150.35,150.39,150.35,150.39
USDJPY,20251016,214900,150.39,150.39,150.38,150.38
USDJPY,20251016,215000,150.38,150.39,150.38,150.39
USDJPY,20251016,215100,150.40,150.41,150.39,150.40
USDJPY,20251016,215200,150.41,150.41,150.40,150.41
USDJPY,20251016,215300,150.40,150.41,150.40,150.40
USDJPY,20251016,215400,150.39,150.39,150.38,150.38
USDJPY,20251016,215500,150.37,150.37,150.36,150.37
USDJPY,20251016,215600,150.36,150.36,150.34,150.34
USDJPY,20251016,215700,150.34,150.34,150.34,150.34
USDJPY,20251016,215800,150.33,150.35,150.33,150.34
USDJPY,20251016,215900,150.35,150.36,150.35,150.36
USDJPY,20251016,220000,150.37,150.38,150.36,150.38
USDJPY,20251016,220100,150.39,150.41,150.37,150.37
USDJPY,20251016,220200,150.38,150.39,150.38,150.39
USDJPY,20251016,220300,150.39,150.40,150.38,150.38
USDJPY,20251016,220400,150.39,150.39,150.38,150.38
USDJPY,20251016,220500,150.38,150.39,150.38,150.39
USDJPY,20251016,220600,150.39,150.42,150.39,150.41
USDJPY,20251016,220700,150.41,150.41,150.40,150.40
USDJPY,20251016,220800,150.40,150.40,150.38,150.38
USDJPY,20251016,220900,150.38,150.38,150.37,150.37
USDJPY,20251016,221000,150.37,150.38,150.37,150.38
USDJPY,20251016,221100,150.39,150.39,150.38,150.38
USDJPY,20251016,221200,150.38,150.38,150.35,150.35
USDJPY,20251016,221300,150.35,150.36,150.35,150.35
USDJPY,20251016,221400,150.35,150.35,150.34,150.34
USDJPY,20251016,221500,150.34,150.35,150.34,150.35
USDJPY,20251016,221600,150.35,150.36,150.35,150.35
USDJPY,20251016,221700,150.35,150.36,150.35,150.36
USDJPY,20251016,221800,150.35,150.35,150.35,150.35
USDJPY,20251016,221900,150.35,150.36,150.35,150.36
USDJPY,20251016,222000,150.36,150.37,150.36,150.37
USDJPY,20251016,222100,150.37,150.37,150.37,150.37
USDJPY,20251016,222200,150.36,150.36,150.35,150.35
USDJPY,20251016,222300,150.35,150.36,150.35,150.36
USDJPY,20251016,222400,150.36,150.36,150.35,150.35
USDJPY,20251016,222500,150.36,150.36,150.35,150.36
USDJPY,20251016,222600,150.36,150.36,150.35,150.35
USDJPY,20251016,222700,150.36,150.36,150.34,150.34
USDJPY,20251016,222800,150.35,150.35,150.35,150.35
USDJPY,20251016,222900,150.35,150.35,150.34,150.34
USDJPY,20251016,223000,150.35,150.36,150.35,150.36
USDJPY,20251016,223100,150.37,150.38,150.37,150.38
USDJPY,20251016,223200,150.39,150.40,150.39,150.40
USDJPY,20251016,223300,150.41,150.41,150.40,150.40
USDJPY,20251016,223400,150.39,150.39,150.39,150.39
USDJPY,20251016,223500,150.39,150.39,150.38,150.38
USDJPY,20251016,223600,150.39,150.40,150.39,150.39
USDJPY,20251016,223700,150.39,150.40,150.39,150.40
USDJPY,20251016,223800,150.40,150.40,150.40,150.40
USDJPY,20251016,223900,150.41,150.41,150.41,150.41
USDJPY,20251016,224000,150.41,150.41,150.40,150.41
USDJPY,20251016,224100,150.41,150.41,150.40,150.40
USDJPY,20251016,224200,150.40,150.40,150.39,150.39
USDJPY,20251016,224300,150.39,150.39,150.39,150.39
USDJPY,20251016,224400,150.39,150.39,150.39,150.39
USDJPY,20251016,224500,150.39,150.39,150.39,150.39
USDJPY,20251016,224600,150.38,150.39,150.38,150.38
USDJPY,20251016,224700,150.39,150.41,150.39,150.39
USDJPY,20251016,224800,150.39,150.39,150.39,150.39
USDJPY,20251016,224900,150.40,150.41,150.40,150.41
USDJPY,20251016,225000,150.41,150.41,150.41,150.41
USDJPY,20251016,225100,150.41,150.41,150.40,150.40
USDJPY,20251016,225200,150.40,150.40,150.40,150.40
USDJPY,20251016,225300,150.40,150.41,150.40,150.40
USDJPY,20251016,225400,150.40,150.40,150.40,150.40
USDJPY,20251016,225500,150.40,150.42,150.40,150.42
USDJPY,20251016,225600,150.42,150.43,150.42,150.42
USDJPY,20251016,225700,150.43,150.44,150.43,150.43
USDJPY,20251016,225800,150.42,150.43,150.42,150.43
USDJPY,20251016,225900,150.42,150.42,150.41,150.42
USDJPY,20251016,230000,150.42,150.42,150.42,150.42
USDJPY,20251016,230100,150.41,150.41,150.41,150.41
USDJPY,20251016,230200,150.41,150.41,150.38,150.38
USDJPY,20251016,230300,150.38,150.38,150.38,150.38
USDJPY,20251016,230400,150.38,150.38,150.38,150.38
USDJPY,20251016,230500,150.38,150.38,150.38,150.38
USDJPY,20251016,230600,150.38,150.40,150.38,150.40
USDJPY,20251016,230700,150.40,150.40,150.38,150.40
USDJPY,20251016,230800,150.40,150.40,150.40,150.40
USDJPY,20251016,230900,150.40,150.40,150.38,150.38
USDJPY,20251016,231000,150.38,150.38,150.36,150.37
USDJPY,20251016,231100,150.37,150.39,150.37,150.39
USDJPY,20251016,231200,150.39,150.39,150.39,150.39
USDJPY,20251016,231300,150.40,150.40,150.39,150.39
USDJPY,20251016,231400,150.38,150.38,150.38,150.38
USDJPY,20251016,231500,150.38,150.38,150.38,150.38
USDJPY,20251016,231600,150.38,150.38,150.38,150.38
USDJPY,20251016,231700,150.38,150.39,150.38,150.39
USDJPY,20251016,231800,150.40,150.40,150.40,150.40
USDJPY,20251016,231900,150.40,150.40,150.40,150.40
USDJPY,20251016,232000,150.40,150.40,150.39,150.39
USDJPY,20251016,232100,150.39,150.39,150.39,150.39
USDJPY,20251016,232200,150.39,150.39,150.39,150.39
USDJPY,20251016,232300,150.39,150.39,150.39,150.39
USDJPY,20251016,232400,150.39,150.39,150.39,150.39
USDJPY,20251016,232500,150.39,150.39,150.39,150.39
USDJPY,20251016,232600,150.39,150.39,150.39,150.39
USDJPY,20251016,232700,150.39,150.40,150.39,150.40
USDJPY,20251016,232800,150.40,150.40,150.40,150.40
USDJPY,20251016,232900,150.40,150.40,150.40,150.40
USDJPY,20251016,233000,150.40,150.40,150.40,150.40
USDJPY,20251016,233100,150.40,150.40,150.40,150.40
USDJPY,20251016,233200,150.40,150.40,150.40,150.40
USDJPY,20251016,233300,150.40,150.40,150.40,150.40
USDJPY,20251016,233400,150.40,150.40,150.40,150.40
USDJPY,20251016,233500,150.40,150.40,150.40,150.40
USDJPY,20251016,233600,150.39,150.39,150.39,150.39
USDJPY,20251016,233700,150.39,150.39,150.39,150.39
USDJPY,20251016,233800,150.39,150.39,150.39,150.39
USDJPY,20251016,233900,150.39,150.39,150.39,150.39
USDJPY,20251016,234000,150.39,150.40,150.39,150.40
USDJPY,20251016,234100,150.40,150.40,150.39,150.39
USDJPY,20251016,234200,150.39,150.39,150.39,150.39
USDJPY,20251016,234300,150.39,150.39,150.39,150.39
USDJPY,20251016,234400,150.40,150.40,150.40,150.40
USDJPY,20251016,234500,150.40,150.40,150.40,150.40
USDJPY,20251016,234600,150.40,150.40,150.40,150.40
USDJPY,20251016,234700,150.40,150.42,150.40,150.42
USDJPY,20251016,234800,150.42,150.42,150.39,150.40
USDJPY,20251016,234900,150.40,150.40,150.40,150.40
USDJPY,20251016,235000,150.40,150.40,150.40,150.40
USDJPY,20251016,235100,150.40,150.40,150.40,150.40
USDJPY,20251016,235200,150.40,150.40,150.40,150.40
USDJPY,20251016,235300,150.40,150.40,150.40,150.40
USDJPY,20251016,235400,150.40,150.43,150.40,150.42
USDJPY,20251016,235500,150.42,150.42,150.42,150.42
USDJPY,20251016,235600,150.42,150.42,150.42,150.42
USDJPY,20251016,235700,150.42,150.42,150.42,150.42
USDJPY,20251016,235800,150.42,150.42,150.42,150.42
USDJPY,20251016,235900,150.41,150.41,150.41,150.41
USDJPY,20251017,000000,150.41,150.41,150.38,150.38
EURGBP,20251016,000100,0.8691,0.8691,0.8688,0.8690
EURGBP,20251016,000200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,000300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,000400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,000500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,000600,0.8689,0.8690,0.8689,0.8690
EURGBP,20251016,000700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,000800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,000900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,001000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,001100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,001200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,001300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,001400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,001500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,001600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,001700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,001800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,001900,0.8689,0.8689,0.8688,0.8688
EURGBP,20251016,002000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,002100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,002200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,002300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,002400,0.8688,0.8689,0.8688,0.8689
EURGBP,20251016,002500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,002600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,002700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,002800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,002900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,003000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,003100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,003200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,003300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,003400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,003500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,003600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,003700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,003800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,003900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,004700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,004900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,005000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,005100,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,005200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,005300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,005400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,005500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,005600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,005700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,005800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,005900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,010000,0.8687,0.8688,0.8687,0.8687
EURGBP,20251016,010100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,010200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,010300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,010400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,010500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,010600,0.8687,0.8688,0.8687,0.8687
EURGBP,20251016,010700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,010800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,010900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,011000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,011100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,011200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,011300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,011400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,011500,0.8688,0.8689,0.8688,0.8688
EURGBP,20251016,011600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,011700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,011800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,011900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,012000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,012100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,012200,0.8689,0.8689,0.8688,0.8688
EURGBP,20251016,012300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,012400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,012500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,012600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,012700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,012800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,012900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,013000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,013100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,013200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,013300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,013400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,013500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,013600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,013700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,013800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,013900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,014000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,014100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,014200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,014300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,014400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,014500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,014600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,014700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,014800,0.8686,0.8687,0.8686,0.8686
EURGBP,20251016,014900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,015000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,015100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,015200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,015300,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,015400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,015500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,015600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,015700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,015800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,015900,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,020000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,020100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,020200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,020300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,020400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,020500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,020600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,020700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,020800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,020900,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,021000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,021100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,021200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,021300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,021400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,021500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,021600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,021700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,021800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,021900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,022000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,022100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,022200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,022300,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,022400,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,022500,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,022600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,022700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,022800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,022900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,023000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,023100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,023200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,023300,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,023400,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,023500,0.8686,0.8686,0.8684,0.8685
EURGBP,20251016,023600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251016,023700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251016,023800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,023900,0.8685,0.8685,0.8684,0.8685
EURGBP,20251016,024000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251016,024100,0.8686,0.8686,0.8685,0.8686
EURGBP,20251016,024200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251016,024300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,024400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,024500,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,024600,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,024700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,024800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,024900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,025000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,025100,0.8686,0.8686,0.8685,0.8686
EURGBP,20251016,025200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,025300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,025400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,025500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,025600,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,025700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,025800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,025900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,030000,0.8686,0.8688,0.8686,0.8688
EURGBP,20251016,030100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,030200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,030300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,030400,0.8686,0.8686,0.8685,0.8685
EURGBP,20251016,030500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,030600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251016,030700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251016,030800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,030900,0.8684,0.8685,0.8684,0.8685
EURGBP,20251016,031000,0.8685,0.8686,0.8685,0.8686
EURGBP,20251016,031100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,031200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,031300,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,031400,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,031500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,031600,0.8686,0.8687,0.8686,0.8686
EURGBP,20251016,031700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,031800,0.8686,0.8687,0.8686,0.8686
EURGBP,20251016,031900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,032000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,032100,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,032200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,032300,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,032400,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,032500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,032600,0.8687,0.8688,0.8687,0.8687
EURGBP,20251016,032700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,032800,0.8687,0.8688,0.8686,0.8686
EURGBP,20251016,032900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,033000,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,033100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,033200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,033300,0.8686,0.8687,0.8686,0.8686
EURGBP,20251016,033400,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,033500,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,033600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,033700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,033800,0.8686,0.8686,0.8685,0.8686
EURGBP,20251016,033900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,034000,0.8685,0.8686,0.8685,0.8685
EURGBP,20251016,034100,0.8684,0.8684,0.8683,0.8684
EURGBP,20251016,034200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,034300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,034400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,034500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,034600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,034700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,034800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251016,034900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,035000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251016,035100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251016,035200,0.8684,0.8684,0.8683,0.8684
EURGBP,20251016,035300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,035400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251016,035500,0.8685,0.8685,0.8684,0.8684
EURGBP,20251016,035600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,035700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,035800,0.8683,0.8683,0.8682,0.8683
EURGBP,20251016,035900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,040000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,040100,0.8683,0.8684,0.8683,0.8684
EURGBP,20251016,040200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,040300,0.8684,0.8685,0.8684,0.8685
EURGBP,20251016,040400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,040500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,040600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,040700,0.8685,0.8685,0.8684,0.8685
EURGBP,20251016,040800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,040900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,041000,0.8686,0.8686,0.8685,0.8685
EURGBP,20251016,041100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251016,041200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,041300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,041400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,041500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,041600,0.8684,0.8684,0.8683,0.8684
EURGBP,20251016,041700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,041800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,041900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,042000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251016,042100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,042200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,042300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,042400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,042500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,042600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,042700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,042800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,042900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,043900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,044000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,044100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,044200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251016,044300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,044400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,044500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,044600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,044700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,044800,0.8683,0.8684,0.8683,0.8683
EURGBP,20251016,044900,0.8684,0.8684,0.8683,0.8684
EURGBP,20251016,045000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,045100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,045200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,045300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,045400,0.8683,0.8684,0.8683,0.8683
EURGBP,20251016,045500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,045600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,045700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,045800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,045900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,050000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,050100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,050200,0.8684,0.8684,0.8683,0.8684
EURGBP,20251016,050300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,050400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,050500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,050600,0.8683,0.8684,0.8683,0.8683
EURGBP,20251016,050700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,050800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,050900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,051000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,051100,0.8685,0.8685,0.8684,0.8685
EURGBP,20251016,051200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,051300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,051400,0.8684,0.8685,0.8684,0.8684
EURGBP,20251016,051500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,051600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,051700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,051800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251016,051900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,052000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,052100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,052200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,052300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251016,052400,0.8684,0.8684,0.8683,0.8684
EURGBP,20251016,052500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,052600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,052700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,052800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,052900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,053000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251016,053100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,053200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,053300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,053400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,053500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,053600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,053700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,053800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,053900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,054000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,054100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,054200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,054300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,054400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,054500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,054600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,054700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,054800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,054900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,055900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,060000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,060100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,060200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,060300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,060400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,060500,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,060600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,060700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,060800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,060900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,061000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,061100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,061200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,061300,0.8686,0.8686,0.8685,0.8685
EURGBP,20251016,061400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,061500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,061600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,061700,0.8686,0.8686,0.8685,0.8686
EURGBP,20251016,061800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,061900,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,062000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,062900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,063000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,063100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,063200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,063300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,063400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,063500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,063600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,063700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,063800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,063900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,064000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,064100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,064200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,064300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,064400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,064500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,064600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,064700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,064800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,064900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,065000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,065100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,065200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,065300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,065400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,065500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,065600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,065700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,065800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,065900,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,070000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,070100,0.8687,0.8688,0.8687,0.8687
EURGBP,20251016,070200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,070300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,070400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,070500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,070600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,070700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,070800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,070900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,071200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,071900,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,072000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,072100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,072200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,072300,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,072400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,072500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,072600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,072700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,072800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,072900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,073000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,073100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,073200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,073300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,073400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,073500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,073600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,073700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,073800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,073900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,074000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,074100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,074200,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,074300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,074400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,074500,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,074600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,074700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,074800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,074900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,075000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,075100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,075200,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,075300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,075400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,075500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,075600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,075700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,075800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,075900,0.8689,0.8689,0.8688,0.8688
EURGBP,20251016,080000,0.8688,0.8689,0.8688,0.8688
EURGBP,20251016,080100,0.8687,0.8688,0.8686,0.8686
EURGBP,20251016,080200,0.8687,0.8689,0.8687,0.8689
EURGBP,20251016,080300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251016,080400,0.8690,0.8690,0.8689,0.8689
EURGBP,20251016,080500,0.8690,0.8690,0.8688,0.8689
EURGBP,20251016,080600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,080700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,080800,0.8688,0.8690,0.8688,0.8690
EURGBP,20251016,080900,0.8690,0.8691,0.8690,0.8691
EURGBP,20251016,081000,0.8690,0.8691,0.8690,0.8691
EURGBP,20251016,081100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,081200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,081300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,081400,0.8691,0.8692,0.8691,0.8692
EURGBP,20251016,081500,0.8691,0.8692,0.8690,0.8690
EURGBP,20251016,081600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,081700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,081800,0.8692,0.8692,0.8691,0.8692
EURGBP,20251016,081900,0.8692,0.8692,0.8691,0.8691
EURGBP,20251016,082000,0.8691,0.8691,0.8690,0.8690
EURGBP,20251016,082100,0.8689,0.8690,0.8689,0.8690
EURGBP,20251016,082200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,082300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,082400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,082500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,082600,0.8690,0.8691,0.8690,0.8690
EURGBP,20251016,082700,0.8691,0.8691,0.8690,0.8690
EURGBP,20251016,082800,0.8691,0.8691,0.8690,0.8691
EURGBP,20251016,082900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,083000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,083100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,083200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,083300,0.8690,0.8692,0.8690,0.8691
EURGBP,20251016,083400,0.8692,0.8692,0.8691,0.8692
EURGBP,20251016,083500,0.8691,0.8692,0.8691,0.8691
EURGBP,20251016,083600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,083700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,083800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,083900,0.8691,0.8692,0.8691,0.8692
EURGBP,20251016,084000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,084100,0.8692,0.8692,0.8690,0.8690
EURGBP,20251016,084200,0.8691,0.8691,0.8690,0.8691
EURGBP,20251016,084300,0.8690,0.8691,0.8690,0.8691
EURGBP,20251016,084400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,084500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,084600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,084700,0.8691,0.8691,0.8690,0.8691
EURGBP,20251016,084800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,084900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,085000,0.8690,0.8691,0.8690,0.8691
EURGBP,20251016,085100,0.8691,0.8692,0.8691,0.8691
EURGBP,20251016,085200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,085300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,085400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,085500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,085600,0.8690,0.8691,0.8690,0.8690
EURGBP,20251016,085700,0.8690,0.8690,0.8689,0.8689
EURGBP,20251016,085800,0.8688,0.8688,0.8687,0.8688
EURGBP,20251016,085900,0.8689,0.8689,0.8688,0.8688
EURGBP,20251016,090000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,090100,0.8687,0.8688,0.8687,0.8687
EURGBP,20251016,090200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,090300,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,090400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,090500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,090600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,090700,0.8686,0.8686,0.8685,0.8686
EURGBP,20251016,090800,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,090900,0.8686,0.8687,0.8686,0.8686
EURGBP,20251016,091000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,091100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,091200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,091300,0.8686,0.8686,0.8684,0.8684
EURGBP,20251016,091400,0.8685,0.8686,0.8684,0.8684
EURGBP,20251016,091500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251016,091600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,091700,0.8683,0.8683,0.8682,0.8682
EURGBP,20251016,091800,0.8682,0.8683,0.8682,0.8682
EURGBP,20251016,091900,0.8681,0.8682,0.8681,0.8682
EURGBP,20251016,092000,0.8681,0.8683,0.8681,0.8682
EURGBP,20251016,092100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251016,092200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251016,092300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251016,092400,0.8679,0.8680,0.8679,0.8679
EURGBP,20251016,092500,0.8680,0.8680,0.8679,0.8679
EURGBP,20251016,092600,0.8679,0.8680,0.8679,0.8679
EURGBP,20251016,092700,0.8680,0.8680,0.8679,0.8680
EURGBP,20251016,092800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251016,092900,0.8680,0.8680,0.8678,0.8678
EURGBP,20251016,093000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251016,093100,0.8679,0.8682,0.8679,0.8682
EURGBP,20251016,093200,0.8683,0.8683,0.8682,0.8682
EURGBP,20251016,093300,0.8681,0.8682,0.8681,0.8681
EURGBP,20251016,093400,0.8682,0.8682,0.8681,0.8681
EURGBP,20251016,093500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251016,093600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251016,093700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251016,093800,0.8683,0.8683,0.8682,0.8682
EURGBP,20251016,093900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251016,094000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251016,094100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251016,094200,0.8680,0.8680,0.8679,0.8679
EURGBP,20251016,094300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251016,094400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251016,094500,0.8678,0.8680,0.8678,0.8680
EURGBP,20251016,094600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251016,094700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251016,094800,0.8679,0.8680,0.8679,0.8679
EURGBP,20251016,094900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251016,095000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251016,095100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251016,095200,0.8678,0.8678,0.8677,0.8677
EURGBP,20251016,095300,0.8678,0.8678,0.8677,0.8677
EURGBP,20251016,095400,0.8676,0.8677,0.8675,0.8675
EURGBP,20251016,095500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,095600,0.8676,0.8677,0.8676,0.8676
EURGBP,20251016,095700,0.8675,0.8677,0.8675,0.8676
EURGBP,20251016,095800,0.8677,0.8679,0.8676,0.8677
EURGBP,20251016,095900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251016,100000,0.8676,0.8677,0.8676,0.8676
EURGBP,20251016,100100,0.8677,0.8677,0.8675,0.8676
EURGBP,20251016,100200,0.8675,0.8677,0.8675,0.8676
EURGBP,20251016,100300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,100400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,100500,0.8675,0.8675,0.8673,0.8673
EURGBP,20251016,100600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,100700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,100800,0.8673,0.8674,0.8673,0.8673
EURGBP,20251016,100900,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,101000,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,101100,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,101200,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,101300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,101400,0.8675,0.8675,0.8674,0.8675
EURGBP,20251016,101500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,101600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,101700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,101800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,101900,0.8676,0.8676,0.8675,0.8675
EURGBP,20251016,102000,0.8675,0.8675,0.8674,0.8675
EURGBP,20251016,102100,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,102200,0.8672,0.8672,0.8671,0.8672
EURGBP,20251016,102300,0.8672,0.8672,0.8671,0.8672
EURGBP,20251016,102400,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,102500,0.8671,0.8671,0.8670,0.8671
EURGBP,20251016,102600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,102700,0.8672,0.8672,0.8671,0.8671
EURGBP,20251016,102800,0.8671,0.8672,0.8671,0.8672
EURGBP,20251016,102900,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,103000,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,103100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,103200,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,103300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,103400,0.8673,0.8674,0.8673,0.8673
EURGBP,20251016,103500,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,103600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,103700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,103800,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,103900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,104000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,104100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,104200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,104300,0.8674,0.8674,0.8673,0.8674
EURGBP,20251016,104400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,104500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,104600,0.8675,0.8676,0.8675,0.8675
EURGBP,20251016,104700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,104800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,104900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,105000,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,105100,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,105200,0.8674,0.8674,0.8673,0.8674
EURGBP,20251016,105300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,105400,0.8676,0.8676,0.8675,0.8675
EURGBP,20251016,105500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251016,105600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,105700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251016,105800,0.8677,0.8677,0.8674,0.8674
EURGBP,20251016,105900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,110000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,110100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,110200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,110300,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,110400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,110500,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,110600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,110700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,110800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,110900,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,111000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,111100,0.8673,0.8673,0.8672,0.8673
EURGBP,20251016,111200,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,111300,0.8673,0.8673,0.8672,0.8672
EURGBP,20251016,111400,0.8673,0.8673,0.8672,0.8672
EURGBP,20251016,111500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,111600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,111700,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,111800,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,111900,0.8675,0.8675,0.8674,0.8675
EURGBP,20251016,112000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,112100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,112200,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,112300,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,112400,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,112500,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,112600,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,112700,0.8672,0.8672,0.8671,0.8671
EURGBP,20251016,112800,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,112900,0.8672,0.8672,0.8671,0.8672
EURGBP,20251016,113000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,113100,0.8673,0.8673,0.8672,0.8672
EURGBP,20251016,113200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,113300,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,113400,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,113500,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,113600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,113700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,113800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,113900,0.8672,0.8672,0.8671,0.8672
EURGBP,20251016,114000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,114100,0.8673,0.8673,0.8672,0.8673
EURGBP,20251016,114200,0.8674,0.8674,0.8673,0.8674
EURGBP,20251016,114300,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,114400,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,114500,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,114600,0.8675,0.8676,0.8675,0.8676
EURGBP,20251016,114700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,114800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,114900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251016,115000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,115100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,115200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,115300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,115400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,115500,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,115600,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,115700,0.8673,0.8675,0.8673,0.8675
EURGBP,20251016,115800,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,115900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,120000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,120100,0.8676,0.8676,0.8675,0.8676
EURGBP,20251016,120200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,120300,0.8675,0.8676,0.8675,0.8675
EURGBP,20251016,120400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,120500,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,120600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,120700,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,120800,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,120900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,121000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,121100,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,121200,0.8672,0.8672,0.8671,0.8672
EURGBP,20251016,121300,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,121400,0.8671,0.8672,0.8670,0.8670
EURGBP,20251016,121500,0.8670,0.8670,0.8670,0.8670
EURGBP,20251016,121600,0.8670,0.8670,0.8669,0.8669
EURGBP,20251016,121700,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,121800,0.8668,0.8668,0.8668,0.8668
EURGBP,20251016,121900,0.8669,0.8670,0.8669,0.8670
EURGBP,20251016,122000,0.8671,0.8672,0.8671,0.8671
EURGBP,20251016,122100,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,122200,0.8672,0.8672,0.8671,0.8671
EURGBP,20251016,122300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251016,122400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251016,122500,0.8670,0.8670,0.8669,0.8669
EURGBP,20251016,122600,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,122700,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,122800,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,122900,0.8670,0.8671,0.8670,0.8671
EURGBP,20251016,123000,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,123100,0.8671,0.8672,0.8671,0.8672
EURGBP,20251016,123200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,123300,0.8670,0.8672,0.8670,0.8672
EURGBP,20251016,123400,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,123500,0.8672,0.8672,0.8671,0.8671
EURGBP,20251016,123600,0.8672,0.8672,0.8671,0.8672
EURGBP,20251016,123700,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,123800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,123900,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,124000,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,124100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,124200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,124300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,124400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,124500,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,124600,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,124700,0.8673,0.8673,0.8672,0.8673
EURGBP,20251016,124800,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,124900,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,125000,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,125100,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,125200,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,125300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,125400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,125500,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,125600,0.8675,0.8675,0.8674,0.8675
EURGBP,20251016,125700,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,125800,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,125900,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,130000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,130100,0.8675,0.8676,0.8675,0.8676
EURGBP,20251016,130200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,130300,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,130400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,130500,0.8675,0.8677,0.8675,0.8677
EURGBP,20251016,130600,0.8676,0.8676,0.8675,0.8675
EURGBP,20251016,130700,0.8675,0.8675,0.8674,0.8675
EURGBP,20251016,130800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,130900,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,131000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,131100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,131200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,131300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,131400,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,131500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,131600,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,131700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,131800,0.8676,0.8676,0.8675,0.8676
EURGBP,20251016,131900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,132000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,132100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,132200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,132300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,132400,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,132500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,132600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,132700,0.8674,0.8675,0.8674,0.8674
EURGBP,20251016,132800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,132900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,133000,0.8675,0.8675,0.8674,0.8675
EURGBP,20251016,133100,0.8676,0.8676,0.8675,0.8676
EURGBP,20251016,133200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,133300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251016,133400,0.8676,0.8677,0.8676,0.8676
EURGBP,20251016,133500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,133600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251016,133700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251016,133800,0.8677,0.8677,0.8676,0.8677
EURGBP,20251016,133900,0.8677,0.8677,0.8676,0.8676
EURGBP,20251016,134000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,134100,0.8675,0.8676,0.8675,0.8675
EURGBP,20251016,134200,0.8674,0.8675,0.8674,0.8674
EURGBP,20251016,134300,0.8673,0.8674,0.8673,0.8673
EURGBP,20251016,134400,0.8673,0.8673,0.8672,0.8672
EURGBP,20251016,134500,0.8673,0.8675,0.8673,0.8675
EURGBP,20251016,134600,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,134700,0.8672,0.8673,0.8672,0.8672
EURGBP,20251016,134800,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,134900,0.8671,0.8672,0.8671,0.8672
EURGBP,20251016,135000,0.8671,0.8672,0.8671,0.8672
EURGBP,20251016,135100,0.8672,0.8672,0.8671,0.8672
EURGBP,20251016,135200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,135300,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,135400,0.8670,0.8670,0.8670,0.8670
EURGBP,20251016,135500,0.8671,0.8671,0.8670,0.8670
EURGBP,20251016,135600,0.8669,0.8670,0.8669,0.8670
EURGBP,20251016,135700,0.8670,0.8670,0.8670,0.8670
EURGBP,20251016,135800,0.8669,0.8669,0.8667,0.8667
EURGBP,20251016,135900,0.8668,0.8669,0.8668,0.8669
EURGBP,20251016,140000,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,140100,0.8668,0.8670,0.8668,0.8670
EURGBP,20251016,140200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251016,140300,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,140400,0.8670,0.8670,0.8669,0.8669
EURGBP,20251016,140500,0.8669,0.8670,0.8669,0.8669
EURGBP,20251016,140600,0.8670,0.8672,0.8670,0.8672
EURGBP,20251016,140700,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,140800,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,140900,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,141000,0.8675,0.8675,0.8674,0.8675
EURGBP,20251016,141100,0.8674,0.8674,0.8673,0.8674
EURGBP,20251016,141200,0.8673,0.8674,0.8673,0.8673
EURGBP,20251016,141300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,141400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,141500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,141600,0.8675,0.8676,0.8675,0.8675
EURGBP,20251016,141700,0.8676,0.8677,0.8676,0.8676
EURGBP,20251016,141800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,141900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,142000,0.8675,0.8675,0.8674,0.8674
EURGBP,20251016,142100,0.8673,0.8674,0.8673,0.8674
EURGBP,20251016,142200,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,142300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251016,142400,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,142500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,142600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,142700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251016,142800,0.8676,0.8676,0.8675,0.8675
EURGBP,20251016,142900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,143000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251016,143100,0.8678,0.8678,0.8677,0.8677
EURGBP,20251016,143200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251016,143300,0.8676,0.8677,0.8676,0.8677
EURGBP,20251016,143400,0.8676,0.8677,0.8676,0.8677
EURGBP,20251016,143500,0.8676,0.8677,0.8676,0.8677
EURGBP,20251016,143600,0.8676,0.8677,0.8676,0.8676
EURGBP,20251016,143700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251016,143800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251016,143900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251016,144000,0.8677,0.8677,0.8676,0.8677
EURGBP,20251016,144100,0.8678,0.8678,0.8676,0.8676
EURGBP,20251016,144200,0.8677,0.8677,0.8675,0.8676
EURGBP,20251016,144300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251016,144400,0.8675,0.8675,0.8673,0.8673
EURGBP,20251016,144500,0.8674,0.8674,0.8673,0.8674
EURGBP,20251016,144600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251016,144700,0.8673,0.8674,0.8673,0.8673
EURGBP,20251016,144800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,144900,0.8673,0.8673,0.8672,0.8673
EURGBP,20251016,145000,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,145100,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,145200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,145300,0.8672,0.8672,0.8671,0.8671
EURGBP,20251016,145400,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,145500,0.8672,0.8673,0.8672,0.8672
EURGBP,20251016,145600,0.8673,0.8673,0.8672,0.8672
EURGBP,20251016,145700,0.8672,0.8672,0.8671,0.8671
EURGBP,20251016,145800,0.8670,0.8671,0.8670,0.8670
EURGBP,20251016,145900,0.8669,0.8670,0.8669,0.8669
EURGBP,20251016,150000,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,150100,0.8670,0.8671,0.8670,0.8670
EURGBP,20251016,150200,0.8670,0.8670,0.8670,0.8670
EURGBP,20251016,150300,0.8670,0.8670,0.8670,0.8670
EURGBP,20251016,150400,0.8671,0.8673,0.8671,0.8673
EURGBP,20251016,150500,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,150600,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,150700,0.8673,0.8674,0.8673,0.8673
EURGBP,20251016,150800,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,150900,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,151000,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,151100,0.8672,0.8672,0.8670,0.8670
EURGBP,20251016,151200,0.8671,0.8671,0.8671,0.8671
EURGBP,20251016,151300,0.8671,0.8671,0.8670,0.8670
EURGBP,20251016,151400,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,151500,0.8669,0.8669,0.8669,0.8669
EURGBP,20251016,151600,0.8668,0.8669,0.8667,0.8667
EURGBP,20251016,151700,0.8668,0.8668,0.8666,0.8666
EURGBP,20251016,151800,0.8665,0.8666,0.8665,0.8665
EURGBP,20251016,151900,0.8664,0.8665,0.8663,0.8663
EURGBP,20251016,152000,0.8664,0.8664,0.8663,0.8663
EURGBP,20251016,152100,0.8664,0.8664,0.8662,0.8662
EURGBP,20251016,152200,0.8663,0.8664,0.8663,0.8664
EURGBP,20251016,152300,0.8665,0.8666,0.8665,0.8666
EURGBP,20251016,152400,0.8667,0.8667,0.8666,0.8666
EURGBP,20251016,152500,0.8667,0.8667,0.8667,0.8667
EURGBP,20251016,152600,0.8666,0.8667,0.8666,0.8667
EURGBP,20251016,152700,0.8668,0.8668,0.8668,0.8668
EURGBP,20251016,152800,0.8669,0.8670,0.8669,0.8670
EURGBP,20251016,152900,0.8671,0.8672,0.8671,0.8672
EURGBP,20251016,153000,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,153100,0.8674,0.8676,0.8674,0.8675
EURGBP,20251016,153200,0.8674,0.8676,0.8674,0.8676
EURGBP,20251016,153300,0.8677,0.8678,0.8676,0.8677
EURGBP,20251016,153400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251016,153500,0.8678,0.8678,0.8677,0.8678
EURGBP,20251016,153600,0.8677,0.8677,0.8676,0.8676
EURGBP,20251016,153700,0.8677,0.8677,0.8675,0.8675
EURGBP,20251016,153800,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,153900,0.8674,0.8674,0.8671,0.8671
EURGBP,20251016,154000,0.8672,0.8672,0.8672,0.8672
EURGBP,20251016,154100,0.8673,0.8673,0.8672,0.8673
EURGBP,20251016,154200,0.8673,0.8673,0.8673,0.8673
EURGBP,20251016,154300,0.8674,0.8674,0.8673,0.8673
EURGBP,20251016,154400,0.8672,0.8673,0.8672,0.8673
EURGBP,20251016,154500,0.8674,0.8675,0.8674,0.8675
EURGBP,20251016,154600,0.8676,0.8676,0.8675,0.8676
EURGBP,20251016,154700,0.8677,0.8679,0.8677,0.8678
EURGBP,20251016,154800,0.8677,0.8678,0.8677,0.8678
EURGBP,20251016,154900,0.8677,0.8678,0.8677,0.8678
EURGBP,20251016,155000,0.8679,0.8679,0.8678,0.8679
EURGBP,20251016,155100,0.8680,0.8680,0.8679,0.8680
EURGBP,20251016,155200,0.8679,0.8679,0.8678,0.8678
EURGBP,20251016,155300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251016,155400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251016,155500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251016,155600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251016,155700,0.8679,0.8680,0.8678,0.8680
EURGBP,20251016,155800,0.8679,0.8682,0.8679,0.8682
EURGBP,20251016,155900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251016,160000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251016,160100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251016,160200,0.8684,0.8687,0.8684,0.8686
EURGBP,20251016,160300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251016,160400,0.8686,0.8687,0.8686,0.8686
EURGBP,20251016,160500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251016,160600,0.8685,0.8687,0.8685,0.8687
EURGBP,20251016,160700,0.8686,0.8687,0.8686,0.8686
EURGBP,20251016,160800,0.8685,0.8688,0.8685,0.8688
EURGBP,20251016,160900,0.8689,0.8689,0.8688,0.8689
EURGBP,20251016,161000,0.8688,0.8688,0.8687,0.8688
EURGBP,20251016,161100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,161200,0.8687,0.8688,0.8687,0.8687
EURGBP,20251016,161300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251016,161400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,161500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,161600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,161700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,161800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,161900,0.8688,0.8688,0.8687,0.8688
EURGBP,20251016,162000,0.8688,0.8688,0.8686,0.8686
EURGBP,20251016,162100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,162200,0.8685,0.8685,0.8684,0.8685
EURGBP,20251016,162300,0.8686,0.8687,0.8685,0.8687
EURGBP,20251016,162400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,162500,0.8686,0.8686,0.8685,0.8685
EURGBP,20251016,162600,0.8684,0.8686,0.8684,0.8686
EURGBP,20251016,162700,0.8687,0.8687,0.8685,0.8686
EURGBP,20251016,162800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,162900,0.8685,0.8686,0.8685,0.8686
EURGBP,20251016,163000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,163100,0.8686,0.8688,0.8686,0.8688
EURGBP,20251016,163200,0.8687,0.8688,0.8687,0.8687
EURGBP,20251016,163300,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,163400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,163500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,163600,0.8688,0.8688,0.8687,0.8688
EURGBP,20251016,163700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,163800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251016,163900,0.8687,0.8688,0.8686,0.8688
EURGBP,20251016,164000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,164100,0.8688,0.8689,0.8688,0.8688
EURGBP,20251016,164200,0.8687,0.8688,0.8687,0.8687
EURGBP,20251016,164300,0.8688,0.8688,0.8687,0.8688
EURGBP,20251016,164400,0.8687,0.8689,0.8687,0.8688
EURGBP,20251016,164500,0.8688,0.8689,0.8688,0.8689
EURGBP,20251016,164600,0.8688,0.8688,0.8687,0.8688
EURGBP,20251016,164700,0.8687,0.8690,0.8687,0.8690
EURGBP,20251016,164800,0.8689,0.8690,0.8689,0.8690
EURGBP,20251016,164900,0.8690,0.8691,0.8690,0.8690
EURGBP,20251016,165000,0.8689,0.8689,0.8688,0.8689
EURGBP,20251016,165100,0.8689,0.8690,0.8689,0.8689
EURGBP,20251016,165200,0.8690,0.8691,0.8690,0.8691
EURGBP,20251016,165300,0.8690,0.8693,0.8690,0.8693
EURGBP,20251016,165400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251016,165500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,165600,0.8692,0.8692,0.8691,0.8692
EURGBP,20251016,165700,0.8691,0.8692,0.8691,0.8691
EURGBP,20251016,165800,0.8690,0.8691,0.8689,0.8689
EURGBP,20251016,165900,0.8690,0.8690,0.8689,0.8690
EURGBP,20251016,170000,0.8691,0.8691,0.8690,0.8690
EURGBP,20251016,170100,0.8690,0.8690,0.8689,0.8689
EURGBP,20251016,170200,0.8690,0.8690,0.8689,0.8689
EURGBP,20251016,170300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,170400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,170500,0.8690,0.8691,0.8689,0.8690
EURGBP,20251016,170600,0.8691,0.8691,0.8690,0.8690
EURGBP,20251016,170700,0.8691,0.8691,0.8690,0.8691
EURGBP,20251016,170800,0.8692,0.8692,0.8691,0.8691
EURGBP,20251016,170900,0.8692,0.8692,0.8691,0.8691
EURGBP,20251016,171000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,171100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,171200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251016,171300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,171400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,171500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,171600,0.8691,0.8692,0.8691,0.8691
EURGBP,20251016,171700,0.8692,0.8693,0.8691,0.8692
EURGBP,20251016,171800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,171900,0.8691,0.8692,0.8691,0.8692
EURGBP,20251016,172000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,172100,0.8691,0.8691,0.8690,0.8691
EURGBP,20251016,172200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,172300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,172400,0.8690,0.8690,0.8689,0.8689
EURGBP,20251016,172500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,172600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,172700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,172800,0.8689,0.8690,0.8689,0.8690
EURGBP,20251016,172900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,173000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,173100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,173200,0.8690,0.8690,0.8688,0.8689
EURGBP,20251016,173300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,173400,0.8687,0.8689,0.8687,0.8688
EURGBP,20251016,173500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,173600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,173700,0.8690,0.8691,0.8690,0.8690
EURGBP,20251016,173800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,173900,0.8690,0.8691,0.8690,0.8691
EURGBP,20251016,174000,0.8690,0.8691,0.8690,0.8690
EURGBP,20251016,174100,0.8691,0.8691,0.8690,0.8690
EURGBP,20251016,174200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,174300,0.8689,0.8690,0.8688,0.8688
EURGBP,20251016,174400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251016,174500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251016,174600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,174700,0.8688,0.8688,0.8686,0.8686
EURGBP,20251016,174800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,174900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,175000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,175100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251016,175200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251016,175300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251016,175400,0.8687,0.8687,0.8686,0.8687
EURGBP,20251016,175500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251016,175600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,175700,0.8688,0.8691,0.8688,0.8691
EURGBP,20251016,175800,0.8692,0.8692,0.8690,0.8690
EURGBP,20251016,175900,0.8689,0.8689,0.8688,0.8688
EURGBP,20251016,180000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251016,180100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,180200,0.8687,0.8688,0.8687,0.8688
EURGBP,20251016,180300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251016,180400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,180500,0.8689,0.8689,0.8688,0.8688
EURGBP,20251016,180600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251016,180700,0.8687,0.8690,0.8687,0.8690
EURGBP,20251016,180800,0.8689,0.8690,0.8689,0.8690
EURGBP,20251016,180900,0.8689,0.8690,0.8689,0.8690
EURGBP,20251016,181000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,181100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,181200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,181300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,181400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251016,181500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251016,181600,0.8690,0.8690,0.8689,0.8690
EURGBP,20251016,181700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,181800,0.8690,0.8692,0.8690,0.8692
EURGBP,20251016,181900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,182000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251016,182100,0.8693,0.8694,0.8693,0.8693
EURGBP,20251016,182200,0.8692,0.8693,0.8692,0.8693
EURGBP,20251016,182300,0.8692,0.8693,0.8692,0.8693
EURGBP,20251016,182400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251016,182500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251016,182600,0.8694,0.8695,0.8694,0.8695
EURGBP,20251016,182700,0.8696,0.8696,0.8695,0.8696
EURGBP,20251016,182800,0.8695,0.8695,0.8694,0.8695
EURGBP,20251016,182900,0.8696,0.8696,0.8695,0.8695
EURGBP,20251016,183000,0.8696,0.8696,0.8695,0.8696
EURGBP,20251016,183100,0.8697,0.8697,0.8696,0.8696
EURGBP,20251016,183200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251016,183300,0.8696,0.8697,0.8696,0.8696
EURGBP,20251016,183400,0.8697,0.8698,0.8696,0.8697
EURGBP,20251016,183500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,183600,0.8698,0.8699,0.8698,0.8698
EURGBP,20251016,183700,0.8699,0.8699,0.8698,0.8698
EURGBP,20251016,183800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,183900,0.8698,0.8698,0.8697,0.8697
EURGBP,20251016,184000,0.8697,0.8697,0.8696,0.8696
EURGBP,20251016,184100,0.8696,0.8697,0.8696,0.8696
EURGBP,20251016,184200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251016,184300,0.8697,0.8697,0.8696,0.8697
EURGBP,20251016,184400,0.8696,0.8696,0.8695,0.8695
EURGBP,20251016,184500,0.8696,0.8696,0.8695,0.8695
EURGBP,20251016,184600,0.8696,0.8697,0.8695,0.8696
EURGBP,20251016,184700,0.8695,0.8696,0.8695,0.8695
EURGBP,20251016,184800,0.8696,0.8696,0.8694,0.8695
EURGBP,20251016,184900,0.8694,0.8696,0.8694,0.8696
EURGBP,20251016,185000,0.8696,0.8696,0.8695,0.8696
EURGBP,20251016,185100,0.8695,0.8696,0.8695,0.8695
EURGBP,20251016,185200,0.8696,0.8697,0.8696,0.8697
EURGBP,20251016,185300,0.8698,0.8698,0.8697,0.8697
EURGBP,20251016,185400,0.8697,0.8697,0.8696,0.8696
EURGBP,20251016,185500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251016,185600,0.8695,0.8695,0.8694,0.8694
EURGBP,20251016,185700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251016,185800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251016,185900,0.8694,0.8695,0.8694,0.8695
EURGBP,20251016,190000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251016,190100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251016,190200,0.8695,0.8696,0.8695,0.8695
EURGBP,20251016,190300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251016,190400,0.8694,0.8694,0.8693,0.8694
EURGBP,20251016,190500,0.8693,0.8694,0.8693,0.8694
EURGBP,20251016,190600,0.8693,0.8694,0.8693,0.8693
EURGBP,20251016,190700,0.8694,0.8694,0.8693,0.8693
EURGBP,20251016,190800,0.8694,0.8694,0.8692,0.8692
EURGBP,20251016,190900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,191000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251016,191100,0.8692,0.8693,0.8692,0.8692
EURGBP,20251016,191200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,191300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251016,191400,0.8693,0.8693,0.8692,0.8692
EURGBP,20251016,191500,0.8693,0.8694,0.8693,0.8693
EURGBP,20251016,191600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251016,191700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251016,191800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251016,191900,0.8691,0.8692,0.8690,0.8690
EURGBP,20251016,192000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,192100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251016,192200,0.8691,0.8694,0.8691,0.8693
EURGBP,20251016,192300,0.8692,0.8693,0.8692,0.8693
EURGBP,20251016,192400,0.8692,0.8693,0.8692,0.8692
EURGBP,20251016,192500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,192600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251016,192700,0.8693,0.8693,0.8692,0.8693
EURGBP,20251016,192800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251016,192900,0.8694,0.8694,0.8693,0.8694
EURGBP,20251016,193000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251016,193100,0.8693,0.8694,0.8693,0.8693
EURGBP,20251016,193200,0.8692,0.8694,0.8692,0.8694
EURGBP,20251016,193300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251016,193400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251016,193500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251016,193600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251016,193700,0.8692,0.8693,0.8692,0.8692
EURGBP,20251016,193800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,193900,0.8691,0.8692,0.8691,0.8692
EURGBP,20251016,194000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251016,194100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251016,194200,0.8692,0.8693,0.8692,0.8693
EURGBP,20251016,194300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251016,194400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251016,194500,0.8693,0.8694,0.8693,0.8694
EURGBP,20251016,194600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251016,194700,0.8695,0.8696,0.8695,0.8696
EURGBP,20251016,194800,0.8695,0.8696,0.8695,0.8695
EURGBP,20251016,194900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251016,195000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251016,195100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251016,195200,0.8694,0.8695,0.8694,0.8694
EURGBP,20251016,195300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251016,195400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251016,195500,0.8694,0.8695,0.8694,0.8695
EURGBP,20251016,195600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251016,195700,0.8695,0.8695,0.8694,0.8695
EURGBP,20251016,195800,0.8696,0.8696,0.8695,0.8696
EURGBP,20251016,195900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,200000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251016,200100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251016,200200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,200300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,200400,0.8698,0.8698,0.8697,0.8697
EURGBP,20251016,200500,0.8698,0.8698,0.8697,0.8698
EURGBP,20251016,200600,0.8698,0.8698,0.8697,0.8697
EURGBP,20251016,200700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,200800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,200900,0.8699,0.8699,0.8698,0.8698
EURGBP,20251016,201000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,201100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,201200,0.8700,0.8700,0.8699,0.8699
EURGBP,20251016,201300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,201400,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,201500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,201600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,201700,0.8701,0.8701,0.8699,0.8699
EURGBP,20251016,201800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,201900,0.8698,0.8699,0.8698,0.8699
EURGBP,20251016,202000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251016,202100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,202200,0.8700,0.8701,0.8700,0.8701
EURGBP,20251016,202300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,202400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,202500,0.8701,0.8701,0.8700,0.8700
EURGBP,20251016,202600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,202700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,202800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251016,202900,0.8701,0.8701,0.8700,0.8701
EURGBP,20251016,203000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,203100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,203200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251016,203300,0.8701,0.8701,0.8700,0.8701
EURGBP,20251016,203400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251016,203500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251016,203600,0.8702,0.8702,0.8701,0.8701
EURGBP,20251016,203700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,203800,0.8701,0.8701,0.8700,0.8700
EURGBP,20251016,203900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,204000,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,204100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,204200,0.8701,0.8702,0.8701,0.8702
EURGBP,20251016,204300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,204400,0.8701,0.8701,0.8700,0.8700
EURGBP,20251016,204500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,204600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,204700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,204800,0.8699,0.8699,0.8698,0.8699
EURGBP,20251016,204900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,205000,0.8698,0.8699,0.8698,0.8699
EURGBP,20251016,205100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251016,205200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,205300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,205400,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,205500,0.8699,0.8700,0.8699,0.8699
EURGBP,20251016,205600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,205700,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,205800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,205900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,210000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,210100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,210200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,210300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,210400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,210500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,210600,0.8701,0.8701,0.8700,0.8700
EURGBP,20251016,210700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,210800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,210900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,211000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,211100,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,211200,0.8699,0.8701,0.8699,0.8701
EURGBP,20251016,211300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,211400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,211500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,211600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,211700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,211800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251016,211900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251016,212000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251016,212100,0.8701,0.8701,0.8700,0.8701
EURGBP,20251016,212200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,212300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,212400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,212500,0.8700,0.8701,0.8700,0.8700
EURGBP,20251016,212600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,212700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,212800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,212900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,213000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,213100,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,213200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,213300,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,213400,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,213500,0.8699,0.8700,0.8699,0.8699
EURGBP,20251016,213600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,213700,0.8700,0.8700,0.8699,0.8699
EURGBP,20251016,213800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,213900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,214000,0.8701,0.8701,0.8700,0.8700
EURGBP,20251016,214100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,214200,0.8700,0.8701,0.8700,0.8701
EURGBP,20251016,214300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,214400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,214500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,214600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,214700,0.8700,0.8701,0.8700,0.8700
EURGBP,20251016,214800,0.8701,0.8701,0.8700,0.8700
EURGBP,20251016,214900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,215000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,215100,0.8700,0.8700,0.8699,0.8699
EURGBP,20251016,215200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,215300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,215400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,215500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,215600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,215700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,215800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,215900,0.8699,0.8700,0.8699,0.8699
EURGBP,20251016,220000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,220100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,220200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,220300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,220400,0.8698,0.8699,0.8698,0.8699
EURGBP,20251016,220500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,220600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,220700,0.8699,0.8699,0.8698,0.8699
EURGBP,20251016,220800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,220900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,221000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,221100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,221200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,221300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,221400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,221500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,221600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,221700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,221800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,221900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,222000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,222100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,222200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,222300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,222400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,222500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,222600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,222700,0.8698,0.8699,0.8698,0.8699
EURGBP,20251016,222800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,222900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,223000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,223100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,223200,0.8698,0.8699,0.8698,0.8698
EURGBP,20251016,223300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,223400,0.8698,0.8699,0.8698,0.8699
EURGBP,20251016,223500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,223600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,223700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,223800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,223900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,224000,0.8698,0.8698,0.8697,0.8697
EURGBP,20251016,224100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,224200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,224300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,224400,0.8698,0.8698,0.8697,0.8697
EURGBP,20251016,224500,0.8697,0.8698,0.8697,0.8697
EURGBP,20251016,224600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,224700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,224800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,224900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,225000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,225100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,225200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,225300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,225400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,225500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,225600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,225700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,225800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,225900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,230000,0.8697,0.8698,0.8697,0.8698
EURGBP,20251016,230100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,230200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,230300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,230400,0.8697,0.8697,0.8696,0.8696
EURGBP,20251016,230500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251016,230600,0.8696,0.8697,0.8696,0.8697
EURGBP,20251016,230700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,230800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,230900,0.8697,0.8697,0.8697,0.8697
EURGBP,20251016,231000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251016,231100,0.8694,0.8695,0.8694,0.8695
EURGBP,20251016,231200,0.8696,0.8697,0.8696,0.8697
EURGBP,20251016,231300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,231400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,231500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,231600,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,231700,0.8699,0.8700,0.8699,0.8700
EURGBP,20251016,231800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,231900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,232000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,232100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251016,232200,0.8699,0.8701,0.8699,0.8701
EURGBP,20251016,232300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,232400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,232500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,232600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,232700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,232800,0.8700,0.8701,0.8700,0.8701
EURGBP,20251016,232900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251016,233000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,233100,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,233200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,233300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,233400,0.8701,0.8702,0.8701,0.8702
EURGBP,20251016,233500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251016,233600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251016,233700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251016,233800,0.8700,0.8701,0.8700,0.8701
EURGBP,20251016,233900,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,234000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,234100,0.8700,0.8701,0.8700,0.8701
EURGBP,20251016,234200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,234300,0.8700,0.8700,0.8700,0.8700
EURGBP,20251016,234400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251016,234500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,234600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,234700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,234800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,234900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,235000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,235100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,235200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,235300,0.8699,0.8699,0.8698,0.8698
EURGBP,20251016,235400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,235500,0.8698,0.8698,0.8697,0.8697
EURGBP,20251016,235600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,235700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251016,235800,0.8698,0.8699,0.8698,0.8699
EURGBP,20251016,235900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251017,000000,0.8698,0.8698,0.8698,0.8698
EURCHF,20251016,000100,0.9277,0.9277,0.9275,0.9276
EURCHF,20251016,000200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,000300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,000400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,000500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,000600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,000700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,000800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,000900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,001800,0.9276,0.9276,0.9275,0.9275
EURCHF,20251016,001900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,002000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,002100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,002200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,002300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,002400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,002500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,002600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,002700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,002800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,002900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,003000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,003100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,003200,0.9276,0.9276,0.9275,0.9275
EURCHF,20251016,003300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,003400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,003500,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,003600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,003700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,003800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,003900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,004000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,004100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,004200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,004300,0.9275,0.9276,0.9275,0.9275
EURCHF,20251016,004400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,004500,0.9276,0.9276,0.9275,0.9275
EURCHF,20251016,004600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,004700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,004800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,004900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,005000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,005100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,005200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,005300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,005400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,005500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,005600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,005700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,005800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,005900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,010000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,010100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,010200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,010300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,010400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,010500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,010600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,010700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251016,010800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,010900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,011000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,011100,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,011200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,011300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,011400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,011500,0.9276,0.9276,0.9275,0.9275
EURCHF,20251016,011600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,011700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,011800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,011900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,012000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,012100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,012200,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,012300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,012400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,012500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,012600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,012700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,012800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,012900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,013900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014200,0.9273,0.9274,0.9273,0.9274
EURCHF,20251016,014300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,014900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,015900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,020000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,020100,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,020200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,020300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,020400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,020500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,020600,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,020700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,020800,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,020900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,021000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251016,021100,0.9273,0.9273,0.9272,0.9273
EURCHF,20251016,021200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,021300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,021400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,021500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,021600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,021700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,021800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,021900,0.9272,0.9273,0.9272,0.9273
EURCHF,20251016,022000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,022100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,022200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,022300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251016,022400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,022500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,022600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,022700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,022800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,022900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,023000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,023100,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,023200,0.9274,0.9274,0.9273,0.9274
EURCHF,20251016,023300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,023400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,023500,0.9275,0.9276,0.9274,0.9274
EURCHF,20251016,023600,0.9273,0.9273,0.9272,0.9272
EURCHF,20251016,023700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,023800,0.9273,0.9273,0.9272,0.9272
EURCHF,20251016,023900,0.9271,0.9272,0.9270,0.9272
EURCHF,20251016,024000,0.9273,0.9274,0.9273,0.9273
EURCHF,20251016,024100,0.9273,0.9273,0.9272,0.9272
EURCHF,20251016,024200,0.9271,0.9272,0.9271,0.9271
EURCHF,20251016,024300,0.9272,0.9273,0.9272,0.9273
EURCHF,20251016,024400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,024500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251016,024600,0.9273,0.9275,0.9273,0.9275
EURCHF,20251016,024700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,024800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,024900,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,025000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,025100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,025200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,025300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,025400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,025500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,025600,0.9274,0.9274,0.9273,0.9274
EURCHF,20251016,025700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,025800,0.9273,0.9274,0.9273,0.9273
EURCHF,20251016,025900,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,030000,0.9274,0.9275,0.9274,0.9275
EURCHF,20251016,030100,0.9274,0.9275,0.9274,0.9274
EURCHF,20251016,030200,0.9275,0.9275,0.9274,0.9275
EURCHF,20251016,030300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,030400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,030500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,030600,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,030700,0.9275,0.9276,0.9275,0.9275
EURCHF,20251016,030800,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,030900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,031000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,031100,0.9273,0.9273,0.9272,0.9272
EURCHF,20251016,031200,0.9273,0.9273,0.9272,0.9273
EURCHF,20251016,031300,0.9273,0.9273,0.9272,0.9272
EURCHF,20251016,031400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251016,031500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,031600,0.9270,0.9271,0.9270,0.9270
EURCHF,20251016,031700,0.9271,0.9271,0.9270,0.9271
EURCHF,20251016,031800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,031900,0.9270,0.9271,0.9270,0.9271
EURCHF,20251016,032000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,032100,0.9270,0.9270,0.9269,0.9269
EURCHF,20251016,032200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,032300,0.9269,0.9270,0.9269,0.9269
EURCHF,20251016,032400,0.9268,0.9268,0.9267,0.9268
EURCHF,20251016,032500,0.9267,0.9268,0.9267,0.9268
EURCHF,20251016,032600,0.9268,0.9268,0.9267,0.9268
EURCHF,20251016,032700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,032800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,032900,0.9267,0.9268,0.9267,0.9268
EURCHF,20251016,033000,0.9267,0.9268,0.9267,0.9268
EURCHF,20251016,033100,0.9267,0.9268,0.9267,0.9267
EURCHF,20251016,033200,0.9266,0.9267,0.9266,0.9266
EURCHF,20251016,033300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,033400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,033500,0.9267,0.9267,0.9266,0.9266
EURCHF,20251016,033600,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,033700,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,033800,0.9266,0.9267,0.9266,0.9266
EURCHF,20251016,033900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,034000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,034100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,034200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,034300,0.9265,0.9266,0.9265,0.9266
EURCHF,20251016,034400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,034500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,034600,0.9265,0.9265,0.9264,0.9264
EURCHF,20251016,034700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,034800,0.9263,0.9264,0.9263,0.9264
EURCHF,20251016,034900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,035000,0.9263,0.9263,0.9262,0.9263
EURCHF,20251016,035100,0.9262,0.9263,0.9262,0.9263
EURCHF,20251016,035200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,035300,0.9262,0.9263,0.9262,0.9263
EURCHF,20251016,035400,0.9263,0.9263,0.9262,0.9262
EURCHF,20251016,035500,0.9263,0.9263,0.9262,0.9262
EURCHF,20251016,035600,0.9263,0.9263,0.9262,0.9262
EURCHF,20251016,035700,0.9262,0.9263,0.9262,0.9262
EURCHF,20251016,035800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,035900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,040000,0.9262,0.9263,0.9262,0.9262
EURCHF,20251016,040100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,040200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,040300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,040400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,040500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,040600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,040700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251016,040800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251016,040900,0.9260,0.9261,0.9260,0.9261
EURCHF,20251016,041000,0.9260,0.9261,0.9260,0.9261
EURCHF,20251016,041100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251016,041200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251016,041300,0.9259,0.9260,0.9259,0.9260
EURCHF,20251016,041400,0.9260,0.9261,0.9260,0.9261
EURCHF,20251016,041500,0.9262,0.9264,0.9262,0.9264
EURCHF,20251016,041600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,041700,0.9263,0.9263,0.9262,0.9262
EURCHF,20251016,041800,0.9263,0.9263,0.9262,0.9262
EURCHF,20251016,041900,0.9262,0.9263,0.9262,0.9263
EURCHF,20251016,042000,0.9262,0.9263,0.9262,0.9263
EURCHF,20251016,042100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251016,042200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,042300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,042400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,042500,0.9263,0.9264,0.9263,0.9264
EURCHF,20251016,042600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,042700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,042800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,042900,0.9263,0.9264,0.9263,0.9264
EURCHF,20251016,043000,0.9263,0.9264,0.9263,0.9264
EURCHF,20251016,043100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,043200,0.9265,0.9265,0.9263,0.9263
EURCHF,20251016,043300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,043400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,043500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,043600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,043700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,043800,0.9263,0.9263,0.9262,0.9262
EURCHF,20251016,043900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,044000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,044100,0.9263,0.9265,0.9263,0.9265
EURCHF,20251016,044200,0.9265,0.9265,0.9264,0.9264
EURCHF,20251016,044300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,044400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,044500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,044600,0.9265,0.9266,0.9265,0.9266
EURCHF,20251016,044700,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,044800,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,044900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,045000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,045100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,045200,0.9267,0.9267,0.9266,0.9266
EURCHF,20251016,045300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,045400,0.9267,0.9268,0.9267,0.9268
EURCHF,20251016,045500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,045600,0.9268,0.9268,0.9267,0.9267
EURCHF,20251016,045700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,045800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,045900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,050000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,050100,0.9268,0.9268,0.9267,0.9267
EURCHF,20251016,050200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,050300,0.9267,0.9267,0.9266,0.9266
EURCHF,20251016,050400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,050500,0.9265,0.9265,0.9264,0.9264
EURCHF,20251016,050600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,050700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,050800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,050900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,051000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,051100,0.9265,0.9266,0.9265,0.9266
EURCHF,20251016,051200,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,051300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,051400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,051500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,051600,0.9267,0.9268,0.9267,0.9267
EURCHF,20251016,051700,0.9267,0.9268,0.9267,0.9268
EURCHF,20251016,051800,0.9267,0.9268,0.9267,0.9268
EURCHF,20251016,051900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,052000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,052100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,052200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,052300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,052400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,052500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,052600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,052700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,052800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,052900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,053000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,053100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,053200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,053300,0.9267,0.9267,0.9266,0.9267
EURCHF,20251016,053400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,053500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,053600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,053700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,053800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,053900,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,054000,0.9267,0.9267,0.9266,0.9266
EURCHF,20251016,054100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,054200,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,054300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,054400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,054500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,054600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,054700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,054800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,054900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,055000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,055100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,055200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,055300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,055400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,055500,0.9267,0.9268,0.9267,0.9267
EURCHF,20251016,055600,0.9267,0.9268,0.9267,0.9268
EURCHF,20251016,055700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,055800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,055900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,060000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,060100,0.9269,0.9269,0.9268,0.9268
EURCHF,20251016,060200,0.9268,0.9269,0.9268,0.9269
EURCHF,20251016,060300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,060400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,060500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,060600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,060700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,060800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,060900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,061000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,061100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,061200,0.9269,0.9269,0.9268,0.9268
EURCHF,20251016,061300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,061400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,061500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,061600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,061700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,061800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,061900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,062000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,062100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,062200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,062300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,062400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,062500,0.9270,0.9271,0.9270,0.9271
EURCHF,20251016,062600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,062700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,062800,0.9271,0.9271,0.9270,0.9270
EURCHF,20251016,062900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,063000,0.9270,0.9270,0.9269,0.9269
EURCHF,20251016,063100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,063200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,063300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,063400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,063500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,063600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,063700,0.9270,0.9271,0.9270,0.9271
EURCHF,20251016,063800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,063900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,064000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,064100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,064200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,064300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,064400,0.9271,0.9271,0.9270,0.9270
EURCHF,20251016,064500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,064600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,064700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,064800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,064900,0.9269,0.9270,0.9269,0.9270
EURCHF,20251016,065000,0.9270,0.9271,0.9270,0.9271
EURCHF,20251016,065100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,065200,0.9272,0.9272,0.9271,0.9271
EURCHF,20251016,065300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,065400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,065500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,065600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,065700,0.9270,0.9271,0.9270,0.9271
EURCHF,20251016,065800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,065900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070700,0.9270,0.9271,0.9270,0.9270
EURCHF,20251016,070800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,070900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,071000,0.9270,0.9272,0.9270,0.9272
EURCHF,20251016,071100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251016,071200,0.9272,0.9273,0.9272,0.9273
EURCHF,20251016,071300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,071400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,071500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251016,071600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251016,071700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,071800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,071900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251016,072000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,072100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,072200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,072300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,072400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,072500,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,072600,0.9275,0.9275,0.9274,0.9275
EURCHF,20251016,072700,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,072800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,072900,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,073000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,073100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,073200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,073300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,073400,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,073500,0.9275,0.9277,0.9275,0.9277
EURCHF,20251016,073600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,073700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,073800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,073900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,074000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,074100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,074200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,074300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,074400,0.9277,0.9278,0.9277,0.9278
EURCHF,20251016,074500,0.9279,0.9279,0.9278,0.9279
EURCHF,20251016,074600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,074700,0.9278,0.9279,0.9278,0.9278
EURCHF,20251016,074800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,074900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,075000,0.9279,0.9280,0.9279,0.9280
EURCHF,20251016,075100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251016,075200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,075300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,075400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251016,075500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251016,075600,0.9279,0.9280,0.9279,0.9280
EURCHF,20251016,075700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,075800,0.9279,0.9279,0.9277,0.9278
EURCHF,20251016,075900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,080000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251016,080100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,080200,0.9276,0.9276,0.9275,0.9275
EURCHF,20251016,080300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,080400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,080500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,080600,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,080700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,080800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251016,080900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,081000,0.9277,0.9277,0.9276,0.9277
EURCHF,20251016,081100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,081200,0.9279,0.9279,0.9278,0.9279
EURCHF,20251016,081300,0.9280,0.9280,0.9279,0.9280
EURCHF,20251016,081400,0.9279,0.9280,0.9279,0.9279
EURCHF,20251016,081500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251016,081600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,081700,0.9278,0.9279,0.9278,0.9279
EURCHF,20251016,081800,0.9279,0.9279,0.9278,0.9278
EURCHF,20251016,081900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,082000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251016,082100,0.9277,0.9277,0.9276,0.9277
EURCHF,20251016,082200,0.9276,0.9278,0.9276,0.9278
EURCHF,20251016,082300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,082400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251016,082500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,082600,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,082700,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,082800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,082900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,083000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,083100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,083200,0.9276,0.9277,0.9276,0.9277
EURCHF,20251016,083300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,083400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,083500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,083600,0.9278,0.9279,0.9278,0.9279
EURCHF,20251016,083700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,083800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,083900,0.9279,0.9279,0.9278,0.9278
EURCHF,20251016,084000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251016,084100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,084200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,084300,0.9276,0.9276,0.9275,0.9275
EURCHF,20251016,084400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,084500,0.9274,0.9275,0.9274,0.9275
EURCHF,20251016,084600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,084700,0.9275,0.9275,0.9274,0.9275
EURCHF,20251016,084800,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,084900,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,085000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251016,085100,0.9278,0.9278,0.9277,0.9278
EURCHF,20251016,085200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,085300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,085400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,085500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,085600,0.9280,0.9280,0.9279,0.9280
EURCHF,20251016,085700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251016,085800,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,085900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,090000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,090100,0.9277,0.9278,0.9277,0.9277
EURCHF,20251016,090200,0.9278,0.9279,0.9276,0.9279
EURCHF,20251016,090300,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,090400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251016,090500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251016,090600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,090700,0.9280,0.9281,0.9280,0.9281
EURCHF,20251016,090800,0.9280,0.9282,0.9280,0.9282
EURCHF,20251016,090900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251016,091000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251016,091100,0.9280,0.9280,0.9278,0.9278
EURCHF,20251016,091200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,091300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,091400,0.9277,0.9277,0.9275,0.9276
EURCHF,20251016,091500,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,091600,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,091700,0.9275,0.9277,0.9275,0.9277
EURCHF,20251016,091800,0.9276,0.9278,0.9276,0.9278
EURCHF,20251016,091900,0.9277,0.9278,0.9277,0.9278
EURCHF,20251016,092000,0.9277,0.9278,0.9277,0.9277
EURCHF,20251016,092100,0.9276,0.9277,0.9275,0.9275
EURCHF,20251016,092200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,092300,0.9275,0.9276,0.9275,0.9275
EURCHF,20251016,092400,0.9276,0.9276,0.9275,0.9276
EURCHF,20251016,092500,0.9277,0.9277,0.9276,0.9277
EURCHF,20251016,092600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251016,092700,0.9278,0.9278,0.9277,0.9277
EURCHF,20251016,092800,0.9278,0.9280,0.9278,0.9280
EURCHF,20251016,092900,0.9279,0.9280,0.9279,0.9279
EURCHF,20251016,093000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251016,093100,0.9281,0.9281,0.9279,0.9280
EURCHF,20251016,093200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,093300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,093400,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,093500,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,093600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,093700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,093800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,093900,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,094000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,094100,0.9278,0.9279,0.9278,0.9278
EURCHF,20251016,094200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,094300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251016,094400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,094500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251016,094600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,094700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,094800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251016,094900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,095000,0.9280,0.9280,0.9278,0.9278
EURCHF,20251016,095100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,095200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,095300,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,095400,0.9279,0.9279,0.9278,0.9278
EURCHF,20251016,095500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251016,095600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251016,095700,0.9281,0.9284,0.9281,0.9283
EURCHF,20251016,095800,0.9284,0.9285,0.9283,0.9283
EURCHF,20251016,095900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251016,100000,0.9284,0.9285,0.9283,0.9285
EURCHF,20251016,100100,0.9284,0.9285,0.9283,0.9283
EURCHF,20251016,100200,0.9284,0.9285,0.9283,0.9285
EURCHF,20251016,100300,0.9284,0.9285,0.9283,0.9284
EURCHF,20251016,100400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,100500,0.9286,0.9286,0.9285,0.9286
EURCHF,20251016,100600,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,100700,0.9285,0.9286,0.9285,0.9285
EURCHF,20251016,100800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,100900,0.9285,0.9286,0.9285,0.9285
EURCHF,20251016,101000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,101100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,101200,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,101300,0.9285,0.9285,0.9284,0.9285
EURCHF,20251016,101400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,101500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,101600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251016,101700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,101800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,101900,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,102000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,102100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,102200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,102300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,102400,0.9284,0.9284,0.9283,0.9284
EURCHF,20251016,102500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,102600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,102700,0.9282,0.9284,0.9282,0.9284
EURCHF,20251016,102800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,102900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,103000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,103100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,103200,0.9283,0.9285,0.9283,0.9285
EURCHF,20251016,103300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,103400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,103500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,103600,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,103700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,103800,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,103900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,104000,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,104100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,104200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,104300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,104400,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,104500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,104600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,104700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,104800,0.9284,0.9285,0.9284,0.9284
EURCHF,20251016,104900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,105000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,105100,0.9285,0.9285,0.9284,0.9285
EURCHF,20251016,105200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,105300,0.9286,0.9286,0.9285,0.9286
EURCHF,20251016,105400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,105500,0.9285,0.9285,0.9284,0.9285
EURCHF,20251016,105600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251016,105700,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,105800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,105900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,110000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,110100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,110200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,110300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,110400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,110500,0.9285,0.9286,0.9285,0.9285
EURCHF,20251016,110600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251016,110700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,110800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,110900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,111000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,111100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,111200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,111300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,111400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,111500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,111600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,111700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,111800,0.9287,0.9287,0.9286,0.9286
EURCHF,20251016,111900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251016,112000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,112100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,112200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,112300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,112400,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,112500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,112600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,112700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,112800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,112900,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,113000,0.9284,0.9285,0.9284,0.9285
EURCHF,20251016,113100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,113200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,113300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,113400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,113500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,113600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251016,113700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,113800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,113900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,114000,0.9281,0.9282,0.9281,0.9282
EURCHF,20251016,114100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,114200,0.9283,0.9285,0.9282,0.9284
EURCHF,20251016,114300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,114400,0.9284,0.9284,0.9283,0.9284
EURCHF,20251016,114500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,114600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,114700,0.9286,0.9286,0.9284,0.9284
EURCHF,20251016,114800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,114900,0.9284,0.9285,0.9284,0.9284
EURCHF,20251016,115000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,115100,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,115200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,115300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,115400,0.9283,0.9283,0.9281,0.9281
EURCHF,20251016,115500,0.9282,0.9282,0.9281,0.9282
EURCHF,20251016,115600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,115700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,115800,0.9283,0.9284,0.9283,0.9283
EURCHF,20251016,115900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,120000,0.9284,0.9284,0.9282,0.9282
EURCHF,20251016,120100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,120200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,120300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,120400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,120500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,120600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,120700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,120800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,120900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,121000,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,121100,0.9285,0.9286,0.9285,0.9285
EURCHF,20251016,121200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,121300,0.9284,0.9285,0.9284,0.9284
EURCHF,20251016,121400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,121500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,121600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,121700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,121800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,121900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,122000,0.9285,0.9286,0.9285,0.9285
EURCHF,20251016,122100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,122200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,122300,0.9284,0.9285,0.9284,0.9284
EURCHF,20251016,122400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,122500,0.9285,0.9285,0.9284,0.9285
EURCHF,20251016,122600,0.9284,0.9285,0.9284,0.9284
EURCHF,20251016,122700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,122800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,122900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,123000,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,123100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,123200,0.9285,0.9285,0.9284,0.9285
EURCHF,20251016,123300,0.9284,0.9284,0.9283,0.9284
EURCHF,20251016,123400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,123500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,123600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251016,123700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,123800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,123900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,124000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,124100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,124200,0.9283,0.9284,0.9283,0.9283
EURCHF,20251016,124300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,124400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,124500,0.9284,0.9286,0.9284,0.9286
EURCHF,20251016,124600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,124700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,124800,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,124900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,125000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,125100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,125200,0.9287,0.9287,0.9285,0.9285
EURCHF,20251016,125300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,125400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,125500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251016,125600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,125700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,125800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251016,125900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,130000,0.9287,0.9288,0.9287,0.9288
EURCHF,20251016,130100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,130200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,130300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,130400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,130500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,130600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251016,130700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,130800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251016,130900,0.9287,0.9288,0.9287,0.9288
EURCHF,20251016,131000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,131100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,131200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,131300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,131400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,131500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,131600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,131700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,131800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251016,131900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,132000,0.9288,0.9289,0.9287,0.9289
EURCHF,20251016,132100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,132200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,132300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,132400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,132500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,132600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,132700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,132800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251016,132900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251016,133000,0.9290,0.9290,0.9289,0.9290
EURCHF,20251016,133100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251016,133200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251016,133300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251016,133400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,133500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251016,133600,0.9293,0.9293,0.9292,0.9293
EURCHF,20251016,133700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251016,133800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251016,133900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251016,134000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,134100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251016,134200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251016,134300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,134400,0.9296,0.9297,0.9296,0.9297
EURCHF,20251016,134500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251016,134600,0.9298,0.9298,0.9297,0.9297
EURCHF,20251016,134700,0.9296,0.9297,0.9296,0.9297
EURCHF,20251016,134800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251016,134900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251016,135000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251016,135100,0.9300,0.9300,0.9299,0.9300
EURCHF,20251016,135200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251016,135300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251016,135400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251016,135500,0.9299,0.9300,0.9299,0.9299
EURCHF,20251016,135600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251016,135700,0.9302,0.9303,0.9301,0.9301
EURCHF,20251016,135800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251016,135900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251016,140000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251016,140100,0.9299,0.9300,0.9299,0.9300
EURCHF,20251016,140200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251016,140300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251016,140400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251016,140500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251016,140600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251016,140700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251016,140800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251016,140900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251016,141000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251016,141100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251016,141200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251016,141300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251016,141400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251016,141500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251016,141600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,141700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,141800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,141900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,142000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251016,142100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251016,142200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251016,142300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251016,142400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251016,142500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251016,142600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,142700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251016,142800,0.9293,0.9293,0.9292,0.9292
EURCHF,20251016,142900,0.9292,0.9292,0.9291,0.9292
EURCHF,20251016,143000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251016,143100,0.9293,0.9293,0.9291,0.9292
EURCHF,20251016,143200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251016,143300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251016,143400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251016,143500,0.9289,0.9290,0.9289,0.9290
EURCHF,20251016,143600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251016,143700,0.9291,0.9291,0.9289,0.9290
EURCHF,20251016,143800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,143900,0.9292,0.9292,0.9291,0.9292
EURCHF,20251016,144000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,144100,0.9291,0.9292,0.9291,0.9292
EURCHF,20251016,144200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251016,144300,0.9292,0.9292,0.9291,0.9292
EURCHF,20251016,144400,0.9291,0.9293,0.9291,0.9292
EURCHF,20251016,144500,0.9293,0.9293,0.9292,0.9292
EURCHF,20251016,144600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,144700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,144800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251016,144900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251016,145000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,145100,0.9290,0.9291,0.9290,0.9291
EURCHF,20251016,145200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,145300,0.9290,0.9291,0.9290,0.9291
EURCHF,20251016,145400,0.9291,0.9292,0.9291,0.9291
EURCHF,20251016,145500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251016,145600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251016,145700,0.9290,0.9291,0.9290,0.9291
EURCHF,20251016,145800,0.9290,0.9291,0.9290,0.9290
EURCHF,20251016,145900,0.9291,0.9291,0.9290,0.9290
EURCHF,20251016,150000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251016,150100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251016,150200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,150300,0.9287,0.9289,0.9287,0.9288
EURCHF,20251016,150400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251016,150500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,150600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,150700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251016,150800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251016,150900,0.9293,0.9293,0.9292,0.9292
EURCHF,20251016,151000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251016,151100,0.9292,0.9292,0.9289,0.9289
EURCHF,20251016,151200,0.9290,0.9291,0.9289,0.9291
EURCHF,20251016,151300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251016,151400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251016,151500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251016,151600,0.9293,0.9294,0.9292,0.9294
EURCHF,20251016,151700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251016,151800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251016,151900,0.9297,0.9297,0.9296,0.9296
EURCHF,20251016,152000,0.9297,0.9297,0.9296,0.9296
EURCHF,20251016,152100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251016,152200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251016,152300,0.9296,0.9296,0.9295,0.9296
EURCHF,20251016,152400,0.9295,0.9297,0.9295,0.9296
EURCHF,20251016,152500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,152600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,152700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,152800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251016,152900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251016,153000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251016,153100,0.9294,0.9295,0.9294,0.9294
EURCHF,20251016,153200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251016,153300,0.9295,0.9295,0.9294,0.9295
EURCHF,20251016,153400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251016,153500,0.9292,0.9292,0.9291,0.9292
EURCHF,20251016,153600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251016,153700,0.9291,0.9291,0.9290,0.9291
EURCHF,20251016,153800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251016,153900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251016,154000,0.9291,0.9291,0.9290,0.9291
EURCHF,20251016,154100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251016,154200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251016,154300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251016,154400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251016,154500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251016,154600,0.9288,0.9289,0.9288,0.9288
EURCHF,20251016,154700,0.9287,0.9288,0.9287,0.9287
EURCHF,20251016,154800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,154900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251016,155000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251016,155100,0.9287,0.9287,0.9286,0.9287
EURCHF,20251016,155200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251016,155300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,155400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,155500,0.9289,0.9289,0.9288,0.9288
EURCHF,20251016,155600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,155700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,155800,0.9286,0.9287,0.9286,0.9287
EURCHF,20251016,155900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,160000,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,160100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,160200,0.9287,0.9287,0.9286,0.9286
EURCHF,20251016,160300,0.9287,0.9287,0.9286,0.9287
EURCHF,20251016,160400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,160500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,160600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251016,160700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,160800,0.9287,0.9288,0.9286,0.9286
EURCHF,20251016,160900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,161000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,161100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,161200,0.9284,0.9285,0.9284,0.9285
EURCHF,20251016,161300,0.9286,0.9286,0.9284,0.9284
EURCHF,20251016,161400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,161500,0.9285,0.9285,0.9283,0.9283
EURCHF,20251016,161600,0.9284,0.9284,0.9283,0.9284
EURCHF,20251016,161700,0.9285,0.9286,0.9284,0.9284
EURCHF,20251016,161800,0.9285,0.9285,0.9284,0.9284
EURCHF,20251016,161900,0.9283,0.9286,0.9283,0.9286
EURCHF,20251016,162000,0.9287,0.9287,0.9286,0.9287
EURCHF,20251016,162100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,162200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,162300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,162400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,162500,0.9286,0.9288,0.9286,0.9288
EURCHF,20251016,162600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251016,162700,0.9289,0.9290,0.9289,0.9289
EURCHF,20251016,162800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,162900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,163000,0.9287,0.9288,0.9287,0.9288
EURCHF,20251016,163100,0.9289,0.9290,0.9288,0.9289
EURCHF,20251016,163200,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,163300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,163400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,163500,0.9288,0.9288,0.9286,0.9286
EURCHF,20251016,163600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251016,163700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,163800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,163900,0.9287,0.9289,0.9286,0.9288
EURCHF,20251016,164000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,164100,0.9287,0.9288,0.9287,0.9287
EURCHF,20251016,164200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251016,164300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251016,164400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251016,164500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251016,164600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,164700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251016,164800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251016,164900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,165000,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,165100,0.9285,0.9285,0.9284,0.9285
EURCHF,20251016,165200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,165300,0.9284,0.9284,0.9283,0.9284
EURCHF,20251016,165400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,165500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,165600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,165700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,165800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,165900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,170000,0.9282,0.9283,0.9282,0.9282
EURCHF,20251016,170100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,170200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,170300,0.9282,0.9283,0.9282,0.9282
EURCHF,20251016,170400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,170500,0.9282,0.9283,0.9282,0.9283
EURCHF,20251016,170600,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,170700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251016,170800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,170900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,171000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,171100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,171200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,171300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,171400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,171500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,171600,0.9282,0.9283,0.9282,0.9282
EURCHF,20251016,171700,0.9283,0.9283,0.9282,0.9283
EURCHF,20251016,171800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,171900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,172000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251016,172100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,172200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,172300,0.9282,0.9284,0.9282,0.9284
EURCHF,20251016,172400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,172500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,172600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,172700,0.9283,0.9284,0.9283,0.9283
EURCHF,20251016,172800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,172900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,173000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,173100,0.9281,0.9282,0.9281,0.9281
EURCHF,20251016,173200,0.9282,0.9284,0.9281,0.9284
EURCHF,20251016,173300,0.9283,0.9284,0.9283,0.9283
EURCHF,20251016,173400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251016,173500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,173600,0.9282,0.9282,0.9281,0.9282
EURCHF,20251016,173700,0.9281,0.9283,0.9281,0.9283
EURCHF,20251016,173800,0.9284,0.9285,0.9284,0.9285
EURCHF,20251016,173900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251016,174000,0.9285,0.9285,0.9284,0.9285
EURCHF,20251016,174100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,174200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251016,174300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,174400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,174500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,174600,0.9282,0.9283,0.9281,0.9282
EURCHF,20251016,174700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251016,174800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251016,174900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,175000,0.9282,0.9282,0.9280,0.9281
EURCHF,20251016,175100,0.9280,0.9280,0.9279,0.9279
EURCHF,20251016,175200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,175300,0.9278,0.9279,0.9278,0.9279
EURCHF,20251016,175400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251016,175500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251016,175600,0.9278,0.9280,0.9278,0.9280
EURCHF,20251016,175700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,175800,0.9281,0.9282,0.9281,0.9281
EURCHF,20251016,175900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251016,180000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251016,180100,0.9280,0.9281,0.9280,0.9280
EURCHF,20251016,180200,0.9281,0.9281,0.9280,0.9281
EURCHF,20251016,180300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251016,180400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,180500,0.9281,0.9283,0.9281,0.9283
EURCHF,20251016,180600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,180700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,180800,0.9284,0.9285,0.9284,0.9284
EURCHF,20251016,180900,0.9284,0.9284,0.9283,0.9284
EURCHF,20251016,181000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251016,181100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251016,181200,0.9283,0.9284,0.9283,0.9283
EURCHF,20251016,181300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251016,181400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,181500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251016,181600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,181700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,181800,0.9285,0.9285,0.9284,0.9285
EURCHF,20251016,181900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251016,182000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251016,182100,0.9286,0.9286,0.9284,0.9284
EURCHF,20251016,182200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251016,182300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251016,182400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,182500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,182600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251016,182700,0.9280,0.9281,0.9278,0.9279
EURCHF,20251016,182800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251016,182900,0.9279,0.9279,0.9278,0.9278
EURCHF,20251016,183000,0.9279,0.9279,0.9278,0.9279
EURCHF,20251016,183100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251016,183200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251016,183300,0.9276,0.9276,0.9274,0.9274
EURCHF,20251016,183400,0.9273,0.9275,0.9273,0.9275
EURCHF,20251016,183500,0.9274,0.9275,0.9274,0.9275
EURCHF,20251016,183600,0.9276,0.9277,0.9275,0.9275
EURCHF,20251016,183700,0.9274,0.9276,0.9274,0.9276
EURCHF,20251016,183800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,183900,0.9274,0.9275,0.9274,0.9275
EURCHF,20251016,184000,0.9274,0.9275,0.9274,0.9274
EURCHF,20251016,184100,0.9273,0.9276,0.9273,0.9275
EURCHF,20251016,184200,0.9276,0.9277,0.9276,0.9277
EURCHF,20251016,184300,0.9276,0.9277,0.9276,0.9276
EURCHF,20251016,184400,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,184500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,184600,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,184700,0.9273,0.9274,0.9273,0.9273
EURCHF,20251016,184800,0.9274,0.9276,0.9274,0.9276
EURCHF,20251016,184900,0.9275,0.9276,0.9274,0.9274
EURCHF,20251016,185000,0.9273,0.9274,0.9273,0.9274
EURCHF,20251016,185100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,185200,0.9275,0.9275,0.9273,0.9274
EURCHF,20251016,185300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,185400,0.9275,0.9275,0.9274,0.9275
EURCHF,20251016,185500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,185600,0.9273,0.9274,0.9273,0.9274
EURCHF,20251016,185700,0.9273,0.9275,0.9273,0.9275
EURCHF,20251016,185800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,185900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251016,190000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,190100,0.9272,0.9273,0.9272,0.9273
EURCHF,20251016,190200,0.9273,0.9273,0.9272,0.9272
EURCHF,20251016,190300,0.9271,0.9271,0.9270,0.9271
EURCHF,20251016,190400,0.9270,0.9271,0.9270,0.9271
EURCHF,20251016,190500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251016,190600,0.9273,0.9273,0.9272,0.9273
EURCHF,20251016,190700,0.9272,0.9272,0.9270,0.9270
EURCHF,20251016,190800,0.9271,0.9273,0.9271,0.9273
EURCHF,20251016,190900,0.9274,0.9274,0.9273,0.9274
EURCHF,20251016,191000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,191100,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,191200,0.9274,0.9275,0.9274,0.9274
EURCHF,20251016,191300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,191400,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,191500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,191600,0.9274,0.9276,0.9274,0.9276
EURCHF,20251016,191700,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,191800,0.9275,0.9276,0.9275,0.9275
EURCHF,20251016,191900,0.9274,0.9276,0.9274,0.9276
EURCHF,20251016,192000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,192100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,192200,0.9277,0.9277,0.9274,0.9274
EURCHF,20251016,192300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,192400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251016,192500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,192600,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,192700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,192800,0.9274,0.9275,0.9274,0.9274
EURCHF,20251016,192900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,193000,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,193100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251016,193200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,193300,0.9276,0.9276,0.9275,0.9276
EURCHF,20251016,193400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,193500,0.9276,0.9277,0.9275,0.9275
EURCHF,20251016,193600,0.9276,0.9276,0.9275,0.9276
EURCHF,20251016,193700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,193800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,193900,0.9277,0.9277,0.9276,0.9277
EURCHF,20251016,194000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251016,194100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,194200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251016,194300,0.9276,0.9277,0.9276,0.9277
EURCHF,20251016,194400,0.9276,0.9277,0.9276,0.9276
EURCHF,20251016,194500,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,194600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251016,194700,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,194800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,194900,0.9275,0.9276,0.9275,0.9276
EURCHF,20251016,195000,0.9276,0.9276,0.9275,0.9275
EURCHF,20251016,195100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251016,195200,0.9275,0.9275,0.9274,0.9274
EURCHF,20251016,195300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,195400,0.9274,0.9274,0.9273,0.9274
EURCHF,20251016,195500,0.9273,0.9274,0.9273,0.9273
EURCHF,20251016,195600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,195700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,195800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251016,195900,0.9273,0.9273,0.9272,0.9272
EURCHF,20251016,200000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251016,200100,0.9272,0.9273,0.9272,0.9273
EURCHF,20251016,200200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,200300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251016,200400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251016,200500,0.9272,0.9272,0.9271,0.9272
EURCHF,20251016,200600,0.9271,0.9271,0.9270,0.9270
EURCHF,20251016,200700,0.9271,0.9271,0.9270,0.9270
EURCHF,20251016,200800,0.9269,0.9270,0.9269,0.9270
EURCHF,20251016,200900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,201000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,201100,0.9270,0.9270,0.9269,0.9270
EURCHF,20251016,201200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,201300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,201400,0.9268,0.9269,0.9268,0.9269
EURCHF,20251016,201500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,201600,0.9268,0.9269,0.9268,0.9268
EURCHF,20251016,201700,0.9269,0.9269,0.9268,0.9268
EURCHF,20251016,201800,0.9268,0.9269,0.9268,0.9269
EURCHF,20251016,201900,0.9268,0.9270,0.9268,0.9270
EURCHF,20251016,202000,0.9269,0.9270,0.9269,0.9269
EURCHF,20251016,202100,0.9270,0.9270,0.9269,0.9269
EURCHF,20251016,202200,0.9268,0.9269,0.9268,0.9269
EURCHF,20251016,202300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,202400,0.9268,0.9269,0.9268,0.9269
EURCHF,20251016,202500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,202600,0.9269,0.9269,0.9268,0.9269
EURCHF,20251016,202700,0.9268,0.9269,0.9268,0.9268
EURCHF,20251016,202800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,202900,0.9269,0.9269,0.9268,0.9268
EURCHF,20251016,203000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,203100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,203200,0.9269,0.9269,0.9268,0.9268
EURCHF,20251016,203300,0.9269,0.9269,0.9268,0.9268
EURCHF,20251016,203400,0.9269,0.9269,0.9267,0.9268
EURCHF,20251016,203500,0.9267,0.9268,0.9267,0.9268
EURCHF,20251016,203600,0.9269,0.9270,0.9269,0.9270
EURCHF,20251016,203700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,203800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,203900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,204000,0.9271,0.9271,0.9270,0.9271
EURCHF,20251016,204100,0.9270,0.9271,0.9270,0.9270
EURCHF,20251016,204200,0.9271,0.9271,0.9270,0.9271
EURCHF,20251016,204300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,204400,0.9271,0.9272,0.9270,0.9272
EURCHF,20251016,204500,0.9271,0.9272,0.9271,0.9272
EURCHF,20251016,204600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,204700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251016,204800,0.9271,0.9271,0.9270,0.9270
EURCHF,20251016,204900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,205000,0.9270,0.9270,0.9268,0.9269
EURCHF,20251016,205100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,205200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,205300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,205400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,205500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,205600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,205700,0.9268,0.9268,0.9267,0.9267
EURCHF,20251016,205800,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,205900,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,210000,0.9267,0.9267,0.9266,0.9267
EURCHF,20251016,210100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,210200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,210300,0.9266,0.9267,0.9266,0.9266
EURCHF,20251016,210400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,210500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,210600,0.9267,0.9267,0.9266,0.9266
EURCHF,20251016,210700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,210800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,210900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,211000,0.9264,0.9265,0.9263,0.9263
EURCHF,20251016,211100,0.9264,0.9265,0.9264,0.9265
EURCHF,20251016,211200,0.9265,0.9265,0.9264,0.9264
EURCHF,20251016,211300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,211400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,211500,0.9264,0.9264,0.9263,0.9263
EURCHF,20251016,211600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,211700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,211800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,211900,0.9264,0.9264,0.9263,0.9263
EURCHF,20251016,212000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,212100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,212200,0.9263,0.9264,0.9263,0.9264
EURCHF,20251016,212300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,212400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,212500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,212600,0.9263,0.9264,0.9263,0.9264
EURCHF,20251016,212700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,212800,0.9265,0.9265,0.9264,0.9264
EURCHF,20251016,212900,0.9264,0.9265,0.9264,0.9265
EURCHF,20251016,213000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,213100,0.9264,0.9265,0.9263,0.9263
EURCHF,20251016,213200,0.9264,0.9264,0.9262,0.9263
EURCHF,20251016,213300,0.9263,0.9264,0.9263,0.9264
EURCHF,20251016,213400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,213500,0.9263,0.9264,0.9263,0.9263
EURCHF,20251016,213600,0.9264,0.9265,0.9264,0.9264
EURCHF,20251016,213700,0.9265,0.9265,0.9264,0.9265
EURCHF,20251016,213800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,213900,0.9264,0.9265,0.9264,0.9265
EURCHF,20251016,214000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,214100,0.9266,0.9266,0.9265,0.9265
EURCHF,20251016,214200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,214300,0.9265,0.9266,0.9265,0.9265
EURCHF,20251016,214400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,214500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,214600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,214700,0.9265,0.9266,0.9265,0.9265
EURCHF,20251016,214800,0.9266,0.9266,0.9265,0.9265
EURCHF,20251016,214900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,215000,0.9265,0.9265,0.9264,0.9265
EURCHF,20251016,215100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,215200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,215300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,215400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,215500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,215600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,215700,0.9266,0.9266,0.9264,0.9264
EURCHF,20251016,215800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,215900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,220000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,220100,0.9265,0.9265,0.9264,0.9264
EURCHF,20251016,220200,0.9265,0.9265,0.9264,0.9264
EURCHF,20251016,220300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,220400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,220500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,220600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,220700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,220800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,220900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,221000,0.9266,0.9267,0.9266,0.9266
EURCHF,20251016,221100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,221200,0.9267,0.9267,0.9266,0.9266
EURCHF,20251016,221300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,221400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,221500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,221600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,221700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,221800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,221900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222500,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,222800,0.9265,0.9266,0.9265,0.9266
EURCHF,20251016,222900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,223000,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,223100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,223200,0.9266,0.9266,0.9265,0.9265
EURCHF,20251016,223300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,223400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,223500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,223600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,223700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,223800,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,223900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,224000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,224100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,224200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,224300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,224400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,224500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,224600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,224700,0.9264,0.9265,0.9264,0.9265
EURCHF,20251016,224800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,224900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,225000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,225100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,225200,0.9264,0.9264,0.9263,0.9263
EURCHF,20251016,225300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,225400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,225500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,225600,0.9264,0.9264,0.9263,0.9263
EURCHF,20251016,225700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,225800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251016,225900,0.9264,0.9264,0.9263,0.9264
EURCHF,20251016,230000,0.9263,0.9264,0.9263,0.9263
EURCHF,20251016,230100,0.9264,0.9269,0.9264,0.9268
EURCHF,20251016,230200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,230300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,230400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,230500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,230600,0.9270,0.9271,0.9269,0.9269
EURCHF,20251016,230700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,230800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,230900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,231000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,231100,0.9270,0.9270,0.9269,0.9270
EURCHF,20251016,231200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,231300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,231400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,231500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,231600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,231700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,231800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,231900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,232000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,232100,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,232200,0.9268,0.9270,0.9268,0.9270
EURCHF,20251016,232300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,232400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,232500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,232600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,232700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,232800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,232900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251016,233000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,233100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251016,233200,0.9268,0.9268,0.9267,0.9268
EURCHF,20251016,233300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251016,233400,0.9266,0.9267,0.9266,0.9267
EURCHF,20251016,233500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251016,233600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,233700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,233800,0.9265,0.9266,0.9265,0.9266
EURCHF,20251016,233900,0.9265,0.9266,0.9265,0.9265
EURCHF,20251016,234000,0.9265,0.9266,0.9265,0.9266
EURCHF,20251016,234100,0.9265,0.9266,0.9265,0.9266
EURCHF,20251016,234200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,234300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,234400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,234500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,234600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,234700,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,234800,0.9266,0.9266,0.9265,0.9265
EURCHF,20251016,234900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,235000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251016,235100,0.9266,0.9266,0.9265,0.9265
EURCHF,20251016,235200,0.9265,0.9266,0.9265,0.9266
EURCHF,20251016,235300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,235400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251016,235500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,235600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251016,235700,0.9264,0.9265,0.9264,0.9265
EURCHF,20251016,235800,0.9265,0.9265,0.9264,0.9265
EURCHF,20251016,235900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251017,000000,0.9264,0.9264,0.9264,0.9264
EURJPY,20251016,000100,175.90,175.91,175.88,175.88
EURJPY,20251016,000200,175.87,175.88,175.87,175.88
EURJPY,20251016,000300,175.89,175.91,175.89,175.91
EURJPY,20251016,000400,175.92,175.93,175.92,175.93
EURJPY,20251016,000500,175.93,175.93,175.93,175.93
EURJPY,20251016,000600,175.93,175.93,175.93,175.93
EURJPY,20251016,000700,175.93,175.93,175.92,175.92
EURJPY,20251016,000800,175.92,175.92,175.92,175.92
EURJPY,20251016,000900,175.93,175.93,175.92,175.92
EURJPY,20251016,001000,175.92,175.92,175.92,175.92
EURJPY,20251016,001100,175.92,175.92,175.91,175.92
EURJPY,20251016,001200,175.93,175.94,175.93,175.93
EURJPY,20251016,001300,175.93,175.93,175.93,175.93
EURJPY,20251016,001400,175.93,175.93,175.93,175.93
EURJPY,20251016,001500,175.94,175.94,175.93,175.93
EURJPY,20251016,001600,175.92,175.93,175.92,175.93
EURJPY,20251016,001700,175.94,175.95,175.94,175.94
EURJPY,20251016,001800,175.93,175.93,175.93,175.93
EURJPY,20251016,001900,175.92,175.92,175.92,175.92
EURJPY,20251016,002000,175.92,175.92,175.92,175.92
EURJPY,20251016,002100,175.92,175.93,175.92,175.93
EURJPY,20251016,002200,175.93,175.93,175.93,175.93
EURJPY,20251016,002300,175.94,175.95,175.94,175.95
EURJPY,20251016,002400,175.96,175.96,175.96,175.96
EURJPY,20251016,002500,175.96,175.96,175.94,175.94
EURJPY,20251016,002600,175.94,175.94,175.94,175.94
EURJPY,20251016,002700,175.94,175.94,175.94,175.94
EURJPY,20251016,002800,175.94,175.94,175.94,175.94
EURJPY,20251016,002900,175.94,175.94,175.94,175.94
EURJPY,20251016,003000,175.94,175.94,175.94,175.94
EURJPY,20251016,003100,175.93,175.93,175.93,175.93
EURJPY,20251016,003200,175.92,175.92,175.87,175.87
EURJPY,20251016,003300,175.86,175.87,175.86,175.87
EURJPY,20251016,003400,175.88,175.88,175.86,175.86
EURJPY,20251016,003500,175.87,175.88,175.87,175.88
EURJPY,20251016,003600,175.89,175.89,175.88,175.88
EURJPY,20251016,003700,175.87,175.87,175.83,175.83
EURJPY,20251016,003800,175.82,175.82,175.82,175.82
EURJPY,20251016,003900,175.83,175.83,175.81,175.81
EURJPY,20251016,004000,175.81,175.81,175.81,175.81
EURJPY,20251016,004100,175.80,175.80,175.80,175.80
EURJPY,20251016,004200,175.80,175.81,175.80,175.81
EURJPY,20251016,004300,175.82,175.82,175.81,175.81
EURJPY,20251016,004400,175.80,175.80,175.80,175.80
EURJPY,20251016,004500,175.80,175.80,175.69,175.69
EURJPY,20251016,004600,175.68,175.71,175.66,175.71
EURJPY,20251016,004700,175.72,175.73,175.68,175.68
EURJPY,20251016,004800,175.67,175.73,175.64,175.73
EURJPY,20251016,004900,175.74,175.74,175.71,175.72
EURJPY,20251016,005000,175.74,175.74,175.72,175.72
EURJPY,20251016,005100,175.73,175.74,175.71,175.74
EURJPY,20251016,005200,175.73,175.73,175.71,175.71
EURJPY,20251016,005300,175.72,175.72,175.71,175.72
EURJPY,20251016,005400,175.73,175.74,175.73,175.73
EURJPY,20251016,005500,175.72,175.72,175.71,175.71
EURJPY,20251016,005600,175.71,175.71,175.71,175.71
EURJPY,20251016,005700,175.71,175.71,175.71,175.71
EURJPY,20251016,005800,175.72,175.73,175.70,175.70
EURJPY,20251016,005900,175.71,175.73,175.71,175.73
EURJPY,20251016,010000,175.74,175.74,175.74,175.74
EURJPY,20251016,010100,175.74,175.74,175.73,175.73
EURJPY,20251016,010200,175.72,175.72,175.72,175.72
EURJPY,20251016,010300,175.71,175.74,175.71,175.74
EURJPY,20251016,010400,175.75,175.75,175.74,175.74
EURJPY,20251016,010500,175.74,175.75,175.74,175.75
EURJPY,20251016,010600,175.76,175.76,175.76,175.76
EURJPY,20251016,010700,175.76,175.79,175.76,175.79
EURJPY,20251016,010800,175.79,175.79,175.79,175.79
EURJPY,20251016,010900,175.80,175.80,175.79,175.79
EURJPY,20251016,011000,175.78,175.78,175.76,175.77
EURJPY,20251016,011100,175.76,175.81,175.76,175.81
EURJPY,20251016,011200,175.82,175.82,175.81,175.81
EURJPY,20251016,011300,175.80,175.80,175.79,175.80
EURJPY,20251016,011400,175.81,175.81,175.80,175.81
EURJPY,20251016,011500,175.81,175.81,175.81,175.81
EURJPY,20251016,011600,175.80,175.80,175.80,175.80
EURJPY,20251016,011700,175.81,175.81,175.81,175.81
EURJPY,20251016,011800,175.82,175.83,175.80,175.80
EURJPY,20251016,011900,175.79,175.79,175.78,175.78
EURJPY,20251016,012000,175.78,175.78,175.78,175.78
EURJPY,20251016,012100,175.79,175.80,175.79,175.80
EURJPY,20251016,012200,175.81,175.81,175.81,175.81
EURJPY,20251016,012300,175.81,175.81,175.81,175.81
EURJPY,20251016,012400,175.82,175.86,175.82,175.86
EURJPY,20251016,012500,175.85,175.85,175.85,175.85
EURJPY,20251016,012600,175.84,175.85,175.84,175.84
EURJPY,20251016,012700,175.85,175.85,175.85,175.85
EURJPY,20251016,012800,175.85,175.85,175.84,175.84
EURJPY,20251016,012900,175.84,175.84,175.84,175.84
EURJPY,20251016,013000,175.84,175.85,175.84,175.85
EURJPY,20251016,013100,175.84,175.85,175.84,175.85
EURJPY,20251016,013200,175.85,175.85,175.85,175.85
EURJPY,20251016,013300,175.85,175.85,175.85,175.85
EURJPY,20251016,013400,175.85,175.85,175.84,175.84
EURJPY,20251016,013500,175.84,175.84,175.84,175.84
EURJPY,20251016,013600,175.85,175.85,175.85,175.85
EURJPY,20251016,013700,175.85,175.85,175.84,175.84
EURJPY,20251016,013800,175.85,175.85,175.85,175.85
EURJPY,20251016,013900,175.85,175.85,175.85,175.85
EURJPY,20251016,014000,175.84,175.84,175.84,175.84
EURJPY,20251016,014100,175.83,175.83,175.82,175.83
EURJPY,20251016,014200,175.84,175.84,175.81,175.81
EURJPY,20251016,014300,175.79,175.79,175.76,175.77
EURJPY,20251016,014400,175.76,175.77,175.75,175.76
EURJPY,20251016,014500,175.77,175.81,175.77,175.81
EURJPY,20251016,014600,175.82,175.83,175.80,175.80
EURJPY,20251016,014700,175.79,175.82,175.78,175.78
EURJPY,20251016,014800,175.77,175.77,175.74,175.75
EURJPY,20251016,014900,175.76,175.77,175.76,175.76
EURJPY,20251016,015000,175.77,175.78,175.77,175.78
EURJPY,20251016,015100,175.78,175.79,175.77,175.77
EURJPY,20251016,015200,175.76,175.78,175.76,175.78
EURJPY,20251016,015300,175.79,175.79,175.79,175.79
EURJPY,20251016,015400,175.79,175.81,175.79,175.81
EURJPY,20251016,015500,175.80,175.80,175.80,175.80
EURJPY,20251016,015600,175.81,175.82,175.79,175.79
EURJPY,20251016,015700,175.78,175.78,175.78,175.78
EURJPY,20251016,015800,175.79,175.81,175.79,175.81
EURJPY,20251016,015900,175.80,175.81,175.80,175.81
EURJPY,20251016,020000,175.82,175.83,175.82,175.83
EURJPY,20251016,020100,175.82,175.90,175.82,175.90
EURJPY,20251016,020200,175.89,175.90,175.85,175.85
EURJPY,20251016,020300,175.86,175.86,175.78,175.82
EURJPY,20251016,020400,175.80,175.82,175.75,175.75
EURJPY,20251016,020500,175.74,175.80,175.74,175.80
EURJPY,20251016,020600,175.81,175.81,175.76,175.79
EURJPY,20251016,020700,175.80,175.80,175.78,175.79
EURJPY,20251016,020800,175.80,175.82,175.74,175.75
EURJPY,20251016,020900,175.76,175.76,175.71,175.72
EURJPY,20251016,021000,175.73,175.74,175.72,175.73
EURJPY,20251016,021100,175.72,175.72,175.67,175.69
EURJPY,20251016,021200,175.70,175.71,175.70,175.71
EURJPY,20251016,021300,175.71,175.71,175.68,175.69
EURJPY,20251016,021400,175.68,175.69,175.67,175.67
EURJPY,20251016,021500,175.66,175.66,175.63,175.63
EURJPY,20251016,021600,175.64,175.66,175.64,175.66
EURJPY,20251016,021700,175.67,175.68,175.65,175.65
EURJPY,20251016,021800,175.64,175.64,175.60,175.60
EURJPY,20251016,021900,175.59,175.59,175.56,175.56
EURJPY,20251016,022000,175.57,175.58,175.57,175.57
EURJPY,20251016,022100,175.56,175.56,175.56,175.56
EURJPY,20251016,022200,175.57,175.57,175.56,175.57
EURJPY,20251016,022300,175.58,175.59,175.55,175.55
EURJPY,20251016,022400,175.56,175.60,175.56,175.60
EURJPY,20251016,022500,175.61,175.61,175.59,175.59
EURJPY,20251016,022600,175.60,175.61,175.59,175.59
EURJPY,20251016,022700,175.58,175.58,175.52,175.53
EURJPY,20251016,022800,175.52,175.52,175.50,175.51
EURJPY,20251016,022900,175.52,175.56,175.52,175.53
EURJPY,20251016,023000,175.52,175.54,175.52,175.53
EURJPY,20251016,023100,175.52,175.52,175.50,175.51
EURJPY,20251016,023200,175.52,175.54,175.50,175.51
EURJPY,20251016,023300,175.52,175.54,175.49,175.53
EURJPY,20251016,023400,175.54,175.54,175.52,175.52
EURJPY,20251016,023500,175.51,175.52,175.50,175.52
EURJPY,20251016,023600,175.51,175.53,175.51,175.51
EURJPY,20251016,023700,175.52,175.57,175.51,175.57
EURJPY,20251016,023800,175.58,175.58,175.55,175.56
EURJPY,20251016,023900,175.55,175.55,175.52,175.52
EURJPY,20251016,024000,175.53,175.57,175.52,175.57
EURJPY,20251016,024100,175.58,175.61,175.57,175.61
EURJPY,20251016,024200,175.60,175.61,175.58,175.61
EURJPY,20251016,024300,175.62,175.65,175.62,175.62
EURJPY,20251016,024400,175.63,175.63,175.60,175.60
EURJPY,20251016,024500,175.61,175.63,175.61,175.62
EURJPY,20251016,024600,175.63,175.66,175.62,175.65
EURJPY,20251016,024700,175.66,175.69,175.66,175.69
EURJPY,20251016,024800,175.70,175.70,175.70,175.70
EURJPY,20251016,024900,175.69,175.69,175.67,175.67
EURJPY,20251016,025000,175.68,175.68,175.65,175.65
EURJPY,20251016,025100,175.66,175.66,175.64,175.65
EURJPY,20251016,025200,175.66,175.66,175.65,175.65
EURJPY,20251016,025300,175.66,175.66,175.64,175.64
EURJPY,20251016,025400,175.65,175.70,175.64,175.69
EURJPY,20251016,025500,175.66,175.69,175.64,175.69
EURJPY,20251016,025600,175.67,175.74,175.65,175.74
EURJPY,20251016,025700,175.73,175.74,175.72,175.74
EURJPY,20251016,025800,175.73,175.73,175.71,175.72
EURJPY,20251016,025900,175.71,175.74,175.71,175.72
EURJPY,20251016,030000,175.71,175.75,175.71,175.75
EURJPY,20251016,030100,175.76,175.78,175.74,175.74
EURJPY,20251016,030200,175.73,175.76,175.73,175.76
EURJPY,20251016,030300,175.77,175.80,175.77,175.80
EURJPY,20251016,030400,175.79,175.79,175.78,175.78
EURJPY,20251016,030500,175.79,175.79,175.78,175.78
EURJPY,20251016,030600,175.77,175.79,175.77,175.78
EURJPY,20251016,030700,175.77,175.77,175.74,175.75
EURJPY,20251016,030800,175.74,175.75,175.74,175.75
EURJPY,20251016,030900,175.76,175.76,175.76,175.76
EURJPY,20251016,031000,175.76,175.77,175.76,175.76
EURJPY,20251016,031100,175.77,175.77,175.74,175.74
EURJPY,20251016,031200,175.73,175.74,175.73,175.74
EURJPY,20251016,031300,175.75,175.77,175.75,175.77
EURJPY,20251016,031400,175.76,175.77,175.75,175.77
EURJPY,20251016,031500,175.76,175.79,175.75,175.77
EURJPY,20251016,031600,175.76,175.79,175.73,175.78
EURJPY,20251016,031700,175.77,175.80,175.75,175.80
EURJPY,20251016,031800,175.81,175.84,175.81,175.84
EURJPY,20251016,031900,175.85,175.85,175.83,175.83
EURJPY,20251016,032000,175.82,175.82,175.78,175.78
EURJPY,20251016,032100,175.79,175.80,175.78,175.78
EURJPY,20251016,032200,175.79,175.80,175.79,175.80
EURJPY,20251016,032300,175.79,175.80,175.77,175.78
EURJPY,20251016,032400,175.79,175.81,175.79,175.80
EURJPY,20251016,032500,175.79,175.80,175.79,175.80
EURJPY,20251016,032600,175.81,175.81,175.79,175.79
EURJPY,20251016,032700,175.78,175.80,175.78,175.80
EURJPY,20251016,032800,175.79,175.79,175.77,175.77
EURJPY,20251016,032900,175.76,175.77,175.76,175.76
EURJPY,20251016,033000,175.77,175.77,175.76,175.76
EURJPY,20251016,033100,175.75,175.83,175.74,175.82
EURJPY,20251016,033200,175.81,175.81,175.73,175.79
EURJPY,20251016,033300,175.78,175.83,175.78,175.82
EURJPY,20251016,033400,175.81,175.81,175.77,175.77
EURJPY,20251016,033500,175.76,175.76,175.73,175.73
EURJPY,20251016,033600,175.72,175.75,175.71,175.73
EURJPY,20251016,033700,175.74,175.74,175.70,175.70
EURJPY,20251016,033800,175.71,175.73,175.71,175.72
EURJPY,20251016,033900,175.73,175.74,175.73,175.73
EURJPY,20251016,034000,175.72,175.72,175.69,175.69
EURJPY,20251016,034100,175.68,175.69,175.67,175.69
EURJPY,20251016,034200,175.68,175.68,175.68,175.68
EURJPY,20251016,034300,175.69,175.69,175.67,175.69
EURJPY,20251016,034400,175.70,175.71,175.68,175.68
EURJPY,20251016,034500,175.69,175.70,175.67,175.67
EURJPY,20251016,034600,175.66,175.67,175.65,175.67
EURJPY,20251016,034700,175.66,175.67,175.66,175.67
EURJPY,20251016,034800,175.66,175.69,175.66,175.69
EURJPY,20251016,034900,175.68,175.68,175.67,175.67
EURJPY,20251016,035000,175.68,175.69,175.68,175.69
EURJPY,20251016,035100,175.70,175.71,175.70,175.71
EURJPY,20251016,035200,175.70,175.71,175.69,175.70
EURJPY,20251016,035300,175.71,175.72,175.70,175.72
EURJPY,20251016,035400,175.73,175.73,175.72,175.72
EURJPY,20251016,035500,175.71,175.74,175.71,175.74
EURJPY,20251016,035600,175.73,175.73,175.73,175.73
EURJPY,20251016,035700,175.74,175.76,175.73,175.76
EURJPY,20251016,035800,175.76,175.76,175.76,175.76
EURJPY,20251016,035900,175.75,175.75,175.74,175.74
EURJPY,20251016,040000,175.73,175.73,175.72,175.73
EURJPY,20251016,040100,175.72,175.76,175.72,175.74
EURJPY,20251016,040200,175.75,175.75,175.73,175.74
EURJPY,20251016,040300,175.73,175.73,175.72,175.72
EURJPY,20251016,040400,175.72,175.72,175.72,175.72
EURJPY,20251016,040500,175.73,175.74,175.72,175.74
EURJPY,20251016,040600,175.75,175.79,175.75,175.79
EURJPY,20251016,040700,175.78,175.79,175.78,175.79
EURJPY,20251016,040800,175.80,175.80,175.77,175.77
EURJPY,20251016,040900,175.78,175.81,175.78,175.81
EURJPY,20251016,041000,175.80,175.80,175.78,175.78
EURJPY,20251016,041100,175.79,175.79,175.78,175.78
EURJPY,20251016,041200,175.79,175.79,175.78,175.78
EURJPY,20251016,041300,175.79,175.79,175.79,175.79
EURJPY,20251016,041400,175.80,175.81,175.79,175.81
EURJPY,20251016,041500,175.82,175.82,175.81,175.82
EURJPY,20251016,041600,175.81,175.82,175.81,175.81
EURJPY,20251016,041700,175.80,175.81,175.80,175.81
EURJPY,20251016,041800,175.80,175.81,175.78,175.79
EURJPY,20251016,041900,175.78,175.79,175.78,175.78
EURJPY,20251016,042000,175.78,175.78,175.78,175.78
EURJPY,20251016,042100,175.78,175.79,175.78,175.79
EURJPY,20251016,042200,175.80,175.80,175.78,175.78
EURJPY,20251016,042300,175.79,175.80,175.79,175.80
EURJPY,20251016,042400,175.80,175.80,175.79,175.79
EURJPY,20251016,042500,175.80,175.80,175.80,175.80
EURJPY,20251016,042600,175.80,175.82,175.80,175.82
EURJPY,20251016,042700,175.82,175.83,175.82,175.83
EURJPY,20251016,042800,175.85,175.85,175.83,175.83
EURJPY,20251016,042900,175.82,175.84,175.82,175.84
EURJPY,20251016,043000,175.83,175.83,175.83,175.83
EURJPY,20251016,043100,175.83,175.84,175.83,175.84
EURJPY,20251016,043200,175.84,175.84,175.82,175.82
EURJPY,20251016,043300,175.83,175.83,175.83,175.83
EURJPY,20251016,043400,175.83,175.83,175.83,175.83
EURJPY,20251016,043500,175.82,175.82,175.82,175.82
EURJPY,20251016,043600,175.81,175.83,175.81,175.81
EURJPY,20251016,043700,175.80,175.80,175.78,175.79
EURJPY,20251016,043800,175.78,175.80,175.78,175.80
EURJPY,20251016,043900,175.81,175.81,175.80,175.80
EURJPY,20251016,044000,175.81,175.81,175.79,175.79
EURJPY,20251016,044100,175.80,175.81,175.80,175.81
EURJPY,20251016,044200,175.82,175.82,175.80,175.81
EURJPY,20251016,044300,175.80,175.80,175.80,175.80
EURJPY,20251016,044400,175.80,175.80,175.78,175.80
EURJPY,20251016,044500,175.79,175.80,175.79,175.80
EURJPY,20251016,044600,175.81,175.82,175.81,175.82
EURJPY,20251016,044700,175.83,175.83,175.82,175.82
EURJPY,20251016,044800,175.81,175.82,175.81,175.82
EURJPY,20251016,044900,175.82,175.83,175.82,175.83
EURJPY,20251016,045000,175.82,175.82,175.82,175.82
EURJPY,20251016,045100,175.81,175.81,175.80,175.81
EURJPY,20251016,045200,175.81,175.81,175.81,175.81
EURJPY,20251016,045300,175.81,175.82,175.81,175.82
EURJPY,20251016,045400,175.82,175.82,175.82,175.82
EURJPY,20251016,045500,175.83,175.83,175.83,175.83
EURJPY,20251016,045600,175.83,175.83,175.83,175.83
EURJPY,20251016,045700,175.83,175.83,175.83,175.83
EURJPY,20251016,045800,175.83,175.85,175.83,175.85
EURJPY,20251016,045900,175.86,175.86,175.86,175.86
EURJPY,20251016,050000,175.87,175.89,175.87,175.89
EURJPY,20251016,050100,175.88,175.92,175.88,175.92
EURJPY,20251016,050200,175.91,175.91,175.89,175.90
EURJPY,20251016,050300,175.89,175.89,175.89,175.89
EURJPY,20251016,050400,175.88,175.88,175.86,175.86
EURJPY,20251016,050500,175.85,175.86,175.85,175.86
EURJPY,20251016,050600,175.87,175.88,175.87,175.87
EURJPY,20251016,050700,175.86,175.87,175.86,175.86
EURJPY,20251016,050800,175.87,175.88,175.87,175.87
EURJPY,20251016,050900,175.86,175.86,175.86,175.86
EURJPY,20251016,051000,175.85,175.86,175.85,175.86
EURJPY,20251016,051100,175.87,175.89,175.87,175.89
EURJPY,20251016,051200,175.90,175.90,175.90,175.90
EURJPY,20251016,051300,175.90,175.92,175.90,175.92
EURJPY,20251016,051400,175.91,175.91,175.90,175.90
EURJPY,20251016,051500,175.89,175.89,175.86,175.86
EURJPY,20251016,051600,175.87,175.87,175.86,175.86
EURJPY,20251016,051700,175.86,175.88,175.86,175.88
EURJPY,20251016,051800,175.88,175.88,175.88,175.88
EURJPY,20251016,051900,175.87,175.87,175.85,175.85
EURJPY,20251016,052000,175.84,175.84,175.84,175.84
EURJPY,20251016,052100,175.85,175.86,175.85,175.85
EURJPY,20251016,052200,175.84,175.87,175.84,175.87
EURJPY,20251016,052300,175.86,175.87,175.86,175.87
EURJPY,20251016,052400,175.88,175.90,175.87,175.90
EURJPY,20251016,052500,175.91,175.91,175.91,175.91
EURJPY,20251016,052600,175.91,175.93,175.91,175.93
EURJPY,20251016,052700,175.93,175.93,175.93,175.93
EURJPY,20251016,052800,175.92,175.92,175.91,175.91
EURJPY,20251016,052900,175.90,175.90,175.90,175.90
EURJPY,20251016,053000,175.90,175.91,175.89,175.89
EURJPY,20251016,053100,175.90,175.91,175.90,175.90
EURJPY,20251016,053200,175.89,175.89,175.89,175.89
EURJPY,20251016,053300,175.89,175.92,175.89,175.92
EURJPY,20251016,053400,175.93,175.93,175.93,175.93
EURJPY,20251016,053500,175.92,175.93,175.90,175.93
EURJPY,20251016,053600,175.94,175.94,175.93,175.93
EURJPY,20251016,053700,175.94,175.94,175.94,175.94
EURJPY,20251016,053800,175.94,175.94,175.94,175.94
EURJPY,20251016,053900,175.94,175.94,175.93,175.93
EURJPY,20251016,054000,175.94,175.94,175.93,175.93
EURJPY,20251016,054100,175.94,175.94,175.94,175.94
EURJPY,20251016,054200,175.94,175.94,175.93,175.94
EURJPY,20251016,054300,175.94,175.94,175.93,175.93
EURJPY,20251016,054400,175.93,175.93,175.93,175.93
EURJPY,20251016,054500,175.93,175.93,175.92,175.92
EURJPY,20251016,054600,175.93,175.93,175.92,175.92
EURJPY,20251016,054700,175.93,175.93,175.92,175.92
EURJPY,20251016,054800,175.92,175.92,175.92,175.92
EURJPY,20251016,054900,175.92,175.92,175.91,175.91
EURJPY,20251016,055000,175.91,175.91,175.91,175.91
EURJPY,20251016,055100,175.91,175.91,175.91,175.91
EURJPY,20251016,055200,175.92,175.92,175.92,175.92
EURJPY,20251016,055300,175.93,175.93,175.91,175.91
EURJPY,20251016,055400,175.90,175.90,175.90,175.90
EURJPY,20251016,055500,175.91,175.92,175.91,175.92
EURJPY,20251016,055600,175.93,175.93,175.92,175.93
EURJPY,20251016,055700,175.93,175.93,175.93,175.93
EURJPY,20251016,055800,175.92,175.92,175.92,175.92
EURJPY,20251016,055900,175.93,175.93,175.92,175.92
EURJPY,20251016,060000,175.92,175.93,175.92,175.93
EURJPY,20251016,060100,175.93,175.93,175.93,175.93
EURJPY,20251016,060200,175.92,175.92,175.91,175.91
EURJPY,20251016,060300,175.92,175.92,175.92,175.92
EURJPY,20251016,060400,175.93,175.94,175.93,175.94
EURJPY,20251016,060500,175.93,175.93,175.93,175.93
EURJPY,20251016,060600,175.92,175.92,175.92,175.92
EURJPY,20251016,060700,175.92,175.92,175.92,175.92
EURJPY,20251016,060800,175.92,175.92,175.92,175.92
EURJPY,20251016,060900,175.92,175.92,175.92,175.92
EURJPY,20251016,061000,175.92,175.92,175.92,175.92
EURJPY,20251016,061100,175.92,175.93,175.92,175.93
EURJPY,20251016,061200,175.92,175.93,175.92,175.93
EURJPY,20251016,061300,175.94,175.96,175.94,175.94
EURJPY,20251016,061400,175.94,175.94,175.94,175.94
EURJPY,20251016,061500,175.95,175.95,175.94,175.95
EURJPY,20251016,061600,175.96,175.97,175.96,175.97
EURJPY,20251016,061700,175.96,175.98,175.96,175.98
EURJPY,20251016,061800,175.97,175.98,175.97,175.98
EURJPY,20251016,061900,175.98,175.98,175.98,175.98
EURJPY,20251016,062000,175.97,175.97,175.96,175.96
EURJPY,20251016,062100,175.96,175.96,175.96,175.96
EURJPY,20251016,062200,175.97,175.97,175.97,175.97
EURJPY,20251016,062300,175.96,175.96,175.95,175.95
EURJPY,20251016,062400,175.94,175.94,175.93,175.93
EURJPY,20251016,062500,175.94,175.94,175.93,175.93
EURJPY,20251016,062600,175.93,175.93,175.93,175.93
EURJPY,20251016,062700,175.93,175.93,175.93,175.93
EURJPY,20251016,062800,175.93,175.93,175.92,175.93
EURJPY,20251016,062900,175.93,175.94,175.93,175.94
EURJPY,20251016,063000,175.95,175.95,175.94,175.94
EURJPY,20251016,063100,175.95,175.95,175.95,175.95
EURJPY,20251016,063200,175.95,175.96,175.95,175.96
EURJPY,20251016,063300,175.96,175.96,175.96,175.96
EURJPY,20251016,063400,175.96,175.96,175.96,175.96
EURJPY,20251016,063500,175.96,175.96,175.96,175.96
EURJPY,20251016,063600,175.95,175.95,175.95,175.95
EURJPY,20251016,063700,175.96,175.96,175.96,175.96
EURJPY,20251016,063800,175.96,175.96,175.96,175.96
EURJPY,20251016,063900,175.96,175.96,175.96,175.96
EURJPY,20251016,064000,175.96,175.96,175.96,175.96
EURJPY,20251016,064100,175.96,175.97,175.96,175.96
EURJPY,20251016,064200,175.97,175.97,175.96,175.96
EURJPY,20251016,064300,175.96,175.96,175.96,175.96
EURJPY,20251016,064400,175.97,175.97,175.96,175.97
EURJPY,20251016,064500,175.98,175.99,175.97,175.97
EURJPY,20251016,064600,175.96,176.00,175.96,176.00
EURJPY,20251016,064700,176.01,176.04,176.01,176.03
EURJPY,20251016,064800,176.02,176.04,176.01,176.04
EURJPY,20251016,064900,176.05,176.09,176.05,176.09
EURJPY,20251016,065000,176.10,176.11,176.08,176.08
EURJPY,20251016,065100,176.07,176.07,176.06,176.07
EURJPY,20251016,065200,176.06,176.06,176.06,176.06
EURJPY,20251016,065300,176.06,176.07,176.05,176.05
EURJPY,20251016,065400,176.06,176.06,176.06,176.06
EURJPY,20251016,065500,176.06,176.06,176.05,176.05
EURJPY,20251016,065600,176.06,176.06,176.05,176.05
EURJPY,20251016,065700,176.05,176.05,176.05,176.05
EURJPY,20251016,065800,176.06,176.06,176.04,176.04
EURJPY,20251016,065900,176.03,176.03,176.02,176.02
EURJPY,20251016,070000,176.03,176.03,176.03,176.03
EURJPY,20251016,070100,176.04,176.04,176.02,176.02
EURJPY,20251016,070200,176.03,176.06,176.02,176.06
EURJPY,20251016,070300,176.07,176.08,176.07,176.08
EURJPY,20251016,070400,176.08,176.08,176.08,176.08
EURJPY,20251016,070500,176.09,176.09,176.08,176.09
EURJPY,20251016,070600,176.09,176.09,176.09,176.09
EURJPY,20251016,070700,176.09,176.09,176.08,176.08
EURJPY,20251016,070800,176.09,176.10,176.05,176.07
EURJPY,20251016,070900,176.08,176.08,176.08,176.08
EURJPY,20251016,071000,176.08,176.09,176.08,176.09
EURJPY,20251016,071100,176.10,176.13,176.10,176.13
EURJPY,20251016,071200,176.14,176.15,176.13,176.13
EURJPY,20251016,071300,176.12,176.14,176.12,176.13
EURJPY,20251016,071400,176.12,176.15,176.10,176.15
EURJPY,20251016,071500,176.14,176.14,176.13,176.13
EURJPY,20251016,071600,176.12,176.12,176.10,176.10
EURJPY,20251016,071700,176.09,176.09,176.08,176.08
EURJPY,20251016,071800,176.09,176.09,176.07,176.07
EURJPY,20251016,071900,176.08,176.08,176.06,176.07
EURJPY,20251016,072000,176.08,176.10,176.08,176.10
EURJPY,20251016,072100,176.11,176.11,176.10,176.11
EURJPY,20251016,072200,176.11,176.11,176.11,176.11
EURJPY,20251016,072300,176.12,176.18,176.12,176.17
EURJPY,20251016,072400,176.16,176.17,176.15,176.16
EURJPY,20251016,072500,176.15,176.15,176.12,176.12
EURJPY,20251016,072600,176.13,176.15,176.13,176.14
EURJPY,20251016,072700,176.13,176.14,176.12,176.12
EURJPY,20251016,072800,176.11,176.11,176.10,176.11
EURJPY,20251016,072900,176.12,176.13,176.12,176.13
EURJPY,20251016,073000,176.12,176.12,176.10,176.10
EURJPY,20251016,073100,176.11,176.16,176.11,176.15
EURJPY,20251016,073200,176.16,176.16,176.13,176.14
EURJPY,20251016,073300,176.13,176.13,176.12,176.12
EURJPY,20251016,073400,176.13,176.15,176.13,176.13
EURJPY,20251016,073500,176.12,176.13,176.12,176.12
EURJPY,20251016,073600,176.11,176.13,176.11,176.12
EURJPY,20251016,073700,176.13,176.13,176.12,176.12
EURJPY,20251016,073800,176.13,176.13,176.12,176.12
EURJPY,20251016,073900,176.11,176.13,176.11,176.13
EURJPY,20251016,074000,176.14,176.14,176.13,176.14
EURJPY,20251016,074100,176.15,176.17,176.15,176.16
EURJPY,20251016,074200,176.15,176.15,176.12,176.12
EURJPY,20251016,074300,176.13,176.15,176.13,176.15
EURJPY,20251016,074400,176.16,176.16,176.14,176.15
EURJPY,20251016,074500,176.14,176.16,176.14,176.16
EURJPY,20251016,074600,176.17,176.17,176.15,176.15
EURJPY,20251016,074700,176.14,176.16,176.14,176.16
EURJPY,20251016,074800,176.15,176.15,176.14,176.15
EURJPY,20251016,074900,176.14,176.14,176.12,176.12
EURJPY,20251016,075000,176.13,176.14,176.13,176.14
EURJPY,20251016,075100,176.14,176.14,176.14,176.14
EURJPY,20251016,075200,176.14,176.15,176.12,176.12
EURJPY,20251016,075300,176.11,176.11,176.11,176.11
EURJPY,20251016,075400,176.12,176.12,176.11,176.11
EURJPY,20251016,075500,176.11,176.12,176.11,176.12
EURJPY,20251016,075600,176.11,176.12,176.10,176.12
EURJPY,20251016,075700,176.13,176.14,176.12,176.14
EURJPY,20251016,075800,176.13,176.15,176.13,176.14
EURJPY,20251016,075900,176.13,176.13,176.12,176.12
EURJPY,20251016,080000,176.11,176.13,176.11,176.11
EURJPY,20251016,080100,176.10,176.13,176.09,176.09
EURJPY,20251016,080200,176.08,176.10,176.08,176.08
EURJPY,20251016,080300,176.07,176.09,176.07,176.07
EURJPY,20251016,080400,176.08,176.10,176.08,176.09
EURJPY,20251016,080500,176.10,176.10,176.10,176.10
EURJPY,20251016,080600,176.09,176.10,176.07,176.08
EURJPY,20251016,080700,176.07,176.11,176.07,176.11
EURJPY,20251016,080800,176.12,176.14,176.12,176.12
EURJPY,20251016,080900,176.13,176.13,176.11,176.11
EURJPY,20251016,081000,176.12,176.13,176.11,176.13
EURJPY,20251016,081100,176.12,176.16,176.11,176.16
EURJPY,20251016,081200,176.15,176.17,176.14,176.17
EURJPY,20251016,081300,176.18,176.18,176.17,176.18
EURJPY,20251016,081400,176.19,176.19,176.17,176.17
EURJPY,20251016,081500,176.16,176.17,176.16,176.16
EURJPY,20251016,081600,176.17,176.18,176.17,176.18
EURJPY,20251016,081700,176.17,176.20,176.17,176.18
EURJPY,20251016,081800,176.17,176.18,176.17,176.17
EURJPY,20251016,081900,176.18,176.18,176.16,176.17
EURJPY,20251016,082000,176.18,176.18,176.13,176.13
EURJPY,20251016,082100,176.14,176.14,176.12,176.12
EURJPY,20251016,082200,176.13,176.14,176.13,176.13
EURJPY,20251016,082300,176.12,176.13,176.12,176.12
EURJPY,20251016,082400,176.11,176.11,176.09,176.11
EURJPY,20251016,082500,176.12,176.12,176.11,176.11
EURJPY,20251016,082600,176.12,176.14,176.11,176.12
EURJPY,20251016,082700,176.11,176.13,176.11,176.11
EURJPY,20251016,082800,176.12,176.14,176.11,176.14
EURJPY,20251016,082900,176.15,176.15,176.13,176.14
EURJPY,20251016,083000,176.15,176.16,176.15,176.16
EURJPY,20251016,083100,176.15,176.17,176.15,176.17
EURJPY,20251016,083200,176.18,176.18,176.17,176.18
EURJPY,20251016,083300,176.19,176.20,176.18,176.19
EURJPY,20251016,083400,176.20,176.20,176.19,176.19
EURJPY,20251016,083500,176.19,176.20,176.19,176.20
EURJPY,20251016,083600,176.21,176.25,176.21,176.25
EURJPY,20251016,083700,176.24,176.25,176.24,176.25
EURJPY,20251016,083800,176.26,176.27,176.25,176.25
EURJPY,20251016,083900,176.24,176.26,176.24,176.26
EURJPY,20251016,084000,176.26,176.26,176.25,176.25
EURJPY,20251016,084100,176.26,176.29,176.26,176.28
EURJPY,20251016,084200,176.29,176.34,176.29,176.34
EURJPY,20251016,084300,176.33,176.33,176.31,176.33
EURJPY,20251016,084400,176.34,176.34,176.33,176.33
EURJPY,20251016,084500,176.34,176.34,176.32,176.32
EURJPY,20251016,084600,176.31,176.31,176.29,176.29
EURJPY,20251016,084700,176.30,176.30,176.27,176.27
EURJPY,20251016,084800,176.26,176.26,176.24,176.24
EURJPY,20251016,084900,176.25,176.25,176.22,176.22
EURJPY,20251016,085000,176.21,176.21,176.19,176.21
EURJPY,20251016,085100,176.22,176.24,176.22,176.23
EURJPY,20251016,085200,176.22,176.25,176.22,176.25
EURJPY,20251016,085300,176.26,176.26,176.24,176.24
EURJPY,20251016,085400,176.23,176.23,176.21,176.22
EURJPY,20251016,085500,176.21,176.23,176.21,176.23
EURJPY,20251016,085600,176.24,176.24,176.23,176.23
EURJPY,20251016,085700,176.24,176.24,176.23,176.23
EURJPY,20251016,085800,176.24,176.24,176.22,176.23
EURJPY,20251016,085900,176.24,176.25,176.21,176.21
EURJPY,20251016,090000,176.20,176.20,176.19,176.19
EURJPY,20251016,090100,176.18,176.21,176.17,176.20
EURJPY,20251016,090200,176.19,176.21,176.19,176.21
EURJPY,20251016,090300,176.20,176.21,176.20,176.21
EURJPY,20251016,090400,176.20,176.21,176.19,176.21
EURJPY,20251016,090500,176.20,176.20,176.18,176.19
EURJPY,20251016,090600,176.18,176.18,176.18,176.18
EURJPY,20251016,090700,176.17,176.18,176.11,176.11
EURJPY,20251016,090800,176.10,176.11,176.10,176.11
EURJPY,20251016,090900,176.12,176.12,176.11,176.12
EURJPY,20251016,091000,176.13,176.15,176.12,176.14
EURJPY,20251016,091100,176.13,176.13,176.10,176.10
EURJPY,20251016,091200,176.11,176.11,176.08,176.08
EURJPY,20251016,091300,176.09,176.10,176.06,176.06
EURJPY,20251016,091400,176.07,176.07,176.00,176.00
EURJPY,20251016,091500,175.99,175.99,175.97,175.99
EURJPY,20251016,091600,176.00,176.01,175.99,175.99
EURJPY,20251016,091700,175.98,175.98,175.96,175.96
EURJPY,20251016,091800,175.97,175.99,175.97,175.97
EURJPY,20251016,091900,175.98,175.98,175.94,175.96
EURJPY,20251016,092000,175.97,175.99,175.96,175.96
EURJPY,20251016,092100,175.97,175.97,175.94,175.95
EURJPY,20251016,092200,175.94,175.96,175.93,175.96
EURJPY,20251016,092300,175.97,175.99,175.97,175.99
EURJPY,20251016,092400,175.97,175.97,175.92,175.93
EURJPY,20251016,092500,175.92,175.94,175.92,175.92
EURJPY,20251016,092600,175.93,175.95,175.93,175.95
EURJPY,20251016,092700,175.94,175.94,175.93,175.94
EURJPY,20251016,092800,175.95,175.95,175.94,175.95
EURJPY,20251016,092900,175.96,175.96,175.95,175.96
EURJPY,20251016,093000,175.95,175.95,175.94,175.94
EURJPY,20251016,093100,175.95,175.96,175.93,175.94
EURJPY,20251016,093200,175.95,175.95,175.94,175.94
EURJPY,20251016,093300,175.93,175.97,175.93,175.97
EURJPY,20251016,093400,175.96,175.98,175.96,175.96
EURJPY,20251016,093500,175.95,175.96,175.94,175.95
EURJPY,20251016,093600,175.96,175.96,175.94,175.96
EURJPY,20251016,093700,175.97,175.97,175.97,175.97
EURJPY,20251016,093800,175.98,175.99,175.98,175.99
EURJPY,20251016,093900,175.98,175.98,175.96,175.96
EURJPY,20251016,094000,175.97,175.97,175.95,175.95
EURJPY,20251016,094100,175.93,175.94,175.92,175.93
EURJPY,20251016,094200,175.92,175.93,175.92,175.92
EURJPY,20251016,094300,175.91,175.92,175.91,175.92
EURJPY,20251016,094400,175.91,175.92,175.91,175.92
EURJPY,20251016,094500,175.91,175.95,175.91,175.95
EURJPY,20251016,094600,175.96,175.98,175.96,175.98
EURJPY,20251016,094700,175.97,175.97,175.95,175.96
EURJPY,20251016,094800,175.95,175.95,175.90,175.91
EURJPY,20251016,094900,175.90,175.91,175.89,175.90
EURJPY,20251016,095000,175.89,175.89,175.86,175.86
EURJPY,20251016,095100,175.87,175.94,175.87,175.94
EURJPY,20251016,095200,175.93,175.93,175.92,175.93
EURJPY,20251016,095300,175.94,176.00,175.94,175.99
EURJPY,20251016,095400,175.98,175.98,175.96,175.96
EURJPY,20251016,095500,175.97,175.97,175.96,175.97
EURJPY,20251016,095600,175.98,176.05,175.98,176.05
EURJPY,20251016,095700,176.06,176.18,176.06,176.12
EURJPY,20251016,095800,176.13,176.25,176.13,176.18
EURJPY,20251016,095900,176.16,176.23,176.13,176.20
EURJPY,20251016,100000,176.21,176.22,176.20,176.21
EURJPY,20251016,100100,176.20,176.24,176.19,176.19
EURJPY,20251016,100200,176.20,176.25,176.19,176.24
EURJPY,20251016,100300,176.23,176.24,176.17,176.18
EURJPY,20251016,100400,176.17,176.17,176.16,176.17
EURJPY,20251016,100500,176.18,176.18,176.13,176.16
EURJPY,20251016,100600,176.17,176.17,176.10,176.10
EURJPY,20251016,100700,176.11,176.11,176.09,176.10
EURJPY,20251016,100800,176.11,176.11,176.09,176.11
EURJPY,20251016,100900,176.12,176.14,176.12,176.14
EURJPY,20251016,101000,176.15,176.16,176.15,176.16
EURJPY,20251016,101100,176.15,176.15,176.13,176.15
EURJPY,20251016,101200,176.14,176.14,176.12,176.13
EURJPY,20251016,101300,176.14,176.16,176.14,176.16
EURJPY,20251016,101400,176.17,176.17,176.13,176.14
EURJPY,20251016,101500,176.15,176.17,176.14,176.14
EURJPY,20251016,101600,176.15,176.16,176.14,176.16
EURJPY,20251016,101700,176.17,176.18,176.15,176.15
EURJPY,20251016,101800,176.16,176.16,176.13,176.14
EURJPY,20251016,101900,176.13,176.13,176.11,176.13
EURJPY,20251016,102000,176.14,176.19,176.14,176.18
EURJPY,20251016,102100,176.17,176.17,176.15,176.16
EURJPY,20251016,102200,176.17,176.17,176.14,176.14
EURJPY,20251016,102300,176.15,176.15,176.13,176.13
EURJPY,20251016,102400,176.14,176.14,176.11,176.11
EURJPY,20251016,102500,176.10,176.10,176.09,176.09
EURJPY,20251016,102600,176.10,176.11,176.10,176.10
EURJPY,20251016,102700,176.11,176.12,176.11,176.11
EURJPY,20251016,102800,176.12,176.15,176.12,176.14
EURJPY,20251016,102900,176.15,176.16,176.14,176.14
EURJPY,20251016,103000,176.15,176.15,176.14,176.14
EURJPY,20251016,103100,176.15,176.17,176.15,176.16
EURJPY,20251016,103200,176.17,176.18,176.17,176.18
EURJPY,20251016,103300,176.19,176.19,176.15,176.15
EURJPY,20251016,103400,176.14,176.15,176.13,176.15
EURJPY,20251016,103500,176.15,176.15,176.14,176.14
EURJPY,20251016,103600,176.14,176.14,176.13,176.13
EURJPY,20251016,103700,176.14,176.15,176.14,176.15
EURJPY,20251016,103800,176.16,176.17,176.15,176.15
EURJPY,20251016,103900,176.16,176.19,176.16,176.18
EURJPY,20251016,104000,176.17,176.18,176.16,176.18
EURJPY,20251016,104100,176.19,176.20,176.19,176.19
EURJPY,20251016,104200,176.20,176.20,176.18,176.20
EURJPY,20251016,104300,176.21,176.21,176.19,176.19
EURJPY,20251016,104400,176.20,176.21,176.20,176.21
EURJPY,20251016,104500,176.22,176.23,176.21,176.23
EURJPY,20251016,104600,176.22,176.22,176.21,176.21
EURJPY,20251016,104700,176.22,176.22,176.22,176.22
EURJPY,20251016,104800,176.23,176.24,176.23,176.24
EURJPY,20251016,104900,176.24,176.25,176.24,176.24
EURJPY,20251016,105000,176.23,176.23,176.22,176.23
EURJPY,20251016,105100,176.24,176.27,176.24,176.27
EURJPY,20251016,105200,176.28,176.28,176.26,176.28
EURJPY,20251016,105300,176.27,176.29,176.27,176.28
EURJPY,20251016,105400,176.29,176.31,176.26,176.26
EURJPY,20251016,105500,176.27,176.28,176.27,176.28
EURJPY,20251016,105600,176.27,176.28,176.26,176.28
EURJPY,20251016,105700,176.29,176.30,176.28,176.30
EURJPY,20251016,105800,176.29,176.30,176.29,176.29
EURJPY,20251016,105900,176.28,176.28,176.28,176.28
EURJPY,20251016,110000,176.29,176.31,176.29,176.31
EURJPY,20251016,110100,176.32,176.33,176.32,176.33
EURJPY,20251016,110200,176.32,176.33,176.31,176.32
EURJPY,20251016,110300,176.31,176.32,176.31,176.32
EURJPY,20251016,110400,176.33,176.34,176.33,176.33
EURJPY,20251016,110500,176.34,176.35,176.33,176.34
EURJPY,20251016,110600,176.35,176.37,176.35,176.37
EURJPY,20251016,110700,176.38,176.38,176.37,176.38
EURJPY,20251016,110800,176.37,176.38,176.37,176.37
EURJPY,20251016,110900,176.38,176.38,176.37,176.38
EURJPY,20251016,111000,176.37,176.38,176.37,176.37
EURJPY,20251016,111100,176.38,176.40,176.37,176.39
EURJPY,20251016,111200,176.38,176.38,176.38,176.38
EURJPY,20251016,111300,176.37,176.37,176.36,176.36
EURJPY,20251016,111400,176.35,176.36,176.35,176.35
EURJPY,20251016,111500,176.34,176.35,176.34,176.35
EURJPY,20251016,111600,176.36,176.37,176.36,176.36
EURJPY,20251016,111700,176.37,176.38,176.37,176.38
EURJPY,20251016,111800,176.39,176.41,176.39,176.39
EURJPY,20251016,111900,176.38,176.40,176.38,176.40
EURJPY,20251016,112000,176.41,176.42,176.40,176.42
EURJPY,20251016,112100,176.41,176.42,176.41,176.42
EURJPY,20251016,112200,176.41,176.42,176.41,176.41
EURJPY,20251016,112300,176.42,176.42,176.40,176.41
EURJPY,20251016,112400,176.42,176.42,176.41,176.41
EURJPY,20251016,112500,176.40,176.40,176.40,176.40
EURJPY,20251016,112600,176.40,176.44,176.40,176.43
EURJPY,20251016,112700,176.42,176.43,176.39,176.39
EURJPY,20251016,112800,176.38,176.38,176.36,176.36
EURJPY,20251016,112900,176.35,176.37,176.35,176.37
EURJPY,20251016,113000,176.38,176.39,176.38,176.39
EURJPY,20251016,113100,176.40,176.40,176.38,176.38
EURJPY,20251016,113200,176.38,176.38,176.37,176.37
EURJPY,20251016,113300,176.38,176.38,176.38,176.38
EURJPY,20251016,113400,176.38,176.38,176.37,176.37
EURJPY,20251016,113500,176.37,176.37,176.35,176.35
EURJPY,20251016,113600,176.36,176.36,176.34,176.34
EURJPY,20251016,113700,176.33,176.33,176.33,176.33
EURJPY,20251016,113800,176.33,176.33,176.32,176.32
EURJPY,20251016,113900,176.31,176.31,176.29,176.30
EURJPY,20251016,114000,176.31,176.31,176.31,176.31
EURJPY,20251016,114100,176.32,176.33,176.32,176.33
EURJPY,20251016,114200,176.34,176.39,176.34,176.38
EURJPY,20251016,114300,176.37,176.40,176.37,176.39
EURJPY,20251016,114400,176.38,176.38,176.35,176.36
EURJPY,20251016,114500,176.37,176.37,176.35,176.35
EURJPY,20251016,114600,176.36,176.38,176.36,176.38
EURJPY,20251016,114700,176.39,176.39,176.37,176.38
EURJPY,20251016,114800,176.37,176.37,176.36,176.36
EURJPY,20251016,114900,176.36,176.37,176.36,176.36
EURJPY,20251016,115000,176.37,176.38,176.37,176.38
EURJPY,20251016,115100,176.39,176.39,176.38,176.38
EURJPY,20251016,115200,176.37,176.37,176.36,176.36
EURJPY,20251016,115300,176.36,176.36,176.35,176.35
EURJPY,20251016,115400,176.34,176.34,176.34,176.34
EURJPY,20251016,115500,176.34,176.34,176.33,176.34
EURJPY,20251016,115600,176.35,176.36,176.35,176.35
EURJPY,20251016,115700,176.35,176.36,176.35,176.36
EURJPY,20251016,115800,176.36,176.37,176.36,176.37
EURJPY,20251016,115900,176.38,176.38,176.36,176.36
EURJPY,20251016,120000,176.35,176.36,176.35,176.36
EURJPY,20251016,120100,176.35,176.35,176.35,176.35
EURJPY,20251016,120200,176.34,176.34,176.33,176.33
EURJPY,20251016,120300,176.32,176.34,176.32,176.33
EURJPY,20251016,120400,176.32,176.33,176.32,176.33
EURJPY,20251016,120500,176.34,176.34,176.33,176.34
EURJPY,20251016,120600,176.33,176.34,176.33,176.34
EURJPY,20251016,120700,176.35,176.35,176.33,176.33
EURJPY,20251016,120800,176.34,176.36,176.34,176.36
EURJPY,20251016,120900,176.37,176.38,176.37,176.38
EURJPY,20251016,121000,176.37,176.37,176.36,176.36
EURJPY,20251016,121100,176.35,176.36,176.35,176.35
EURJPY,20251016,121200,176.34,176.34,176.30,176.31
EURJPY,20251016,121300,176.32,176.32,176.31,176.31
EURJPY,20251016,121400,176.30,176.30,176.29,176.29
EURJPY,20251016,121500,176.30,176.30,176.30,176.30
EURJPY,20251016,121600,176.29,176.29,176.27,176.27
EURJPY,20251016,121700,176.26,176.26,176.26,176.26
EURJPY,20251016,121800,176.26,176.27,176.26,176.27
EURJPY,20251016,121900,176.27,176.28,176.27,176.28
EURJPY,20251016,122000,176.29,176.32,176.29,176.32
EURJPY,20251016,122100,176.32,176.33,176.32,176.32
EURJPY,20251016,122200,176.33,176.34,176.32,176.32
EURJPY,20251016,122300,176.31,176.31,176.31,176.31
EURJPY,20251016,122400,176.31,176.31,176.31,176.31
EURJPY,20251016,122500,176.30,176.31,176.30,176.31
EURJPY,20251016,122600,176.30,176.30,176.29,176.29
EURJPY,20251016,122700,176.30,176.30,176.30,176.30
EURJPY,20251016,122800,176.30,176.31,176.29,176.31
EURJPY,20251016,122900,176.30,176.32,176.30,176.32
EURJPY,20251016,123000,176.31,176.31,176.31,176.31
EURJPY,20251016,123100,176.30,176.30,176.29,176.30
EURJPY,20251016,123200,176.30,176.30,176.26,176.26
EURJPY,20251016,123300,176.25,176.26,176.24,176.26
EURJPY,20251016,123400,176.26,176.26,176.26,176.26
EURJPY,20251016,123500,176.27,176.28,176.27,176.27
EURJPY,20251016,123600,176.26,176.27,176.26,176.27
EURJPY,20251016,123700,176.26,176.26,176.24,176.24
EURJPY,20251016,123800,176.23,176.25,176.23,176.25
EURJPY,20251016,123900,176.26,176.26,176.25,176.25
EURJPY,20251016,124000,176.25,176.25,176.24,176.25
EURJPY,20251016,124100,176.24,176.26,176.24,176.26
EURJPY,20251016,124200,176.25,176.25,176.25,176.25
EURJPY,20251016,124300,176.26,176.26,176.24,176.24
EURJPY,20251016,124400,176.25,176.25,176.25,176.25
EURJPY,20251016,124500,176.25,176.25,176.24,176.24
EURJPY,20251016,124600,176.24,176.24,176.22,176.22
EURJPY,20251016,124700,176.21,176.22,176.21,176.22
EURJPY,20251016,124800,176.21,176.22,176.21,176.22
EURJPY,20251016,124900,176.23,176.23,176.23,176.23
EURJPY,20251016,125000,176.23,176.23,176.23,176.23
EURJPY,20251016,125100,176.23,176.23,176.22,176.22
EURJPY,20251016,125200,176.21,176.21,176.20,176.21
EURJPY,20251016,125300,176.20,176.21,176.20,176.21
EURJPY,20251016,125400,176.20,176.20,176.20,176.20
EURJPY,20251016,125500,176.20,176.21,176.20,176.20
EURJPY,20251016,125600,176.19,176.20,176.19,176.20
EURJPY,20251016,125700,176.19,176.20,176.19,176.20
EURJPY,20251016,125800,176.19,176.19,176.18,176.18
EURJPY,20251016,125900,176.17,176.17,176.16,176.17
EURJPY,20251016,130000,176.18,176.19,176.17,176.19
EURJPY,20251016,130100,176.18,176.19,176.16,176.17
EURJPY,20251016,130200,176.18,176.19,176.18,176.19
EURJPY,20251016,130300,176.20,176.21,176.19,176.19
EURJPY,20251016,130400,176.20,176.21,176.20,176.20
EURJPY,20251016,130500,176.21,176.23,176.21,176.23
EURJPY,20251016,130600,176.24,176.24,176.20,176.21
EURJPY,20251016,130700,176.20,176.21,176.20,176.21
EURJPY,20251016,130800,176.22,176.22,176.22,176.22
EURJPY,20251016,130900,176.22,176.22,176.20,176.20
EURJPY,20251016,131000,176.20,176.20,176.19,176.19
EURJPY,20251016,131100,176.18,176.18,176.18,176.18
EURJPY,20251016,131200,176.18,176.19,176.18,176.19
EURJPY,20251016,131300,176.19,176.19,176.19,176.19
EURJPY,20251016,131400,176.20,176.20,176.20,176.20
EURJPY,20251016,131500,176.20,176.20,176.19,176.19
EURJPY,20251016,131600,176.19,176.19,176.19,176.19
EURJPY,20251016,131700,176.19,176.19,176.19,176.19
EURJPY,20251016,131800,176.20,176.20,176.19,176.19
EURJPY,20251016,131900,176.18,176.19,176.18,176.19
EURJPY,20251016,132000,176.20,176.20,176.20,176.20
EURJPY,20251016,132100,176.19,176.21,176.18,176.21
EURJPY,20251016,132200,176.21,176.21,176.21,176.21
EURJPY,20251016,132300,176.20,176.21,176.20,176.21
EURJPY,20251016,132400,176.22,176.23,176.22,176.23
EURJPY,20251016,132500,176.22,176.24,176.22,176.24
EURJPY,20251016,132600,176.23,176.24,176.23,176.23
EURJPY,20251016,132700,176.24,176.24,176.23,176.23
EURJPY,20251016,132800,176.24,176.26,176.24,176.26
EURJPY,20251016,132900,176.27,176.27,176.25,176.25
EURJPY,20251016,133000,176.26,176.27,176.26,176.27
EURJPY,20251016,133100,176.28,176.28,176.26,176.26
EURJPY,20251016,133200,176.26,176.28,176.26,176.28
EURJPY,20251016,133300,176.27,176.27,176.26,176.26
EURJPY,20251016,133400,176.25,176.26,176.25,176.25
EURJPY,20251016,133500,176.26,176.26,176.24,176.25
EURJPY,20251016,133600,176.24,176.29,176.24,176.28
EURJPY,20251016,133700,176.29,176.29,176.27,176.28
EURJPY,20251016,133800,176.29,176.30,176.29,176.30
EURJPY,20251016,133900,176.31,176.31,176.31,176.31
EURJPY,20251016,134000,176.30,176.30,176.28,176.28
EURJPY,20251016,134100,176.27,176.27,176.25,176.26
EURJPY,20251016,134200,176.25,176.26,176.25,176.25
EURJPY,20251016,134300,176.24,176.24,176.22,176.24
EURJPY,20251016,134400,176.25,176.26,176.25,176.25
EURJPY,20251016,134500,176.24,176.25,176.23,176.23
EURJPY,20251016,134600,176.24,176.25,176.23,176.24
EURJPY,20251016,134700,176.25,176.26,176.25,176.26
EURJPY,20251016,134800,176.27,176.28,176.27,176.27
EURJPY,20251016,134900,176.26,176.26,176.25,176.26
EURJPY,20251016,135000,176.25,176.25,176.22,176.22
EURJPY,20251016,135100,176.24,176.26,176.24,176.26
EURJPY,20251016,135200,176.26,176.26,176.24,176.24
EURJPY,20251016,135300,176.25,176.25,176.23,176.23
EURJPY,20251016,135400,176.22,176.23,176.22,176.23
EURJPY,20251016,135500,176.24,176.26,176.24,176.25
EURJPY,20251016,135600,176.26,176.26,176.25,176.25
EURJPY,20251016,135700,176.26,176.26,176.25,176.26
EURJPY,20251016,135800,176.27,176.27,176.25,176.26
EURJPY,20251016,135900,176.25,176.25,176.24,176.24
EURJPY,20251016,140000,176.25,176.25,176.24,176.24
EURJPY,20251016,140100,176.23,176.26,176.22,176.25
EURJPY,20251016,140200,176.26,176.27,176.26,176.27
EURJPY,20251016,140300,176.28,176.28,176.24,176.24
EURJPY,20251016,140400,176.25,176.25,176.23,176.25
EURJPY,20251016,140500,176.24,176.26,176.24,176.26
EURJPY,20251016,140600,176.27,176.28,176.25,176.25
EURJPY,20251016,140700,176.24,176.25,176.24,176.24
EURJPY,20251016,140800,176.24,176.24,176.24,176.24
EURJPY,20251016,140900,176.23,176.23,176.21,176.21
EURJPY,20251016,141000,176.21,176.21,176.21,176.21
EURJPY,20251016,141100,176.20,176.20,176.13,176.16
EURJPY,20251016,141200,176.15,176.16,176.12,176.12
EURJPY,20251016,141300,176.11,176.13,176.11,176.11
EURJPY,20251016,141400,176.11,176.11,176.11,176.11
EURJPY,20251016,141500,176.12,176.13,176.11,176.12
EURJPY,20251016,141600,176.12,176.12,176.12,176.12
EURJPY,20251016,141700,176.13,176.15,176.13,176.14
EURJPY,20251016,141800,176.15,176.17,176.14,176.17
EURJPY,20251016,141900,176.16,176.16,176.15,176.15
EURJPY,20251016,142000,176.16,176.16,176.14,176.14
EURJPY,20251016,142100,176.13,176.13,176.12,176.13
EURJPY,20251016,142200,176.14,176.16,176.13,176.16
EURJPY,20251016,142300,176.16,176.16,176.16,176.16
EURJPY,20251016,142400,176.15,176.15,176.15,176.15
EURJPY,20251016,142500,176.16,176.16,176.15,176.15
EURJPY,20251016,142600,176.16,176.16,176.14,176.16
EURJPY,20251016,142700,176.17,176.17,176.14,176.14
EURJPY,20251016,142800,176.13,176.13,176.11,176.11
EURJPY,20251016,142900,176.10,176.11,176.09,176.11
EURJPY,20251016,143000,176.10,176.11,176.10,176.11
EURJPY,20251016,143100,176.10,176.11,176.05,176.05
EURJPY,20251016,143200,176.04,176.05,176.04,176.05
EURJPY,20251016,143300,176.04,176.05,176.03,176.04
EURJPY,20251016,143400,176.03,176.06,176.03,176.04
EURJPY,20251016,143500,176.05,176.05,176.04,176.04
EURJPY,20251016,143600,176.05,176.06,176.05,176.05
EURJPY,20251016,143700,176.06,176.08,176.05,176.08
EURJPY,20251016,143800,176.09,176.10,176.08,176.10
EURJPY,20251016,143900,176.11,176.12,176.10,176.12
EURJPY,20251016,144000,176.11,176.11,176.09,176.09
EURJPY,20251016,144100,176.08,176.12,176.08,176.11
EURJPY,20251016,144200,176.12,176.14,176.12,176.14
EURJPY,20251016,144300,176.13,176.13,176.12,176.12
EURJPY,20251016,144400,176.13,176.15,176.13,176.13
EURJPY,20251016,144500,176.14,176.16,176.14,176.16
EURJPY,20251016,144600,176.17,176.17,176.16,176.17
EURJPY,20251016,144700,176.16,176.17,176.14,176.15
EURJPY,20251016,144800,176.14,176.14,176.10,176.10
EURJPY,20251016,144900,176.09,176.10,176.09,176.10
EURJPY,20251016,145000,176.11,176.12,176.10,176.12
EURJPY,20251016,145100,176.11,176.11,176.09,176.09
EURJPY,20251016,145200,176.10,176.12,176.10,176.12
EURJPY,20251016,145300,176.11,176.13,176.11,176.12
EURJPY,20251016,145400,176.13,176.14,176.12,176.14
EURJPY,20251016,145500,176.14,176.14,176.14,176.14
EURJPY,20251016,145600,176.15,176.15,176.13,176.13
EURJPY,20251016,145700,176.14,176.16,176.14,176.15
EURJPY,20251016,145800,176.14,176.15,176.14,176.14
EURJPY,20251016,145900,176.15,176.17,176.15,176.15
EURJPY,20251016,150000,176.16,176.17,176.16,176.16
EURJPY,20251016,150100,176.17,176.19,176.17,176.17
EURJPY,20251016,150200,176.16,176.16,176.14,176.16
EURJPY,20251016,150300,176.17,176.21,176.16,176.21
EURJPY,20251016,150400,176.22,176.26,176.22,176.25
EURJPY,20251016,150500,176.26,176.30,176.26,176.27
EURJPY,20251016,150600,176.26,176.26,176.23,176.25
EURJPY,20251016,150700,176.26,176.27,176.24,176.27
EURJPY,20251016,150800,176.26,176.26,176.23,176.24
EURJPY,20251016,150900,176.23,176.24,176.21,176.21
EURJPY,20251016,151000,176.22,176.22,176.18,176.18
EURJPY,20251016,151100,176.17,176.17,176.11,176.11
EURJPY,20251016,151200,176.12,176.12,176.10,176.12
EURJPY,20251016,151300,176.13,176.16,176.13,176.16
EURJPY,20251016,151400,176.17,176.17,176.15,176.15
EURJPY,20251016,151500,176.16,176.18,176.16,176.17
EURJPY,20251016,151600,176.16,176.16,176.12,176.16
EURJPY,20251016,151700,176.15,176.16,176.13,176.13
EURJPY,20251016,151800,176.14,176.16,176.13,176.14
EURJPY,20251016,151900,176.13,176.17,176.13,176.16
EURJPY,20251016,152000,176.15,176.16,176.13,176.16
EURJPY,20251016,152100,176.15,176.18,176.15,176.18
EURJPY,20251016,152200,176.17,176.21,176.17,176.19
EURJPY,20251016,152300,176.18,176.18,176.15,176.15
EURJPY,20251016,152400,176.16,176.16,176.13,176.13
EURJPY,20251016,152500,176.12,176.14,176.12,176.13
EURJPY,20251016,152600,176.12,176.14,176.11,176.11
EURJPY,20251016,152700,176.12,176.12,176.10,176.10
EURJPY,20251016,152800,176.11,176.15,176.11,176.14
EURJPY,20251016,152900,176.15,176.16,176.13,176.13
EURJPY,20251016,153000,176.14,176.14,176.13,176.14
EURJPY,20251016,153100,176.15,176.21,176.15,176.18
EURJPY,20251016,153200,176.19,176.19,176.17,176.19
EURJPY,20251016,153300,176.18,176.19,176.16,176.17
EURJPY,20251016,153400,176.18,176.21,176.17,176.18
EURJPY,20251016,153500,176.17,176.17,176.14,176.17
EURJPY,20251016,153600,176.16,176.18,176.16,176.17
EURJPY,20251016,153700,176.18,176.19,176.17,176.17
EURJPY,20251016,153800,176.18,176.18,176.15,176.15
EURJPY,20251016,153900,176.16,176.18,176.14,176.15
EURJPY,20251016,154000,176.16,176.16,176.14,176.14
EURJPY,20251016,154100,176.15,176.15,176.13,176.14
EURJPY,20251016,154200,176.13,176.13,176.12,176.12
EURJPY,20251016,154300,176.13,176.13,176.08,176.08
EURJPY,20251016,154400,176.09,176.11,176.07,176.11
EURJPY,20251016,154500,176.12,176.14,176.11,176.14
EURJPY,20251016,154600,176.15,176.17,176.15,176.17
EURJPY,20251016,154700,176.18,176.18,176.14,176.14
EURJPY,20251016,154800,176.13,176.14,176.10,176.10
EURJPY,20251016,154900,176.09,176.15,176.09,176.14
EURJPY,20251016,155000,176.15,176.16,176.13,176.15
EURJPY,20251016,155100,176.16,176.16,176.12,176.14
EURJPY,20251016,155200,176.15,176.15,176.11,176.12
EURJPY,20251016,155300,176.13,176.15,176.12,176.15
EURJPY,20251016,155400,176.14,176.15,176.13,176.14
EURJPY,20251016,155500,176.15,176.15,176.14,176.14
EURJPY,20251016,155600,176.13,176.15,176.13,176.15
EURJPY,20251016,155700,176.16,176.20,176.15,176.19
EURJPY,20251016,155800,176.18,176.18,176.16,176.18
EURJPY,20251016,155900,176.17,176.17,176.16,176.16
EURJPY,20251016,160000,176.16,176.16,176.14,176.14
EURJPY,20251016,160100,176.13,176.13,176.09,176.11
EURJPY,20251016,160200,176.10,176.11,176.08,176.08
EURJPY,20251016,160300,176.07,176.11,176.07,176.09
EURJPY,20251016,160400,176.10,176.11,176.08,176.08
EURJPY,20251016,160500,176.07,176.08,176.05,176.05
EURJPY,20251016,160600,176.04,176.07,176.04,176.07
EURJPY,20251016,160700,176.06,176.07,176.05,176.07
EURJPY,20251016,160800,176.06,176.06,176.04,176.06
EURJPY,20251016,160900,176.05,176.06,176.04,176.06
EURJPY,20251016,161000,176.07,176.07,176.02,176.02
EURJPY,20251016,161100,176.01,176.03,176.00,176.03
EURJPY,20251016,161200,176.04,176.05,176.02,176.05
EURJPY,20251016,161300,176.06,176.06,175.99,175.99
EURJPY,20251016,161400,176.00,176.00,175.98,175.98
EURJPY,20251016,161500,175.97,176.02,175.97,175.99
EURJPY,20251016,161600,176.00,176.05,176.00,176.05
EURJPY,20251016,161700,176.06,176.09,176.06,176.09
EURJPY,20251016,161800,176.08,176.08,176.07,176.07
EURJPY,20251016,161900,176.08,176.11,176.06,176.11
EURJPY,20251016,162000,176.12,176.14,176.08,176.08
EURJPY,20251016,162100,176.09,176.09,176.08,176.09
EURJPY,20251016,162200,176.10,176.10,176.09,176.10
EURJPY,20251016,162300,176.11,176.12,176.10,176.12
EURJPY,20251016,162400,176.13,176.14,176.08,176.09
EURJPY,20251016,162500,176.08,176.08,176.06,176.06
EURJPY,20251016,162600,176.05,176.07,176.04,176.07
EURJPY,20251016,162700,176.08,176.08,176.06,176.07
EURJPY,20251016,162800,176.06,176.06,176.06,176.06
EURJPY,20251016,162900,176.07,176.09,176.05,176.09
EURJPY,20251016,163000,176.10,176.10,176.09,176.10
EURJPY,20251016,163100,176.11,176.11,176.10,176.10
EURJPY,20251016,163200,176.09,176.09,176.08,176.09
EURJPY,20251016,163300,176.10,176.12,176.09,176.12
EURJPY,20251016,163400,176.11,176.11,176.08,176.08
EURJPY,20251016,163500,176.07,176.07,176.06,176.07
EURJPY,20251016,163600,176.06,176.06,176.04,176.05
EURJPY,20251016,163700,176.04,176.05,176.04,176.05
EURJPY,20251016,163800,176.06,176.06,176.05,176.05
EURJPY,20251016,163900,176.06,176.06,176.04,176.06
EURJPY,20251016,164000,176.07,176.07,176.06,176.06
EURJPY,20251016,164100,176.07,176.09,176.07,176.09
EURJPY,20251016,164200,176.10,176.13,176.10,176.13
EURJPY,20251016,164300,176.12,176.12,176.11,176.11
EURJPY,20251016,164400,176.10,176.10,176.06,176.06
EURJPY,20251016,164500,176.07,176.07,176.07,176.07
EURJPY,20251016,164600,176.06,176.06,176.03,176.03
EURJPY,20251016,164700,176.04,176.08,176.03,176.07
EURJPY,20251016,164800,176.06,176.09,176.06,176.07
EURJPY,20251016,164900,176.06,176.07,176.06,176.06
EURJPY,20251016,165000,176.05,176.07,176.05,176.06
EURJPY,20251016,165100,176.05,176.07,176.04,176.07
EURJPY,20251016,165200,176.06,176.06,176.03,176.04
EURJPY,20251016,165300,176.03,176.03,176.02,176.03
EURJPY,20251016,165400,176.04,176.05,176.04,176.04
EURJPY,20251016,165500,176.03,176.07,176.03,176.07
EURJPY,20251016,165600,176.06,176.06,176.06,176.06
EURJPY,20251016,165700,176.07,176.07,176.04,176.04
EURJPY,20251016,165800,176.05,176.05,176.02,176.02
EURJPY,20251016,165900,176.03,176.04,176.02,176.04
EURJPY,20251016,170000,176.03,176.04,176.03,176.04
EURJPY,20251016,170100,176.03,176.08,176.03,176.07
EURJPY,20251016,170200,176.06,176.07,176.06,176.06
EURJPY,20251016,170300,176.07,176.08,176.06,176.07
EURJPY,20251016,170400,176.08,176.11,176.08,176.11
EURJPY,20251016,170500,176.10,176.10,176.08,176.08
EURJPY,20251016,170600,176.09,176.09,176.08,176.09
EURJPY,20251016,170700,176.08,176.09,176.08,176.09
EURJPY,20251016,170800,176.10,176.11,176.10,176.10
EURJPY,20251016,170900,176.11,176.11,176.10,176.10
EURJPY,20251016,171000,176.09,176.09,176.07,176.07
EURJPY,20251016,171100,176.06,176.07,176.04,176.05
EURJPY,20251016,171200,176.06,176.07,176.06,176.07
EURJPY,20251016,171300,176.08,176.08,176.06,176.07
EURJPY,20251016,171400,176.08,176.08,176.07,176.07
EURJPY,20251016,171500,176.07,176.09,176.07,176.09
EURJPY,20251016,171600,176.08,176.10,176.08,176.08
EURJPY,20251016,171700,176.07,176.08,176.06,176.07
EURJPY,20251016,171800,176.08,176.09,176.07,176.08
EURJPY,20251016,171900,176.07,176.07,176.06,176.07
EURJPY,20251016,172000,176.06,176.07,176.04,176.04
EURJPY,20251016,172100,176.03,176.05,176.03,176.04
EURJPY,20251016,172200,176.03,176.03,176.02,176.02
EURJPY,20251016,172300,176.03,176.06,176.03,176.05
EURJPY,20251016,172400,176.04,176.04,176.02,176.02
EURJPY,20251016,172500,176.02,176.02,176.02,176.02
EURJPY,20251016,172600,176.01,176.01,176.00,176.00
EURJPY,20251016,172700,175.99,175.99,175.95,175.96
EURJPY,20251016,172800,175.95,175.96,175.94,175.95
EURJPY,20251016,172900,175.94,175.96,175.94,175.96
EURJPY,20251016,173000,175.97,175.97,175.95,175.96
EURJPY,20251016,173100,175.95,175.95,175.91,175.92
EURJPY,20251016,173200,175.91,175.94,175.90,175.94
EURJPY,20251016,173300,175.93,175.93,175.91,175.92
EURJPY,20251016,173400,175.91,175.92,175.91,175.92
EURJPY,20251016,173500,175.91,175.94,175.91,175.94
EURJPY,20251016,173600,175.95,175.95,175.94,175.95
EURJPY,20251016,173700,175.96,175.97,175.96,175.96
EURJPY,20251016,173800,175.97,175.99,175.96,175.99
EURJPY,20251016,173900,175.98,175.99,175.97,175.98
EURJPY,20251016,174000,175.97,175.97,175.95,175.95
EURJPY,20251016,174100,175.94,175.94,175.93,175.93
EURJPY,20251016,174200,175.94,175.94,175.89,175.89
EURJPY,20251016,174300,175.88,175.89,175.87,175.87
EURJPY,20251016,174400,175.86,175.88,175.85,175.88
EURJPY,20251016,174500,175.87,175.88,175.86,175.88
EURJPY,20251016,174600,175.87,175.88,175.84,175.84
EURJPY,20251016,174700,175.85,175.86,175.84,175.86
EURJPY,20251016,174800,175.86,175.87,175.86,175.86
EURJPY,20251016,174900,175.87,175.88,175.87,175.88
EURJPY,20251016,175000,175.87,175.87,175.86,175.87
EURJPY,20251016,175100,175.88,175.88,175.86,175.86
EURJPY,20251016,175200,175.87,175.87,175.85,175.85
EURJPY,20251016,175300,175.84,175.85,175.83,175.83
EURJPY,20251016,175400,175.84,175.85,175.83,175.85
EURJPY,20251016,175500,175.84,175.85,175.83,175.83
EURJPY,20251016,175600,175.84,175.84,175.83,175.84
EURJPY,20251016,175700,175.83,175.84,175.83,175.84
EURJPY,20251016,175800,175.83,175.84,175.82,175.83
EURJPY,20251016,175900,175.82,175.83,175.81,175.82
EURJPY,20251016,180000,175.81,175.83,175.81,175.82
EURJPY,20251016,180100,175.83,175.85,175.82,175.85
EURJPY,20251016,180200,175.86,175.86,175.83,175.85
EURJPY,20251016,180300,175.86,175.87,175.86,175.86
EURJPY,20251016,180400,175.85,175.88,175.83,175.87
EURJPY,20251016,180500,175.88,175.90,175.87,175.90
EURJPY,20251016,180600,175.91,175.92,175.91,175.92
EURJPY,20251016,180700,175.93,175.95,175.93,175.95
EURJPY,20251016,180800,175.94,175.94,175.92,175.92
EURJPY,20251016,180900,175.91,175.94,175.91,175.94
EURJPY,20251016,181000,175.93,175.93,175.93,175.93
EURJPY,20251016,181100,175.92,175.93,175.91,175.93
EURJPY,20251016,181200,175.92,175.93,175.92,175.93
EURJPY,20251016,181300,175.94,175.96,175.94,175.96
EURJPY,20251016,181400,175.97,175.97,175.95,175.95
EURJPY,20251016,181500,175.96,175.96,175.96,175.96
EURJPY,20251016,181600,175.97,175.97,175.96,175.96
EURJPY,20251016,181700,175.97,175.98,175.95,175.95
EURJPY,20251016,181800,175.94,175.94,175.90,175.91
EURJPY,20251016,181900,175.92,175.92,175.91,175.91
EURJPY,20251016,182000,175.90,175.91,175.89,175.89
EURJPY,20251016,182100,175.88,175.88,175.87,175.87
EURJPY,20251016,182200,175.86,175.88,175.84,175.84
EURJPY,20251016,182300,175.83,175.84,175.81,175.82
EURJPY,20251016,182400,175.83,175.85,175.80,175.80
EURJPY,20251016,182500,175.81,175.81,175.80,175.81
EURJPY,20251016,182600,175.80,175.80,175.78,175.78
EURJPY,20251016,182700,175.79,175.79,175.76,175.77
EURJPY,20251016,182800,175.78,175.78,175.75,175.75
EURJPY,20251016,182900,175.76,175.77,175.74,175.74
EURJPY,20251016,183000,175.75,175.76,175.74,175.75
EURJPY,20251016,183100,175.74,175.74,175.69,175.71
EURJPY,20251016,183200,175.70,175.70,175.66,175.66
EURJPY,20251016,183300,175.65,175.65,175.53,175.53
EURJPY,20251016,183400,175.52,175.62,175.49,175.62
EURJPY,20251016,183500,175.61,175.62,175.54,175.58
EURJPY,20251016,183600,175.57,175.63,175.56,175.58
EURJPY,20251016,183700,175.59,175.62,175.57,175.62
EURJPY,20251016,183800,175.61,175.61,175.57,175.57
EURJPY,20251016,183900,175.56,175.62,175.56,175.60
EURJPY,20251016,184000,175.59,175.60,175.55,175.55
EURJPY,20251016,184100,175.54,175.55,175.51,175.52
EURJPY,20251016,184200,175.53,175.60,175.53,175.58
EURJPY,20251016,184300,175.57,175.60,175.56,175.59
EURJPY,20251016,184400,175.58,175.60,175.57,175.58
EURJPY,20251016,184500,175.57,175.57,175.54,175.55
EURJPY,20251016,184600,175.54,175.54,175.49,175.49
EURJPY,20251016,184700,175.48,175.49,175.45,175.45
EURJPY,20251016,184800,175.46,175.51,175.46,175.48
EURJPY,20251016,184900,175.49,175.50,175.43,175.44
EURJPY,20251016,185000,175.45,175.47,175.44,175.46
EURJPY,20251016,185100,175.45,175.51,175.45,175.51
EURJPY,20251016,185200,175.50,175.52,175.49,175.50
EURJPY,20251016,185300,175.51,175.55,175.51,175.52
EURJPY,20251016,185400,175.51,175.54,175.51,175.51
EURJPY,20251016,185500,175.52,175.52,175.47,175.49
EURJPY,20251016,185600,175.48,175.53,175.48,175.50
EURJPY,20251016,185700,175.51,175.56,175.51,175.54
EURJPY,20251016,185800,175.53,175.54,175.50,175.52
EURJPY,20251016,185900,175.53,175.59,175.52,175.58
EURJPY,20251016,190000,175.57,175.61,175.56,175.60
EURJPY,20251016,190100,175.61,175.65,175.61,175.63
EURJPY,20251016,190200,175.64,175.64,175.58,175.59
EURJPY,20251016,190300,175.58,175.58,175.54,175.54
EURJPY,20251016,190400,175.55,175.55,175.52,175.53
EURJPY,20251016,190500,175.54,175.58,175.53,175.56
EURJPY,20251016,190600,175.57,175.58,175.55,175.57
EURJPY,20251016,190700,175.56,175.57,175.55,175.57
EURJPY,20251016,190800,175.56,175.67,175.56,175.65
EURJPY,20251016,190900,175.64,175.66,175.62,175.66
EURJPY,20251016,191000,175.67,175.69,175.65,175.68
EURJPY,20251016,191100,175.67,175.69,175.64,175.64
EURJPY,20251016,191200,175.65,175.69,175.65,175.68
EURJPY,20251016,191300,175.69,175.71,175.68,175.69
EURJPY,20251016,191400,175.68,175.72,175.68,175.72
EURJPY,20251016,191500,175.73,175.73,175.68,175.68
EURJPY,20251016,191600,175.67,175.73,175.67,175.71
EURJPY,20251016,191700,175.70,175.74,175.70,175.74
EURJPY,20251016,191800,175.75,175.77,175.75,175.76
EURJPY,20251016,191900,175.75,175.77,175.72,175.75
EURJPY,20251016,192000,175.76,175.78,175.74,175.77
EURJPY,20251016,192100,175.76,175.77,175.74,175.75
EURJPY,20251016,192200,175.74,175.74,175.71,175.71
EURJPY,20251016,192300,175.72,175.74,175.71,175.71
EURJPY,20251016,192400,175.70,175.70,175.67,175.67
EURJPY,20251016,192500,175.68,175.70,175.67,175.69
EURJPY,20251016,192600,175.70,175.72,175.69,175.71
EURJPY,20251016,192700,175.70,175.73,175.70,175.73
EURJPY,20251016,192800,175.74,175.77,175.74,175.77
EURJPY,20251016,192900,175.78,175.81,175.78,175.81
EURJPY,20251016,193000,175.80,175.81,175.79,175.79
EURJPY,20251016,193100,175.80,175.82,175.79,175.79
EURJPY,20251016,193200,175.78,175.78,175.74,175.74
EURJPY,20251016,193300,175.73,175.76,175.72,175.75
EURJPY,20251016,193400,175.76,175.76,175.73,175.73
EURJPY,20251016,193500,175.74,175.74,175.70,175.70
EURJPY,20251016,193600,175.71,175.72,175.69,175.71
EURJPY,20251016,193700,175.72,175.74,175.72,175.73
EURJPY,20251016,193800,175.72,175.74,175.72,175.73
EURJPY,20251016,193900,175.72,175.77,175.72,175.77
EURJPY,20251016,194000,175.76,175.77,175.72,175.72
EURJPY,20251016,194100,175.71,175.73,175.71,175.71
EURJPY,20251016,194200,175.72,175.72,175.68,175.69
EURJPY,20251016,194300,175.70,175.71,175.68,175.69
EURJPY,20251016,194400,175.70,175.72,175.70,175.72
EURJPY,20251016,194500,175.73,175.74,175.71,175.72
EURJPY,20251016,194600,175.71,175.71,175.68,175.68
EURJPY,20251016,194700,175.69,175.71,175.69,175.69
EURJPY,20251016,194800,175.68,175.69,175.67,175.69
EURJPY,20251016,194900,175.68,175.69,175.68,175.69
EURJPY,20251016,195000,175.68,175.68,175.67,175.67
EURJPY,20251016,195100,175.66,175.69,175.66,175.68
EURJPY,20251016,195200,175.67,175.67,175.64,175.64
EURJPY,20251016,195300,175.65,175.66,175.64,175.65
EURJPY,20251016,195400,175.64,175.65,175.64,175.65
EURJPY,20251016,195500,175.64,175.65,175.64,175.64
EURJPY,20251016,195600,175.65,175.69,175.65,175.68
EURJPY,20251016,195700,175.67,175.70,175.67,175.70
EURJPY,20251016,195800,175.69,175.71,175.67,175.67
EURJPY,20251016,195900,175.68,175.69,175.67,175.69
EURJPY,20251016,200000,175.68,175.69,175.67,175.69
EURJPY,20251016,200100,175.70,175.73,175.70,175.72
EURJPY,20251016,200200,175.73,175.74,175.72,175.73
EURJPY,20251016,200300,175.72,175.73,175.72,175.72
EURJPY,20251016,200400,175.71,175.71,175.69,175.69
EURJPY,20251016,200500,175.68,175.68,175.65,175.65
EURJPY,20251016,200600,175.66,175.68,175.65,175.65
EURJPY,20251016,200700,175.66,175.68,175.65,175.67
EURJPY,20251016,200800,175.66,175.69,175.66,175.69
EURJPY,20251016,200900,175.68,175.69,175.67,175.68
EURJPY,20251016,201000,175.67,175.68,175.66,175.67
EURJPY,20251016,201100,175.68,175.69,175.67,175.68
EURJPY,20251016,201200,175.69,175.70,175.68,175.68
EURJPY,20251016,201300,175.67,175.67,175.64,175.64
EURJPY,20251016,201400,175.63,175.66,175.63,175.66
EURJPY,20251016,201500,175.67,175.67,175.65,175.65
EURJPY,20251016,201600,175.66,175.66,175.62,175.63
EURJPY,20251016,201700,175.62,175.62,175.59,175.61
EURJPY,20251016,201800,175.62,175.62,175.59,175.61
EURJPY,20251016,201900,175.60,175.61,175.59,175.59
EURJPY,20251016,202000,175.60,175.60,175.56,175.57
EURJPY,20251016,202100,175.58,175.59,175.58,175.59
EURJPY,20251016,202200,175.58,175.61,175.58,175.60
EURJPY,20251016,202300,175.59,175.62,175.59,175.62
EURJPY,20251016,202400,175.61,175.61,175.61,175.61
EURJPY,20251016,202500,175.61,175.65,175.60,175.61
EURJPY,20251016,202600,175.62,175.64,175.62,175.63
EURJPY,20251016,202700,175.62,175.62,175.58,175.59
EURJPY,20251016,202800,175.60,175.62,175.59,175.60
EURJPY,20251016,202900,175.59,175.61,175.59,175.61
EURJPY,20251016,203000,175.62,175.63,175.62,175.63
EURJPY,20251016,203100,175.64,175.66,175.63,175.65
EURJPY,20251016,203200,175.66,175.66,175.63,175.63
EURJPY,20251016,203300,175.64,175.66,175.64,175.66
EURJPY,20251016,203400,175.67,175.68,175.66,175.66
EURJPY,20251016,203500,175.65,175.67,175.65,175.67
EURJPY,20251016,203600,175.68,175.74,175.68,175.73
EURJPY,20251016,203700,175.72,175.74,175.72,175.72
EURJPY,20251016,203800,175.73,175.75,175.72,175.72
EURJPY,20251016,203900,175.73,175.73,175.71,175.71
EURJPY,20251016,204000,175.72,175.74,175.72,175.73
EURJPY,20251016,204100,175.73,175.73,175.72,175.72
EURJPY,20251016,204200,175.71,175.72,175.71,175.72
EURJPY,20251016,204300,175.71,175.71,175.70,175.71
EURJPY,20251016,204400,175.72,175.75,175.72,175.75
EURJPY,20251016,204500,175.76,175.77,175.74,175.74
EURJPY,20251016,204600,175.75,175.78,175.75,175.77
EURJPY,20251016,204700,175.78,175.78,175.77,175.77
EURJPY,20251016,204800,175.76,175.77,175.75,175.75
EURJPY,20251016,204900,175.74,175.74,175.72,175.72
EURJPY,20251016,205000,175.73,175.73,175.68,175.68
EURJPY,20251016,205100,175.69,175.69,175.67,175.68
EURJPY,20251016,205200,175.69,175.69,175.68,175.69
EURJPY,20251016,205300,175.70,175.70,175.70,175.70
EURJPY,20251016,205400,175.71,175.71,175.70,175.71
EURJPY,20251016,205500,175.72,175.72,175.71,175.71
EURJPY,20251016,205600,175.72,175.72,175.70,175.71
EURJPY,20251016,205700,175.71,175.72,175.71,175.72
EURJPY,20251016,205800,175.71,175.71,175.69,175.70
EURJPY,20251016,205900,175.71,175.72,175.71,175.72
EURJPY,20251016,210000,175.72,175.72,175.71,175.71
EURJPY,20251016,210100,175.72,175.72,175.71,175.71
EURJPY,20251016,210200,175.70,175.73,175.70,175.73
EURJPY,20251016,210300,175.74,175.74,175.71,175.71
EURJPY,20251016,210400,175.72,175.72,175.72,175.72
EURJPY,20251016,210500,175.72,175.75,175.72,175.75
EURJPY,20251016,210600,175.76,175.76,175.74,175.75
EURJPY,20251016,210700,175.74,175.75,175.74,175.75
EURJPY,20251016,210800,175.76,175.76,175.74,175.74
EURJPY,20251016,210900,175.74,175.74,175.73,175.73
EURJPY,20251016,211000,175.74,175.75,175.74,175.74
EURJPY,20251016,211100,175.75,175.79,175.74,175.79
EURJPY,20251016,211200,175.80,175.80,175.74,175.74
EURJPY,20251016,211300,175.73,175.74,175.73,175.74
EURJPY,20251016,211400,175.74,175.74,175.72,175.72
EURJPY,20251016,211500,175.73,175.73,175.72,175.72
EURJPY,20251016,211600,175.71,175.71,175.69,175.70
EURJPY,20251016,211700,175.71,175.72,175.71,175.72
EURJPY,20251016,211800,175.72,175.72,175.71,175.71
EURJPY,20251016,211900,175.72,175.72,175.72,175.72
EURJPY,20251016,212000,175.73,175.74,175.73,175.74
EURJPY,20251016,212100,175.73,175.74,175.73,175.74
EURJPY,20251016,212200,175.73,175.74,175.72,175.73
EURJPY,20251016,212300,175.72,175.74,175.72,175.74
EURJPY,20251016,212400,175.74,175.74,175.73,175.74
EURJPY,20251016,212500,175.75,175.75,175.74,175.74
EURJPY,20251016,212600,175.73,175.74,175.73,175.74
EURJPY,20251016,212700,175.73,175.73,175.72,175.72
EURJPY,20251016,212800,175.71,175.71,175.70,175.70
EURJPY,20251016,212900,175.71,175.71,175.71,175.71
EURJPY,20251016,213000,175.72,175.74,175.72,175.74
EURJPY,20251016,213100,175.75,175.76,175.71,175.71
EURJPY,20251016,213200,175.72,175.72,175.70,175.71
EURJPY,20251016,213300,175.72,175.72,175.71,175.72
EURJPY,20251016,213400,175.71,175.72,175.71,175.72
EURJPY,20251016,213500,175.71,175.71,175.70,175.71
EURJPY,20251016,213600,175.72,175.72,175.62,175.66
EURJPY,20251016,213700,175.67,175.75,175.67,175.75
EURJPY,20251016,213800,175.74,175.74,175.68,175.68
EURJPY,20251016,213900,175.69,175.74,175.69,175.74
EURJPY,20251016,214000,175.73,175.74,175.72,175.74
EURJPY,20251016,214100,175.73,175.76,175.73,175.76
EURJPY,20251016,214200,175.75,175.75,175.74,175.75
EURJPY,20251016,214300,175.76,175.77,175.76,175.77
EURJPY,20251016,214400,175.76,175.77,175.75,175.76
EURJPY,20251016,214500,175.76,175.76,175.76,175.76
EURJPY,20251016,214600,175.77,175.80,175.77,175.79
EURJPY,20251016,214700,175.78,175.79,175.78,175.79
EURJPY,20251016,214800,175.78,175.80,175.78,175.80
EURJPY,20251016,214900,175.81,175.81,175.80,175.80
EURJPY,20251016,215000,175.81,175.82,175.81,175.82
EURJPY,20251016,215100,175.83,175.84,175.82,175.82
EURJPY,20251016,215200,175.81,175.81,175.79,175.81
EURJPY,20251016,215300,175.80,175.82,175.80,175.81
EURJPY,20251016,215400,175.80,175.80,175.79,175.79
EURJPY,20251016,215500,175.78,175.79,175.78,175.78
EURJPY,20251016,215600,175.77,175.78,175.76,175.76
EURJPY,20251016,215700,175.76,175.76,175.76,175.76
EURJPY,20251016,215800,175.75,175.75,175.74,175.75
EURJPY,20251016,215900,175.74,175.77,175.74,175.77
EURJPY,20251016,220000,175.78,175.79,175.78,175.79
EURJPY,20251016,220100,175.78,175.80,175.76,175.76
EURJPY,20251016,220200,175.77,175.78,175.77,175.78
EURJPY,20251016,220300,175.79,175.79,175.77,175.77
EURJPY,20251016,220400,175.78,175.79,175.77,175.79
EURJPY,20251016,220500,175.78,175.79,175.78,175.79
EURJPY,20251016,220600,175.80,175.82,175.80,175.81
EURJPY,20251016,220700,175.80,175.80,175.79,175.80
EURJPY,20251016,220800,175.79,175.79,175.79,175.79
EURJPY,20251016,220900,175.78,175.78,175.78,175.78
EURJPY,20251016,221000,175.78,175.78,175.77,175.77
EURJPY,20251016,221100,175.78,175.79,175.78,175.78
EURJPY,20251016,221200,175.77,175.77,175.76,175.76
EURJPY,20251016,221300,175.77,175.77,175.76,175.76
EURJPY,20251016,221400,175.75,175.75,175.74,175.74
EURJPY,20251016,221500,175.74,175.74,175.74,175.74
EURJPY,20251016,221600,175.75,175.76,175.75,175.76
EURJPY,20251016,221700,175.75,175.75,175.75,175.75
EURJPY,20251016,221800,175.76,175.76,175.76,175.76
EURJPY,20251016,221900,175.76,175.77,175.76,175.77
EURJPY,20251016,222000,175.77,175.77,175.77,175.77
EURJPY,20251016,222100,175.78,175.79,175.78,175.79
EURJPY,20251016,222200,175.78,175.78,175.77,175.77
EURJPY,20251016,222300,175.78,175.78,175.78,175.78
EURJPY,20251016,222400,175.79,175.79,175.77,175.77
EURJPY,20251016,222500,175.76,175.76,175.76,175.76
EURJPY,20251016,222600,175.77,175.77,175.76,175.76
EURJPY,20251016,222700,175.75,175.75,175.75,175.75
EURJPY,20251016,222800,175.76,175.76,175.76,175.76
EURJPY,20251016,222900,175.75,175.75,175.75,175.75
EURJPY,20251016,223000,175.75,175.75,175.75,175.75
EURJPY,20251016,223100,175.76,175.77,175.76,175.76
EURJPY,20251016,223200,175.75,175.75,175.75,175.75
EURJPY,20251016,223300,175.75,175.76,175.75,175.75
EURJPY,20251016,223400,175.76,175.76,175.76,175.76
EURJPY,20251016,223500,175.76,175.76,175.75,175.75
EURJPY,20251016,223600,175.76,175.76,175.76,175.76
EURJPY,20251016,223700,175.76,175.76,175.76,175.76
EURJPY,20251016,223800,175.76,175.76,175.76,175.76
EURJPY,20251016,223900,175.77,175.77,175.75,175.76
EURJPY,20251016,224000,175.75,175.77,175.75,175.77
EURJPY,20251016,224100,175.76,175.77,175.76,175.76
EURJPY,20251016,224200,175.76,175.76,175.76,175.76
EURJPY,20251016,224300,175.77,175.77,175.77,175.77
EURJPY,20251016,224400,175.77,175.77,175.77,175.77
EURJPY,20251016,224500,175.77,175.77,175.77,175.77
EURJPY,20251016,224600,175.76,175.77,175.76,175.77
EURJPY,20251016,224700,175.78,175.80,175.78,175.78
EURJPY,20251016,224800,175.78,175.78,175.78,175.78
EURJPY,20251016,224900,175.79,175.80,175.79,175.80
EURJPY,20251016,225000,175.80,175.80,175.79,175.79
EURJPY,20251016,225100,175.79,175.79,175.78,175.78
EURJPY,20251016,225200,175.77,175.77,175.77,175.77
EURJPY,20251016,225300,175.77,175.78,175.77,175.78
EURJPY,20251016,225400,175.78,175.78,175.78,175.78
EURJPY,20251016,225500,175.78,175.80,175.78,175.80
EURJPY,20251016,225600,175.81,175.81,175.81,175.81
EURJPY,20251016,225700,175.82,175.83,175.81,175.81
EURJPY,20251016,225800,175.82,175.82,175.82,175.82
EURJPY,20251016,225900,175.81,175.81,175.80,175.80
EURJPY,20251016,230000,175.80,175.80,175.80,175.80
EURJPY,20251016,230100,175.79,175.79,175.77,175.77
EURJPY,20251016,230200,175.77,175.77,175.74,175.74
EURJPY,20251016,230300,175.74,175.74,175.74,175.74
EURJPY,20251016,230400,175.74,175.74,175.74,175.74
EURJPY,20251016,230500,175.74,175.74,175.74,175.74
EURJPY,20251016,230600,175.75,175.77,175.75,175.77
EURJPY,20251016,230700,175.78,175.78,175.76,175.76
EURJPY,20251016,230800,175.76,175.76,175.76,175.76
EURJPY,20251016,230900,175.76,175.76,175.76,175.76
EURJPY,20251016,231000,175.75,175.75,175.74,175.74
EURJPY,20251016,231100,175.73,175.75,175.73,175.75
EURJPY,20251016,231200,175.75,175.75,175.75,175.75
EURJPY,20251016,231300,175.76,175.76,175.75,175.75
EURJPY,20251016,231400,175.74,175.74,175.74,175.74
EURJPY,20251016,231500,175.74,175.74,175.74,175.74
EURJPY,20251016,231600,175.74,175.74,175.74,175.74
EURJPY,20251016,231700,175.74,175.75,175.74,175.75
EURJPY,20251016,231800,175.75,175.75,175.75,175.75
EURJPY,20251016,231900,175.75,175.75,175.75,175.75
EURJPY,20251016,232000,175.75,175.75,175.75,175.75
EURJPY,20251016,232100,175.75,175.76,175.75,175.76
EURJPY,20251016,232200,175.77,175.78,175.77,175.78
EURJPY,20251016,232300,175.78,175.78,175.78,175.78
EURJPY,20251016,232400,175.79,175.79,175.79,175.79
EURJPY,20251016,232500,175.79,175.79,175.79,175.79
EURJPY,20251016,232600,175.79,175.79,175.79,175.79
EURJPY,20251016,232700,175.79,175.79,175.79,175.79
EURJPY,20251016,232800,175.79,175.79,175.79,175.79
EURJPY,20251016,232900,175.79,175.79,175.79,175.79
EURJPY,20251016,233000,175.79,175.79,175.79,175.79
EURJPY,20251016,233100,175.81,175.81,175.80,175.80
EURJPY,20251016,233200,175.81,175.81,175.81,175.81
EURJPY,20251016,233300,175.80,175.80,175.80,175.80
EURJPY,20251016,233400,175.80,175.82,175.80,175.82
EURJPY,20251016,233500,175.82,175.82,175.82,175.82
EURJPY,20251016,233600,175.82,175.82,175.82,175.82
EURJPY,20251016,233700,175.82,175.82,175.82,175.82
EURJPY,20251016,233800,175.80,175.80,175.79,175.80
EURJPY,20251016,233900,175.80,175.80,175.79,175.80
EURJPY,20251016,234000,175.80,175.80,175.80,175.80
EURJPY,20251016,234100,175.80,175.80,175.80,175.80
EURJPY,20251016,234200,175.80,175.80,175.80,175.80
EURJPY,20251016,234300,175.80,175.80,175.80,175.80
EURJPY,20251016,234400,175.79,175.79,175.78,175.78
EURJPY,20251016,234500,175.78,175.78,175.78,175.78
EURJPY,20251016,234600,175.79,175.79,175.79,175.79
EURJPY,20251016,234700,175.79,175.79,175.79,175.79
EURJPY,20251016,234800,175.79,175.79,175.79,175.79
EURJPY,20251016,234900,175.78,175.79,175.78,175.79
EURJPY,20251016,235000,175.79,175.79,175.79,175.79
EURJPY,20251016,235100,175.79,175.79,175.79,175.79
EURJPY,20251016,235200,175.79,175.79,175.79,175.79
EURJPY,20251016,235300,175.79,175.80,175.79,175.80
EURJPY,20251016,235400,175.80,175.82,175.80,175.81
EURJPY,20251016,235500,175.81,175.81,175.81,175.81
EURJPY,20251016,235600,175.81,175.81,175.81,175.81
EURJPY,20251016,235700,175.81,175.81,175.81,175.81
EURJPY,20251016,235800,175.81,175.82,175.81,175.82
EURJPY,20251016,235900,175.82,175.82,175.82,175.82
EURJPY,20251017,000000,175.81,175.81,175.77,175.77
GBPCHF,20251016,000100,1.0671,1.0674,1.0670,1.0670
GBPCHF,20251016,000200,1.0671,1.0672,1.0670,1.0672
GBPCHF,20251016,000300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,000400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,000500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,000600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,000700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,000800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,000900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,001000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,001100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,001200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,001300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,001400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,001500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251016,001600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251016,001700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,001800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,001900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251016,002000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,002100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,002200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,002300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,002400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,002500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,002600,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251016,002700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,002800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,002900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,003000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,003100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,003200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,003300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,003400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,003500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251016,003600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,003700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,003800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,003900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,004000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,004100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,004200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,004300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,004400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,004500,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,004600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,004700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,004800,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251016,004900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,005000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,005100,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,005200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251016,005300,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251016,005400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251016,005500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251016,005600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251016,005700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,005800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251016,005900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251016,010000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,010100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,010200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,010300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,010400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251016,010500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,010600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,010700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251016,010800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,010900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251016,011000,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251016,011100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,011200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,011300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,011400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,011500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,011600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,011700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,011800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,011900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,012000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,012100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,012200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,012300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,012400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,012500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,012600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,012700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,012800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,012900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,013000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,013100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,013200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,013300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,013400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,013500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,013600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,013700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,013800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,013900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,014000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251016,014100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,014200,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251016,014300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,014400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,014500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,014600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,014700,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251016,014800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,014900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,015000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,015100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,015200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,015300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,015400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,015500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,015600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,015700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,015800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,015900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,020000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,020100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251016,020200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,020300,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251016,020400,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251016,020500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,020600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,020700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,020800,1.0672,1.0673,1.0671,1.0673
GBPCHF,20251016,020900,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251016,021000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,021100,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251016,021200,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251016,021300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,021400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,021500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251016,021600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,021700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,021800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,021900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,022000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251016,022100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,022200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,022300,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,022400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,022500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,022600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,022700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,022800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,022900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251016,023000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251016,023100,1.0674,1.0674,1.0672,1.0672
GBPCHF,20251016,023200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,023300,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251016,023400,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251016,023500,1.0675,1.0678,1.0674,1.0675
GBPCHF,20251016,023600,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251016,023700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251016,023800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251016,023900,1.0673,1.0673,1.0671,1.0673
GBPCHF,20251016,024000,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251016,024100,1.0674,1.0674,1.0672,1.0672
GBPCHF,20251016,024200,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251016,024300,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251016,024400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,024500,1.0672,1.0672,1.0670,1.0671
GBPCHF,20251016,024600,1.0672,1.0674,1.0672,1.0674
GBPCHF,20251016,024700,1.0675,1.0675,1.0673,1.0674
GBPCHF,20251016,024800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,024900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,025000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,025100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,025200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,025300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,025400,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251016,025500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,025600,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251016,025700,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,025800,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251016,025900,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,030000,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251016,030100,1.0672,1.0674,1.0672,1.0673
GBPCHF,20251016,030200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251016,030300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251016,030400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251016,030500,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251016,030600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251016,030700,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251016,030800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251016,030900,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251016,031000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251016,031100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,031200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,031300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,031400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251016,031500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,031600,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251016,031700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251016,031800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,031900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,032000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,032100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,032200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,032300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251016,032400,1.0667,1.0667,1.0664,1.0664
GBPCHF,20251016,032500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251016,032600,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251016,032700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251016,032800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251016,032900,1.0666,1.0667,1.0665,1.0666
GBPCHF,20251016,033000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,033100,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251016,033200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251016,033300,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251016,033400,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251016,033500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,033600,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251016,033700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251016,033800,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251016,033900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251016,034000,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251016,034100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,034200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,034300,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251016,034400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,034500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,034600,1.0667,1.0667,1.0665,1.0665
GBPCHF,20251016,034700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,034800,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251016,034900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251016,035000,1.0664,1.0665,1.0663,1.0665
GBPCHF,20251016,035100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,035200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251016,035300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251016,035400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,035500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251016,035600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251016,035700,1.0665,1.0665,1.0664,1.0665
GBPCHF,20251016,035800,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251016,035900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251016,040000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,040100,1.0663,1.0664,1.0662,1.0663
GBPCHF,20251016,040200,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251016,040300,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251016,040400,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251016,040500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251016,040600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251016,040700,1.0662,1.0662,1.0659,1.0659
GBPCHF,20251016,040800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251016,040900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251016,041000,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251016,041100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251016,041200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251016,041300,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251016,041400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251016,041500,1.0661,1.0665,1.0661,1.0665
GBPCHF,20251016,041600,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251016,041700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251016,041800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251016,041900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,042000,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251016,042100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251016,042200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,042300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,042400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,042500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,042600,1.0665,1.0665,1.0664,1.0665
GBPCHF,20251016,042700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,042800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,042900,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251016,043000,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251016,043100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,043200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251016,043300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,043400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,043500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251016,043600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,043700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251016,043800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251016,043900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251016,044000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,044100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251016,044200,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251016,044300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251016,044400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,044500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,044600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251016,044700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,044800,1.0667,1.0669,1.0667,1.0669
GBPCHF,20251016,044900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,045000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,045100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,045200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,045300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251016,045400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,045500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,045600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251016,045700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,045800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251016,045900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,050000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,050100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,050200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,050300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251016,050400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,050500,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251016,050600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,050700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,050800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,050900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251016,051000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,051100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,051200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,051300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,051400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251016,051500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,051600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,051700,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251016,051800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,051900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,052000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,052100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,052200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,052300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,052400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,052500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,052600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,052700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,052800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251016,052900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,053000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251016,053100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,053200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,053300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,053400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,053500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,053600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,053700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,053800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251016,053900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251016,054000,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251016,054100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,054200,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251016,054300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,054400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251016,054500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251016,054600,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251016,054700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,054800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,054900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,055000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,055100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,055200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,055300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,055400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,055500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,055600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251016,055700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,055800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,055900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,060000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,060100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251016,060200,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251016,060300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,060400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251016,060500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251016,060600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,060700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,060800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,060900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,061000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,061100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,061200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,061300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251016,061400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,061500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,061600,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251016,061700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,061800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,061900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251016,062000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,062100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,062200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,062300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,062400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,062500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,062600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,062700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,062800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,062900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,063000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251016,063100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,063200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,063300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251016,063400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,063500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,063600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,063700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,063800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,063900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,064000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,064100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,064200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,064300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,064400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,064500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251016,064600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,064700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,064800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,064900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251016,065000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251016,065100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,065200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,065300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,065400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,065500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,065600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,065700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,065800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251016,065900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,070000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,070100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251016,070200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,070300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,070400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,070500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,070600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,070700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,070800,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251016,070900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251016,071000,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251016,071100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,071200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,071300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,071400,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251016,071500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,071600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,071700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251016,071800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,071900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251016,072000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,072100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,072200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,072300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,072400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251016,072500,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251016,072600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251016,072700,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251016,072800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251016,072900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251016,073000,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251016,073100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251016,073200,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251016,073300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251016,073400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251016,073500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251016,073600,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251016,073700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251016,073800,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251016,073900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251016,074000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251016,074100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251016,074200,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251016,074300,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251016,074400,1.0677,1.0678,1.0676,1.0678
GBPCHF,20251016,074500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251016,074600,1.0679,1.0679,1.0677,1.0678
GBPCHF,20251016,074700,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251016,074800,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251016,074900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251016,075000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251016,075100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251016,075200,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251016,075300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251016,075400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251016,075500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251016,075600,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251016,075700,1.0680,1.0680,1.0677,1.0677
GBPCHF,20251016,075800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251016,075900,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251016,080000,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251016,080100,1.0674,1.0676,1.0673,1.0676
GBPCHF,20251016,080200,1.0675,1.0675,1.0671,1.0671
GBPCHF,20251016,080300,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251016,080400,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251016,080500,1.0670,1.0672,1.0670,1.0672
GBPCHF,20251016,080600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,080700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251016,080800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,080900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251016,081000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251016,081100,1.0670,1.0673,1.0670,1.0673
GBPCHF,20251016,081200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,081300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251016,081400,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251016,081500,1.0672,1.0674,1.0672,1.0674
GBPCHF,20251016,081600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,081700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251016,081800,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251016,081900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,082000,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251016,082100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,082200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,082300,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251016,082400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251016,082500,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,082600,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251016,082700,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251016,082800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,082900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251016,083000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,083100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251016,083200,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251016,083300,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251016,083400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,083500,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251016,083600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,083700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251016,083800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251016,083900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251016,084000,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251016,084100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251016,084200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,084300,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251016,084400,1.0669,1.0669,1.0667,1.0668
GBPCHF,20251016,084500,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251016,084600,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251016,084700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251016,084800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251016,084900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251016,085000,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251016,085100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251016,085200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,085300,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251016,085400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,085500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251016,085600,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251016,085700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251016,085800,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251016,085900,1.0676,1.0677,1.0675,1.0676
GBPCHF,20251016,090000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251016,090100,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251016,090200,1.0676,1.0680,1.0676,1.0680
GBPCHF,20251016,090300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251016,090400,1.0677,1.0679,1.0677,1.0679
GBPCHF,20251016,090500,1.0678,1.0678,1.0676,1.0677
GBPCHF,20251016,090600,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251016,090700,1.0679,1.0682,1.0679,1.0682
GBPCHF,20251016,090800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251016,090900,1.0682,1.0683,1.0682,1.0682
GBPCHF,20251016,091000,1.0683,1.0683,1.0680,1.0680
GBPCHF,20251016,091100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251016,091200,1.0676,1.0678,1.0676,1.0678
GBPCHF,20251016,091300,1.0679,1.0680,1.0678,1.0680
GBPCHF,20251016,091400,1.0679,1.0680,1.0677,1.0678
GBPCHF,20251016,091500,1.0677,1.0679,1.0677,1.0678
GBPCHF,20251016,091600,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251016,091700,1.0678,1.0682,1.0678,1.0682
GBPCHF,20251016,091800,1.0681,1.0683,1.0681,1.0683
GBPCHF,20251016,091900,1.0682,1.0684,1.0682,1.0684
GBPCHF,20251016,092000,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251016,092100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251016,092200,1.0681,1.0683,1.0681,1.0683
GBPCHF,20251016,092300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251016,092400,1.0683,1.0685,1.0683,1.0685
GBPCHF,20251016,092500,1.0684,1.0686,1.0684,1.0686
GBPCHF,20251016,092600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251016,092700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251016,092800,1.0686,1.0688,1.0686,1.0688
GBPCHF,20251016,092900,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251016,093000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251016,093100,1.0689,1.0690,1.0685,1.0685
GBPCHF,20251016,093200,1.0686,1.0686,1.0684,1.0684
GBPCHF,20251016,093300,1.0685,1.0686,1.0685,1.0685
GBPCHF,20251016,093400,1.0686,1.0686,1.0685,1.0686
GBPCHF,20251016,093500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251016,093600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251016,093700,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251016,093800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251016,093900,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251016,094000,1.0684,1.0686,1.0684,1.0685
GBPCHF,20251016,094100,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251016,094200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251016,094300,1.0688,1.0688,1.0687,1.0688
GBPCHF,20251016,094400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251016,094500,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251016,094600,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251016,094700,1.0690,1.0691,1.0689,1.0689
GBPCHF,20251016,094800,1.0690,1.0690,1.0689,1.0690
GBPCHF,20251016,094900,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251016,095000,1.0690,1.0690,1.0688,1.0688
GBPCHF,20251016,095100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251016,095200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251016,095300,1.0690,1.0691,1.0689,1.0691
GBPCHF,20251016,095400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251016,095500,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251016,095600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251016,095700,1.0696,1.0698,1.0696,1.0696
GBPCHF,20251016,095800,1.0697,1.0698,1.0693,1.0694
GBPCHF,20251016,095900,1.0695,1.0696,1.0694,1.0696
GBPCHF,20251016,100000,1.0697,1.0698,1.0696,1.0698
GBPCHF,20251016,100100,1.0697,1.0698,1.0696,1.0697
GBPCHF,20251016,100200,1.0698,1.0699,1.0696,1.0699
GBPCHF,20251016,100300,1.0700,1.0701,1.0699,1.0700
GBPCHF,20251016,100400,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251016,100500,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251016,100600,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,100700,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251016,100800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251016,100900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251016,101000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251016,101100,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251016,101200,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251016,101300,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251016,101400,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251016,101500,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251016,101600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251016,101700,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251016,101800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251016,101900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251016,102000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251016,102100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251016,102200,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251016,102300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,102400,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251016,102500,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251016,102600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251016,102700,1.0701,1.0704,1.0701,1.0704
GBPCHF,20251016,102800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251016,102900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251016,103000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251016,103100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251016,103200,1.0700,1.0701,1.0699,1.0701
GBPCHF,20251016,103300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,103400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,103500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251016,103600,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251016,103700,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251016,103800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251016,103900,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251016,104000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251016,104100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251016,104200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251016,104300,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251016,104400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251016,104500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251016,104600,1.0702,1.0702,1.0699,1.0700
GBPCHF,20251016,104700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251016,104800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251016,104900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251016,105000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251016,105100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251016,105200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251016,105300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251016,105400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,105500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251016,105600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251016,105700,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251016,105800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251016,105900,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251016,110000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251016,110100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251016,110200,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251016,110300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251016,110400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251016,110500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,110600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,110700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,110800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,110900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,111000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,111100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,111200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251016,111300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,111400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,111500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,111600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,111700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,111800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,111900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,112000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251016,112100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251016,112200,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251016,112300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,112400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251016,112500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,112600,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251016,112700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,112800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251016,112900,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251016,113000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251016,113100,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,113200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251016,113300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251016,113400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,113500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251016,113600,1.0699,1.0699,1.0698,1.0699
GBPCHF,20251016,113700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,113800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251016,113900,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251016,114000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,114100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,114200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251016,114300,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,114400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,114500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251016,114600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,114700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251016,114800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251016,114900,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251016,115000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251016,115100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251016,115200,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251016,115300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251016,115400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251016,115500,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251016,115600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251016,115700,1.0699,1.0699,1.0697,1.0697
GBPCHF,20251016,115800,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251016,115900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251016,120000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251016,120100,1.0696,1.0697,1.0695,1.0695
GBPCHF,20251016,120200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251016,120300,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251016,120400,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251016,120500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251016,120600,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251016,120700,1.0698,1.0700,1.0698,1.0700
GBPCHF,20251016,120800,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251016,120900,1.0702,1.0704,1.0702,1.0704
GBPCHF,20251016,121000,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251016,121100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,121200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251016,121300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,121400,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,121500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251016,121600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251016,121700,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251016,121800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251016,121900,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251016,122000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,122100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,122200,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251016,122300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,122400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251016,122500,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251016,122600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251016,122700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251016,122800,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251016,122900,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251016,123000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,123100,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251016,123200,1.0704,1.0705,1.0703,1.0705
GBPCHF,20251016,123300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,123400,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251016,123500,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251016,123600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,123700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,123800,1.0703,1.0703,1.0700,1.0700
GBPCHF,20251016,123900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251016,124000,1.0699,1.0700,1.0698,1.0698
GBPCHF,20251016,124100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251016,124200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251016,124300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251016,124400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251016,124500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,124600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,124700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251016,124800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,124900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251016,125000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,125100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,125200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251016,125300,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251016,125400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251016,125500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251016,125600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,125700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251016,125800,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251016,125900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,130000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,130100,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251016,130200,1.0702,1.0703,1.0701,1.0701
GBPCHF,20251016,130300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,130400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251016,130500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251016,130600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251016,130700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,130800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,130900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251016,131000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,131100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,131200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,131300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,131400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251016,131500,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251016,131600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,131700,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251016,131800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251016,131900,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251016,132000,1.0703,1.0704,1.0702,1.0704
GBPCHF,20251016,132100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,132200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,132300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251016,132400,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,132500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,132600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,132700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,132800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,132900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,133000,1.0704,1.0706,1.0704,1.0705
GBPCHF,20251016,133100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,133200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251016,133300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,133400,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251016,133500,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251016,133600,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251016,133700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251016,133800,1.0707,1.0709,1.0707,1.0709
GBPCHF,20251016,133900,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251016,134000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251016,134100,1.0711,1.0712,1.0710,1.0711
GBPCHF,20251016,134200,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251016,134300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251016,134400,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251016,134500,1.0718,1.0718,1.0713,1.0714
GBPCHF,20251016,134600,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251016,134700,1.0716,1.0718,1.0716,1.0718
GBPCHF,20251016,134800,1.0719,1.0721,1.0718,1.0721
GBPCHF,20251016,134900,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251016,135000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251016,135100,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251016,135200,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251016,135300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251016,135400,1.0723,1.0723,1.0721,1.0722
GBPCHF,20251016,135500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251016,135600,1.0725,1.0725,1.0723,1.0725
GBPCHF,20251016,135700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251016,135800,1.0726,1.0728,1.0725,1.0728
GBPCHF,20251016,135900,1.0727,1.0727,1.0724,1.0724
GBPCHF,20251016,140000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251016,140100,1.0726,1.0726,1.0723,1.0723
GBPCHF,20251016,140200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251016,140300,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251016,140400,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251016,140500,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251016,140600,1.0725,1.0725,1.0721,1.0721
GBPCHF,20251016,140700,1.0722,1.0722,1.0719,1.0719
GBPCHF,20251016,140800,1.0718,1.0719,1.0717,1.0717
GBPCHF,20251016,140900,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251016,141000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251016,141100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251016,141200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251016,141300,1.0717,1.0717,1.0714,1.0714
GBPCHF,20251016,141400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251016,141500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251016,141600,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251016,141700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251016,141800,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251016,141900,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251016,142000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251016,142100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251016,142200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251016,142300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251016,142400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251016,142500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251016,142600,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251016,142700,1.0711,1.0711,1.0709,1.0709
GBPCHF,20251016,142800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251016,142900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251016,143000,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251016,143100,1.0706,1.0706,1.0704,1.0706
GBPCHF,20251016,143200,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251016,143300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251016,143400,1.0706,1.0707,1.0703,1.0704
GBPCHF,20251016,143500,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251016,143600,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251016,143700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251016,143800,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251016,143900,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251016,144000,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251016,144100,1.0704,1.0707,1.0704,1.0707
GBPCHF,20251016,144200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251016,144300,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251016,144400,1.0709,1.0711,1.0709,1.0710
GBPCHF,20251016,144500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251016,144600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251016,144700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251016,144800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251016,144900,1.0709,1.0710,1.0708,1.0710
GBPCHF,20251016,145000,1.0711,1.0711,1.0709,1.0709
GBPCHF,20251016,145100,1.0710,1.0711,1.0709,1.0710
GBPCHF,20251016,145200,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251016,145300,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251016,145400,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251016,145500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251016,145600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251016,145700,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251016,145800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251016,145900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251016,150000,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251016,150100,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251016,150200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251016,150300,1.0709,1.0711,1.0709,1.0711
GBPCHF,20251016,150400,1.0710,1.0710,1.0708,1.0709
GBPCHF,20251016,150500,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251016,150600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251016,150700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251016,150800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251016,150900,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251016,151000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251016,151100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251016,151200,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251016,151300,1.0713,1.0715,1.0713,1.0715
GBPCHF,20251016,151400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251016,151500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251016,151600,1.0717,1.0720,1.0716,1.0720
GBPCHF,20251016,151700,1.0721,1.0722,1.0719,1.0722
GBPCHF,20251016,151800,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251016,151900,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251016,152000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251016,152100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251016,152200,1.0728,1.0728,1.0726,1.0726
GBPCHF,20251016,152300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251016,152400,1.0722,1.0724,1.0722,1.0723
GBPCHF,20251016,152500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251016,152600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251016,152700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251016,152800,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251016,152900,1.0716,1.0716,1.0714,1.0715
GBPCHF,20251016,153000,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251016,153100,1.0713,1.0713,1.0710,1.0711
GBPCHF,20251016,153200,1.0712,1.0713,1.0709,1.0710
GBPCHF,20251016,153300,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251016,153400,1.0709,1.0709,1.0706,1.0706
GBPCHF,20251016,153500,1.0705,1.0706,1.0704,1.0705
GBPCHF,20251016,153600,1.0706,1.0706,1.0704,1.0704
GBPCHF,20251016,153700,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251016,153800,1.0706,1.0708,1.0706,1.0708
GBPCHF,20251016,153900,1.0709,1.0711,1.0709,1.0711
GBPCHF,20251016,154000,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251016,154100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251016,154200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251016,154300,1.0706,1.0707,1.0705,1.0706
GBPCHF,20251016,154400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251016,154500,1.0707,1.0707,1.0703,1.0703
GBPCHF,20251016,154600,1.0704,1.0705,1.0702,1.0702
GBPCHF,20251016,154700,1.0701,1.0701,1.0698,1.0698
GBPCHF,20251016,154800,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251016,154900,1.0700,1.0702,1.0700,1.0700
GBPCHF,20251016,155000,1.0701,1.0701,1.0698,1.0698
GBPCHF,20251016,155100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251016,155200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251016,155300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251016,155400,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251016,155500,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251016,155600,1.0698,1.0699,1.0697,1.0698
GBPCHF,20251016,155700,1.0699,1.0699,1.0696,1.0696
GBPCHF,20251016,155800,1.0697,1.0697,1.0694,1.0694
GBPCHF,20251016,155900,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251016,160000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251016,160100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251016,160200,1.0690,1.0690,1.0687,1.0687
GBPCHF,20251016,160300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251016,160400,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251016,160500,1.0690,1.0690,1.0689,1.0690
GBPCHF,20251016,160600,1.0689,1.0691,1.0689,1.0690
GBPCHF,20251016,160700,1.0691,1.0691,1.0689,1.0690
GBPCHF,20251016,160800,1.0689,1.0690,1.0685,1.0685
GBPCHF,20251016,160900,1.0686,1.0686,1.0684,1.0684
GBPCHF,20251016,161000,1.0683,1.0685,1.0683,1.0683
GBPCHF,20251016,161100,1.0682,1.0684,1.0682,1.0683
GBPCHF,20251016,161200,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251016,161300,1.0686,1.0686,1.0681,1.0681
GBPCHF,20251016,161400,1.0682,1.0684,1.0682,1.0683
GBPCHF,20251016,161500,1.0684,1.0684,1.0682,1.0683
GBPCHF,20251016,161600,1.0684,1.0685,1.0684,1.0684
GBPCHF,20251016,161700,1.0685,1.0685,1.0682,1.0682
GBPCHF,20251016,161800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251016,161900,1.0684,1.0685,1.0682,1.0685
GBPCHF,20251016,162000,1.0684,1.0688,1.0684,1.0688
GBPCHF,20251016,162100,1.0687,1.0689,1.0687,1.0688
GBPCHF,20251016,162200,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251016,162300,1.0687,1.0689,1.0686,1.0687
GBPCHF,20251016,162400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251016,162500,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251016,162600,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251016,162700,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251016,162800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251016,162900,1.0690,1.0691,1.0689,1.0689
GBPCHF,20251016,163000,1.0690,1.0690,1.0688,1.0689
GBPCHF,20251016,163100,1.0690,1.0691,1.0689,1.0689
GBPCHF,20251016,163200,1.0688,1.0688,1.0687,1.0688
GBPCHF,20251016,163300,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251016,163400,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251016,163500,1.0688,1.0688,1.0686,1.0686
GBPCHF,20251016,163600,1.0686,1.0687,1.0686,1.0686
GBPCHF,20251016,163700,1.0685,1.0686,1.0685,1.0685
GBPCHF,20251016,163800,1.0684,1.0686,1.0684,1.0686
GBPCHF,20251016,163900,1.0687,1.0690,1.0687,1.0688
GBPCHF,20251016,164000,1.0687,1.0687,1.0686,1.0686
GBPCHF,20251016,164100,1.0685,1.0687,1.0685,1.0687
GBPCHF,20251016,164200,1.0688,1.0689,1.0687,1.0689
GBPCHF,20251016,164300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251016,164400,1.0690,1.0690,1.0687,1.0688
GBPCHF,20251016,164500,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251016,164600,1.0688,1.0689,1.0687,1.0687
GBPCHF,20251016,164700,1.0687,1.0687,1.0684,1.0684
GBPCHF,20251016,164800,1.0685,1.0685,1.0683,1.0683
GBPCHF,20251016,164900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251016,165000,1.0682,1.0685,1.0682,1.0684
GBPCHF,20251016,165100,1.0683,1.0683,1.0681,1.0682
GBPCHF,20251016,165200,1.0681,1.0681,1.0679,1.0679
GBPCHF,20251016,165300,1.0678,1.0678,1.0676,1.0676
GBPCHF,20251016,165400,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251016,165500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251016,165600,1.0677,1.0679,1.0677,1.0678
GBPCHF,20251016,165700,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251016,165800,1.0679,1.0681,1.0679,1.0680
GBPCHF,20251016,165900,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251016,170000,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251016,170100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251016,170200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251016,170300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251016,170400,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251016,170500,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251016,170600,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251016,170700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251016,170800,1.0676,1.0678,1.0676,1.0678
GBPCHF,20251016,170900,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251016,171000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251016,171100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251016,171200,1.0677,1.0677,1.0676,1.0677
GBPCHF,20251016,171300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251016,171400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251016,171500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251016,171600,1.0677,1.0677,1.0676,1.0677
GBPCHF,20251016,171700,1.0676,1.0677,1.0675,1.0677
GBPCHF,20251016,171800,1.0676,1.0677,1.0676,1.0676
GBPCHF,20251016,171900,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251016,172000,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251016,172100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251016,172200,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251016,172300,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251016,172400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251016,172500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251016,172600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251016,172700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251016,172800,1.0681,1.0681,1.0679,1.0679
GBPCHF,20251016,172900,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251016,173000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251016,173100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251016,173200,1.0678,1.0682,1.0678,1.0682
GBPCHF,20251016,173300,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251016,173400,1.0682,1.0682,1.0680,1.0681
GBPCHF,20251016,173500,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251016,173600,1.0681,1.0681,1.0679,1.0679
GBPCHF,20251016,173700,1.0680,1.0680,1.0677,1.0679
GBPCHF,20251016,173800,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251016,173900,1.0681,1.0682,1.0681,1.0681
GBPCHF,20251016,174000,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251016,174100,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251016,174200,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251016,174300,1.0681,1.0682,1.0680,1.0681
GBPCHF,20251016,174400,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251016,174500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251016,174600,1.0682,1.0683,1.0681,1.0682
GBPCHF,20251016,174700,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251016,174800,1.0681,1.0682,1.0681,1.0681
GBPCHF,20251016,174900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251016,175000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251016,175100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251016,175200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251016,175300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251016,175400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251016,175500,1.0680,1.0680,1.0678,1.0679
GBPCHF,20251016,175600,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251016,175700,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251016,175800,1.0676,1.0677,1.0675,1.0677
GBPCHF,20251016,175900,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251016,180000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251016,180100,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251016,180200,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251016,180300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251016,180400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251016,180500,1.0678,1.0682,1.0678,1.0682
GBPCHF,20251016,180600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251016,180700,1.0682,1.0683,1.0681,1.0681
GBPCHF,20251016,180800,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251016,180900,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251016,181000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251016,181100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251016,181200,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251016,181300,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251016,181400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251016,181500,1.0681,1.0683,1.0681,1.0683
GBPCHF,20251016,181600,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251016,181700,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251016,181800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251016,181900,1.0679,1.0681,1.0679,1.0681
GBPCHF,20251016,182000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251016,182100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251016,182200,1.0676,1.0677,1.0676,1.0676
GBPCHF,20251016,182300,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251016,182400,1.0674,1.0674,1.0672,1.0672
GBPCHF,20251016,182500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251016,182600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251016,182700,1.0670,1.0670,1.0666,1.0667
GBPCHF,20251016,182800,1.0668,1.0670,1.0668,1.0669
GBPCHF,20251016,182900,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251016,183000,1.0667,1.0668,1.0667,1.0667
GBPCHF,20251016,183100,1.0668,1.0668,1.0665,1.0666
GBPCHF,20251016,183200,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251016,183300,1.0664,1.0664,1.0661,1.0661
GBPCHF,20251016,183400,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251016,183500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251016,183600,1.0660,1.0661,1.0659,1.0659
GBPCHF,20251016,183700,1.0660,1.0661,1.0659,1.0661
GBPCHF,20251016,183800,1.0660,1.0661,1.0659,1.0659
GBPCHF,20251016,183900,1.0660,1.0662,1.0659,1.0661
GBPCHF,20251016,184000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251016,184100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251016,184200,1.0664,1.0665,1.0663,1.0665
GBPCHF,20251016,184300,1.0664,1.0665,1.0662,1.0663
GBPCHF,20251016,184400,1.0664,1.0665,1.0663,1.0665
GBPCHF,20251016,184500,1.0664,1.0665,1.0663,1.0665
GBPCHF,20251016,184600,1.0664,1.0664,1.0661,1.0661
GBPCHF,20251016,184700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251016,184800,1.0664,1.0666,1.0664,1.0665
GBPCHF,20251016,184900,1.0666,1.0666,1.0661,1.0661
GBPCHF,20251016,185000,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251016,185100,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251016,185200,1.0662,1.0663,1.0660,1.0660
GBPCHF,20251016,185300,1.0659,1.0661,1.0659,1.0660
GBPCHF,20251016,185400,1.0661,1.0663,1.0660,1.0663
GBPCHF,20251016,185500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251016,185600,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251016,185700,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251016,185800,1.0665,1.0665,1.0662,1.0662
GBPCHF,20251016,185900,1.0663,1.0663,1.0661,1.0663
GBPCHF,20251016,190000,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251016,190100,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251016,190200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251016,190300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251016,190400,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251016,190500,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251016,190600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251016,190700,1.0663,1.0663,1.0660,1.0661
GBPCHF,20251016,190800,1.0662,1.0666,1.0661,1.0666
GBPCHF,20251016,190900,1.0665,1.0667,1.0665,1.0667
GBPCHF,20251016,191000,1.0666,1.0667,1.0665,1.0665
GBPCHF,20251016,191100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251016,191200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,191300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,191400,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251016,191500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,191600,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251016,191700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251016,191800,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251016,191900,1.0667,1.0671,1.0667,1.0671
GBPCHF,20251016,192000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,192100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251016,192200,1.0669,1.0669,1.0666,1.0666
GBPCHF,20251016,192300,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251016,192400,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251016,192500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251016,192600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251016,192700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251016,192800,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251016,192900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251016,193000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251016,193100,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251016,193200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,193300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251016,193400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251016,193500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,193600,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251016,193700,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251016,193800,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251016,193900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,194000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251016,194100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251016,194200,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251016,194300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251016,194400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,194500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251016,194600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251016,194700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251016,194800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251016,194900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,195000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,195100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251016,195200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251016,195300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251016,195400,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251016,195500,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251016,195600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251016,195700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251016,195800,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251016,195900,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251016,200000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251016,200100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251016,200200,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251016,200300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251016,200400,1.0659,1.0659,1.0657,1.0658
GBPCHF,20251016,200500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251016,200600,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251016,200700,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251016,200800,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251016,200900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251016,201000,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251016,201100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251016,201200,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251016,201300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251016,201400,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251016,201500,1.0652,1.0652,1.0650,1.0651
GBPCHF,20251016,201600,1.0650,1.0651,1.0649,1.0650
GBPCHF,20251016,201700,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251016,201800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251016,201900,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251016,202000,1.0653,1.0653,1.0650,1.0651
GBPCHF,20251016,202100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,202200,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251016,202300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251016,202400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251016,202500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,202600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,202700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,202800,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251016,202900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,203000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,203100,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251016,203200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,203300,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251016,203400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251016,203500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251016,203600,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251016,203700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251016,203800,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251016,203900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251016,204000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251016,204100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251016,204200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251016,204300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,204400,1.0651,1.0654,1.0651,1.0654
GBPCHF,20251016,204500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251016,204600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251016,204700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251016,204800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251016,204900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251016,205000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251016,205100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251016,205200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251016,205300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,205400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251016,205500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251016,205600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,205700,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251016,205800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,205900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251016,210000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,210100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251016,210200,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251016,210300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,210400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251016,210500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,210600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251016,210700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251016,210800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251016,210900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251016,211000,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251016,211100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251016,211200,1.0646,1.0646,1.0644,1.0644
GBPCHF,20251016,211300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,211400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,211500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251016,211600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251016,211700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251016,211800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251016,211900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251016,212000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251016,212100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251016,212200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251016,212300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251016,212400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,212500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,212600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251016,212700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251016,212800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251016,212900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251016,213000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251016,213100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,213200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,213300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,213400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251016,213500,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251016,213600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251016,213700,1.0646,1.0648,1.0646,1.0647
GBPCHF,20251016,213800,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251016,213900,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251016,214000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251016,214100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251016,214200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,214300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251016,214400,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251016,214500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251016,214600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251016,214700,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251016,214800,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251016,214900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251016,215000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251016,215100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,215200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,215300,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251016,215400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,215500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,215600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,215700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,215800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251016,215900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251016,220000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,220100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251016,220200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251016,220300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,220400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,220500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,220600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251016,220700,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251016,220800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,220900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,221000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,221100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,221200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251016,221300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,221400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,221500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251016,221600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,221700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,221800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,221900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,222900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,223000,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251016,223100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,223200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251016,223300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251016,223400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,223500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,223600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251016,223700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,223800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,223900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251016,224000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251016,224100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,224200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,224300,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251016,224400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,224500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251016,224600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,224700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251016,224800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,224900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,225000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,225100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251016,225200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251016,225300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,225400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,225500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,225600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,225700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,225800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,225900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251016,230000,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251016,230100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,230200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,230300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,230400,1.0651,1.0654,1.0651,1.0654
GBPCHF,20251016,230500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251016,230600,1.0657,1.0657,1.0655,1.0656
GBPCHF,20251016,230700,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251016,230800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251016,230900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251016,231000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251016,231100,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251016,231200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251016,231300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251016,231400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251016,231500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251016,231600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251016,231700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,231800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251016,231900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,232000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,232100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251016,232200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251016,232300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,232400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,232500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,232600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,232700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,232800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,232900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,233000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,233100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251016,233200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,233300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251016,233400,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251016,233500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251016,233600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251016,233700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251016,233800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251016,233900,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251016,234000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251016,234100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251016,234200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251016,234300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251016,234400,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251016,234500,1.0650,1.0650,1.0648,1.0648
GBPCHF,20251016,234600,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251016,234700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,234800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,234900,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251016,235000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,235100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251016,235200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251016,235300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,235400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,235500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251016,235600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251016,235700,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251016,235800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251016,235900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251017,000000,1.0647,1.0648,1.0647,1.0648
GBPJPY,20251016,000100,202.34,202.41,202.34,202.36
GBPJPY,20251016,000200,202.35,202.36,202.35,202.36
GBPJPY,20251016,000300,202.37,202.39,202.37,202.39
GBPJPY,20251016,000400,202.40,202.40,202.40,202.40
GBPJPY,20251016,000500,202.40,202.41,202.40,202.41
GBPJPY,20251016,000600,202.41,202.41,202.40,202.40
GBPJPY,20251016,000700,202.40,202.40,202.39,202.39
GBPJPY,20251016,000800,202.39,202.39,202.39,202.39
GBPJPY,20251016,000900,202.40,202.40,202.38,202.38
GBPJPY,20251016,001000,202.38,202.38,202.38,202.38
GBPJPY,20251016,001100,202.38,202.39,202.38,202.39
GBPJPY,20251016,001200,202.40,202.41,202.40,202.41
GBPJPY,20251016,001300,202.40,202.40,202.39,202.39
GBPJPY,20251016,001400,202.39,202.39,202.39,202.39
GBPJPY,20251016,001500,202.40,202.40,202.39,202.39
GBPJPY,20251016,001600,202.39,202.39,202.39,202.39
GBPJPY,20251016,001700,202.40,202.44,202.40,202.43
GBPJPY,20251016,001800,202.42,202.42,202.42,202.42
GBPJPY,20251016,001900,202.41,202.42,202.40,202.42
GBPJPY,20251016,002000,202.43,202.44,202.43,202.44
GBPJPY,20251016,002100,202.44,202.44,202.44,202.44
GBPJPY,20251016,002200,202.45,202.45,202.44,202.45
GBPJPY,20251016,002300,202.45,202.45,202.45,202.45
GBPJPY,20251016,002400,202.46,202.46,202.46,202.46
GBPJPY,20251016,002500,202.45,202.46,202.44,202.44
GBPJPY,20251016,002600,202.45,202.45,202.45,202.45
GBPJPY,20251016,002700,202.45,202.45,202.44,202.44
GBPJPY,20251016,002800,202.45,202.46,202.45,202.46
GBPJPY,20251016,002900,202.46,202.46,202.46,202.46
GBPJPY,20251016,003000,202.46,202.46,202.46,202.46
GBPJPY,20251016,003100,202.45,202.45,202.45,202.45
GBPJPY,20251016,003200,202.44,202.44,202.38,202.38
GBPJPY,20251016,003300,202.39,202.40,202.39,202.40
GBPJPY,20251016,003400,202.39,202.39,202.38,202.38
GBPJPY,20251016,003500,202.39,202.40,202.39,202.39
GBPJPY,20251016,003600,202.40,202.40,202.39,202.39
GBPJPY,20251016,003700,202.38,202.38,202.34,202.34
GBPJPY,20251016,003800,202.33,202.33,202.32,202.33
GBPJPY,20251016,003900,202.32,202.33,202.31,202.31
GBPJPY,20251016,004000,202.30,202.30,202.30,202.30
GBPJPY,20251016,004100,202.30,202.31,202.29,202.29
GBPJPY,20251016,004200,202.30,202.31,202.30,202.31
GBPJPY,20251016,004300,202.32,202.32,202.30,202.30
GBPJPY,20251016,004400,202.30,202.30,202.30,202.30
GBPJPY,20251016,004500,202.29,202.29,202.17,202.17
GBPJPY,20251016,004600,202.15,202.20,202.14,202.20
GBPJPY,20251016,004700,202.21,202.22,202.17,202.17
GBPJPY,20251016,004800,202.15,202.21,202.10,202.21
GBPJPY,20251016,004900,202.20,202.21,202.18,202.21
GBPJPY,20251016,005000,202.22,202.22,202.21,202.21
GBPJPY,20251016,005100,202.20,202.24,202.19,202.24
GBPJPY,20251016,005200,202.23,202.23,202.21,202.21
GBPJPY,20251016,005300,202.20,202.21,202.20,202.21
GBPJPY,20251016,005400,202.22,202.23,202.22,202.22
GBPJPY,20251016,005500,202.21,202.21,202.21,202.21
GBPJPY,20251016,005600,202.21,202.21,202.21,202.21
GBPJPY,20251016,005700,202.21,202.21,202.21,202.21
GBPJPY,20251016,005800,202.22,202.22,202.19,202.20
GBPJPY,20251016,005900,202.19,202.24,202.19,202.23
GBPJPY,20251016,010000,202.24,202.25,202.23,202.25
GBPJPY,20251016,010100,202.24,202.24,202.23,202.23
GBPJPY,20251016,010200,202.22,202.22,202.21,202.21
GBPJPY,20251016,010300,202.20,202.23,202.20,202.23
GBPJPY,20251016,010400,202.24,202.24,202.24,202.24
GBPJPY,20251016,010500,202.24,202.26,202.24,202.26
GBPJPY,20251016,010600,202.26,202.26,202.25,202.26
GBPJPY,20251016,010700,202.25,202.29,202.25,202.29
GBPJPY,20251016,010800,202.28,202.28,202.28,202.28
GBPJPY,20251016,010900,202.28,202.29,202.28,202.29
GBPJPY,20251016,011000,202.28,202.28,202.24,202.26
GBPJPY,20251016,011100,202.25,202.31,202.25,202.31
GBPJPY,20251016,011200,202.30,202.30,202.30,202.30
GBPJPY,20251016,011300,202.29,202.29,202.28,202.29
GBPJPY,20251016,011400,202.28,202.30,202.28,202.30
GBPJPY,20251016,011500,202.29,202.30,202.29,202.29
GBPJPY,20251016,011600,202.29,202.29,202.29,202.29
GBPJPY,20251016,011700,202.29,202.29,202.29,202.29
GBPJPY,20251016,011800,202.30,202.32,202.28,202.28
GBPJPY,20251016,011900,202.27,202.27,202.26,202.26
GBPJPY,20251016,012000,202.26,202.26,202.26,202.26
GBPJPY,20251016,012100,202.27,202.27,202.27,202.27
GBPJPY,20251016,012200,202.27,202.29,202.27,202.29
GBPJPY,20251016,012300,202.29,202.30,202.29,202.30
GBPJPY,20251016,012400,202.31,202.36,202.31,202.36
GBPJPY,20251016,012500,202.37,202.37,202.36,202.36
GBPJPY,20251016,012600,202.35,202.35,202.34,202.35
GBPJPY,20251016,012700,202.35,202.35,202.35,202.35
GBPJPY,20251016,012800,202.36,202.36,202.35,202.35
GBPJPY,20251016,012900,202.34,202.34,202.33,202.33
GBPJPY,20251016,013000,202.34,202.34,202.34,202.34
GBPJPY,20251016,013100,202.34,202.36,202.34,202.36
GBPJPY,20251016,013200,202.35,202.36,202.35,202.36
GBPJPY,20251016,013300,202.36,202.36,202.36,202.36
GBPJPY,20251016,013400,202.36,202.36,202.36,202.36
GBPJPY,20251016,013500,202.35,202.35,202.35,202.35
GBPJPY,20251016,013600,202.35,202.37,202.35,202.37
GBPJPY,20251016,013700,202.36,202.36,202.36,202.36
GBPJPY,20251016,013800,202.36,202.37,202.36,202.37
GBPJPY,20251016,013900,202.37,202.37,202.37,202.37
GBPJPY,20251016,014000,202.36,202.36,202.36,202.36
GBPJPY,20251016,014100,202.35,202.35,202.34,202.34
GBPJPY,20251016,014200,202.33,202.35,202.29,202.29
GBPJPY,20251016,014300,202.30,202.30,202.27,202.28
GBPJPY,20251016,014400,202.27,202.29,202.27,202.28
GBPJPY,20251016,014500,202.29,202.33,202.29,202.33
GBPJPY,20251016,014600,202.34,202.35,202.32,202.32
GBPJPY,20251016,014700,202.31,202.35,202.31,202.31
GBPJPY,20251016,014800,202.30,202.30,202.25,202.27
GBPJPY,20251016,014900,202.26,202.28,202.26,202.28
GBPJPY,20251016,015000,202.29,202.30,202.29,202.30
GBPJPY,20251016,015100,202.30,202.30,202.29,202.29
GBPJPY,20251016,015200,202.28,202.32,202.27,202.32
GBPJPY,20251016,015300,202.31,202.32,202.31,202.32
GBPJPY,20251016,015400,202.31,202.33,202.31,202.33
GBPJPY,20251016,015500,202.32,202.33,202.32,202.33
GBPJPY,20251016,015600,202.34,202.34,202.32,202.32
GBPJPY,20251016,015700,202.31,202.32,202.31,202.32
GBPJPY,20251016,015800,202.31,202.33,202.31,202.33
GBPJPY,20251016,015900,202.34,202.34,202.33,202.33
GBPJPY,20251016,020000,202.34,202.36,202.34,202.36
GBPJPY,20251016,020100,202.35,202.43,202.34,202.43
GBPJPY,20251016,020200,202.42,202.43,202.39,202.39
GBPJPY,20251016,020300,202.38,202.38,202.28,202.33
GBPJPY,20251016,020400,202.32,202.33,202.27,202.27
GBPJPY,20251016,020500,202.26,202.30,202.25,202.30
GBPJPY,20251016,020600,202.32,202.33,202.27,202.30
GBPJPY,20251016,020700,202.31,202.32,202.30,202.32
GBPJPY,20251016,020800,202.33,202.34,202.26,202.27
GBPJPY,20251016,020900,202.28,202.29,202.22,202.24
GBPJPY,20251016,021000,202.25,202.25,202.23,202.24
GBPJPY,20251016,021100,202.23,202.23,202.18,202.21
GBPJPY,20251016,021200,202.22,202.22,202.21,202.21
GBPJPY,20251016,021300,202.22,202.22,202.18,202.19
GBPJPY,20251016,021400,202.18,202.20,202.17,202.17
GBPJPY,20251016,021500,202.16,202.16,202.11,202.11
GBPJPY,20251016,021600,202.12,202.15,202.12,202.15
GBPJPY,20251016,021700,202.16,202.17,202.14,202.14
GBPJPY,20251016,021800,202.13,202.13,202.08,202.08
GBPJPY,20251016,021900,202.07,202.07,202.03,202.04
GBPJPY,20251016,022000,202.05,202.07,202.05,202.06
GBPJPY,20251016,022100,202.05,202.05,202.05,202.05
GBPJPY,20251016,022200,202.04,202.06,202.04,202.06
GBPJPY,20251016,022300,202.07,202.08,202.04,202.04
GBPJPY,20251016,022400,202.05,202.09,202.05,202.09
GBPJPY,20251016,022500,202.10,202.10,202.08,202.08
GBPJPY,20251016,022600,202.09,202.11,202.08,202.10
GBPJPY,20251016,022700,202.09,202.09,202.02,202.03
GBPJPY,20251016,022800,202.02,202.02,201.99,202.01
GBPJPY,20251016,022900,202.02,202.06,202.02,202.04
GBPJPY,20251016,023000,202.03,202.03,202.01,202.01
GBPJPY,20251016,023100,201.99,202.02,201.97,201.99
GBPJPY,20251016,023200,202.01,202.02,201.99,201.99
GBPJPY,20251016,023300,202.00,202.03,201.98,202.02
GBPJPY,20251016,023400,202.03,202.03,202.00,202.01
GBPJPY,20251016,023500,202.02,202.07,202.02,202.02
GBPJPY,20251016,023600,202.01,202.04,202.01,202.03
GBPJPY,20251016,023700,202.04,202.12,202.03,202.12
GBPJPY,20251016,023800,202.13,202.13,202.10,202.10
GBPJPY,20251016,023900,202.09,202.09,202.05,202.05
GBPJPY,20251016,024000,202.06,202.10,202.06,202.09
GBPJPY,20251016,024100,202.10,202.13,202.08,202.12
GBPJPY,20251016,024200,202.11,202.12,202.09,202.12
GBPJPY,20251016,024300,202.13,202.17,202.13,202.14
GBPJPY,20251016,024400,202.12,202.12,202.10,202.11
GBPJPY,20251016,024500,202.12,202.13,202.10,202.12
GBPJPY,20251016,024600,202.13,202.17,202.11,202.16
GBPJPY,20251016,024700,202.17,202.21,202.15,202.21
GBPJPY,20251016,024800,202.22,202.22,202.21,202.21
GBPJPY,20251016,024900,202.21,202.21,202.20,202.20
GBPJPY,20251016,025000,202.19,202.20,202.17,202.17
GBPJPY,20251016,025100,202.18,202.18,202.15,202.16
GBPJPY,20251016,025200,202.15,202.17,202.15,202.16
GBPJPY,20251016,025300,202.15,202.16,202.14,202.14
GBPJPY,20251016,025400,202.15,202.21,202.14,202.20
GBPJPY,20251016,025500,202.17,202.18,202.14,202.18
GBPJPY,20251016,025600,202.19,202.24,202.16,202.24
GBPJPY,20251016,025700,202.23,202.24,202.22,202.24
GBPJPY,20251016,025800,202.23,202.24,202.21,202.23
GBPJPY,20251016,025900,202.24,202.25,202.23,202.23
GBPJPY,20251016,030000,202.22,202.25,202.22,202.24
GBPJPY,20251016,030100,202.25,202.28,202.24,202.25
GBPJPY,20251016,030200,202.24,202.30,202.24,202.30
GBPJPY,20251016,030300,202.31,202.34,202.31,202.33
GBPJPY,20251016,030400,202.34,202.35,202.33,202.33
GBPJPY,20251016,030500,202.34,202.35,202.34,202.34
GBPJPY,20251016,030600,202.33,202.33,202.32,202.32
GBPJPY,20251016,030700,202.31,202.31,202.29,202.30
GBPJPY,20251016,030800,202.29,202.31,202.29,202.30
GBPJPY,20251016,030900,202.31,202.33,202.31,202.32
GBPJPY,20251016,031000,202.31,202.31,202.30,202.30
GBPJPY,20251016,031100,202.29,202.30,202.27,202.27
GBPJPY,20251016,031200,202.28,202.28,202.25,202.26
GBPJPY,20251016,031300,202.27,202.29,202.27,202.29
GBPJPY,20251016,031400,202.28,202.29,202.27,202.29
GBPJPY,20251016,031500,202.28,202.32,202.26,202.29
GBPJPY,20251016,031600,202.28,202.32,202.25,202.31
GBPJPY,20251016,031700,202.30,202.33,202.28,202.33
GBPJPY,20251016,031800,202.34,202.38,202.34,202.38
GBPJPY,20251016,031900,202.39,202.39,202.37,202.37
GBPJPY,20251016,032000,202.36,202.36,202.32,202.32
GBPJPY,20251016,032100,202.33,202.34,202.30,202.30
GBPJPY,20251016,032200,202.31,202.32,202.31,202.32
GBPJPY,20251016,032300,202.31,202.31,202.28,202.31
GBPJPY,20251016,032400,202.30,202.31,202.30,202.30
GBPJPY,20251016,032500,202.29,202.30,202.28,202.30
GBPJPY,20251016,032600,202.31,202.31,202.30,202.30
GBPJPY,20251016,032700,202.29,202.30,202.28,202.30
GBPJPY,20251016,032800,202.29,202.30,202.27,202.30
GBPJPY,20251016,032900,202.29,202.29,202.28,202.28
GBPJPY,20251016,033000,202.29,202.29,202.28,202.28
GBPJPY,20251016,033100,202.27,202.35,202.26,202.35
GBPJPY,20251016,033200,202.34,202.34,202.24,202.31
GBPJPY,20251016,033300,202.30,202.35,202.30,202.35
GBPJPY,20251016,033400,202.34,202.34,202.29,202.29
GBPJPY,20251016,033500,202.28,202.28,202.24,202.24
GBPJPY,20251016,033600,202.23,202.27,202.23,202.26
GBPJPY,20251016,033700,202.25,202.25,202.23,202.23
GBPJPY,20251016,033800,202.24,202.26,202.24,202.24
GBPJPY,20251016,033900,202.26,202.26,202.25,202.25
GBPJPY,20251016,034000,202.24,202.25,202.22,202.24
GBPJPY,20251016,034100,202.25,202.27,202.23,202.25
GBPJPY,20251016,034200,202.24,202.26,202.24,202.26
GBPJPY,20251016,034300,202.25,202.26,202.24,202.26
GBPJPY,20251016,034400,202.27,202.28,202.26,202.26
GBPJPY,20251016,034500,202.25,202.27,202.23,202.23
GBPJPY,20251016,034600,202.22,202.24,202.21,202.24
GBPJPY,20251016,034700,202.23,202.23,202.21,202.21
GBPJPY,20251016,034800,202.22,202.25,202.22,202.25
GBPJPY,20251016,034900,202.24,202.24,202.22,202.23
GBPJPY,20251016,035000,202.24,202.28,202.23,202.28
GBPJPY,20251016,035100,202.27,202.30,202.27,202.30
GBPJPY,20251016,035200,202.29,202.30,202.28,202.29
GBPJPY,20251016,035300,202.28,202.32,202.28,202.32
GBPJPY,20251016,035400,202.31,202.32,202.30,202.30
GBPJPY,20251016,035500,202.29,202.32,202.26,202.32
GBPJPY,20251016,035600,202.33,202.34,202.32,202.33
GBPJPY,20251016,035700,202.34,202.38,202.34,202.38
GBPJPY,20251016,035800,202.37,202.38,202.36,202.36
GBPJPY,20251016,035900,202.35,202.35,202.33,202.33
GBPJPY,20251016,040000,202.32,202.32,202.30,202.30
GBPJPY,20251016,040100,202.31,202.33,202.30,202.32
GBPJPY,20251016,040200,202.31,202.32,202.30,202.32
GBPJPY,20251016,040300,202.33,202.33,202.28,202.28
GBPJPY,20251016,040400,202.27,202.28,202.27,202.27
GBPJPY,20251016,040500,202.28,202.30,202.27,202.30
GBPJPY,20251016,040600,202.32,202.37,202.32,202.36
GBPJPY,20251016,040700,202.35,202.36,202.35,202.35
GBPJPY,20251016,040800,202.34,202.34,202.32,202.32
GBPJPY,20251016,040900,202.33,202.35,202.33,202.35
GBPJPY,20251016,041000,202.34,202.36,202.34,202.36
GBPJPY,20251016,041100,202.37,202.37,202.34,202.34
GBPJPY,20251016,041200,202.35,202.35,202.35,202.35
GBPJPY,20251016,041300,202.35,202.35,202.34,202.35
GBPJPY,20251016,041400,202.36,202.39,202.36,202.39
GBPJPY,20251016,041500,202.40,202.42,202.39,202.42
GBPJPY,20251016,041600,202.41,202.42,202.40,202.40
GBPJPY,20251016,041700,202.41,202.41,202.40,202.41
GBPJPY,20251016,041800,202.42,202.42,202.38,202.39
GBPJPY,20251016,041900,202.40,202.40,202.38,202.38
GBPJPY,20251016,042000,202.37,202.37,202.36,202.36
GBPJPY,20251016,042100,202.37,202.37,202.36,202.37
GBPJPY,20251016,042200,202.38,202.38,202.37,202.38
GBPJPY,20251016,042300,202.39,202.39,202.39,202.39
GBPJPY,20251016,042400,202.39,202.39,202.37,202.38
GBPJPY,20251016,042500,202.38,202.39,202.38,202.39
GBPJPY,20251016,042600,202.38,202.40,202.38,202.40
GBPJPY,20251016,042700,202.41,202.43,202.41,202.43
GBPJPY,20251016,042800,202.44,202.44,202.42,202.42
GBPJPY,20251016,042900,202.43,202.43,202.43,202.43
GBPJPY,20251016,043000,202.42,202.42,202.42,202.42
GBPJPY,20251016,043100,202.42,202.43,202.42,202.43
GBPJPY,20251016,043200,202.42,202.42,202.41,202.41
GBPJPY,20251016,043300,202.41,202.42,202.41,202.42
GBPJPY,20251016,043400,202.41,202.41,202.41,202.41
GBPJPY,20251016,043500,202.40,202.40,202.40,202.40
GBPJPY,20251016,043600,202.41,202.42,202.40,202.40
GBPJPY,20251016,043700,202.39,202.39,202.36,202.36
GBPJPY,20251016,043800,202.37,202.38,202.37,202.38
GBPJPY,20251016,043900,202.37,202.38,202.37,202.38
GBPJPY,20251016,044000,202.39,202.39,202.38,202.38
GBPJPY,20251016,044100,202.37,202.38,202.37,202.38
GBPJPY,20251016,044200,202.39,202.39,202.38,202.38
GBPJPY,20251016,044300,202.38,202.39,202.38,202.39
GBPJPY,20251016,044400,202.38,202.38,202.36,202.38
GBPJPY,20251016,044500,202.37,202.38,202.36,202.38
GBPJPY,20251016,044600,202.39,202.41,202.39,202.41
GBPJPY,20251016,044700,202.42,202.42,202.40,202.40
GBPJPY,20251016,044800,202.39,202.42,202.39,202.42
GBPJPY,20251016,044900,202.42,202.43,202.42,202.43
GBPJPY,20251016,045000,202.42,202.42,202.41,202.42
GBPJPY,20251016,045100,202.41,202.42,202.41,202.41
GBPJPY,20251016,045200,202.41,202.42,202.41,202.42
GBPJPY,20251016,045300,202.42,202.43,202.42,202.42
GBPJPY,20251016,045400,202.43,202.43,202.42,202.42
GBPJPY,20251016,045500,202.43,202.43,202.43,202.43
GBPJPY,20251016,045600,202.43,202.43,202.42,202.43
GBPJPY,20251016,045700,202.42,202.42,202.42,202.42
GBPJPY,20251016,045800,202.42,202.45,202.42,202.45
GBPJPY,20251016,045900,202.46,202.46,202.45,202.46
GBPJPY,20251016,050000,202.47,202.49,202.47,202.49
GBPJPY,20251016,050100,202.48,202.52,202.48,202.52
GBPJPY,20251016,050200,202.53,202.53,202.50,202.51
GBPJPY,20251016,050300,202.50,202.50,202.49,202.49
GBPJPY,20251016,050400,202.48,202.48,202.46,202.46
GBPJPY,20251016,050500,202.45,202.46,202.44,202.46
GBPJPY,20251016,050600,202.47,202.49,202.47,202.49
GBPJPY,20251016,050700,202.48,202.48,202.46,202.46
GBPJPY,20251016,050800,202.47,202.47,202.46,202.46
GBPJPY,20251016,050900,202.45,202.45,202.44,202.44
GBPJPY,20251016,051000,202.44,202.44,202.44,202.44
GBPJPY,20251016,051100,202.45,202.48,202.45,202.48
GBPJPY,20251016,051200,202.49,202.49,202.48,202.49
GBPJPY,20251016,051300,202.50,202.51,202.50,202.51
GBPJPY,20251016,051400,202.52,202.52,202.49,202.49
GBPJPY,20251016,051500,202.48,202.48,202.44,202.44
GBPJPY,20251016,051600,202.45,202.45,202.43,202.43
GBPJPY,20251016,051700,202.43,202.45,202.43,202.45
GBPJPY,20251016,051800,202.46,202.46,202.46,202.46
GBPJPY,20251016,051900,202.46,202.46,202.45,202.45
GBPJPY,20251016,052000,202.44,202.44,202.42,202.42
GBPJPY,20251016,052100,202.43,202.44,202.43,202.44
GBPJPY,20251016,052200,202.43,202.46,202.42,202.46
GBPJPY,20251016,052300,202.48,202.49,202.48,202.49
GBPJPY,20251016,052400,202.49,202.51,202.49,202.51
GBPJPY,20251016,052500,202.51,202.51,202.51,202.51
GBPJPY,20251016,052600,202.52,202.53,202.52,202.53
GBPJPY,20251016,052700,202.54,202.54,202.53,202.54
GBPJPY,20251016,052800,202.53,202.53,202.51,202.51
GBPJPY,20251016,052900,202.50,202.51,202.50,202.51
GBPJPY,20251016,053000,202.50,202.50,202.48,202.48
GBPJPY,20251016,053100,202.49,202.49,202.48,202.48
GBPJPY,20251016,053200,202.47,202.47,202.47,202.47
GBPJPY,20251016,053300,202.47,202.51,202.47,202.51
GBPJPY,20251016,053400,202.52,202.52,202.51,202.51
GBPJPY,20251016,053500,202.50,202.51,202.48,202.51
GBPJPY,20251016,053600,202.52,202.52,202.51,202.51
GBPJPY,20251016,053700,202.50,202.50,202.49,202.49
GBPJPY,20251016,053800,202.49,202.49,202.49,202.49
GBPJPY,20251016,053900,202.48,202.49,202.48,202.49
GBPJPY,20251016,054000,202.49,202.49,202.49,202.49
GBPJPY,20251016,054100,202.50,202.50,202.50,202.50
GBPJPY,20251016,054200,202.50,202.50,202.49,202.50
GBPJPY,20251016,054300,202.49,202.49,202.49,202.49
GBPJPY,20251016,054400,202.48,202.49,202.48,202.49
GBPJPY,20251016,054500,202.49,202.49,202.48,202.48
GBPJPY,20251016,054600,202.49,202.49,202.49,202.49
GBPJPY,20251016,054700,202.49,202.49,202.46,202.46
GBPJPY,20251016,054800,202.46,202.46,202.46,202.46
GBPJPY,20251016,054900,202.45,202.45,202.44,202.44
GBPJPY,20251016,055000,202.43,202.43,202.43,202.43
GBPJPY,20251016,055100,202.43,202.44,202.43,202.44
GBPJPY,20251016,055200,202.44,202.46,202.44,202.46
GBPJPY,20251016,055300,202.46,202.46,202.45,202.45
GBPJPY,20251016,055400,202.44,202.44,202.44,202.44
GBPJPY,20251016,055500,202.44,202.46,202.44,202.46
GBPJPY,20251016,055600,202.46,202.47,202.46,202.47
GBPJPY,20251016,055700,202.46,202.47,202.46,202.47
GBPJPY,20251016,055800,202.46,202.46,202.46,202.46
GBPJPY,20251016,055900,202.47,202.47,202.45,202.46
GBPJPY,20251016,060000,202.47,202.47,202.47,202.47
GBPJPY,20251016,060100,202.46,202.46,202.45,202.45
GBPJPY,20251016,060200,202.44,202.44,202.44,202.44
GBPJPY,20251016,060300,202.44,202.45,202.44,202.45
GBPJPY,20251016,060400,202.46,202.49,202.46,202.49
GBPJPY,20251016,060500,202.48,202.49,202.48,202.49
GBPJPY,20251016,060600,202.48,202.48,202.47,202.47
GBPJPY,20251016,060700,202.47,202.47,202.46,202.46
GBPJPY,20251016,060800,202.47,202.47,202.47,202.47
GBPJPY,20251016,060900,202.47,202.48,202.47,202.48
GBPJPY,20251016,061000,202.48,202.48,202.48,202.48
GBPJPY,20251016,061100,202.49,202.49,202.49,202.49
GBPJPY,20251016,061200,202.49,202.50,202.49,202.50
GBPJPY,20251016,061300,202.51,202.54,202.51,202.51
GBPJPY,20251016,061400,202.52,202.52,202.52,202.52
GBPJPY,20251016,061500,202.52,202.52,202.52,202.52
GBPJPY,20251016,061600,202.53,202.54,202.53,202.54
GBPJPY,20251016,061700,202.54,202.54,202.54,202.54
GBPJPY,20251016,061800,202.54,202.54,202.54,202.54
GBPJPY,20251016,061900,202.53,202.53,202.53,202.53
GBPJPY,20251016,062000,202.52,202.52,202.51,202.51
GBPJPY,20251016,062100,202.50,202.51,202.49,202.51
GBPJPY,20251016,062200,202.50,202.51,202.50,202.51
GBPJPY,20251016,062300,202.50,202.51,202.50,202.50
GBPJPY,20251016,062400,202.49,202.49,202.47,202.48
GBPJPY,20251016,062500,202.47,202.47,202.47,202.47
GBPJPY,20251016,062600,202.46,202.47,202.46,202.47
GBPJPY,20251016,062700,202.48,202.48,202.47,202.47
GBPJPY,20251016,062800,202.47,202.47,202.46,202.47
GBPJPY,20251016,062900,202.48,202.48,202.48,202.48
GBPJPY,20251016,063000,202.48,202.48,202.48,202.48
GBPJPY,20251016,063100,202.49,202.49,202.49,202.49
GBPJPY,20251016,063200,202.49,202.49,202.49,202.49
GBPJPY,20251016,063300,202.49,202.49,202.49,202.49
GBPJPY,20251016,063400,202.49,202.49,202.49,202.49
GBPJPY,20251016,063500,202.49,202.49,202.47,202.49
GBPJPY,20251016,063600,202.49,202.49,202.48,202.48
GBPJPY,20251016,063700,202.48,202.49,202.48,202.49
GBPJPY,20251016,063800,202.49,202.49,202.49,202.49
GBPJPY,20251016,063900,202.49,202.49,202.49,202.49
GBPJPY,20251016,064000,202.50,202.51,202.50,202.51
GBPJPY,20251016,064100,202.51,202.51,202.49,202.49
GBPJPY,20251016,064200,202.48,202.49,202.48,202.49
GBPJPY,20251016,064300,202.49,202.49,202.49,202.49
GBPJPY,20251016,064400,202.48,202.48,202.48,202.48
GBPJPY,20251016,064500,202.49,202.51,202.48,202.48
GBPJPY,20251016,064600,202.49,202.52,202.48,202.52
GBPJPY,20251016,064700,202.53,202.56,202.53,202.54
GBPJPY,20251016,064800,202.53,202.55,202.52,202.55
GBPJPY,20251016,064900,202.56,202.62,202.56,202.61
GBPJPY,20251016,065000,202.62,202.64,202.61,202.61
GBPJPY,20251016,065100,202.60,202.61,202.58,202.58
GBPJPY,20251016,065200,202.58,202.58,202.58,202.58
GBPJPY,20251016,065300,202.58,202.58,202.58,202.58
GBPJPY,20251016,065400,202.58,202.58,202.58,202.58
GBPJPY,20251016,065500,202.58,202.58,202.58,202.58
GBPJPY,20251016,065600,202.58,202.58,202.58,202.58
GBPJPY,20251016,065700,202.58,202.58,202.58,202.58
GBPJPY,20251016,065800,202.59,202.59,202.58,202.58
GBPJPY,20251016,065900,202.58,202.58,202.57,202.57
GBPJPY,20251016,070000,202.58,202.58,202.57,202.58
GBPJPY,20251016,070100,202.57,202.58,202.56,202.57
GBPJPY,20251016,070200,202.56,202.61,202.56,202.61
GBPJPY,20251016,070300,202.62,202.64,202.62,202.64
GBPJPY,20251016,070400,202.63,202.64,202.63,202.64
GBPJPY,20251016,070500,202.63,202.65,202.63,202.65
GBPJPY,20251016,070600,202.65,202.65,202.65,202.65
GBPJPY,20251016,070700,202.64,202.65,202.64,202.65
GBPJPY,20251016,070800,202.66,202.66,202.62,202.63
GBPJPY,20251016,070900,202.64,202.64,202.63,202.64
GBPJPY,20251016,071000,202.64,202.65,202.64,202.65
GBPJPY,20251016,071100,202.66,202.70,202.66,202.68
GBPJPY,20251016,071200,202.69,202.72,202.69,202.70
GBPJPY,20251016,071300,202.69,202.71,202.68,202.69
GBPJPY,20251016,071400,202.68,202.71,202.67,202.71
GBPJPY,20251016,071500,202.70,202.70,202.69,202.69
GBPJPY,20251016,071600,202.70,202.70,202.67,202.67
GBPJPY,20251016,071700,202.66,202.66,202.65,202.65
GBPJPY,20251016,071800,202.65,202.65,202.64,202.64
GBPJPY,20251016,071900,202.63,202.64,202.63,202.64
GBPJPY,20251016,072000,202.65,202.66,202.65,202.66
GBPJPY,20251016,072100,202.67,202.68,202.67,202.68
GBPJPY,20251016,072200,202.69,202.70,202.69,202.69
GBPJPY,20251016,072300,202.68,202.77,202.67,202.76
GBPJPY,20251016,072400,202.75,202.75,202.74,202.74
GBPJPY,20251016,072500,202.73,202.73,202.71,202.71
GBPJPY,20251016,072600,202.72,202.74,202.72,202.73
GBPJPY,20251016,072700,202.72,202.72,202.70,202.70
GBPJPY,20251016,072800,202.69,202.69,202.68,202.68
GBPJPY,20251016,072900,202.69,202.70,202.69,202.70
GBPJPY,20251016,073000,202.70,202.70,202.67,202.67
GBPJPY,20251016,073100,202.68,202.74,202.68,202.73
GBPJPY,20251016,073200,202.74,202.74,202.69,202.70
GBPJPY,20251016,073300,202.71,202.71,202.68,202.68
GBPJPY,20251016,073400,202.69,202.71,202.69,202.69
GBPJPY,20251016,073500,202.68,202.68,202.67,202.67
GBPJPY,20251016,073600,202.68,202.68,202.67,202.68
GBPJPY,20251016,073700,202.69,202.70,202.68,202.69
GBPJPY,20251016,073800,202.68,202.71,202.68,202.70
GBPJPY,20251016,073900,202.68,202.70,202.68,202.70
GBPJPY,20251016,074000,202.71,202.71,202.69,202.71
GBPJPY,20251016,074100,202.73,202.74,202.73,202.74
GBPJPY,20251016,074200,202.74,202.74,202.70,202.70
GBPJPY,20251016,074300,202.71,202.72,202.71,202.71
GBPJPY,20251016,074400,202.72,202.73,202.71,202.72
GBPJPY,20251016,074500,202.71,202.74,202.71,202.74
GBPJPY,20251016,074600,202.76,202.76,202.73,202.74
GBPJPY,20251016,074700,202.73,202.74,202.72,202.74
GBPJPY,20251016,074800,202.73,202.73,202.71,202.71
GBPJPY,20251016,074900,202.70,202.71,202.69,202.69
GBPJPY,20251016,075000,202.70,202.71,202.70,202.71
GBPJPY,20251016,075100,202.70,202.71,202.70,202.71
GBPJPY,20251016,075200,202.71,202.73,202.71,202.71
GBPJPY,20251016,075300,202.70,202.70,202.67,202.67
GBPJPY,20251016,075400,202.67,202.67,202.67,202.67
GBPJPY,20251016,075500,202.68,202.68,202.68,202.68
GBPJPY,20251016,075600,202.67,202.67,202.66,202.67
GBPJPY,20251016,075700,202.68,202.70,202.68,202.68
GBPJPY,20251016,075800,202.67,202.68,202.67,202.67
GBPJPY,20251016,075900,202.68,202.68,202.67,202.67
GBPJPY,20251016,080000,202.66,202.66,202.64,202.64
GBPJPY,20251016,080100,202.65,202.71,202.64,202.67
GBPJPY,20251016,080200,202.66,202.66,202.59,202.60
GBPJPY,20251016,080300,202.59,202.62,202.59,202.59
GBPJPY,20251016,080400,202.58,202.61,202.58,202.60
GBPJPY,20251016,080500,202.59,202.62,202.57,202.62
GBPJPY,20251016,080600,202.63,202.63,202.60,202.61
GBPJPY,20251016,080700,202.60,202.65,202.60,202.65
GBPJPY,20251016,080800,202.67,202.67,202.62,202.62
GBPJPY,20251016,080900,202.61,202.61,202.59,202.59
GBPJPY,20251016,081000,202.60,202.60,202.59,202.60
GBPJPY,20251016,081100,202.59,202.64,202.57,202.64
GBPJPY,20251016,081200,202.63,202.65,202.62,202.64
GBPJPY,20251016,081300,202.65,202.67,202.64,202.67
GBPJPY,20251016,081400,202.66,202.68,202.64,202.64
GBPJPY,20251016,081500,202.63,202.66,202.62,202.66
GBPJPY,20251016,081600,202.65,202.66,202.65,202.66
GBPJPY,20251016,081700,202.65,202.68,202.64,202.65
GBPJPY,20251016,081800,202.64,202.64,202.63,202.64
GBPJPY,20251016,081900,202.65,202.65,202.65,202.65
GBPJPY,20251016,082000,202.64,202.64,202.60,202.63
GBPJPY,20251016,082100,202.64,202.65,202.61,202.62
GBPJPY,20251016,082200,202.63,202.64,202.62,202.62
GBPJPY,20251016,082300,202.61,202.62,202.61,202.62
GBPJPY,20251016,082400,202.61,202.61,202.59,202.61
GBPJPY,20251016,082500,202.62,202.62,202.61,202.61
GBPJPY,20251016,082600,202.62,202.63,202.60,202.60
GBPJPY,20251016,082700,202.59,202.63,202.59,202.60
GBPJPY,20251016,082800,202.59,202.63,202.59,202.63
GBPJPY,20251016,082900,202.64,202.65,202.62,202.62
GBPJPY,20251016,083000,202.63,202.66,202.63,202.65
GBPJPY,20251016,083100,202.66,202.67,202.66,202.67
GBPJPY,20251016,083200,202.68,202.68,202.67,202.67
GBPJPY,20251016,083300,202.66,202.67,202.65,202.67
GBPJPY,20251016,083400,202.68,202.68,202.65,202.65
GBPJPY,20251016,083500,202.66,202.67,202.66,202.67
GBPJPY,20251016,083600,202.68,202.73,202.68,202.73
GBPJPY,20251016,083700,202.74,202.74,202.72,202.73
GBPJPY,20251016,083800,202.72,202.74,202.72,202.73
GBPJPY,20251016,083900,202.72,202.73,202.71,202.73
GBPJPY,20251016,084000,202.72,202.74,202.72,202.72
GBPJPY,20251016,084100,202.73,202.80,202.73,202.80
GBPJPY,20251016,084200,202.81,202.86,202.81,202.85
GBPJPY,20251016,084300,202.83,202.84,202.81,202.84
GBPJPY,20251016,084400,202.85,202.86,202.85,202.86
GBPJPY,20251016,084500,202.85,202.85,202.83,202.85
GBPJPY,20251016,084600,202.84,202.84,202.81,202.81
GBPJPY,20251016,084700,202.80,202.80,202.77,202.77
GBPJPY,20251016,084800,202.76,202.76,202.73,202.74
GBPJPY,20251016,084900,202.73,202.73,202.71,202.71
GBPJPY,20251016,085000,202.70,202.70,202.68,202.68
GBPJPY,20251016,085100,202.69,202.71,202.69,202.71
GBPJPY,20251016,085200,202.70,202.71,202.70,202.71
GBPJPY,20251016,085300,202.72,202.75,202.72,202.73
GBPJPY,20251016,085400,202.72,202.72,202.70,202.70
GBPJPY,20251016,085500,202.71,202.73,202.71,202.73
GBPJPY,20251016,085600,202.74,202.76,202.74,202.74
GBPJPY,20251016,085700,202.75,202.78,202.75,202.78
GBPJPY,20251016,085800,202.77,202.80,202.77,202.79
GBPJPY,20251016,085900,202.80,202.80,202.76,202.76
GBPJPY,20251016,090000,202.75,202.75,202.73,202.73
GBPJPY,20251016,090100,202.74,202.79,202.72,202.78
GBPJPY,20251016,090200,202.77,202.80,202.77,202.79
GBPJPY,20251016,090300,202.80,202.81,202.78,202.78
GBPJPY,20251016,090400,202.79,202.79,202.75,202.79
GBPJPY,20251016,090500,202.78,202.78,202.73,202.73
GBPJPY,20251016,090600,202.74,202.76,202.74,202.75
GBPJPY,20251016,090700,202.74,202.75,202.70,202.70
GBPJPY,20251016,090800,202.68,202.69,202.67,202.68
GBPJPY,20251016,090900,202.69,202.71,202.68,202.71
GBPJPY,20251016,091000,202.70,202.71,202.70,202.71
GBPJPY,20251016,091100,202.70,202.71,202.64,202.64
GBPJPY,20251016,091200,202.65,202.66,202.64,202.66
GBPJPY,20251016,091300,202.67,202.69,202.67,202.68
GBPJPY,20251016,091400,202.67,202.68,202.61,202.61
GBPJPY,20251016,091500,202.60,202.61,202.59,202.60
GBPJPY,20251016,091600,202.61,202.63,202.61,202.61
GBPJPY,20251016,091700,202.60,202.61,202.60,202.61
GBPJPY,20251016,091800,202.62,202.64,202.61,202.62
GBPJPY,20251016,091900,202.63,202.63,202.61,202.61
GBPJPY,20251016,092000,202.62,202.62,202.61,202.61
GBPJPY,20251016,092100,202.62,202.65,202.62,202.62
GBPJPY,20251016,092200,202.61,202.66,202.61,202.66
GBPJPY,20251016,092300,202.67,202.70,202.67,202.70
GBPJPY,20251016,092400,202.69,202.69,202.64,202.65
GBPJPY,20251016,092500,202.64,202.65,202.63,202.64
GBPJPY,20251016,092600,202.65,202.66,202.64,202.66
GBPJPY,20251016,092700,202.65,202.65,202.62,202.64
GBPJPY,20251016,092800,202.65,202.67,202.65,202.67
GBPJPY,20251016,092900,202.68,202.70,202.68,202.70
GBPJPY,20251016,093000,202.69,202.69,202.67,202.67
GBPJPY,20251016,093100,202.68,202.68,202.59,202.60
GBPJPY,20251016,093200,202.59,202.60,202.58,202.58
GBPJPY,20251016,093300,202.59,202.64,202.58,202.64
GBPJPY,20251016,093400,202.63,202.64,202.63,202.64
GBPJPY,20251016,093500,202.63,202.64,202.62,202.64
GBPJPY,20251016,093600,202.62,202.63,202.60,202.61
GBPJPY,20251016,093700,202.60,202.61,202.60,202.60
GBPJPY,20251016,093800,202.61,202.64,202.61,202.64
GBPJPY,20251016,093900,202.63,202.64,202.63,202.63
GBPJPY,20251016,094000,202.64,202.65,202.63,202.63
GBPJPY,20251016,094100,202.61,202.62,202.60,202.61
GBPJPY,20251016,094200,202.62,202.64,202.62,202.64
GBPJPY,20251016,094300,202.63,202.66,202.63,202.65
GBPJPY,20251016,094400,202.64,202.66,202.64,202.66
GBPJPY,20251016,094500,202.65,202.66,202.63,202.66
GBPJPY,20251016,094600,202.67,202.71,202.67,202.71
GBPJPY,20251016,094700,202.70,202.70,202.66,202.66
GBPJPY,20251016,094800,202.65,202.66,202.61,202.62
GBPJPY,20251016,094900,202.61,202.62,202.61,202.62
GBPJPY,20251016,095000,202.61,202.61,202.57,202.59
GBPJPY,20251016,095100,202.60,202.67,202.60,202.67
GBPJPY,20251016,095200,202.66,202.70,202.65,202.70
GBPJPY,20251016,095300,202.71,202.77,202.70,202.77
GBPJPY,20251016,095400,202.76,202.77,202.76,202.77
GBPJPY,20251016,095500,202.76,202.77,202.76,202.76
GBPJPY,20251016,095600,202.77,202.87,202.77,202.86
GBPJPY,20251016,095700,202.87,203.01,202.87,202.95
GBPJPY,20251016,095800,202.96,203.07,202.93,202.96
GBPJPY,20251016,095900,202.95,203.04,202.92,203.02
GBPJPY,20251016,100000,203.01,203.05,203.01,203.03
GBPJPY,20251016,100100,203.04,203.05,203.02,203.04
GBPJPY,20251016,100200,203.05,203.09,203.03,203.08
GBPJPY,20251016,100300,203.09,203.09,203.04,203.05
GBPJPY,20251016,100400,203.06,203.06,203.04,203.04
GBPJPY,20251016,100500,203.05,203.05,203.00,203.05
GBPJPY,20251016,100600,203.06,203.06,202.99,202.99
GBPJPY,20251016,100700,203.00,203.01,203.00,203.01
GBPJPY,20251016,100800,203.02,203.02,202.97,202.99
GBPJPY,20251016,100900,203.00,203.03,203.00,203.02
GBPJPY,20251016,101000,203.03,203.07,203.03,203.06
GBPJPY,20251016,101100,203.05,203.05,202.99,203.00
GBPJPY,20251016,101200,203.01,203.01,202.97,202.98
GBPJPY,20251016,101300,202.99,203.02,202.99,203.02
GBPJPY,20251016,101400,203.03,203.03,202.99,203.00
GBPJPY,20251016,101500,203.01,203.01,202.99,202.99
GBPJPY,20251016,101600,203.00,203.00,202.99,203.00
GBPJPY,20251016,101700,202.99,203.01,202.97,202.97
GBPJPY,20251016,101800,202.98,202.98,202.95,202.97
GBPJPY,20251016,101900,202.98,202.98,202.94,202.98
GBPJPY,20251016,102000,202.99,203.04,202.99,203.04
GBPJPY,20251016,102100,203.03,203.06,203.02,203.06
GBPJPY,20251016,102200,203.07,203.08,203.06,203.06
GBPJPY,20251016,102300,203.05,203.08,203.05,203.06
GBPJPY,20251016,102400,203.07,203.08,203.05,203.05
GBPJPY,20251016,102500,203.04,203.04,203.03,203.03
GBPJPY,20251016,102600,203.02,203.02,203.01,203.02
GBPJPY,20251016,102700,203.01,203.06,203.01,203.05
GBPJPY,20251016,102800,203.04,203.08,203.04,203.05
GBPJPY,20251016,102900,203.06,203.06,203.04,203.04
GBPJPY,20251016,103000,203.05,203.05,203.04,203.05
GBPJPY,20251016,103100,203.06,203.07,203.05,203.05
GBPJPY,20251016,103200,203.04,203.06,203.02,203.06
GBPJPY,20251016,103300,203.05,203.06,203.02,203.02
GBPJPY,20251016,103400,203.01,203.04,203.01,203.04
GBPJPY,20251016,103500,203.05,203.05,203.04,203.04
GBPJPY,20251016,103600,203.03,203.04,203.03,203.03
GBPJPY,20251016,103700,203.02,203.03,203.00,203.03
GBPJPY,20251016,103800,203.02,203.04,203.01,203.01
GBPJPY,20251016,103900,203.02,203.06,203.02,203.06
GBPJPY,20251016,104000,203.05,203.07,203.04,203.06
GBPJPY,20251016,104100,203.07,203.08,203.06,203.08
GBPJPY,20251016,104200,203.07,203.08,203.05,203.08
GBPJPY,20251016,104300,203.09,203.10,203.08,203.08
GBPJPY,20251016,104400,203.07,203.10,203.07,203.10
GBPJPY,20251016,104500,203.09,203.11,203.09,203.11
GBPJPY,20251016,104600,203.10,203.10,203.07,203.07
GBPJPY,20251016,104700,203.07,203.09,203.07,203.09
GBPJPY,20251016,104800,203.10,203.11,203.10,203.11
GBPJPY,20251016,104900,203.12,203.14,203.12,203.14
GBPJPY,20251016,105000,203.12,203.13,203.11,203.12
GBPJPY,20251016,105100,203.13,203.16,203.13,203.16
GBPJPY,20251016,105200,203.17,203.18,203.16,203.18
GBPJPY,20251016,105300,203.17,203.18,203.16,203.16
GBPJPY,20251016,105400,203.15,203.17,203.12,203.13
GBPJPY,20251016,105500,203.12,203.13,203.11,203.11
GBPJPY,20251016,105600,203.12,203.12,203.11,203.11
GBPJPY,20251016,105700,203.12,203.13,203.11,203.13
GBPJPY,20251016,105800,203.12,203.18,203.12,203.18
GBPJPY,20251016,105900,203.17,203.18,203.17,203.18
GBPJPY,20251016,110000,203.19,203.20,203.18,203.20
GBPJPY,20251016,110100,203.21,203.24,203.21,203.23
GBPJPY,20251016,110200,203.22,203.24,203.21,203.23
GBPJPY,20251016,110300,203.24,203.24,203.22,203.23
GBPJPY,20251016,110400,203.21,203.23,203.21,203.23
GBPJPY,20251016,110500,203.24,203.26,203.24,203.26
GBPJPY,20251016,110600,203.25,203.32,203.25,203.32
GBPJPY,20251016,110700,203.31,203.31,203.30,203.31
GBPJPY,20251016,110800,203.30,203.31,203.29,203.29
GBPJPY,20251016,110900,203.30,203.33,203.30,203.33
GBPJPY,20251016,111000,203.32,203.33,203.32,203.32
GBPJPY,20251016,111100,203.33,203.34,203.32,203.32
GBPJPY,20251016,111200,203.31,203.32,203.31,203.32
GBPJPY,20251016,111300,203.32,203.32,203.30,203.30
GBPJPY,20251016,111400,203.29,203.30,203.29,203.29
GBPJPY,20251016,111500,203.30,203.30,203.30,203.30
GBPJPY,20251016,111600,203.29,203.30,203.29,203.29
GBPJPY,20251016,111700,203.30,203.32,203.30,203.30
GBPJPY,20251016,111800,203.31,203.34,203.31,203.32
GBPJPY,20251016,111900,203.31,203.31,203.28,203.30
GBPJPY,20251016,112000,203.31,203.33,203.31,203.33
GBPJPY,20251016,112100,203.33,203.33,203.33,203.33
GBPJPY,20251016,112200,203.34,203.34,203.33,203.33
GBPJPY,20251016,112300,203.34,203.36,203.34,203.36
GBPJPY,20251016,112400,203.36,203.37,203.36,203.36
GBPJPY,20251016,112500,203.35,203.35,203.35,203.35
GBPJPY,20251016,112600,203.36,203.40,203.36,203.39
GBPJPY,20251016,112700,203.38,203.38,203.36,203.36
GBPJPY,20251016,112800,203.35,203.35,203.33,203.33
GBPJPY,20251016,112900,203.32,203.32,203.30,203.32
GBPJPY,20251016,113000,203.33,203.33,203.32,203.33
GBPJPY,20251016,113100,203.34,203.34,203.32,203.32
GBPJPY,20251016,113200,203.31,203.31,203.30,203.30
GBPJPY,20251016,113300,203.31,203.32,203.30,203.31
GBPJPY,20251016,113400,203.30,203.30,203.29,203.29
GBPJPY,20251016,113500,203.29,203.29,203.27,203.27
GBPJPY,20251016,113600,203.26,203.26,203.25,203.25
GBPJPY,20251016,113700,203.26,203.29,203.26,203.28
GBPJPY,20251016,113800,203.27,203.28,203.26,203.27
GBPJPY,20251016,113900,203.26,203.26,203.24,203.24
GBPJPY,20251016,114000,203.25,203.26,203.25,203.26
GBPJPY,20251016,114100,203.27,203.27,203.26,203.26
GBPJPY,20251016,114200,203.27,203.30,203.27,203.29
GBPJPY,20251016,114300,203.30,203.31,203.29,203.29
GBPJPY,20251016,114400,203.28,203.28,203.26,203.26
GBPJPY,20251016,114500,203.27,203.27,203.23,203.25
GBPJPY,20251016,114600,203.26,203.26,203.25,203.25
GBPJPY,20251016,114700,203.26,203.26,203.24,203.25
GBPJPY,20251016,114800,203.25,203.25,203.23,203.23
GBPJPY,20251016,114900,203.22,203.23,203.22,203.23
GBPJPY,20251016,115000,203.24,203.26,203.24,203.26
GBPJPY,20251016,115100,203.26,203.30,203.26,203.28
GBPJPY,20251016,115200,203.27,203.27,203.23,203.24
GBPJPY,20251016,115300,203.25,203.25,203.24,203.24
GBPJPY,20251016,115400,203.23,203.25,203.23,203.24
GBPJPY,20251016,115500,203.25,203.25,203.24,203.24
GBPJPY,20251016,115600,203.25,203.27,203.25,203.27
GBPJPY,20251016,115700,203.27,203.27,203.24,203.24
GBPJPY,20251016,115800,203.25,203.26,203.25,203.26
GBPJPY,20251016,115900,203.25,203.25,203.23,203.23
GBPJPY,20251016,120000,203.24,203.24,203.24,203.24
GBPJPY,20251016,120100,203.23,203.23,203.20,203.20
GBPJPY,20251016,120200,203.19,203.20,203.18,203.18
GBPJPY,20251016,120300,203.19,203.20,203.19,203.20
GBPJPY,20251016,120400,203.19,203.22,203.19,203.22
GBPJPY,20251016,120500,203.23,203.23,203.22,203.22
GBPJPY,20251016,120600,203.22,203.23,203.21,203.22
GBPJPY,20251016,120700,203.21,203.24,203.21,203.24
GBPJPY,20251016,120800,203.25,203.27,203.25,203.27
GBPJPY,20251016,120900,203.28,203.32,203.28,203.32
GBPJPY,20251016,121000,203.31,203.31,203.30,203.31
GBPJPY,20251016,121100,203.32,203.32,203.31,203.31
GBPJPY,20251016,121200,203.30,203.30,203.25,203.26
GBPJPY,20251016,121300,203.26,203.27,203.26,203.26
GBPJPY,20251016,121400,203.27,203.29,203.26,203.29
GBPJPY,20251016,121500,203.28,203.29,203.28,203.28
GBPJPY,20251016,121600,203.27,203.27,203.27,203.27
GBPJPY,20251016,121700,203.27,203.28,203.27,203.28
GBPJPY,20251016,121800,203.29,203.30,203.28,203.30
GBPJPY,20251016,121900,203.29,203.29,203.27,203.27
GBPJPY,20251016,122000,203.26,203.29,203.26,203.29
GBPJPY,20251016,122100,203.28,203.29,203.28,203.29
GBPJPY,20251016,122200,203.28,203.29,203.28,203.29
GBPJPY,20251016,122300,203.29,203.29,203.29,203.29
GBPJPY,20251016,122400,203.29,203.30,203.29,203.29
GBPJPY,20251016,122500,203.28,203.33,203.27,203.33
GBPJPY,20251016,122600,203.32,203.32,203.32,203.32
GBPJPY,20251016,122700,203.32,203.32,203.32,203.32
GBPJPY,20251016,122800,203.31,203.31,203.31,203.31
GBPJPY,20251016,122900,203.30,203.30,203.29,203.29
GBPJPY,20251016,123000,203.28,203.29,203.27,203.27
GBPJPY,20251016,123100,203.26,203.27,203.26,203.26
GBPJPY,20251016,123200,203.25,203.25,203.22,203.23
GBPJPY,20251016,123300,203.22,203.22,203.20,203.21
GBPJPY,20251016,123400,203.22,203.22,203.22,203.22
GBPJPY,20251016,123500,203.23,203.23,203.22,203.23
GBPJPY,20251016,123600,203.22,203.22,203.21,203.21
GBPJPY,20251016,123700,203.20,203.20,203.17,203.17
GBPJPY,20251016,123800,203.16,203.16,203.14,203.15
GBPJPY,20251016,123900,203.16,203.16,203.15,203.15
GBPJPY,20251016,124000,203.14,203.14,203.12,203.12
GBPJPY,20251016,124100,203.11,203.12,203.11,203.12
GBPJPY,20251016,124200,203.11,203.12,203.10,203.11
GBPJPY,20251016,124300,203.12,203.12,203.11,203.11
GBPJPY,20251016,124400,203.12,203.15,203.12,203.15
GBPJPY,20251016,124500,203.16,203.16,203.14,203.14
GBPJPY,20251016,124600,203.14,203.15,203.14,203.14
GBPJPY,20251016,124700,203.13,203.13,203.12,203.13
GBPJPY,20251016,124800,203.11,203.12,203.11,203.12
GBPJPY,20251016,124900,203.12,203.12,203.12,203.12
GBPJPY,20251016,125000,203.13,203.14,203.13,203.13
GBPJPY,20251016,125100,203.12,203.12,203.10,203.10
GBPJPY,20251016,125200,203.09,203.09,203.07,203.08
GBPJPY,20251016,125300,203.07,203.08,203.07,203.08
GBPJPY,20251016,125400,203.08,203.08,203.08,203.08
GBPJPY,20251016,125500,203.07,203.08,203.06,203.08
GBPJPY,20251016,125600,203.07,203.07,203.07,203.07
GBPJPY,20251016,125700,203.07,203.07,203.05,203.07
GBPJPY,20251016,125800,203.07,203.08,203.05,203.05
GBPJPY,20251016,125900,203.06,203.06,203.04,203.05
GBPJPY,20251016,130000,203.06,203.06,203.05,203.06
GBPJPY,20251016,130100,203.05,203.05,203.00,203.00
GBPJPY,20251016,130200,203.01,203.05,203.00,203.04
GBPJPY,20251016,130300,203.05,203.07,203.05,203.06
GBPJPY,20251016,130400,203.07,203.08,203.04,203.04
GBPJPY,20251016,130500,203.05,203.06,203.04,203.04
GBPJPY,20251016,130600,203.05,203.07,203.05,203.07
GBPJPY,20251016,130700,203.06,203.08,203.06,203.08
GBPJPY,20251016,130800,203.09,203.09,203.08,203.08
GBPJPY,20251016,130900,203.07,203.07,203.06,203.06
GBPJPY,20251016,131000,203.05,203.05,203.05,203.05
GBPJPY,20251016,131100,203.04,203.05,203.04,203.05
GBPJPY,20251016,131200,203.05,203.07,203.05,203.07
GBPJPY,20251016,131300,203.08,203.08,203.07,203.07
GBPJPY,20251016,131400,203.06,203.06,203.05,203.05
GBPJPY,20251016,131500,203.04,203.04,203.04,203.04
GBPJPY,20251016,131600,203.04,203.07,203.04,203.07
GBPJPY,20251016,131700,203.05,203.05,203.04,203.04
GBPJPY,20251016,131800,203.05,203.05,203.03,203.03
GBPJPY,20251016,131900,203.02,203.04,203.02,203.04
GBPJPY,20251016,132000,203.05,203.06,203.04,203.06
GBPJPY,20251016,132100,203.05,203.08,203.05,203.08
GBPJPY,20251016,132200,203.07,203.07,203.07,203.07
GBPJPY,20251016,132300,203.07,203.08,203.07,203.08
GBPJPY,20251016,132400,203.09,203.10,203.09,203.10
GBPJPY,20251016,132500,203.10,203.11,203.10,203.11
GBPJPY,20251016,132600,203.11,203.11,203.11,203.11
GBPJPY,20251016,132700,203.11,203.11,203.10,203.10
GBPJPY,20251016,132800,203.11,203.13,203.11,203.12
GBPJPY,20251016,132900,203.13,203.13,203.11,203.11
GBPJPY,20251016,133000,203.12,203.15,203.12,203.13
GBPJPY,20251016,133100,203.14,203.14,203.11,203.11
GBPJPY,20251016,133200,203.10,203.11,203.10,203.11
GBPJPY,20251016,133300,203.10,203.10,203.09,203.09
GBPJPY,20251016,133400,203.08,203.09,203.08,203.09
GBPJPY,20251016,133500,203.10,203.11,203.08,203.08
GBPJPY,20251016,133600,203.07,203.10,203.07,203.10
GBPJPY,20251016,133700,203.09,203.11,203.09,203.11
GBPJPY,20251016,133800,203.12,203.13,203.12,203.13
GBPJPY,20251016,133900,203.12,203.14,203.12,203.14
GBPJPY,20251016,134000,203.15,203.15,203.13,203.13
GBPJPY,20251016,134100,203.12,203.12,203.10,203.11
GBPJPY,20251016,134200,203.12,203.14,203.12,203.14
GBPJPY,20251016,134300,203.13,203.14,203.12,203.14
GBPJPY,20251016,134400,203.15,203.20,203.15,203.19
GBPJPY,20251016,134500,203.18,203.18,203.10,203.10
GBPJPY,20251016,134600,203.11,203.15,203.11,203.15
GBPJPY,20251016,134700,203.16,203.21,203.16,203.21
GBPJPY,20251016,134800,203.21,203.21,203.21,203.21
GBPJPY,20251016,134900,203.20,203.21,203.20,203.21
GBPJPY,20251016,135000,203.20,203.20,203.16,203.17
GBPJPY,20251016,135100,203.18,203.21,203.17,203.20
GBPJPY,20251016,135200,203.21,203.21,203.19,203.20
GBPJPY,20251016,135300,203.19,203.21,203.18,203.18
GBPJPY,20251016,135400,203.17,203.20,203.17,203.20
GBPJPY,20251016,135500,203.21,203.25,203.21,203.25
GBPJPY,20251016,135600,203.26,203.26,203.22,203.23
GBPJPY,20251016,135700,203.24,203.25,203.23,203.25
GBPJPY,20251016,135800,203.26,203.32,203.26,203.31
GBPJPY,20251016,135900,203.30,203.30,203.25,203.25
GBPJPY,20251016,140000,203.24,203.25,203.24,203.25
GBPJPY,20251016,140100,203.24,203.24,203.21,203.23
GBPJPY,20251016,140200,203.24,203.25,203.23,203.25
GBPJPY,20251016,140300,203.26,203.26,203.24,203.24
GBPJPY,20251016,140400,203.23,203.24,203.22,203.24
GBPJPY,20251016,140500,203.25,203.26,203.24,203.26
GBPJPY,20251016,140600,203.25,203.25,203.19,203.19
GBPJPY,20251016,140700,203.18,203.18,203.14,203.14
GBPJPY,20251016,140800,203.13,203.14,203.12,203.12
GBPJPY,20251016,140900,203.11,203.11,203.08,203.09
GBPJPY,20251016,141000,203.08,203.09,203.07,203.08
GBPJPY,20251016,141100,203.09,203.09,203.02,203.04
GBPJPY,20251016,141200,203.05,203.05,202.99,202.99
GBPJPY,20251016,141300,203.00,203.01,202.97,202.97
GBPJPY,20251016,141400,202.96,202.99,202.96,202.99
GBPJPY,20251016,141500,202.98,202.98,202.96,202.96
GBPJPY,20251016,141600,202.95,202.96,202.95,202.96
GBPJPY,20251016,141700,202.97,202.98,202.95,202.96
GBPJPY,20251016,141800,202.97,203.02,202.97,203.02
GBPJPY,20251016,141900,203.03,203.03,203.00,203.00
GBPJPY,20251016,142000,203.01,203.03,203.01,203.02
GBPJPY,20251016,142100,203.01,203.02,203.00,203.01
GBPJPY,20251016,142200,203.00,203.01,202.99,203.00
GBPJPY,20251016,142300,203.01,203.02,203.01,203.02
GBPJPY,20251016,142400,203.01,203.01,203.00,203.00
GBPJPY,20251016,142500,203.01,203.01,203.00,203.00
GBPJPY,20251016,142600,203.01,203.03,203.01,203.03
GBPJPY,20251016,142700,203.02,203.02,202.96,202.96
GBPJPY,20251016,142800,202.95,202.95,202.94,202.94
GBPJPY,20251016,142900,202.93,202.95,202.93,202.95
GBPJPY,20251016,143000,202.94,202.94,202.90,202.90
GBPJPY,20251016,143100,202.89,202.91,202.83,202.86
GBPJPY,20251016,143200,202.85,202.85,202.84,202.84
GBPJPY,20251016,143300,202.85,202.85,202.81,202.81
GBPJPY,20251016,143400,202.82,202.86,202.82,202.83
GBPJPY,20251016,143500,202.84,202.85,202.83,202.84
GBPJPY,20251016,143600,202.85,202.87,202.85,202.86
GBPJPY,20251016,143700,202.87,202.90,202.87,202.90
GBPJPY,20251016,143800,202.89,202.92,202.89,202.92
GBPJPY,20251016,143900,202.93,202.95,202.91,202.92
GBPJPY,20251016,144000,202.93,202.93,202.88,202.88
GBPJPY,20251016,144100,202.87,202.92,202.86,202.92
GBPJPY,20251016,144200,202.93,202.97,202.93,202.97
GBPJPY,20251016,144300,202.98,202.99,202.97,202.97
GBPJPY,20251016,144400,202.98,203.04,202.98,203.02
GBPJPY,20251016,144500,203.01,203.04,203.01,203.04
GBPJPY,20251016,144600,203.05,203.05,203.04,203.05
GBPJPY,20251016,144700,203.04,203.05,203.03,203.04
GBPJPY,20251016,144800,203.02,203.02,202.99,202.99
GBPJPY,20251016,144900,202.98,203.01,202.98,203.01
GBPJPY,20251016,145000,203.00,203.02,203.00,203.01
GBPJPY,20251016,145100,203.02,203.02,202.99,202.99
GBPJPY,20251016,145200,202.98,203.02,202.98,203.02
GBPJPY,20251016,145300,203.03,203.05,203.02,203.05
GBPJPY,20251016,145400,203.04,203.05,203.04,203.04
GBPJPY,20251016,145500,203.05,203.06,203.04,203.05
GBPJPY,20251016,145600,203.06,203.06,203.04,203.04
GBPJPY,20251016,145700,203.05,203.09,203.05,203.09
GBPJPY,20251016,145800,203.10,203.11,203.09,203.11
GBPJPY,20251016,145900,203.12,203.15,203.12,203.14
GBPJPY,20251016,150000,203.15,203.16,203.15,203.15
GBPJPY,20251016,150100,203.16,203.16,203.12,203.14
GBPJPY,20251016,150200,203.13,203.13,203.10,203.12
GBPJPY,20251016,150300,203.14,203.19,203.13,203.19
GBPJPY,20251016,150400,203.18,203.21,203.16,203.17
GBPJPY,20251016,150500,203.18,203.21,203.17,203.18
GBPJPY,20251016,150600,203.17,203.18,203.15,203.16
GBPJPY,20251016,150700,203.17,203.17,203.15,203.17
GBPJPY,20251016,150800,203.18,203.18,203.14,203.15
GBPJPY,20251016,150900,203.14,203.15,203.12,203.13
GBPJPY,20251016,151000,203.12,203.13,203.08,203.08
GBPJPY,20251016,151100,203.09,203.10,203.05,203.06
GBPJPY,20251016,151200,203.07,203.07,203.04,203.06
GBPJPY,20251016,151300,203.05,203.14,203.05,203.14
GBPJPY,20251016,151400,203.15,203.15,203.13,203.14
GBPJPY,20251016,151500,203.13,203.17,203.13,203.17
GBPJPY,20251016,151600,203.16,203.19,203.13,203.19
GBPJPY,20251016,151700,203.20,203.20,203.17,203.19
GBPJPY,20251016,151800,203.20,203.22,203.20,203.21
GBPJPY,20251016,151900,203.22,203.27,203.21,203.27
GBPJPY,20251016,152000,203.26,203.28,203.25,203.27
GBPJPY,20251016,152100,203.26,203.32,203.26,203.32
GBPJPY,20251016,152200,203.31,203.33,203.29,203.29
GBPJPY,20251016,152300,203.28,203.29,203.20,203.20
GBPJPY,20251016,152400,203.21,203.22,203.18,203.18
GBPJPY,20251016,152500,203.17,203.19,203.17,203.17
GBPJPY,20251016,152600,203.16,203.20,203.15,203.15
GBPJPY,20251016,152700,203.14,203.15,203.11,203.11
GBPJPY,20251016,152800,203.10,203.12,203.09,203.10
GBPJPY,20251016,152900,203.09,203.09,203.05,203.06
GBPJPY,20251016,153000,203.05,203.05,203.03,203.04
GBPJPY,20251016,153100,203.05,203.06,203.02,203.04
GBPJPY,20251016,153200,203.05,203.06,203.00,203.02
GBPJPY,20251016,153300,203.01,203.02,202.96,202.98
GBPJPY,20251016,153400,202.99,203.02,202.96,202.96
GBPJPY,20251016,153500,202.97,202.97,202.93,202.95
GBPJPY,20251016,153600,202.96,203.00,202.96,202.99
GBPJPY,20251016,153700,203.00,203.03,202.99,203.02
GBPJPY,20251016,153800,203.01,203.05,203.01,203.04
GBPJPY,20251016,153900,203.05,203.08,203.04,203.08
GBPJPY,20251016,154000,203.09,203.10,203.06,203.07
GBPJPY,20251016,154100,203.06,203.06,203.01,203.03
GBPJPY,20251016,154200,203.02,203.03,203.01,203.01
GBPJPY,20251016,154300,203.02,203.02,202.95,202.96
GBPJPY,20251016,154400,202.97,202.99,202.95,202.99
GBPJPY,20251016,154500,203.00,203.00,202.97,202.98
GBPJPY,20251016,154600,202.97,203.01,202.97,202.99
GBPJPY,20251016,154700,203.00,203.01,202.90,202.91
GBPJPY,20251016,154800,202.92,202.92,202.88,202.88
GBPJPY,20251016,154900,202.86,202.95,202.86,202.92
GBPJPY,20251016,155000,202.91,202.92,202.89,202.92
GBPJPY,20251016,155100,202.91,202.92,202.87,202.88
GBPJPY,20251016,155200,202.89,202.90,202.88,202.89
GBPJPY,20251016,155300,202.90,202.92,202.89,202.92
GBPJPY,20251016,155400,202.91,202.91,202.90,202.90
GBPJPY,20251016,155500,202.91,202.91,202.89,202.89
GBPJPY,20251016,155600,202.88,202.91,202.88,202.91
GBPJPY,20251016,155700,202.92,202.98,202.92,202.94
GBPJPY,20251016,155800,202.93,202.93,202.87,202.87
GBPJPY,20251016,155900,202.86,202.86,202.80,202.80
GBPJPY,20251016,160000,202.79,202.79,202.76,202.76
GBPJPY,20251016,160100,202.75,202.75,202.72,202.74
GBPJPY,20251016,160200,202.73,202.73,202.65,202.65
GBPJPY,20251016,160300,202.66,202.69,202.65,202.68
GBPJPY,20251016,160400,202.69,202.70,202.65,202.67
GBPJPY,20251016,160500,202.66,202.68,202.64,202.64
GBPJPY,20251016,160600,202.63,202.65,202.61,202.63
GBPJPY,20251016,160700,202.64,202.65,202.60,202.64
GBPJPY,20251016,160800,202.63,202.65,202.58,202.58
GBPJPY,20251016,160900,202.57,202.58,202.57,202.58
GBPJPY,20251016,161000,202.59,202.60,202.55,202.55
GBPJPY,20251016,161100,202.54,202.57,202.53,202.57
GBPJPY,20251016,161200,202.58,202.59,202.56,202.59
GBPJPY,20251016,161300,202.60,202.61,202.49,202.49
GBPJPY,20251016,161400,202.50,202.52,202.49,202.49
GBPJPY,20251016,161500,202.51,202.55,202.49,202.52
GBPJPY,20251016,161600,202.53,202.61,202.53,202.59
GBPJPY,20251016,161700,202.60,202.61,202.57,202.61
GBPJPY,20251016,161800,202.62,202.64,202.62,202.62
GBPJPY,20251016,161900,202.61,202.65,202.60,202.64
GBPJPY,20251016,162000,202.65,202.68,202.64,202.65
GBPJPY,20251016,162100,202.64,202.68,202.64,202.67
GBPJPY,20251016,162200,202.68,202.72,202.67,202.71
GBPJPY,20251016,162300,202.70,202.71,202.67,202.68
GBPJPY,20251016,162400,202.69,202.72,202.67,202.67
GBPJPY,20251016,162500,202.68,202.68,202.67,202.67
GBPJPY,20251016,162600,202.66,202.67,202.64,202.66
GBPJPY,20251016,162700,202.65,202.67,202.63,202.64
GBPJPY,20251016,162800,202.63,202.64,202.61,202.64
GBPJPY,20251016,162900,202.65,202.68,202.65,202.68
GBPJPY,20251016,163000,202.67,202.68,202.65,202.66
GBPJPY,20251016,163100,202.67,202.67,202.65,202.65
GBPJPY,20251016,163200,202.64,202.65,202.63,202.64
GBPJPY,20251016,163300,202.65,202.67,202.65,202.67
GBPJPY,20251016,163400,202.66,202.67,202.61,202.61
GBPJPY,20251016,163500,202.62,202.62,202.59,202.60
GBPJPY,20251016,163600,202.59,202.59,202.57,202.59
GBPJPY,20251016,163700,202.58,202.59,202.57,202.57
GBPJPY,20251016,163800,202.58,202.59,202.56,202.59
GBPJPY,20251016,163900,202.58,202.62,202.58,202.59
GBPJPY,20251016,164000,202.60,202.60,202.58,202.58
GBPJPY,20251016,164100,202.60,202.63,202.60,202.63
GBPJPY,20251016,164200,202.64,202.69,202.64,202.69
GBPJPY,20251016,164300,202.68,202.68,202.64,202.65
GBPJPY,20251016,164400,202.64,202.65,202.59,202.59
GBPJPY,20251016,164500,202.58,202.60,202.58,202.59
GBPJPY,20251016,164600,202.58,202.61,202.57,202.57
GBPJPY,20251016,164700,202.58,202.60,202.57,202.57
GBPJPY,20251016,164800,202.58,202.58,202.55,202.55
GBPJPY,20251016,164900,202.54,202.55,202.52,202.55
GBPJPY,20251016,165000,202.54,202.60,202.54,202.57
GBPJPY,20251016,165100,202.56,202.57,202.55,202.57
GBPJPY,20251016,165200,202.56,202.56,202.49,202.51
GBPJPY,20251016,165300,202.50,202.50,202.43,202.43
GBPJPY,20251016,165400,202.44,202.45,202.42,202.45
GBPJPY,20251016,165500,202.46,202.51,202.46,202.51
GBPJPY,20251016,165600,202.52,202.52,202.50,202.51
GBPJPY,20251016,165700,202.50,202.51,202.49,202.49
GBPJPY,20251016,165800,202.50,202.53,202.50,202.52
GBPJPY,20251016,165900,202.53,202.54,202.51,202.51
GBPJPY,20251016,170000,202.50,202.51,202.50,202.51
GBPJPY,20251016,170100,202.52,202.58,202.52,202.58
GBPJPY,20251016,170200,202.57,202.58,202.56,202.57
GBPJPY,20251016,170300,202.58,202.59,202.57,202.57
GBPJPY,20251016,170400,202.58,202.61,202.58,202.61
GBPJPY,20251016,170500,202.60,202.61,202.56,202.57
GBPJPY,20251016,170600,202.56,202.58,202.56,202.58
GBPJPY,20251016,170700,202.57,202.57,202.55,202.56
GBPJPY,20251016,170800,202.57,202.57,202.54,202.57
GBPJPY,20251016,170900,202.56,202.57,202.56,202.57
GBPJPY,20251016,171000,202.56,202.57,202.54,202.54
GBPJPY,20251016,171100,202.53,202.54,202.50,202.50
GBPJPY,20251016,171200,202.51,202.53,202.51,202.53
GBPJPY,20251016,171300,202.52,202.55,202.52,202.55
GBPJPY,20251016,171400,202.54,202.54,202.52,202.53
GBPJPY,20251016,171500,202.54,202.55,202.54,202.55
GBPJPY,20251016,171600,202.54,202.55,202.54,202.54
GBPJPY,20251016,171700,202.53,202.53,202.49,202.52
GBPJPY,20251016,171800,202.51,202.52,202.50,202.52
GBPJPY,20251016,171900,202.52,202.52,202.51,202.51
GBPJPY,20251016,172000,202.50,202.52,202.49,202.50
GBPJPY,20251016,172100,202.49,202.51,202.49,202.51
GBPJPY,20251016,172200,202.50,202.51,202.50,202.50
GBPJPY,20251016,172300,202.51,202.54,202.51,202.54
GBPJPY,20251016,172400,202.53,202.54,202.52,202.52
GBPJPY,20251016,172500,202.51,202.52,202.51,202.51
GBPJPY,20251016,172600,202.50,202.51,202.50,202.51
GBPJPY,20251016,172700,202.50,202.50,202.44,202.45
GBPJPY,20251016,172800,202.44,202.45,202.41,202.42
GBPJPY,20251016,172900,202.41,202.42,202.40,202.42
GBPJPY,20251016,173000,202.43,202.44,202.42,202.43
GBPJPY,20251016,173100,202.42,202.43,202.40,202.41
GBPJPY,20251016,173200,202.40,202.43,202.38,202.43
GBPJPY,20251016,173300,202.42,202.43,202.42,202.43
GBPJPY,20251016,173400,202.42,202.42,202.40,202.42
GBPJPY,20251016,173500,202.41,202.45,202.41,202.45
GBPJPY,20251016,173600,202.46,202.47,202.44,202.45
GBPJPY,20251016,173700,202.46,202.46,202.42,202.44
GBPJPY,20251016,173800,202.43,202.45,202.42,202.45
GBPJPY,20251016,173900,202.44,202.45,202.44,202.44
GBPJPY,20251016,174000,202.43,202.43,202.41,202.41
GBPJPY,20251016,174100,202.40,202.41,202.39,202.40
GBPJPY,20251016,174200,202.41,202.41,202.36,202.36
GBPJPY,20251016,174300,202.35,202.39,202.35,202.37
GBPJPY,20251016,174400,202.36,202.38,202.35,202.38
GBPJPY,20251016,174500,202.37,202.41,202.37,202.41
GBPJPY,20251016,174600,202.40,202.41,202.36,202.36
GBPJPY,20251016,174700,202.37,202.39,202.36,202.39
GBPJPY,20251016,174800,202.40,202.40,202.38,202.38
GBPJPY,20251016,174900,202.37,202.41,202.37,202.41
GBPJPY,20251016,175000,202.40,202.40,202.38,202.39
GBPJPY,20251016,175100,202.40,202.41,202.39,202.40
GBPJPY,20251016,175200,202.41,202.42,202.40,202.41
GBPJPY,20251016,175300,202.40,202.41,202.37,202.38
GBPJPY,20251016,175400,202.39,202.39,202.37,202.38
GBPJPY,20251016,175500,202.39,202.39,202.36,202.36
GBPJPY,20251016,175600,202.35,202.36,202.35,202.35
GBPJPY,20251016,175700,202.34,202.34,202.28,202.28
GBPJPY,20251016,175800,202.27,202.28,202.24,202.28
GBPJPY,20251016,175900,202.29,202.30,202.27,202.30
GBPJPY,20251016,180000,202.29,202.33,202.29,202.32
GBPJPY,20251016,180100,202.33,202.36,202.33,202.36
GBPJPY,20251016,180200,202.35,202.35,202.33,202.34
GBPJPY,20251016,180300,202.35,202.36,202.34,202.34
GBPJPY,20251016,180400,202.33,202.35,202.31,202.34
GBPJPY,20251016,180500,202.35,202.42,202.35,202.42
GBPJPY,20251016,180600,202.43,202.47,202.43,202.45
GBPJPY,20251016,180700,202.43,202.46,202.42,202.42
GBPJPY,20251016,180800,202.41,202.41,202.39,202.39
GBPJPY,20251016,180900,202.38,202.41,202.38,202.40
GBPJPY,20251016,181000,202.39,202.40,202.39,202.39
GBPJPY,20251016,181100,202.38,202.39,202.37,202.39
GBPJPY,20251016,181200,202.39,202.41,202.39,202.41
GBPJPY,20251016,181300,202.40,202.43,202.40,202.43
GBPJPY,20251016,181400,202.44,202.44,202.41,202.41
GBPJPY,20251016,181500,202.42,202.45,202.42,202.45
GBPJPY,20251016,181600,202.44,202.46,202.44,202.44
GBPJPY,20251016,181700,202.43,202.45,202.39,202.39
GBPJPY,20251016,181800,202.38,202.38,202.33,202.33
GBPJPY,20251016,181900,202.34,202.35,202.33,202.35
GBPJPY,20251016,182000,202.34,202.34,202.28,202.28
GBPJPY,20251016,182100,202.27,202.27,202.25,202.25
GBPJPY,20251016,182200,202.26,202.28,202.23,202.23
GBPJPY,20251016,182300,202.22,202.22,202.20,202.20
GBPJPY,20251016,182400,202.21,202.22,202.17,202.17
GBPJPY,20251016,182500,202.16,202.17,202.15,202.16
GBPJPY,20251016,182600,202.15,202.15,202.11,202.11
GBPJPY,20251016,182700,202.10,202.10,202.07,202.08
GBPJPY,20251016,182800,202.09,202.12,202.07,202.07
GBPJPY,20251016,182900,202.06,202.07,202.05,202.05
GBPJPY,20251016,183000,202.06,202.07,202.05,202.05
GBPJPY,20251016,183100,202.04,202.04,201.96,202.01
GBPJPY,20251016,183200,201.99,202.00,201.95,201.95
GBPJPY,20251016,183300,201.94,201.94,201.78,201.78
GBPJPY,20251016,183400,201.77,201.88,201.74,201.88
GBPJPY,20251016,183500,201.89,201.89,201.77,201.82
GBPJPY,20251016,183600,201.80,201.86,201.79,201.80
GBPJPY,20251016,183700,201.79,201.85,201.78,201.85
GBPJPY,20251016,183800,201.86,201.86,201.79,201.79
GBPJPY,20251016,183900,201.78,201.87,201.78,201.86
GBPJPY,20251016,184000,201.85,201.85,201.82,201.82
GBPJPY,20251016,184100,201.80,201.81,201.76,201.78
GBPJPY,20251016,184200,201.79,201.86,201.79,201.85
GBPJPY,20251016,184300,201.86,201.86,201.81,201.85
GBPJPY,20251016,184400,201.86,201.88,201.85,201.87
GBPJPY,20251016,184500,201.86,201.86,201.81,201.83
GBPJPY,20251016,184600,201.84,201.84,201.76,201.76
GBPJPY,20251016,184700,201.75,201.76,201.71,201.74
GBPJPY,20251016,184800,201.75,201.80,201.73,201.77
GBPJPY,20251016,184900,201.78,201.79,201.69,201.70
GBPJPY,20251016,185000,201.71,201.72,201.70,201.72
GBPJPY,20251016,185100,201.71,201.79,201.71,201.79
GBPJPY,20251016,185200,201.78,201.78,201.74,201.74
GBPJPY,20251016,185300,201.75,201.79,201.75,201.76
GBPJPY,20251016,185400,201.77,201.80,201.77,201.78
GBPJPY,20251016,185500,201.79,201.79,201.73,201.75
GBPJPY,20251016,185600,201.74,201.82,201.74,201.80
GBPJPY,20251016,185700,201.81,201.88,201.81,201.86
GBPJPY,20251016,185800,201.85,201.85,201.78,201.81
GBPJPY,20251016,185900,201.82,201.89,201.82,201.87
GBPJPY,20251016,190000,201.88,201.91,201.85,201.90
GBPJPY,20251016,190100,201.92,201.96,201.92,201.93
GBPJPY,20251016,190200,201.94,201.94,201.87,201.88
GBPJPY,20251016,190300,201.87,201.88,201.84,201.85
GBPJPY,20251016,190400,201.87,201.87,201.84,201.85
GBPJPY,20251016,190500,201.86,201.91,201.85,201.89
GBPJPY,20251016,190600,201.90,201.92,201.88,201.92
GBPJPY,20251016,190700,201.91,201.91,201.87,201.90
GBPJPY,20251016,190800,201.91,202.04,201.91,202.03
GBPJPY,20251016,190900,202.04,202.04,201.98,202.04
GBPJPY,20251016,191000,202.05,202.07,202.01,202.04
GBPJPY,20251016,191100,202.02,202.06,201.99,202.01
GBPJPY,20251016,191200,202.02,202.07,202.02,202.05
GBPJPY,20251016,191300,202.06,202.07,202.04,202.04
GBPJPY,20251016,191400,202.05,202.09,202.04,202.09
GBPJPY,20251016,191500,202.08,202.08,202.04,202.04
GBPJPY,20251016,191600,202.03,202.07,202.01,202.07
GBPJPY,20251016,191700,202.06,202.09,202.04,202.09
GBPJPY,20251016,191800,202.10,202.16,202.10,202.15
GBPJPY,20251016,191900,202.14,202.21,202.12,202.19
GBPJPY,20251016,192000,202.18,202.20,202.16,202.18
GBPJPY,20251016,192100,202.17,202.18,202.14,202.15
GBPJPY,20251016,192200,202.14,202.14,202.07,202.08
GBPJPY,20251016,192300,202.09,202.11,202.07,202.07
GBPJPY,20251016,192400,202.05,202.07,202.05,202.05
GBPJPY,20251016,192500,202.04,202.08,202.04,202.07
GBPJPY,20251016,192600,202.08,202.10,202.05,202.07
GBPJPY,20251016,192700,202.06,202.10,202.06,202.10
GBPJPY,20251016,192800,202.11,202.13,202.11,202.13
GBPJPY,20251016,192900,202.14,202.18,202.14,202.17
GBPJPY,20251016,193000,202.18,202.18,202.16,202.16
GBPJPY,20251016,193100,202.17,202.20,202.15,202.17
GBPJPY,20251016,193200,202.16,202.16,202.09,202.10
GBPJPY,20251016,193300,202.09,202.14,202.08,202.12
GBPJPY,20251016,193400,202.13,202.13,202.08,202.08
GBPJPY,20251016,193500,202.09,202.10,202.08,202.08
GBPJPY,20251016,193600,202.09,202.09,202.06,202.09
GBPJPY,20251016,193700,202.08,202.11,202.07,202.11
GBPJPY,20251016,193800,202.10,202.13,202.10,202.12
GBPJPY,20251016,193900,202.11,202.17,202.11,202.17
GBPJPY,20251016,194000,202.16,202.17,202.11,202.11
GBPJPY,20251016,194100,202.09,202.10,202.08,202.08
GBPJPY,20251016,194200,202.09,202.09,202.04,202.05
GBPJPY,20251016,194300,202.07,202.07,202.03,202.03
GBPJPY,20251016,194400,202.02,202.06,202.02,202.06
GBPJPY,20251016,194500,202.07,202.09,202.06,202.07
GBPJPY,20251016,194600,202.06,202.06,202.01,202.01
GBPJPY,20251016,194700,202.02,202.02,201.98,201.98
GBPJPY,20251016,194800,201.99,201.99,201.96,201.99
GBPJPY,20251016,194900,201.98,201.99,201.98,201.99
GBPJPY,20251016,195000,202.00,202.00,201.97,201.99
GBPJPY,20251016,195100,201.98,202.01,201.97,201.99
GBPJPY,20251016,195200,201.98,201.98,201.96,201.96
GBPJPY,20251016,195300,201.97,201.98,201.97,201.98
GBPJPY,20251016,195400,201.97,201.97,201.95,201.96
GBPJPY,20251016,195500,201.95,201.97,201.95,201.96
GBPJPY,20251016,195600,201.97,202.01,201.97,202.01
GBPJPY,20251016,195700,202.00,202.01,201.99,202.01
GBPJPY,20251016,195800,202.02,202.03,201.96,201.96
GBPJPY,20251016,195900,201.97,201.97,201.95,201.96
GBPJPY,20251016,200000,201.97,201.98,201.96,201.98
GBPJPY,20251016,200100,201.99,202.02,201.99,201.99
GBPJPY,20251016,200200,202.00,202.01,201.99,202.01
GBPJPY,20251016,200300,202.00,202.00,201.99,202.00
GBPJPY,20251016,200400,201.99,201.99,201.94,201.96
GBPJPY,20251016,200500,201.95,201.95,201.89,201.90
GBPJPY,20251016,200600,201.89,201.93,201.89,201.89
GBPJPY,20251016,200700,201.90,201.92,201.89,201.92
GBPJPY,20251016,200800,201.91,201.93,201.90,201.91
GBPJPY,20251016,200900,201.92,201.92,201.90,201.92
GBPJPY,20251016,201000,201.91,201.91,201.89,201.89
GBPJPY,20251016,201100,201.90,201.91,201.89,201.89
GBPJPY,20251016,201200,201.90,201.90,201.88,201.90
GBPJPY,20251016,201300,201.89,201.89,201.83,201.83
GBPJPY,20251016,201400,201.82,201.86,201.82,201.86
GBPJPY,20251016,201500,201.85,201.86,201.83,201.83
GBPJPY,20251016,201600,201.84,201.85,201.81,201.82
GBPJPY,20251016,201700,201.81,201.81,201.77,201.81
GBPJPY,20251016,201800,201.82,201.85,201.82,201.83
GBPJPY,20251016,201900,201.84,201.84,201.79,201.79
GBPJPY,20251016,202000,201.78,201.78,201.73,201.73
GBPJPY,20251016,202100,201.74,201.76,201.74,201.76
GBPJPY,20251016,202200,201.77,201.78,201.74,201.77
GBPJPY,20251016,202300,201.78,201.81,201.77,201.81
GBPJPY,20251016,202400,201.79,201.80,201.79,201.80
GBPJPY,20251016,202500,201.81,201.83,201.77,201.79
GBPJPY,20251016,202600,201.80,201.80,201.78,201.79
GBPJPY,20251016,202700,201.78,201.78,201.74,201.75
GBPJPY,20251016,202800,201.76,201.77,201.75,201.76
GBPJPY,20251016,202900,201.77,201.78,201.77,201.78
GBPJPY,20251016,203000,201.79,201.81,201.79,201.81
GBPJPY,20251016,203100,201.82,201.86,201.82,201.84
GBPJPY,20251016,203200,201.83,201.83,201.81,201.82
GBPJPY,20251016,203300,201.81,201.84,201.80,201.83
GBPJPY,20251016,203400,201.84,201.85,201.80,201.80
GBPJPY,20251016,203500,201.81,201.82,201.80,201.82
GBPJPY,20251016,203600,201.83,201.92,201.83,201.92
GBPJPY,20251016,203700,201.91,201.92,201.91,201.92
GBPJPY,20251016,203800,201.91,201.93,201.91,201.92
GBPJPY,20251016,203900,201.93,201.93,201.91,201.92
GBPJPY,20251016,204000,201.93,201.95,201.93,201.93
GBPJPY,20251016,204100,201.92,201.92,201.90,201.90
GBPJPY,20251016,204200,201.89,201.89,201.86,201.88
GBPJPY,20251016,204300,201.87,201.89,201.87,201.89
GBPJPY,20251016,204400,201.88,201.95,201.88,201.95
GBPJPY,20251016,204500,201.96,201.97,201.94,201.95
GBPJPY,20251016,204600,201.96,202.00,201.96,201.99
GBPJPY,20251016,204700,202.00,202.00,201.99,201.99
GBPJPY,20251016,204800,201.98,202.01,201.98,201.99
GBPJPY,20251016,204900,201.98,201.99,201.94,201.95
GBPJPY,20251016,205000,201.94,201.94,201.91,201.91
GBPJPY,20251016,205100,201.90,201.91,201.89,201.91
GBPJPY,20251016,205200,201.92,201.92,201.90,201.91
GBPJPY,20251016,205300,201.92,201.92,201.92,201.92
GBPJPY,20251016,205400,201.93,201.93,201.91,201.92
GBPJPY,20251016,205500,201.91,201.93,201.91,201.92
GBPJPY,20251016,205600,201.93,201.93,201.91,201.92
GBPJPY,20251016,205700,201.91,201.93,201.91,201.92
GBPJPY,20251016,205800,201.91,201.91,201.89,201.90
GBPJPY,20251016,205900,201.91,201.94,201.91,201.93
GBPJPY,20251016,210000,201.94,201.94,201.93,201.94
GBPJPY,20251016,210100,201.95,201.95,201.93,201.93
GBPJPY,20251016,210200,201.94,201.96,201.93,201.96
GBPJPY,20251016,210300,201.97,201.97,201.93,201.93
GBPJPY,20251016,210400,201.94,201.94,201.92,201.92
GBPJPY,20251016,210500,201.92,201.96,201.92,201.96
GBPJPY,20251016,210600,201.95,201.96,201.93,201.95
GBPJPY,20251016,210700,201.94,201.96,201.94,201.96
GBPJPY,20251016,210800,201.95,201.95,201.95,201.95
GBPJPY,20251016,210900,201.95,201.95,201.94,201.94
GBPJPY,20251016,211000,201.93,201.95,201.93,201.95
GBPJPY,20251016,211100,201.94,202.01,201.94,202.01
GBPJPY,20251016,211200,202.02,202.02,201.92,201.92
GBPJPY,20251016,211300,201.93,201.93,201.92,201.93
GBPJPY,20251016,211400,201.92,201.92,201.90,201.90
GBPJPY,20251016,211500,201.90,201.91,201.90,201.90
GBPJPY,20251016,211600,201.89,201.89,201.86,201.88
GBPJPY,20251016,211700,201.89,201.90,201.89,201.89
GBPJPY,20251016,211800,201.88,201.88,201.88,201.88
GBPJPY,20251016,211900,201.87,201.88,201.87,201.88
GBPJPY,20251016,212000,201.89,201.90,201.89,201.90
GBPJPY,20251016,212100,201.91,201.93,201.91,201.92
GBPJPY,20251016,212200,201.91,201.91,201.90,201.91
GBPJPY,20251016,212300,201.92,201.92,201.92,201.92
GBPJPY,20251016,212400,201.92,201.92,201.92,201.92
GBPJPY,20251016,212500,201.93,201.94,201.93,201.93
GBPJPY,20251016,212600,201.94,201.95,201.94,201.94
GBPJPY,20251016,212700,201.93,201.93,201.91,201.91
GBPJPY,20251016,212800,201.90,201.90,201.90,201.90
GBPJPY,20251016,212900,201.91,201.91,201.91,201.91
GBPJPY,20251016,213000,201.92,201.94,201.92,201.94
GBPJPY,20251016,213100,201.95,201.96,201.92,201.92
GBPJPY,20251016,213200,201.93,201.95,201.92,201.93
GBPJPY,20251016,213300,201.94,201.94,201.93,201.93
GBPJPY,20251016,213400,201.92,201.92,201.92,201.92
GBPJPY,20251016,213500,201.92,201.93,201.90,201.93
GBPJPY,20251016,213600,201.92,201.92,201.80,201.86
GBPJPY,20251016,213700,201.87,201.98,201.87,201.96
GBPJPY,20251016,213800,201.95,201.95,201.88,201.88
GBPJPY,20251016,213900,201.89,201.95,201.89,201.95
GBPJPY,20251016,214000,201.94,201.94,201.90,201.93
GBPJPY,20251016,214100,201.92,201.96,201.92,201.96
GBPJPY,20251016,214200,201.95,201.95,201.93,201.95
GBPJPY,20251016,214300,201.96,201.98,201.96,201.97
GBPJPY,20251016,214400,201.96,201.97,201.96,201.96
GBPJPY,20251016,214500,201.96,201.97,201.96,201.97
GBPJPY,20251016,214600,201.98,202.00,201.98,201.99
GBPJPY,20251016,214700,201.98,201.99,201.98,201.99
GBPJPY,20251016,214800,201.98,202.01,201.98,202.01
GBPJPY,20251016,214900,202.02,202.02,202.01,202.01
GBPJPY,20251016,215000,202.02,202.04,202.02,202.04
GBPJPY,20251016,215100,202.05,202.06,202.04,202.05
GBPJPY,20251016,215200,202.04,202.04,202.02,202.04
GBPJPY,20251016,215300,202.03,202.06,202.03,202.05
GBPJPY,20251016,215400,202.04,202.04,202.02,202.02
GBPJPY,20251016,215500,202.01,202.02,202.01,202.01
GBPJPY,20251016,215600,202.02,202.02,201.99,201.99
GBPJPY,20251016,215700,201.98,201.99,201.98,201.98
GBPJPY,20251016,215800,201.96,201.97,201.96,201.96
GBPJPY,20251016,215900,201.95,202.00,201.94,202.00
GBPJPY,20251016,220000,202.01,202.03,202.01,202.02
GBPJPY,20251016,220100,202.01,202.03,201.99,201.99
GBPJPY,20251016,220200,202.00,202.01,202.00,202.01
GBPJPY,20251016,220300,202.02,202.03,202.02,202.02
GBPJPY,20251016,220400,202.03,202.03,202.02,202.02
GBPJPY,20251016,220500,202.03,202.03,202.03,202.03
GBPJPY,20251016,220600,202.04,202.05,202.03,202.03
GBPJPY,20251016,220700,202.04,202.05,202.04,202.04
GBPJPY,20251016,220800,202.03,202.03,202.02,202.02
GBPJPY,20251016,220900,202.02,202.02,202.02,202.02
GBPJPY,20251016,221000,202.01,202.02,202.01,202.02
GBPJPY,20251016,221100,202.03,202.05,202.03,202.04
GBPJPY,20251016,221200,202.03,202.03,202.01,202.01
GBPJPY,20251016,221300,202.00,202.00,202.00,202.00
GBPJPY,20251016,221400,201.99,201.99,201.98,201.98
GBPJPY,20251016,221500,201.97,201.97,201.96,201.97
GBPJPY,20251016,221600,201.98,201.99,201.98,201.99
GBPJPY,20251016,221700,201.99,201.99,201.99,201.99
GBPJPY,20251016,221800,201.99,201.99,201.99,201.99
GBPJPY,20251016,221900,201.99,202.01,201.99,202.01
GBPJPY,20251016,222000,202.01,202.01,202.01,202.01
GBPJPY,20251016,222100,202.01,202.02,202.01,202.02
GBPJPY,20251016,222200,202.01,202.01,202.00,202.00
GBPJPY,20251016,222300,202.01,202.01,202.01,202.01
GBPJPY,20251016,222400,202.02,202.02,202.01,202.01
GBPJPY,20251016,222500,202.00,202.01,202.00,202.01
GBPJPY,20251016,222600,202.01,202.01,202.01,202.01
GBPJPY,20251016,222700,202.00,202.00,201.99,201.99
GBPJPY,20251016,222800,201.99,201.99,201.99,201.99
GBPJPY,20251016,222900,201.98,201.98,201.97,201.97
GBPJPY,20251016,223000,201.98,201.98,201.98,201.98
GBPJPY,20251016,223100,201.99,201.99,201.98,201.98
GBPJPY,20251016,223200,201.99,201.99,201.99,201.99
GBPJPY,20251016,223300,201.99,202.01,201.99,202.00
GBPJPY,20251016,223400,201.99,201.99,201.99,201.99
GBPJPY,20251016,223500,202.00,202.01,202.00,202.01
GBPJPY,20251016,223600,202.00,202.01,202.00,202.01
GBPJPY,20251016,223700,202.01,202.02,202.01,202.02
GBPJPY,20251016,223800,202.02,202.02,202.02,202.02
GBPJPY,20251016,223900,202.01,202.01,202.01,202.01
GBPJPY,20251016,224000,202.01,202.03,202.01,202.03
GBPJPY,20251016,224100,202.02,202.02,202.02,202.02
GBPJPY,20251016,224200,202.02,202.02,202.02,202.02
GBPJPY,20251016,224300,202.02,202.03,202.02,202.03
GBPJPY,20251016,224400,202.04,202.04,202.04,202.04
GBPJPY,20251016,224500,202.04,202.04,202.04,202.04
GBPJPY,20251016,224600,202.03,202.04,202.03,202.04
GBPJPY,20251016,224700,202.04,202.07,202.04,202.05
GBPJPY,20251016,224800,202.04,202.04,202.04,202.04
GBPJPY,20251016,224900,202.04,202.05,202.04,202.05
GBPJPY,20251016,225000,202.05,202.06,202.05,202.06
GBPJPY,20251016,225100,202.07,202.07,202.05,202.05
GBPJPY,20251016,225200,202.05,202.06,202.05,202.06
GBPJPY,20251016,225300,202.07,202.07,202.06,202.06
GBPJPY,20251016,225400,202.06,202.07,202.06,202.07
GBPJPY,20251016,225500,202.08,202.08,202.08,202.08
GBPJPY,20251016,225600,202.09,202.10,202.09,202.10
GBPJPY,20251016,225700,202.11,202.11,202.10,202.10
GBPJPY,20251016,225800,202.09,202.10,202.09,202.10
GBPJPY,20251016,225900,202.11,202.11,202.08,202.08
GBPJPY,20251016,230000,202.07,202.07,202.05,202.05
GBPJPY,20251016,230100,202.05,202.05,202.05,202.05
GBPJPY,20251016,230200,202.05,202.05,202.05,202.05
GBPJPY,20251016,230300,202.05,202.05,202.05,202.05
GBPJPY,20251016,230400,202.05,202.05,202.05,202.05
GBPJPY,20251016,230500,202.03,202.03,202.03,202.03
GBPJPY,20251016,230600,202.04,202.05,202.04,202.05
GBPJPY,20251016,230700,202.05,202.05,202.05,202.05
GBPJPY,20251016,230800,202.04,202.04,202.04,202.04
GBPJPY,20251016,230900,202.04,202.09,202.04,202.09
GBPJPY,20251016,231000,202.08,202.08,202.06,202.07
GBPJPY,20251016,231100,202.09,202.09,202.09,202.09
GBPJPY,20251016,231200,202.08,202.08,202.05,202.05
GBPJPY,20251016,231300,202.04,202.04,202.02,202.02
GBPJPY,20251016,231400,202.01,202.01,201.98,201.98
GBPJPY,20251016,231500,201.96,201.96,201.95,201.95
GBPJPY,20251016,231600,201.95,201.95,201.95,201.95
GBPJPY,20251016,231700,201.96,201.96,201.96,201.96
GBPJPY,20251016,231800,201.96,201.98,201.96,201.98
GBPJPY,20251016,231900,201.98,201.98,201.98,201.98
GBPJPY,20251016,232000,201.98,201.98,201.98,201.98
GBPJPY,20251016,232100,201.98,201.98,201.98,201.98
GBPJPY,20251016,232200,201.98,201.99,201.98,201.99
GBPJPY,20251016,232300,201.99,201.99,201.99,201.99
GBPJPY,20251016,232400,201.99,201.99,201.99,201.99
GBPJPY,20251016,232500,201.99,201.99,201.99,201.99
GBPJPY,20251016,232600,201.99,201.99,201.99,201.99
GBPJPY,20251016,232700,201.99,201.99,201.99,201.99
GBPJPY,20251016,232800,202.00,202.00,202.00,202.00
GBPJPY,20251016,232900,202.00,202.00,202.00,202.00
GBPJPY,20251016,233000,202.00,202.01,202.00,202.01
GBPJPY,20251016,233100,202.01,202.01,202.01,202.01
GBPJPY,20251016,233200,202.02,202.03,202.02,202.03
GBPJPY,20251016,233300,202.02,202.02,202.01,202.01
GBPJPY,20251016,233400,202.01,202.01,202.00,202.00
GBPJPY,20251016,233500,202.00,202.00,202.00,202.00
GBPJPY,20251016,233600,201.99,201.99,201.99,201.99
GBPJPY,20251016,233700,202.00,202.00,202.00,202.00
GBPJPY,20251016,233800,202.00,202.00,202.00,202.00
GBPJPY,20251016,233900,202.00,202.00,202.00,202.00
GBPJPY,20251016,234000,202.00,202.01,202.00,202.01
GBPJPY,20251016,234100,202.01,202.01,202.00,202.00
GBPJPY,20251016,234200,201.99,202.01,201.99,202.01
GBPJPY,20251016,234300,202.01,202.01,202.01,202.01
GBPJPY,20251016,234400,202.01,202.04,202.01,202.04
GBPJPY,20251016,234500,202.03,202.04,202.02,202.04
GBPJPY,20251016,234600,202.04,202.04,202.04,202.04
GBPJPY,20251016,234700,202.05,202.05,202.05,202.05
GBPJPY,20251016,234800,202.06,202.07,202.05,202.05
GBPJPY,20251016,234900,202.04,202.06,202.04,202.06
GBPJPY,20251016,235000,202.06,202.06,202.06,202.06
GBPJPY,20251016,235100,202.06,202.06,202.06,202.06
GBPJPY,20251016,235200,202.05,202.05,202.05,202.05
GBPJPY,20251016,235300,202.05,202.05,202.05,202.05
GBPJPY,20251016,235400,202.05,202.08,202.05,202.08
GBPJPY,20251016,235500,202.08,202.08,202.08,202.08
GBPJPY,20251016,235600,202.07,202.07,202.06,202.06
GBPJPY,20251016,235700,202.07,202.07,202.06,202.06
GBPJPY,20251016,235800,202.06,202.06,202.06,202.06
GBPJPY,20251016,235900,202.06,202.06,202.06,202.06
GBPJPY,20251017,000000,202.05,202.05,202.03,202.03
CHFJPY,20251016,000100,189.59,189.59,189.55,189.59
CHFJPY,20251016,000200,189.58,189.58,189.56,189.57
CHFJPY,20251016,000300,189.58,189.60,189.58,189.60
CHFJPY,20251016,000400,189.60,189.60,189.60,189.60
CHFJPY,20251016,000500,189.61,189.61,189.61,189.61
CHFJPY,20251016,000600,189.61,189.61,189.61,189.61
CHFJPY,20251016,000700,189.61,189.61,189.60,189.60
CHFJPY,20251016,000800,189.59,189.59,189.59,189.59
CHFJPY,20251016,000900,189.61,189.62,189.61,189.61
CHFJPY,20251016,001000,189.60,189.60,189.60,189.60
CHFJPY,20251016,001100,189.60,189.60,189.59,189.60
CHFJPY,20251016,001200,189.61,189.62,189.61,189.62
CHFJPY,20251016,001300,189.61,189.61,189.61,189.61
CHFJPY,20251016,001400,189.61,189.61,189.61,189.61
CHFJPY,20251016,001500,189.61,189.63,189.61,189.62
CHFJPY,20251016,001600,189.61,189.62,189.61,189.62
CHFJPY,20251016,001700,189.62,189.64,189.62,189.64
CHFJPY,20251016,001800,189.63,189.63,189.62,189.62
CHFJPY,20251016,001900,189.62,189.62,189.61,189.61
CHFJPY,20251016,002000,189.62,189.62,189.62,189.62
CHFJPY,20251016,002100,189.62,189.64,189.62,189.64
CHFJPY,20251016,002200,189.64,189.64,189.64,189.64
CHFJPY,20251016,002300,189.65,189.66,189.65,189.66
CHFJPY,20251016,002400,189.67,189.67,189.67,189.67
CHFJPY,20251016,002500,189.67,189.67,189.64,189.64
CHFJPY,20251016,002600,189.63,189.63,189.63,189.63
CHFJPY,20251016,002700,189.63,189.63,189.63,189.63
CHFJPY,20251016,002800,189.63,189.63,189.62,189.62
CHFJPY,20251016,002900,189.63,189.63,189.63,189.63
CHFJPY,20251016,003000,189.63,189.63,189.63,189.63
CHFJPY,20251016,003100,189.62,189.63,189.62,189.62
CHFJPY,20251016,003200,189.61,189.61,189.57,189.57
CHFJPY,20251016,003300,189.56,189.57,189.56,189.57
CHFJPY,20251016,003400,189.57,189.57,189.56,189.56
CHFJPY,20251016,003500,189.57,189.59,189.57,189.59
CHFJPY,20251016,003600,189.59,189.59,189.58,189.58
CHFJPY,20251016,003700,189.57,189.57,189.53,189.53
CHFJPY,20251016,003800,189.52,189.52,189.51,189.52
CHFJPY,20251016,003900,189.51,189.51,189.50,189.50
CHFJPY,20251016,004000,189.50,189.50,189.50,189.50
CHFJPY,20251016,004100,189.49,189.49,189.49,189.49
CHFJPY,20251016,004200,189.49,189.50,189.49,189.50
CHFJPY,20251016,004300,189.51,189.51,189.49,189.49
CHFJPY,20251016,004400,189.48,189.48,189.48,189.48
CHFJPY,20251016,004500,189.48,189.48,189.38,189.38
CHFJPY,20251016,004600,189.37,189.41,189.36,189.41
CHFJPY,20251016,004700,189.40,189.41,189.36,189.36
CHFJPY,20251016,004800,189.33,189.40,189.31,189.40
CHFJPY,20251016,004900,189.39,189.39,189.37,189.39
CHFJPY,20251016,005000,189.40,189.41,189.39,189.39
CHFJPY,20251016,005100,189.40,189.42,189.38,189.42
CHFJPY,20251016,005200,189.41,189.41,189.37,189.37
CHFJPY,20251016,005300,189.38,189.39,189.38,189.38
CHFJPY,20251016,005400,189.39,189.39,189.39,189.39
CHFJPY,20251016,005500,189.38,189.38,189.38,189.38
CHFJPY,20251016,005600,189.38,189.38,189.38,189.38
CHFJPY,20251016,005700,189.38,189.39,189.38,189.39
CHFJPY,20251016,005800,189.40,189.41,189.38,189.38
CHFJPY,20251016,005900,189.39,189.42,189.39,189.42
CHFJPY,20251016,010000,189.43,189.43,189.42,189.43
CHFJPY,20251016,010100,189.42,189.43,189.42,189.42
CHFJPY,20251016,010200,189.42,189.42,189.41,189.41
CHFJPY,20251016,010300,189.40,189.44,189.40,189.44
CHFJPY,20251016,010400,189.45,189.45,189.44,189.44
CHFJPY,20251016,010500,189.45,189.46,189.45,189.46
CHFJPY,20251016,010600,189.46,189.46,189.46,189.46
CHFJPY,20251016,010700,189.47,189.48,189.45,189.48
CHFJPY,20251016,010800,189.48,189.48,189.48,189.48
CHFJPY,20251016,010900,189.49,189.49,189.49,189.49
CHFJPY,20251016,011000,189.48,189.48,189.45,189.45
CHFJPY,20251016,011100,189.46,189.49,189.46,189.49
CHFJPY,20251016,011200,189.50,189.50,189.49,189.49
CHFJPY,20251016,011300,189.48,189.48,189.47,189.48
CHFJPY,20251016,011400,189.49,189.49,189.48,189.48
CHFJPY,20251016,011500,189.49,189.50,189.49,189.50
CHFJPY,20251016,011600,189.49,189.49,189.49,189.49
CHFJPY,20251016,011700,189.49,189.49,189.49,189.49
CHFJPY,20251016,011800,189.50,189.52,189.50,189.50
CHFJPY,20251016,011900,189.49,189.49,189.48,189.48
CHFJPY,20251016,012000,189.48,189.48,189.47,189.48
CHFJPY,20251016,012100,189.48,189.48,189.48,189.48
CHFJPY,20251016,012200,189.49,189.51,189.49,189.51
CHFJPY,20251016,012300,189.51,189.51,189.51,189.51
CHFJPY,20251016,012400,189.52,189.57,189.52,189.57
CHFJPY,20251016,012500,189.58,189.59,189.58,189.58
CHFJPY,20251016,012600,189.57,189.57,189.56,189.57
CHFJPY,20251016,012700,189.57,189.57,189.57,189.57
CHFJPY,20251016,012800,189.57,189.57,189.56,189.56
CHFJPY,20251016,012900,189.56,189.56,189.56,189.56
CHFJPY,20251016,013000,189.56,189.56,189.56,189.56
CHFJPY,20251016,013100,189.57,189.57,189.57,189.57
CHFJPY,20251016,013200,189.57,189.57,189.56,189.56
CHFJPY,20251016,013300,189.57,189.57,189.57,189.57
CHFJPY,20251016,013400,189.57,189.57,189.56,189.56
CHFJPY,20251016,013500,189.56,189.56,189.56,189.56
CHFJPY,20251016,013600,189.56,189.57,189.56,189.57
CHFJPY,20251016,013700,189.56,189.56,189.56,189.56
CHFJPY,20251016,013800,189.56,189.56,189.56,189.56
CHFJPY,20251016,013900,189.56,189.56,189.56,189.56
CHFJPY,20251016,014000,189.56,189.56,189.55,189.55
CHFJPY,20251016,014100,189.54,189.55,189.54,189.55
CHFJPY,20251016,014200,189.54,189.56,189.51,189.51
CHFJPY,20251016,014300,189.49,189.50,189.46,189.47
CHFJPY,20251016,014400,189.46,189.47,189.45,189.46
CHFJPY,20251016,014500,189.47,189.51,189.47,189.51
CHFJPY,20251016,014600,189.52,189.53,189.51,189.52
CHFJPY,20251016,014700,189.51,189.52,189.49,189.49
CHFJPY,20251016,014800,189.48,189.48,189.45,189.46
CHFJPY,20251016,014900,189.47,189.48,189.47,189.48
CHFJPY,20251016,015000,189.49,189.49,189.49,189.49
CHFJPY,20251016,015100,189.49,189.51,189.48,189.48
CHFJPY,20251016,015200,189.47,189.50,189.47,189.50
CHFJPY,20251016,015300,189.51,189.51,189.50,189.50
CHFJPY,20251016,015400,189.50,189.53,189.50,189.53
CHFJPY,20251016,015500,189.52,189.52,189.51,189.51
CHFJPY,20251016,015600,189.52,189.53,189.50,189.50
CHFJPY,20251016,015700,189.49,189.50,189.49,189.49
CHFJPY,20251016,015800,189.50,189.51,189.50,189.51
CHFJPY,20251016,015900,189.52,189.52,189.51,189.52
CHFJPY,20251016,020000,189.53,189.54,189.53,189.54
CHFJPY,20251016,020100,189.53,189.61,189.52,189.61
CHFJPY,20251016,020200,189.62,189.62,189.58,189.58
CHFJPY,20251016,020300,189.57,189.57,189.49,189.53
CHFJPY,20251016,020400,189.52,189.53,189.47,189.48
CHFJPY,20251016,020500,189.47,189.52,189.46,189.52
CHFJPY,20251016,020600,189.53,189.53,189.47,189.51
CHFJPY,20251016,020700,189.52,189.53,189.51,189.53
CHFJPY,20251016,020800,189.54,189.55,189.47,189.47
CHFJPY,20251016,020900,189.48,189.49,189.45,189.46
CHFJPY,20251016,021000,189.47,189.47,189.44,189.47
CHFJPY,20251016,021100,189.46,189.46,189.40,189.42
CHFJPY,20251016,021200,189.43,189.44,189.43,189.44
CHFJPY,20251016,021300,189.43,189.43,189.40,189.42
CHFJPY,20251016,021400,189.41,189.42,189.39,189.39
CHFJPY,20251016,021500,189.38,189.38,189.34,189.35
CHFJPY,20251016,021600,189.36,189.39,189.36,189.38
CHFJPY,20251016,021700,189.39,189.39,189.38,189.38
CHFJPY,20251016,021800,189.37,189.37,189.32,189.32
CHFJPY,20251016,021900,189.29,189.31,189.27,189.28
CHFJPY,20251016,022000,189.29,189.31,189.29,189.29
CHFJPY,20251016,022100,189.28,189.29,189.28,189.28
CHFJPY,20251016,022200,189.27,189.27,189.26,189.27
CHFJPY,20251016,022300,189.28,189.28,189.25,189.25
CHFJPY,20251016,022400,189.26,189.30,189.26,189.30
CHFJPY,20251016,022500,189.29,189.29,189.28,189.28
CHFJPY,20251016,022600,189.27,189.30,189.27,189.28
CHFJPY,20251016,022700,189.27,189.27,189.21,189.22
CHFJPY,20251016,022800,189.21,189.21,189.18,189.19
CHFJPY,20251016,022900,189.20,189.24,189.20,189.21
CHFJPY,20251016,023000,189.20,189.21,189.20,189.20
CHFJPY,20251016,023100,189.19,189.22,189.18,189.22
CHFJPY,20251016,023200,189.23,189.24,189.21,189.21
CHFJPY,20251016,023300,189.20,189.23,189.18,189.21
CHFJPY,20251016,023400,189.22,189.22,189.20,189.20
CHFJPY,20251016,023500,189.19,189.21,189.17,189.20
CHFJPY,20251016,023600,189.19,189.24,189.19,189.24
CHFJPY,20251016,023700,189.25,189.29,189.24,189.29
CHFJPY,20251016,023800,189.28,189.29,189.27,189.29
CHFJPY,20251016,023900,189.30,189.31,189.26,189.26
CHFJPY,20251016,024000,189.25,189.29,189.24,189.29
CHFJPY,20251016,024100,189.30,189.34,189.29,189.34
CHFJPY,20251016,024200,189.33,189.36,189.32,189.36
CHFJPY,20251016,024300,189.37,189.40,189.35,189.35
CHFJPY,20251016,024400,189.34,189.34,189.31,189.31
CHFJPY,20251016,024500,189.32,189.37,189.32,189.36
CHFJPY,20251016,024600,189.35,189.37,189.34,189.35
CHFJPY,20251016,024700,189.34,189.39,189.33,189.39
CHFJPY,20251016,024800,189.40,189.40,189.39,189.39
CHFJPY,20251016,024900,189.38,189.40,189.38,189.39
CHFJPY,20251016,025000,189.38,189.38,189.36,189.36
CHFJPY,20251016,025100,189.37,189.38,189.36,189.36
CHFJPY,20251016,025200,189.37,189.38,189.37,189.38
CHFJPY,20251016,025300,189.37,189.37,189.35,189.35
CHFJPY,20251016,025400,189.36,189.41,189.34,189.40
CHFJPY,20251016,025500,189.36,189.39,189.34,189.39
CHFJPY,20251016,025600,189.40,189.44,189.36,189.44
CHFJPY,20251016,025700,189.43,189.44,189.42,189.44
CHFJPY,20251016,025800,189.43,189.43,189.42,189.43
CHFJPY,20251016,025900,189.44,189.45,189.44,189.44
CHFJPY,20251016,030000,189.43,189.45,189.42,189.45
CHFJPY,20251016,030100,189.44,189.48,189.43,189.43
CHFJPY,20251016,030200,189.42,189.46,189.42,189.45
CHFJPY,20251016,030300,189.46,189.47,189.46,189.47
CHFJPY,20251016,030400,189.46,189.47,189.46,189.46
CHFJPY,20251016,030500,189.45,189.47,189.45,189.47
CHFJPY,20251016,030600,189.46,189.46,189.44,189.46
CHFJPY,20251016,030700,189.45,189.46,189.41,189.42
CHFJPY,20251016,030800,189.43,189.45,189.42,189.45
CHFJPY,20251016,030900,189.46,189.48,189.46,189.48
CHFJPY,20251016,031000,189.49,189.50,189.49,189.49
CHFJPY,20251016,031100,189.50,189.51,189.49,189.49
CHFJPY,20251016,031200,189.48,189.48,189.46,189.47
CHFJPY,20251016,031300,189.48,189.51,189.48,189.51
CHFJPY,20251016,031400,189.50,189.53,189.50,189.52
CHFJPY,20251016,031500,189.51,189.56,189.50,189.54
CHFJPY,20251016,031600,189.55,189.57,189.51,189.55
CHFJPY,20251016,031700,189.54,189.58,189.53,189.58
CHFJPY,20251016,031800,189.59,189.62,189.58,189.62
CHFJPY,20251016,031900,189.63,189.64,189.61,189.61
CHFJPY,20251016,032000,189.60,189.60,189.58,189.58
CHFJPY,20251016,032100,189.59,189.59,189.58,189.59
CHFJPY,20251016,032200,189.60,189.63,189.60,189.63
CHFJPY,20251016,032300,189.62,189.62,189.57,189.60
CHFJPY,20251016,032400,189.61,189.65,189.61,189.65
CHFJPY,20251016,032500,189.64,189.64,189.62,189.64
CHFJPY,20251016,032600,189.65,189.65,189.63,189.63
CHFJPY,20251016,032700,189.64,189.66,189.63,189.66
CHFJPY,20251016,032800,189.65,189.65,189.62,189.62
CHFJPY,20251016,032900,189.61,189.61,189.60,189.60
CHFJPY,20251016,033000,189.61,189.61,189.59,189.59
CHFJPY,20251016,033100,189.58,189.67,189.58,189.67
CHFJPY,20251016,033200,189.66,189.67,189.59,189.66
CHFJPY,20251016,033300,189.65,189.69,189.65,189.68
CHFJPY,20251016,033400,189.67,189.68,189.64,189.64
CHFJPY,20251016,033500,189.63,189.63,189.59,189.59
CHFJPY,20251016,033600,189.58,189.61,189.58,189.59
CHFJPY,20251016,033700,189.58,189.58,189.55,189.55
CHFJPY,20251016,033800,189.56,189.59,189.56,189.57
CHFJPY,20251016,033900,189.59,189.60,189.58,189.59
CHFJPY,20251016,034000,189.58,189.58,189.55,189.55
CHFJPY,20251016,034100,189.56,189.57,189.54,189.56
CHFJPY,20251016,034200,189.55,189.56,189.55,189.56
CHFJPY,20251016,034300,189.55,189.57,189.55,189.56
CHFJPY,20251016,034400,189.57,189.58,189.55,189.55
CHFJPY,20251016,034500,189.56,189.56,189.54,189.54
CHFJPY,20251016,034600,189.55,189.58,189.53,189.58
CHFJPY,20251016,034700,189.57,189.57,189.57,189.57
CHFJPY,20251016,034800,189.57,189.59,189.57,189.59
CHFJPY,20251016,034900,189.58,189.58,189.58,189.58
CHFJPY,20251016,035000,189.59,189.62,189.59,189.62
CHFJPY,20251016,035100,189.63,189.64,189.62,189.64
CHFJPY,20251016,035200,189.64,189.64,189.61,189.61
CHFJPY,20251016,035300,189.64,189.65,189.63,189.65
CHFJPY,20251016,035400,189.66,189.66,189.65,189.66
CHFJPY,20251016,035500,189.65,189.67,189.64,189.67
CHFJPY,20251016,035600,189.68,189.69,189.67,189.68
CHFJPY,20251016,035700,189.69,189.71,189.69,189.71
CHFJPY,20251016,035800,189.70,189.71,189.70,189.70
CHFJPY,20251016,035900,189.69,189.69,189.68,189.69
CHFJPY,20251016,040000,189.68,189.68,189.66,189.66
CHFJPY,20251016,040100,189.67,189.70,189.65,189.69
CHFJPY,20251016,040200,189.68,189.71,189.68,189.70
CHFJPY,20251016,040300,189.69,189.69,189.66,189.67
CHFJPY,20251016,040400,189.67,189.67,189.67,189.67
CHFJPY,20251016,040500,189.68,189.70,189.67,189.70
CHFJPY,20251016,040600,189.71,189.75,189.71,189.75
CHFJPY,20251016,040700,189.74,189.77,189.74,189.77
CHFJPY,20251016,040800,189.78,189.78,189.74,189.75
CHFJPY,20251016,040900,189.76,189.80,189.75,189.80
CHFJPY,20251016,041000,189.79,189.79,189.78,189.78
CHFJPY,20251016,041100,189.79,189.79,189.79,189.79
CHFJPY,20251016,041200,189.79,189.80,189.79,189.80
CHFJPY,20251016,041300,189.81,189.81,189.78,189.78
CHFJPY,20251016,041400,189.79,189.81,189.79,189.80
CHFJPY,20251016,041500,189.79,189.79,189.74,189.74
CHFJPY,20251016,041600,189.73,189.73,189.73,189.73
CHFJPY,20251016,041700,189.73,189.74,189.73,189.73
CHFJPY,20251016,041800,189.75,189.75,189.74,189.74
CHFJPY,20251016,041900,189.73,189.74,189.72,189.73
CHFJPY,20251016,042000,189.72,189.73,189.72,189.72
CHFJPY,20251016,042100,189.72,189.73,189.72,189.73
CHFJPY,20251016,042200,189.72,189.72,189.71,189.72
CHFJPY,20251016,042300,189.73,189.73,189.72,189.72
CHFJPY,20251016,042400,189.71,189.71,189.71,189.71
CHFJPY,20251016,042500,189.72,189.72,189.72,189.72
CHFJPY,20251016,042600,189.72,189.74,189.72,189.74
CHFJPY,20251016,042700,189.75,189.77,189.75,189.77
CHFJPY,20251016,042800,189.78,189.78,189.76,189.76
CHFJPY,20251016,042900,189.75,189.77,189.75,189.76
CHFJPY,20251016,043000,189.76,189.76,189.75,189.75
CHFJPY,20251016,043100,189.74,189.74,189.74,189.74
CHFJPY,20251016,043200,189.74,189.75,189.73,189.74
CHFJPY,20251016,043300,189.75,189.75,189.75,189.75
CHFJPY,20251016,043400,189.76,189.76,189.76,189.76
CHFJPY,20251016,043500,189.76,189.76,189.76,189.76
CHFJPY,20251016,043600,189.75,189.76,189.75,189.75
CHFJPY,20251016,043700,189.74,189.74,189.71,189.73
CHFJPY,20251016,043800,189.72,189.75,189.72,189.75
CHFJPY,20251016,043900,189.74,189.74,189.73,189.73
CHFJPY,20251016,044000,189.74,189.74,189.71,189.71
CHFJPY,20251016,044100,189.70,189.70,189.70,189.70
CHFJPY,20251016,044200,189.71,189.72,189.71,189.71
CHFJPY,20251016,044300,189.70,189.70,189.70,189.70
CHFJPY,20251016,044400,189.69,189.69,189.68,189.69
CHFJPY,20251016,044500,189.68,189.70,189.68,189.69
CHFJPY,20251016,044600,189.68,189.70,189.68,189.70
CHFJPY,20251016,044700,189.69,189.69,189.69,189.69
CHFJPY,20251016,044800,189.68,189.68,189.67,189.68
CHFJPY,20251016,044900,189.68,189.69,189.68,189.69
CHFJPY,20251016,045000,189.68,189.68,189.67,189.68
CHFJPY,20251016,045100,189.67,189.67,189.66,189.66
CHFJPY,20251016,045200,189.66,189.68,189.66,189.68
CHFJPY,20251016,045300,189.69,189.69,189.68,189.68
CHFJPY,20251016,045400,189.67,189.67,189.66,189.66
CHFJPY,20251016,045500,189.67,189.67,189.66,189.66
CHFJPY,20251016,045600,189.66,189.68,189.66,189.68
CHFJPY,20251016,045700,189.69,189.69,189.69,189.69
CHFJPY,20251016,045800,189.70,189.71,189.69,189.71
CHFJPY,20251016,045900,189.71,189.72,189.71,189.72
CHFJPY,20251016,050000,189.73,189.75,189.73,189.75
CHFJPY,20251016,050100,189.74,189.78,189.74,189.78
CHFJPY,20251016,050200,189.77,189.77,189.76,189.77
CHFJPY,20251016,050300,189.78,189.78,189.78,189.78
CHFJPY,20251016,050400,189.79,189.79,189.77,189.77
CHFJPY,20251016,050500,189.76,189.78,189.76,189.78
CHFJPY,20251016,050600,189.79,189.80,189.79,189.80
CHFJPY,20251016,050700,189.79,189.79,189.76,189.76
CHFJPY,20251016,050800,189.77,189.78,189.77,189.78
CHFJPY,20251016,050900,189.77,189.77,189.76,189.76
CHFJPY,20251016,051000,189.75,189.75,189.75,189.75
CHFJPY,20251016,051100,189.75,189.78,189.75,189.78
CHFJPY,20251016,051200,189.79,189.79,189.78,189.78
CHFJPY,20251016,051300,189.77,189.78,189.77,189.78
CHFJPY,20251016,051400,189.77,189.77,189.74,189.74
CHFJPY,20251016,051500,189.73,189.73,189.72,189.72
CHFJPY,20251016,051600,189.71,189.73,189.71,189.71
CHFJPY,20251016,051700,189.72,189.73,189.72,189.73
CHFJPY,20251016,051800,189.73,189.73,189.73,189.73
CHFJPY,20251016,051900,189.72,189.72,189.70,189.70
CHFJPY,20251016,052000,189.69,189.69,189.68,189.68
CHFJPY,20251016,052100,189.68,189.70,189.68,189.70
CHFJPY,20251016,052200,189.69,189.73,189.69,189.73
CHFJPY,20251016,052300,189.72,189.74,189.72,189.74
CHFJPY,20251016,052400,189.75,189.76,189.74,189.76
CHFJPY,20251016,052500,189.77,189.78,189.77,189.77
CHFJPY,20251016,052600,189.78,189.80,189.78,189.80
CHFJPY,20251016,052700,189.79,189.81,189.79,189.80
CHFJPY,20251016,052800,189.79,189.79,189.78,189.78
CHFJPY,20251016,052900,189.77,189.77,189.77,189.77
CHFJPY,20251016,053000,189.77,189.78,189.76,189.76
CHFJPY,20251016,053100,189.77,189.77,189.76,189.76
CHFJPY,20251016,053200,189.76,189.76,189.76,189.76
CHFJPY,20251016,053300,189.75,189.80,189.75,189.79
CHFJPY,20251016,053400,189.80,189.81,189.80,189.80
CHFJPY,20251016,053500,189.79,189.80,189.77,189.80
CHFJPY,20251016,053600,189.79,189.80,189.79,189.79
CHFJPY,20251016,053700,189.80,189.81,189.80,189.80
CHFJPY,20251016,053800,189.81,189.82,189.81,189.82
CHFJPY,20251016,053900,189.81,189.81,189.80,189.81
CHFJPY,20251016,054000,189.82,189.82,189.82,189.82
CHFJPY,20251016,054100,189.83,189.83,189.83,189.83
CHFJPY,20251016,054200,189.83,189.83,189.80,189.81
CHFJPY,20251016,054300,189.80,189.80,189.79,189.79
CHFJPY,20251016,054400,189.80,189.80,189.80,189.80
CHFJPY,20251016,054500,189.80,189.80,189.78,189.78
CHFJPY,20251016,054600,189.79,189.80,189.79,189.80
CHFJPY,20251016,054700,189.81,189.81,189.80,189.80
CHFJPY,20251016,054800,189.80,189.80,189.79,189.80
CHFJPY,20251016,054900,189.80,189.80,189.79,189.79
CHFJPY,20251016,055000,189.78,189.78,189.78,189.78
CHFJPY,20251016,055100,189.78,189.78,189.78,189.78
CHFJPY,20251016,055200,189.79,189.80,189.79,189.80
CHFJPY,20251016,055300,189.81,189.81,189.80,189.80
CHFJPY,20251016,055400,189.79,189.79,189.78,189.78
CHFJPY,20251016,055500,189.79,189.79,189.77,189.78
CHFJPY,20251016,055600,189.78,189.79,189.78,189.79
CHFJPY,20251016,055700,189.77,189.77,189.76,189.76
CHFJPY,20251016,055800,189.76,189.76,189.76,189.76
CHFJPY,20251016,055900,189.75,189.75,189.75,189.75
CHFJPY,20251016,060000,189.76,189.76,189.76,189.76
CHFJPY,20251016,060100,189.77,189.77,189.76,189.76
CHFJPY,20251016,060200,189.76,189.76,189.74,189.74
CHFJPY,20251016,060300,189.75,189.75,189.75,189.75
CHFJPY,20251016,060400,189.74,189.75,189.74,189.75
CHFJPY,20251016,060500,189.74,189.74,189.74,189.74
CHFJPY,20251016,060600,189.73,189.73,189.73,189.73
CHFJPY,20251016,060700,189.73,189.74,189.73,189.74
CHFJPY,20251016,060800,189.75,189.75,189.75,189.75
CHFJPY,20251016,060900,189.75,189.75,189.74,189.75
CHFJPY,20251016,061000,189.75,189.75,189.75,189.75
CHFJPY,20251016,061100,189.75,189.75,189.75,189.75
CHFJPY,20251016,061200,189.76,189.77,189.76,189.77
CHFJPY,20251016,061300,189.78,189.78,189.76,189.76
CHFJPY,20251016,061400,189.75,189.76,189.75,189.76
CHFJPY,20251016,061500,189.76,189.76,189.76,189.76
CHFJPY,20251016,061600,189.77,189.77,189.77,189.77
CHFJPY,20251016,061700,189.77,189.78,189.77,189.78
CHFJPY,20251016,061800,189.78,189.79,189.78,189.79
CHFJPY,20251016,061900,189.79,189.79,189.79,189.79
CHFJPY,20251016,062000,189.78,189.78,189.76,189.76
CHFJPY,20251016,062100,189.76,189.76,189.76,189.76
CHFJPY,20251016,062200,189.77,189.77,189.76,189.77
CHFJPY,20251016,062300,189.76,189.76,189.75,189.75
CHFJPY,20251016,062400,189.74,189.74,189.73,189.73
CHFJPY,20251016,062500,189.72,189.72,189.72,189.72
CHFJPY,20251016,062600,189.72,189.73,189.72,189.73
CHFJPY,20251016,062700,189.73,189.73,189.73,189.73
CHFJPY,20251016,062800,189.73,189.74,189.73,189.74
CHFJPY,20251016,062900,189.75,189.76,189.75,189.76
CHFJPY,20251016,063000,189.76,189.76,189.76,189.76
CHFJPY,20251016,063100,189.75,189.76,189.75,189.76
CHFJPY,20251016,063200,189.76,189.76,189.76,189.76
CHFJPY,20251016,063300,189.77,189.77,189.76,189.76
CHFJPY,20251016,063400,189.75,189.75,189.75,189.75
CHFJPY,20251016,063500,189.75,189.75,189.75,189.75
CHFJPY,20251016,063600,189.75,189.75,189.75,189.75
CHFJPY,20251016,063700,189.75,189.75,189.75,189.75
CHFJPY,20251016,063800,189.76,189.76,189.76,189.76
CHFJPY,20251016,063900,189.76,189.76,189.75,189.75
CHFJPY,20251016,064000,189.76,189.76,189.76,189.76
CHFJPY,20251016,064100,189.76,189.77,189.76,189.76
CHFJPY,20251016,064200,189.75,189.75,189.74,189.75
CHFJPY,20251016,064300,189.75,189.75,189.75,189.75
CHFJPY,20251016,064400,189.76,189.77,189.76,189.77
CHFJPY,20251016,064500,189.77,189.79,189.77,189.78
CHFJPY,20251016,064600,189.77,189.82,189.77,189.82
CHFJPY,20251016,064700,189.83,189.85,189.83,189.84
CHFJPY,20251016,064800,189.83,189.86,189.82,189.86
CHFJPY,20251016,064900,189.87,189.90,189.86,189.90
CHFJPY,20251016,065000,189.89,189.92,189.87,189.87
CHFJPY,20251016,065100,189.86,189.86,189.84,189.85
CHFJPY,20251016,065200,189.87,189.87,189.86,189.87
CHFJPY,20251016,065300,189.86,189.86,189.86,189.86
CHFJPY,20251016,065400,189.86,189.86,189.86,189.86
CHFJPY,20251016,065500,189.86,189.86,189.86,189.86
CHFJPY,20251016,065600,189.85,189.86,189.85,189.86
CHFJPY,20251016,065700,189.86,189.86,189.85,189.85
CHFJPY,20251016,065800,189.86,189.86,189.84,189.84
CHFJPY,20251016,065900,189.83,189.83,189.83,189.83
CHFJPY,20251016,070000,189.84,189.84,189.83,189.84
CHFJPY,20251016,070100,189.85,189.85,189.83,189.83
CHFJPY,20251016,070200,189.84,189.86,189.83,189.86
CHFJPY,20251016,070300,189.87,189.90,189.87,189.90
CHFJPY,20251016,070400,189.90,189.90,189.90,189.90
CHFJPY,20251016,070500,189.90,189.90,189.90,189.90
CHFJPY,20251016,070600,189.88,189.88,189.88,189.88
CHFJPY,20251016,070700,189.88,189.90,189.88,189.90
CHFJPY,20251016,070800,189.89,189.89,189.86,189.86
CHFJPY,20251016,070900,189.88,189.89,189.88,189.89
CHFJPY,20251016,071000,189.90,189.90,189.87,189.87
CHFJPY,20251016,071100,189.88,189.91,189.88,189.90
CHFJPY,20251016,071200,189.91,189.93,189.91,189.91
CHFJPY,20251016,071300,189.90,189.90,189.88,189.89
CHFJPY,20251016,071400,189.88,189.90,189.86,189.90
CHFJPY,20251016,071500,189.89,189.90,189.89,189.89
CHFJPY,20251016,071600,189.90,189.90,189.86,189.86
CHFJPY,20251016,071700,189.85,189.85,189.83,189.83
CHFJPY,20251016,071800,189.84,189.84,189.82,189.82
CHFJPY,20251016,071900,189.81,189.83,189.80,189.80
CHFJPY,20251016,072000,189.81,189.83,189.81,189.83
CHFJPY,20251016,072100,189.84,189.85,189.84,189.85
CHFJPY,20251016,072200,189.84,189.84,189.84,189.84
CHFJPY,20251016,072300,189.85,189.92,189.85,189.90
CHFJPY,20251016,072400,189.89,189.89,189.87,189.87
CHFJPY,20251016,072500,189.86,189.86,189.85,189.85
CHFJPY,20251016,072600,189.86,189.88,189.86,189.87
CHFJPY,20251016,072700,189.86,189.87,189.85,189.85
CHFJPY,20251016,072800,189.84,189.84,189.83,189.83
CHFJPY,20251016,072900,189.84,189.84,189.83,189.83
CHFJPY,20251016,073000,189.82,189.82,189.79,189.79
CHFJPY,20251016,073100,189.80,189.84,189.80,189.84
CHFJPY,20251016,073200,189.85,189.85,189.81,189.81
CHFJPY,20251016,073300,189.82,189.82,189.80,189.81
CHFJPY,20251016,073400,189.80,189.84,189.80,189.84
CHFJPY,20251016,073500,189.83,189.84,189.81,189.81
CHFJPY,20251016,073600,189.80,189.80,189.78,189.79
CHFJPY,20251016,073700,189.80,189.80,189.77,189.78
CHFJPY,20251016,073800,189.77,189.79,189.77,189.77
CHFJPY,20251016,073900,189.76,189.79,189.76,189.79
CHFJPY,20251016,074000,189.80,189.82,189.80,189.82
CHFJPY,20251016,074100,189.83,189.84,189.83,189.83
CHFJPY,20251016,074200,189.82,189.82,189.81,189.81
CHFJPY,20251016,074300,189.82,189.83,189.81,189.81
CHFJPY,20251016,074400,189.82,189.82,189.79,189.79
CHFJPY,20251016,074500,189.80,189.81,189.80,189.81
CHFJPY,20251016,074600,189.82,189.82,189.81,189.81
CHFJPY,20251016,074700,189.80,189.81,189.80,189.81
CHFJPY,20251016,074800,189.80,189.81,189.79,189.79
CHFJPY,20251016,074900,189.78,189.78,189.75,189.75
CHFJPY,20251016,075000,189.76,189.77,189.76,189.77
CHFJPY,20251016,075100,189.76,189.76,189.76,189.76
CHFJPY,20251016,075200,189.76,189.77,189.76,189.76
CHFJPY,20251016,075300,189.75,189.76,189.75,189.76
CHFJPY,20251016,075400,189.75,189.76,189.72,189.72
CHFJPY,20251016,075500,189.73,189.74,189.73,189.74
CHFJPY,20251016,075600,189.73,189.74,189.72,189.73
CHFJPY,20251016,075700,189.74,189.78,189.74,189.78
CHFJPY,20251016,075800,189.77,189.81,189.77,189.80
CHFJPY,20251016,075900,189.79,189.80,189.79,189.79
CHFJPY,20251016,080000,189.78,189.80,189.77,189.78
CHFJPY,20251016,080100,189.79,189.83,189.78,189.78
CHFJPY,20251016,080200,189.79,189.81,189.79,189.80
CHFJPY,20251016,080300,189.79,189.80,189.78,189.78
CHFJPY,20251016,080400,189.79,189.82,189.79,189.80
CHFJPY,20251016,080500,189.81,189.82,189.81,189.82
CHFJPY,20251016,080600,189.81,189.81,189.79,189.81
CHFJPY,20251016,080700,189.80,189.83,189.80,189.83
CHFJPY,20251016,080800,189.84,189.86,189.80,189.80
CHFJPY,20251016,080900,189.81,189.81,189.79,189.79
CHFJPY,20251016,081000,189.80,189.81,189.79,189.79
CHFJPY,20251016,081100,189.80,189.83,189.78,189.81
CHFJPY,20251016,081200,189.80,189.82,189.79,189.81
CHFJPY,20251016,081300,189.80,189.81,189.80,189.80
CHFJPY,20251016,081400,189.81,189.83,189.80,189.80
CHFJPY,20251016,081500,189.79,189.82,189.79,189.81
CHFJPY,20251016,081600,189.80,189.82,189.80,189.82
CHFJPY,20251016,081700,189.83,189.84,189.82,189.82
CHFJPY,20251016,081800,189.83,189.83,189.80,189.83
CHFJPY,20251016,081900,189.84,189.85,189.84,189.85
CHFJPY,20251016,082000,189.84,189.84,189.79,189.80
CHFJPY,20251016,082100,189.81,189.82,189.80,189.81
CHFJPY,20251016,082200,189.80,189.80,189.79,189.79
CHFJPY,20251016,082300,189.78,189.79,189.78,189.78
CHFJPY,20251016,082400,189.77,189.78,189.77,189.78
CHFJPY,20251016,082500,189.79,189.80,189.79,189.80
CHFJPY,20251016,082600,189.81,189.82,189.80,189.80
CHFJPY,20251016,082700,189.81,189.82,189.81,189.82
CHFJPY,20251016,082800,189.81,189.83,189.81,189.83
CHFJPY,20251016,082900,189.84,189.85,189.82,189.82
CHFJPY,20251016,083000,189.83,189.86,189.83,189.85
CHFJPY,20251016,083100,189.86,189.87,189.85,189.87
CHFJPY,20251016,083200,189.88,189.88,189.85,189.86
CHFJPY,20251016,083300,189.87,189.87,189.87,189.87
CHFJPY,20251016,083400,189.88,189.88,189.87,189.88
CHFJPY,20251016,083500,189.87,189.88,189.87,189.88
CHFJPY,20251016,083600,189.89,189.92,189.89,189.90
CHFJPY,20251016,083700,189.89,189.89,189.88,189.89
CHFJPY,20251016,083800,189.90,189.92,189.90,189.91
CHFJPY,20251016,083900,189.90,189.92,189.90,189.92
CHFJPY,20251016,084000,189.91,189.93,189.91,189.93
CHFJPY,20251016,084100,189.94,189.98,189.94,189.98
CHFJPY,20251016,084200,189.99,190.05,189.99,190.05
CHFJPY,20251016,084300,190.04,190.06,190.04,190.06
CHFJPY,20251016,084400,190.07,190.11,190.07,190.11
CHFJPY,20251016,084500,190.10,190.10,190.06,190.06
CHFJPY,20251016,084600,190.05,190.05,190.03,190.04
CHFJPY,20251016,084700,190.03,190.03,189.99,189.99
CHFJPY,20251016,084800,189.98,189.98,189.95,189.96
CHFJPY,20251016,084900,189.95,189.96,189.92,189.92
CHFJPY,20251016,085000,189.91,189.91,189.89,189.89
CHFJPY,20251016,085100,189.88,189.90,189.88,189.90
CHFJPY,20251016,085200,189.89,189.89,189.88,189.89
CHFJPY,20251016,085300,189.90,189.90,189.88,189.88
CHFJPY,20251016,085400,189.89,189.89,189.85,189.85
CHFJPY,20251016,085500,189.86,189.87,189.86,189.87
CHFJPY,20251016,085600,189.88,189.89,189.84,189.84
CHFJPY,20251016,085700,189.85,189.85,189.85,189.85
CHFJPY,20251016,085800,189.86,189.87,189.86,189.87
CHFJPY,20251016,085900,189.88,189.90,189.88,189.88
CHFJPY,20251016,090000,189.87,189.87,189.84,189.85
CHFJPY,20251016,090100,189.84,189.89,189.84,189.87
CHFJPY,20251016,090200,189.86,189.89,189.84,189.84
CHFJPY,20251016,090300,189.83,189.85,189.83,189.85
CHFJPY,20251016,090400,189.86,189.86,189.83,189.85
CHFJPY,20251016,090500,189.86,189.86,189.82,189.82
CHFJPY,20251016,090600,189.83,189.83,189.82,189.82
CHFJPY,20251016,090700,189.81,189.81,189.73,189.73
CHFJPY,20251016,090800,189.72,189.72,189.68,189.69
CHFJPY,20251016,090900,189.70,189.70,189.69,189.70
CHFJPY,20251016,091000,189.71,189.74,189.71,189.74
CHFJPY,20251016,091100,189.75,189.75,189.74,189.75
CHFJPY,20251016,091200,189.74,189.75,189.74,189.74
CHFJPY,20251016,091300,189.73,189.76,189.73,189.73
CHFJPY,20251016,091400,189.74,189.75,189.69,189.69
CHFJPY,20251016,091500,189.68,189.69,189.66,189.67
CHFJPY,20251016,091600,189.68,189.68,189.66,189.68
CHFJPY,20251016,091700,189.67,189.67,189.63,189.64
CHFJPY,20251016,091800,189.63,189.64,189.61,189.62
CHFJPY,20251016,091900,189.63,189.63,189.59,189.59
CHFJPY,20251016,092000,189.60,189.64,189.60,189.62
CHFJPY,20251016,092100,189.64,189.66,189.63,189.64
CHFJPY,20251016,092200,189.63,189.65,189.63,189.65
CHFJPY,20251016,092300,189.66,189.68,189.65,189.67
CHFJPY,20251016,092400,189.66,189.66,189.60,189.61
CHFJPY,20251016,092500,189.60,189.62,189.59,189.59
CHFJPY,20251016,092600,189.60,189.61,189.59,189.60
CHFJPY,20251016,092700,189.59,189.59,189.59,189.59
CHFJPY,20251016,092800,189.59,189.59,189.56,189.56
CHFJPY,20251016,092900,189.57,189.57,189.55,189.57
CHFJPY,20251016,093000,189.56,189.56,189.54,189.54
CHFJPY,20251016,093100,189.55,189.56,189.54,189.56
CHFJPY,20251016,093200,189.55,189.56,189.54,189.56
CHFJPY,20251016,093300,189.55,189.59,189.54,189.59
CHFJPY,20251016,093400,189.58,189.59,189.58,189.58
CHFJPY,20251016,093500,189.57,189.58,189.56,189.58
CHFJPY,20251016,093600,189.57,189.57,189.56,189.57
CHFJPY,20251016,093700,189.58,189.58,189.58,189.58
CHFJPY,20251016,093800,189.59,189.61,189.59,189.61
CHFJPY,20251016,093900,189.60,189.60,189.58,189.59
CHFJPY,20251016,094000,189.60,189.60,189.59,189.59
CHFJPY,20251016,094100,189.57,189.58,189.56,189.57
CHFJPY,20251016,094200,189.56,189.57,189.56,189.56
CHFJPY,20251016,094300,189.55,189.56,189.55,189.56
CHFJPY,20251016,094400,189.55,189.56,189.54,189.54
CHFJPY,20251016,094500,189.54,189.56,189.53,189.56
CHFJPY,20251016,094600,189.57,189.57,189.56,189.56
CHFJPY,20251016,094700,189.55,189.55,189.53,189.54
CHFJPY,20251016,094800,189.53,189.54,189.49,189.49
CHFJPY,20251016,094900,189.48,189.48,189.47,189.48
CHFJPY,20251016,095000,189.47,189.49,189.46,189.49
CHFJPY,20251016,095100,189.50,189.56,189.50,189.56
CHFJPY,20251016,095200,189.55,189.55,189.53,189.55
CHFJPY,20251016,095300,189.56,189.62,189.56,189.61
CHFJPY,20251016,095400,189.60,189.61,189.59,189.59
CHFJPY,20251016,095500,189.58,189.58,189.57,189.57
CHFJPY,20251016,095600,189.58,189.63,189.58,189.62
CHFJPY,20251016,095700,189.63,189.72,189.60,189.67
CHFJPY,20251016,095800,189.66,189.78,189.66,189.73
CHFJPY,20251016,095900,189.72,189.79,189.69,189.77
CHFJPY,20251016,100000,189.75,189.77,189.73,189.73
CHFJPY,20251016,100100,189.74,189.77,189.73,189.75
CHFJPY,20251016,100200,189.76,189.77,189.76,189.76
CHFJPY,20251016,100300,189.75,189.75,189.70,189.73
CHFJPY,20251016,100400,189.72,189.72,189.69,189.69
CHFJPY,20251016,100500,189.70,189.70,189.63,189.65
CHFJPY,20251016,100600,189.64,189.64,189.61,189.61
CHFJPY,20251016,100700,189.60,189.61,189.58,189.61
CHFJPY,20251016,100800,189.62,189.62,189.60,189.62
CHFJPY,20251016,100900,189.61,189.65,189.61,189.64
CHFJPY,20251016,101000,189.65,189.70,189.65,189.70
CHFJPY,20251016,101100,189.69,189.69,189.67,189.67
CHFJPY,20251016,101200,189.66,189.67,189.65,189.66
CHFJPY,20251016,101300,189.65,189.69,189.65,189.68
CHFJPY,20251016,101400,189.67,189.67,189.65,189.66
CHFJPY,20251016,101500,189.65,189.68,189.65,189.65
CHFJPY,20251016,101600,189.66,189.67,189.66,189.67
CHFJPY,20251016,101700,189.68,189.71,189.68,189.69
CHFJPY,20251016,101800,189.70,189.70,189.66,189.67
CHFJPY,20251016,101900,189.66,189.68,189.65,189.68
CHFJPY,20251016,102000,189.69,189.72,189.69,189.71
CHFJPY,20251016,102100,189.70,189.70,189.68,189.69
CHFJPY,20251016,102200,189.70,189.70,189.67,189.67
CHFJPY,20251016,102300,189.68,189.69,189.67,189.67
CHFJPY,20251016,102400,189.68,189.68,189.64,189.64
CHFJPY,20251016,102500,189.63,189.63,189.63,189.63
CHFJPY,20251016,102600,189.64,189.67,189.64,189.67
CHFJPY,20251016,102700,189.66,189.68,189.64,189.65
CHFJPY,20251016,102800,189.64,189.70,189.64,189.68
CHFJPY,20251016,102900,189.69,189.69,189.68,189.68
CHFJPY,20251016,103000,189.67,189.68,189.67,189.68
CHFJPY,20251016,103100,189.69,189.71,189.69,189.71
CHFJPY,20251016,103200,189.70,189.71,189.68,189.71
CHFJPY,20251016,103300,189.70,189.70,189.68,189.68
CHFJPY,20251016,103400,189.69,189.71,189.69,189.71
CHFJPY,20251016,103500,189.70,189.70,189.70,189.70
CHFJPY,20251016,103600,189.70,189.70,189.68,189.68
CHFJPY,20251016,103700,189.69,189.70,189.68,189.70
CHFJPY,20251016,103800,189.68,189.69,189.68,189.68
CHFJPY,20251016,103900,189.69,189.73,189.69,189.71
CHFJPY,20251016,104000,189.70,189.73,189.70,189.71
CHFJPY,20251016,104100,189.72,189.72,189.69,189.69
CHFJPY,20251016,104200,189.71,189.72,189.69,189.71
CHFJPY,20251016,104300,189.72,189.72,189.71,189.71
CHFJPY,20251016,104400,189.72,189.72,189.72,189.72
CHFJPY,20251016,104500,189.73,189.74,189.73,189.74
CHFJPY,20251016,104600,189.75,189.75,189.74,189.74
CHFJPY,20251016,104700,189.74,189.76,189.74,189.75
CHFJPY,20251016,104800,189.76,189.78,189.75,189.78
CHFJPY,20251016,104900,189.77,189.79,189.77,189.77
CHFJPY,20251016,105000,189.76,189.76,189.74,189.76
CHFJPY,20251016,105100,189.77,189.80,189.77,189.80
CHFJPY,20251016,105200,189.79,189.79,189.78,189.79
CHFJPY,20251016,105300,189.80,189.82,189.79,189.79
CHFJPY,20251016,105400,189.80,189.83,189.79,189.79
CHFJPY,20251016,105500,189.80,189.80,189.80,189.80
CHFJPY,20251016,105600,189.79,189.82,189.79,189.81
CHFJPY,20251016,105700,189.80,189.81,189.80,189.81
CHFJPY,20251016,105800,189.80,189.81,189.79,189.81
CHFJPY,20251016,105900,189.80,189.80,189.80,189.80
CHFJPY,20251016,110000,189.81,189.83,189.81,189.83
CHFJPY,20251016,110100,189.84,189.87,189.84,189.87
CHFJPY,20251016,110200,189.86,189.88,189.85,189.87
CHFJPY,20251016,110300,189.86,189.86,189.85,189.85
CHFJPY,20251016,110400,189.86,189.87,189.86,189.87
CHFJPY,20251016,110500,189.86,189.87,189.85,189.86
CHFJPY,20251016,110600,189.85,189.87,189.85,189.87
CHFJPY,20251016,110700,189.88,189.89,189.88,189.88
CHFJPY,20251016,110800,189.87,189.89,189.87,189.88
CHFJPY,20251016,110900,189.87,189.91,189.87,189.90
CHFJPY,20251016,111000,189.89,189.89,189.88,189.88
CHFJPY,20251016,111100,189.89,189.91,189.89,189.90
CHFJPY,20251016,111200,189.91,189.91,189.90,189.90
CHFJPY,20251016,111300,189.89,189.89,189.88,189.88
CHFJPY,20251016,111400,189.87,189.87,189.86,189.86
CHFJPY,20251016,111500,189.86,189.86,189.86,189.86
CHFJPY,20251016,111600,189.86,189.86,189.86,189.86
CHFJPY,20251016,111700,189.87,189.88,189.87,189.88
CHFJPY,20251016,111800,189.89,189.91,189.89,189.90
CHFJPY,20251016,111900,189.89,189.90,189.89,189.90
CHFJPY,20251016,112000,189.89,189.93,189.89,189.93
CHFJPY,20251016,112100,189.94,189.95,189.94,189.95
CHFJPY,20251016,112200,189.94,189.94,189.92,189.92
CHFJPY,20251016,112300,189.93,189.95,189.91,189.91
CHFJPY,20251016,112400,189.92,189.94,189.92,189.93
CHFJPY,20251016,112500,189.93,189.93,189.93,189.93
CHFJPY,20251016,112600,189.94,189.96,189.93,189.96
CHFJPY,20251016,112700,189.95,189.95,189.92,189.92
CHFJPY,20251016,112800,189.91,189.91,189.90,189.90
CHFJPY,20251016,112900,189.89,189.92,189.89,189.91
CHFJPY,20251016,113000,189.92,189.93,189.92,189.93
CHFJPY,20251016,113100,189.94,189.94,189.91,189.91
CHFJPY,20251016,113200,189.92,189.93,189.92,189.92
CHFJPY,20251016,113300,189.93,189.94,189.93,189.94
CHFJPY,20251016,113400,189.93,189.95,189.93,189.95
CHFJPY,20251016,113500,189.95,189.95,189.94,189.94
CHFJPY,20251016,113600,189.95,189.95,189.92,189.92
CHFJPY,20251016,113700,189.93,189.94,189.93,189.93
CHFJPY,20251016,113800,189.93,189.93,189.92,189.92
CHFJPY,20251016,113900,189.91,189.91,189.89,189.90
CHFJPY,20251016,114000,189.89,189.90,189.89,189.90
CHFJPY,20251016,114100,189.91,189.92,189.91,189.92
CHFJPY,20251016,114200,189.93,189.94,189.92,189.93
CHFJPY,20251016,114300,189.94,189.95,189.94,189.94
CHFJPY,20251016,114400,189.93,189.93,189.91,189.91
CHFJPY,20251016,114500,189.90,189.92,189.90,189.92
CHFJPY,20251016,114600,189.91,189.91,189.90,189.90
CHFJPY,20251016,114700,189.91,189.93,189.91,189.93
CHFJPY,20251016,114800,189.92,189.93,189.90,189.90
CHFJPY,20251016,114900,189.90,189.90,189.90,189.90
CHFJPY,20251016,115000,189.91,189.93,189.91,189.93
CHFJPY,20251016,115100,189.92,189.93,189.92,189.92
CHFJPY,20251016,115200,189.91,189.92,189.91,189.92
CHFJPY,20251016,115300,189.92,189.92,189.92,189.92
CHFJPY,20251016,115400,189.93,189.95,189.92,189.94
CHFJPY,20251016,115500,189.93,189.93,189.93,189.93
CHFJPY,20251016,115600,189.94,189.95,189.94,189.95
CHFJPY,20251016,115700,189.95,189.95,189.94,189.94
CHFJPY,20251016,115800,189.93,189.93,189.92,189.93
CHFJPY,20251016,115900,189.92,189.93,189.91,189.92
CHFJPY,20251016,120000,189.93,189.95,189.93,189.95
CHFJPY,20251016,120100,189.94,189.95,189.94,189.95
CHFJPY,20251016,120200,189.94,189.94,189.91,189.91
CHFJPY,20251016,120300,189.90,189.90,189.89,189.90
CHFJPY,20251016,120400,189.89,189.89,189.88,189.88
CHFJPY,20251016,120500,189.89,189.89,189.88,189.89
CHFJPY,20251016,120600,189.90,189.90,189.88,189.90
CHFJPY,20251016,120700,189.89,189.89,189.89,189.89
CHFJPY,20251016,120800,189.88,189.90,189.88,189.90
CHFJPY,20251016,120900,189.91,189.91,189.89,189.90
CHFJPY,20251016,121000,189.89,189.89,189.87,189.87
CHFJPY,20251016,121100,189.88,189.88,189.88,189.88
CHFJPY,20251016,121200,189.87,189.87,189.85,189.86
CHFJPY,20251016,121300,189.85,189.86,189.84,189.86
CHFJPY,20251016,121400,189.85,189.85,189.85,189.85
CHFJPY,20251016,121500,189.84,189.84,189.83,189.83
CHFJPY,20251016,121600,189.82,189.82,189.81,189.81
CHFJPY,20251016,121700,189.80,189.82,189.80,189.82
CHFJPY,20251016,121800,189.83,189.83,189.83,189.83
CHFJPY,20251016,121900,189.82,189.83,189.82,189.83
CHFJPY,20251016,122000,189.82,189.84,189.82,189.84
CHFJPY,20251016,122100,189.84,189.85,189.84,189.85
CHFJPY,20251016,122200,189.86,189.86,189.85,189.86
CHFJPY,20251016,122300,189.85,189.85,189.84,189.84
CHFJPY,20251016,122400,189.84,189.84,189.84,189.84
CHFJPY,20251016,122500,189.83,189.84,189.83,189.84
CHFJPY,20251016,122600,189.85,189.85,189.84,189.84
CHFJPY,20251016,122700,189.84,189.84,189.84,189.84
CHFJPY,20251016,122800,189.84,189.84,189.84,189.84
CHFJPY,20251016,122900,189.85,189.85,189.84,189.84
CHFJPY,20251016,123000,189.84,189.84,189.83,189.83
CHFJPY,20251016,123100,189.82,189.82,189.81,189.82
CHFJPY,20251016,123200,189.81,189.81,189.80,189.80
CHFJPY,20251016,123300,189.79,189.81,189.79,189.81
CHFJPY,20251016,123400,189.81,189.81,189.80,189.80
CHFJPY,20251016,123500,189.81,189.82,189.81,189.82
CHFJPY,20251016,123600,189.81,189.81,189.80,189.80
CHFJPY,20251016,123700,189.79,189.79,189.77,189.77
CHFJPY,20251016,123800,189.76,189.81,189.76,189.81
CHFJPY,20251016,123900,189.80,189.81,189.80,189.81
CHFJPY,20251016,124000,189.80,189.80,189.80,189.80
CHFJPY,20251016,124100,189.81,189.82,189.81,189.82
CHFJPY,20251016,124200,189.81,189.81,189.80,189.81
CHFJPY,20251016,124300,189.82,189.82,189.80,189.80
CHFJPY,20251016,124400,189.79,189.79,189.78,189.79
CHFJPY,20251016,124500,189.78,189.78,189.75,189.75
CHFJPY,20251016,124600,189.76,189.76,189.74,189.74
CHFJPY,20251016,124700,189.73,189.74,189.72,189.73
CHFJPY,20251016,124800,189.72,189.73,189.72,189.73
CHFJPY,20251016,124900,189.74,189.74,189.72,189.73
CHFJPY,20251016,125000,189.72,189.72,189.72,189.72
CHFJPY,20251016,125100,189.72,189.72,189.71,189.71
CHFJPY,20251016,125200,189.70,189.71,189.70,189.71
CHFJPY,20251016,125300,189.70,189.70,189.69,189.70
CHFJPY,20251016,125400,189.69,189.70,189.69,189.70
CHFJPY,20251016,125500,189.69,189.69,189.67,189.67
CHFJPY,20251016,125600,189.66,189.66,189.66,189.66
CHFJPY,20251016,125700,189.66,189.68,189.66,189.67
CHFJPY,20251016,125800,189.66,189.66,189.64,189.64
CHFJPY,20251016,125900,189.63,189.65,189.62,189.64
CHFJPY,20251016,130000,189.65,189.65,189.64,189.65
CHFJPY,20251016,130100,189.64,189.64,189.63,189.64
CHFJPY,20251016,130200,189.65,189.68,189.65,189.68
CHFJPY,20251016,130300,189.67,189.68,189.67,189.67
CHFJPY,20251016,130400,189.68,189.69,189.67,189.67
CHFJPY,20251016,130500,189.68,189.70,189.68,189.70
CHFJPY,20251016,130600,189.71,189.71,189.68,189.68
CHFJPY,20251016,130700,189.67,189.67,189.66,189.66
CHFJPY,20251016,130800,189.67,189.68,189.67,189.68
CHFJPY,20251016,130900,189.67,189.67,189.66,189.66
CHFJPY,20251016,131000,189.65,189.66,189.65,189.65
CHFJPY,20251016,131100,189.64,189.65,189.64,189.65
CHFJPY,20251016,131200,189.65,189.65,189.64,189.64
CHFJPY,20251016,131300,189.64,189.65,189.64,189.65
CHFJPY,20251016,131400,189.65,189.65,189.65,189.65
CHFJPY,20251016,131500,189.66,189.66,189.64,189.64
CHFJPY,20251016,131600,189.64,189.64,189.64,189.64
CHFJPY,20251016,131700,189.64,189.65,189.64,189.65
CHFJPY,20251016,131800,189.66,189.66,189.65,189.65
CHFJPY,20251016,131900,189.65,189.65,189.65,189.65
CHFJPY,20251016,132000,189.67,189.67,189.64,189.64
CHFJPY,20251016,132100,189.63,189.65,189.63,189.65
CHFJPY,20251016,132200,189.66,189.66,189.65,189.65
CHFJPY,20251016,132300,189.65,189.66,189.65,189.66
CHFJPY,20251016,132400,189.67,189.68,189.67,189.68
CHFJPY,20251016,132500,189.68,189.69,189.68,189.69
CHFJPY,20251016,132600,189.70,189.70,189.70,189.70
CHFJPY,20251016,132700,189.69,189.70,189.68,189.68
CHFJPY,20251016,132800,189.69,189.71,189.69,189.69
CHFJPY,20251016,132900,189.70,189.70,189.69,189.69
CHFJPY,20251016,133000,189.70,189.71,189.68,189.69
CHFJPY,20251016,133100,189.70,189.71,189.68,189.68
CHFJPY,20251016,133200,189.67,189.69,189.67,189.68
CHFJPY,20251016,133300,189.69,189.69,189.69,189.69
CHFJPY,20251016,133400,189.68,189.68,189.65,189.65
CHFJPY,20251016,133500,189.64,189.64,189.62,189.62
CHFJPY,20251016,133600,189.61,189.64,189.61,189.64
CHFJPY,20251016,133700,189.63,189.64,189.63,189.63
CHFJPY,20251016,133800,189.64,189.64,189.63,189.64
CHFJPY,20251016,133900,189.65,189.65,189.63,189.64
CHFJPY,20251016,134000,189.63,189.63,189.60,189.60
CHFJPY,20251016,134100,189.59,189.59,189.57,189.58
CHFJPY,20251016,134200,189.59,189.59,189.58,189.58
CHFJPY,20251016,134300,189.57,189.57,189.54,189.55
CHFJPY,20251016,134400,189.56,189.56,189.54,189.54
CHFJPY,20251016,134500,189.53,189.54,189.52,189.53
CHFJPY,20251016,134600,189.52,189.52,189.49,189.52
CHFJPY,20251016,134700,189.53,189.55,189.53,189.53
CHFJPY,20251016,134800,189.54,189.54,189.50,189.50
CHFJPY,20251016,134900,189.49,189.49,189.47,189.48
CHFJPY,20251016,135000,189.47,189.47,189.44,189.45
CHFJPY,20251016,135100,189.46,189.48,189.46,189.48
CHFJPY,20251016,135200,189.48,189.48,189.48,189.48
CHFJPY,20251016,135300,189.46,189.46,189.44,189.45
CHFJPY,20251016,135400,189.44,189.46,189.43,189.46
CHFJPY,20251016,135500,189.47,189.48,189.47,189.48
CHFJPY,20251016,135600,189.47,189.48,189.45,189.45
CHFJPY,20251016,135700,189.43,189.45,189.42,189.45
CHFJPY,20251016,135800,189.46,189.47,189.46,189.46
CHFJPY,20251016,135900,189.45,189.47,189.45,189.47
CHFJPY,20251016,140000,189.46,189.46,189.45,189.45
CHFJPY,20251016,140100,189.44,189.47,189.43,189.47
CHFJPY,20251016,140200,189.48,189.50,189.48,189.50
CHFJPY,20251016,140300,189.49,189.49,189.45,189.45
CHFJPY,20251016,140400,189.44,189.45,189.42,189.45
CHFJPY,20251016,140500,189.46,189.46,189.45,189.45
CHFJPY,20251016,140600,189.46,189.48,189.46,189.47
CHFJPY,20251016,140700,189.46,189.48,189.45,189.47
CHFJPY,20251016,140800,189.46,189.47,189.46,189.47
CHFJPY,20251016,140900,189.46,189.48,189.45,189.46
CHFJPY,20251016,141000,189.45,189.46,189.45,189.46
CHFJPY,20251016,141100,189.45,189.45,189.38,189.39
CHFJPY,20251016,141200,189.40,189.40,189.37,189.37
CHFJPY,20251016,141300,189.36,189.40,189.36,189.40
CHFJPY,20251016,141400,189.39,189.42,189.39,189.42
CHFJPY,20251016,141500,189.43,189.43,189.41,189.42
CHFJPY,20251016,141600,189.41,189.43,189.41,189.43
CHFJPY,20251016,141700,189.44,189.46,189.44,189.45
CHFJPY,20251016,141800,189.44,189.49,189.44,189.49
CHFJPY,20251016,141900,189.48,189.48,189.47,189.47
CHFJPY,20251016,142000,189.48,189.48,189.46,189.47
CHFJPY,20251016,142100,189.46,189.46,189.45,189.46
CHFJPY,20251016,142200,189.47,189.50,189.47,189.50
CHFJPY,20251016,142300,189.49,189.50,189.49,189.49
CHFJPY,20251016,142400,189.50,189.50,189.48,189.48
CHFJPY,20251016,142500,189.49,189.49,189.48,189.48
CHFJPY,20251016,142600,189.47,189.48,189.47,189.47
CHFJPY,20251016,142700,189.49,189.51,189.48,189.48
CHFJPY,20251016,142800,189.47,189.47,189.47,189.47
CHFJPY,20251016,142900,189.47,189.47,189.47,189.47
CHFJPY,20251016,143000,189.47,189.47,189.47,189.47
CHFJPY,20251016,143100,189.48,189.48,189.40,189.42
CHFJPY,20251016,143200,189.41,189.41,189.40,189.41
CHFJPY,20251016,143300,189.42,189.43,189.40,189.40
CHFJPY,20251016,143400,189.41,189.45,189.41,189.45
CHFJPY,20251016,143500,189.44,189.46,189.44,189.45
CHFJPY,20251016,143600,189.44,189.46,189.44,189.45
CHFJPY,20251016,143700,189.44,189.50,189.44,189.49
CHFJPY,20251016,143800,189.50,189.50,189.47,189.48
CHFJPY,20251016,143900,189.47,189.50,189.47,189.49
CHFJPY,20251016,144000,189.50,189.50,189.46,189.46
CHFJPY,20251016,144100,189.47,189.48,189.47,189.47
CHFJPY,20251016,144200,189.48,189.51,189.48,189.51
CHFJPY,20251016,144300,189.50,189.51,189.49,189.50
CHFJPY,20251016,144400,189.51,189.53,189.50,189.51
CHFJPY,20251016,144500,189.52,189.54,189.51,189.54
CHFJPY,20251016,144600,189.55,189.56,189.54,189.55
CHFJPY,20251016,144700,189.54,189.54,189.53,189.54
CHFJPY,20251016,144800,189.53,189.53,189.50,189.51
CHFJPY,20251016,144900,189.50,189.51,189.49,189.49
CHFJPY,20251016,145000,189.50,189.51,189.48,189.51
CHFJPY,20251016,145100,189.50,189.50,189.48,189.49
CHFJPY,20251016,145200,189.50,189.52,189.50,189.52
CHFJPY,20251016,145300,189.51,189.52,189.51,189.51
CHFJPY,20251016,145400,189.52,189.52,189.51,189.52
CHFJPY,20251016,145500,189.53,189.54,189.53,189.54
CHFJPY,20251016,145600,189.55,189.55,189.54,189.55
CHFJPY,20251016,145700,189.54,189.56,189.54,189.55
CHFJPY,20251016,145800,189.54,189.56,189.54,189.56
CHFJPY,20251016,145900,189.55,189.57,189.55,189.56
CHFJPY,20251016,150000,189.57,189.58,189.57,189.58
CHFJPY,20251016,150100,189.59,189.62,189.58,189.62
CHFJPY,20251016,150200,189.61,189.61,189.59,189.60
CHFJPY,20251016,150300,189.61,189.67,189.61,189.65
CHFJPY,20251016,150400,189.67,189.68,189.66,189.67
CHFJPY,20251016,150500,189.68,189.71,189.66,189.66
CHFJPY,20251016,150600,189.65,189.67,189.62,189.64
CHFJPY,20251016,150700,189.65,189.65,189.63,189.65
CHFJPY,20251016,150800,189.64,189.64,189.61,189.62
CHFJPY,20251016,150900,189.61,189.62,189.58,189.58
CHFJPY,20251016,151000,189.57,189.57,189.54,189.54
CHFJPY,20251016,151100,189.53,189.55,189.52,189.52
CHFJPY,20251016,151200,189.53,189.54,189.49,189.51
CHFJPY,20251016,151300,189.50,189.53,189.50,189.53
CHFJPY,20251016,151400,189.54,189.54,189.51,189.52
CHFJPY,20251016,151500,189.51,189.52,189.51,189.51
CHFJPY,20251016,151600,189.50,189.51,189.47,189.49
CHFJPY,20251016,151700,189.50,189.50,189.46,189.46
CHFJPY,20251016,151800,189.45,189.45,189.42,189.42
CHFJPY,20251016,151900,189.41,189.45,189.41,189.45
CHFJPY,20251016,152000,189.44,189.45,189.41,189.45
CHFJPY,20251016,152100,189.44,189.47,189.43,189.47
CHFJPY,20251016,152200,189.46,189.51,189.46,189.48
CHFJPY,20251016,152300,189.47,189.48,189.44,189.44
CHFJPY,20251016,152400,189.45,189.46,189.42,189.42
CHFJPY,20251016,152500,189.43,189.45,189.43,189.44
CHFJPY,20251016,152600,189.43,189.44,189.42,189.42
CHFJPY,20251016,152700,189.41,189.42,189.41,189.42
CHFJPY,20251016,152800,189.43,189.47,189.43,189.46
CHFJPY,20251016,152900,189.47,189.48,189.44,189.45
CHFJPY,20251016,153000,189.46,189.46,189.43,189.45
CHFJPY,20251016,153100,189.46,189.53,189.46,189.51
CHFJPY,20251016,153200,189.50,189.51,189.48,189.51
CHFJPY,20251016,153300,189.50,189.51,189.48,189.50
CHFJPY,20251016,153400,189.49,189.55,189.49,189.53
CHFJPY,20251016,153500,189.54,189.54,189.51,189.54
CHFJPY,20251016,153600,189.55,189.59,189.55,189.59
CHFJPY,20251016,153700,189.60,189.60,189.56,189.56
CHFJPY,20251016,153800,189.57,189.57,189.55,189.57
CHFJPY,20251016,153900,189.56,189.58,189.53,189.54
CHFJPY,20251016,154000,189.55,189.56,189.54,189.55
CHFJPY,20251016,154100,189.54,189.55,189.54,189.54
CHFJPY,20251016,154200,189.55,189.55,189.54,189.55
CHFJPY,20251016,154300,189.54,189.55,189.52,189.52
CHFJPY,20251016,154400,189.51,189.54,189.51,189.54
CHFJPY,20251016,154500,189.55,189.58,189.55,189.58
CHFJPY,20251016,154600,189.59,189.64,189.59,189.63
CHFJPY,20251016,154700,189.64,189.65,189.61,189.61
CHFJPY,20251016,154800,189.60,189.61,189.56,189.57
CHFJPY,20251016,154900,189.58,189.58,189.57,189.58
CHFJPY,20251016,155000,189.59,189.61,189.58,189.61
CHFJPY,20251016,155100,189.62,189.62,189.59,189.61
CHFJPY,20251016,155200,189.62,189.62,189.59,189.59
CHFJPY,20251016,155300,189.60,189.61,189.59,189.60
CHFJPY,20251016,155400,189.59,189.59,189.58,189.59
CHFJPY,20251016,155500,189.58,189.59,189.58,189.58
CHFJPY,20251016,155600,189.59,189.62,189.58,189.62
CHFJPY,20251016,155700,189.63,189.68,189.63,189.68
CHFJPY,20251016,155800,189.67,189.67,189.64,189.65
CHFJPY,20251016,155900,189.64,189.64,189.62,189.63
CHFJPY,20251016,160000,189.62,189.63,189.61,189.61
CHFJPY,20251016,160100,189.60,189.60,189.57,189.58
CHFJPY,20251016,160200,189.57,189.58,189.57,189.58
CHFJPY,20251016,160300,189.57,189.58,189.55,189.56
CHFJPY,20251016,160400,189.57,189.59,189.54,189.55
CHFJPY,20251016,160500,189.54,189.55,189.51,189.51
CHFJPY,20251016,160600,189.52,189.52,189.50,189.50
CHFJPY,20251016,160700,189.49,189.52,189.49,189.52
CHFJPY,20251016,160800,189.51,189.54,189.51,189.54
CHFJPY,20251016,160900,189.53,189.56,189.52,189.56
CHFJPY,20251016,161000,189.57,189.57,189.54,189.56
CHFJPY,20251016,161100,189.55,189.56,189.54,189.56
CHFJPY,20251016,161200,189.57,189.57,189.54,189.55
CHFJPY,20251016,161300,189.56,189.56,189.51,189.51
CHFJPY,20251016,161400,189.52,189.53,189.49,189.49
CHFJPY,20251016,161500,189.48,189.55,189.48,189.53
CHFJPY,20251016,161600,189.52,189.58,189.52,189.57
CHFJPY,20251016,161700,189.56,189.60,189.55,189.60
CHFJPY,20251016,161800,189.59,189.62,189.59,189.61
CHFJPY,20251016,161900,189.60,189.61,189.59,189.60
CHFJPY,20251016,162000,189.61,189.62,189.57,189.57
CHFJPY,20251016,162100,189.55,189.58,189.55,189.57
CHFJPY,20251016,162200,189.58,189.61,189.58,189.61
CHFJPY,20251016,162300,189.62,189.62,189.59,189.61
CHFJPY,20251016,162400,189.62,189.63,189.57,189.57
CHFJPY,20251016,162500,189.58,189.58,189.51,189.51
CHFJPY,20251016,162600,189.49,189.49,189.46,189.49
CHFJPY,20251016,162700,189.50,189.50,189.48,189.50
CHFJPY,20251016,162800,189.51,189.51,189.50,189.51
CHFJPY,20251016,162900,189.52,189.56,189.51,189.56
CHFJPY,20251016,163000,189.55,189.55,189.55,189.55
CHFJPY,20251016,163100,189.55,189.55,189.52,189.53
CHFJPY,20251016,163200,189.54,189.55,189.53,189.54
CHFJPY,20251016,163300,189.55,189.57,189.54,189.57
CHFJPY,20251016,163400,189.56,189.57,189.53,189.53
CHFJPY,20251016,163500,189.54,189.55,189.54,189.55
CHFJPY,20251016,163600,189.54,189.54,189.50,189.53
CHFJPY,20251016,163700,189.54,189.54,189.53,189.54
CHFJPY,20251016,163800,189.53,189.54,189.52,189.52
CHFJPY,20251016,163900,189.53,189.54,189.49,189.50
CHFJPY,20251016,164000,189.51,189.52,189.51,189.52
CHFJPY,20251016,164100,189.53,189.55,189.53,189.55
CHFJPY,20251016,164200,189.56,189.57,189.56,189.56
CHFJPY,20251016,164300,189.55,189.55,189.54,189.54
CHFJPY,20251016,164400,189.53,189.53,189.49,189.49
CHFJPY,20251016,164500,189.50,189.50,189.50,189.50
CHFJPY,20251016,164600,189.51,189.51,189.50,189.50
CHFJPY,20251016,164700,189.51,189.54,189.51,189.54
CHFJPY,20251016,164800,189.53,189.55,189.53,189.54
CHFJPY,20251016,164900,189.55,189.56,189.54,189.56
CHFJPY,20251016,165000,189.55,189.56,189.55,189.56
CHFJPY,20251016,165100,189.55,189.58,189.55,189.58
CHFJPY,20251016,165200,189.59,189.59,189.56,189.57
CHFJPY,20251016,165300,189.56,189.56,189.54,189.56
CHFJPY,20251016,165400,189.57,189.58,189.57,189.58
CHFJPY,20251016,165500,189.57,189.61,189.57,189.61
CHFJPY,20251016,165600,189.60,189.60,189.59,189.60
CHFJPY,20251016,165700,189.59,189.59,189.57,189.57
CHFJPY,20251016,165800,189.58,189.58,189.56,189.56
CHFJPY,20251016,165900,189.57,189.60,189.57,189.60
CHFJPY,20251016,170000,189.59,189.60,189.58,189.60
CHFJPY,20251016,170100,189.61,189.63,189.61,189.62
CHFJPY,20251016,170200,189.63,189.63,189.62,189.62
CHFJPY,20251016,170300,189.64,189.64,189.63,189.64
CHFJPY,20251016,170400,189.65,189.68,189.65,189.68
CHFJPY,20251016,170500,189.67,189.67,189.64,189.64
CHFJPY,20251016,170600,189.63,189.64,189.63,189.64
CHFJPY,20251016,170700,189.63,189.65,189.63,189.65
CHFJPY,20251016,170800,189.66,189.68,189.65,189.66
CHFJPY,20251016,170900,189.65,189.66,189.65,189.66
CHFJPY,20251016,171000,189.67,189.67,189.63,189.64
CHFJPY,20251016,171100,189.63,189.64,189.61,189.62
CHFJPY,20251016,171200,189.63,189.64,189.63,189.64
CHFJPY,20251016,171300,189.63,189.64,189.63,189.64
CHFJPY,20251016,171400,189.63,189.64,189.63,189.64
CHFJPY,20251016,171500,189.65,189.65,189.64,189.65
CHFJPY,20251016,171600,189.66,189.67,189.65,189.65
CHFJPY,20251016,171700,189.64,189.64,189.62,189.62
CHFJPY,20251016,171800,189.63,189.64,189.63,189.63
CHFJPY,20251016,171900,189.63,189.64,189.63,189.64
CHFJPY,20251016,172000,189.65,189.65,189.62,189.62
CHFJPY,20251016,172100,189.61,189.62,189.61,189.61
CHFJPY,20251016,172200,189.60,189.60,189.59,189.59
CHFJPY,20251016,172300,189.60,189.60,189.58,189.59
CHFJPY,20251016,172400,189.58,189.58,189.55,189.55
CHFJPY,20251016,172500,189.56,189.56,189.55,189.56
CHFJPY,20251016,172600,189.55,189.55,189.54,189.54
CHFJPY,20251016,172700,189.55,189.55,189.47,189.49
CHFJPY,20251016,172800,189.48,189.49,189.48,189.49
CHFJPY,20251016,172900,189.48,189.52,189.48,189.52
CHFJPY,20251016,173000,189.53,189.53,189.52,189.53
CHFJPY,20251016,173100,189.52,189.52,189.47,189.49
CHFJPY,20251016,173200,189.48,189.48,189.45,189.45
CHFJPY,20251016,173300,189.44,189.46,189.43,189.46
CHFJPY,20251016,173400,189.45,189.47,189.44,189.46
CHFJPY,20251016,173500,189.47,189.50,189.47,189.50
CHFJPY,20251016,173600,189.51,189.52,189.51,189.51
CHFJPY,20251016,173700,189.52,189.53,189.51,189.51
CHFJPY,20251016,173800,189.50,189.50,189.48,189.48
CHFJPY,20251016,173900,189.47,189.49,189.47,189.49
CHFJPY,20251016,174000,189.48,189.48,189.46,189.46
CHFJPY,20251016,174100,189.45,189.45,189.44,189.44
CHFJPY,20251016,174200,189.45,189.45,189.42,189.42
CHFJPY,20251016,174300,189.43,189.43,189.42,189.42
CHFJPY,20251016,174400,189.41,189.43,189.40,189.43
CHFJPY,20251016,174500,189.44,189.45,189.43,189.45
CHFJPY,20251016,174600,189.44,189.44,189.38,189.39
CHFJPY,20251016,174700,189.40,189.42,189.40,189.42
CHFJPY,20251016,174800,189.43,189.43,189.41,189.41
CHFJPY,20251016,174900,189.42,189.44,189.42,189.44
CHFJPY,20251016,175000,189.45,189.45,189.44,189.45
CHFJPY,20251016,175100,189.46,189.49,189.46,189.47
CHFJPY,20251016,175200,189.48,189.48,189.47,189.47
CHFJPY,20251016,175300,189.46,189.48,189.45,189.45
CHFJPY,20251016,175400,189.46,189.46,189.43,189.44
CHFJPY,20251016,175500,189.45,189.45,189.44,189.44
CHFJPY,20251016,175600,189.45,189.46,189.43,189.43
CHFJPY,20251016,175700,189.42,189.42,189.40,189.40
CHFJPY,20251016,175800,189.39,189.40,189.39,189.40
CHFJPY,20251016,175900,189.39,189.41,189.39,189.41
CHFJPY,20251016,180000,189.40,189.42,189.40,189.41
CHFJPY,20251016,180100,189.42,189.44,189.42,189.44
CHFJPY,20251016,180200,189.43,189.43,189.41,189.42
CHFJPY,20251016,180300,189.43,189.43,189.42,189.42
CHFJPY,20251016,180400,189.43,189.44,189.40,189.44
CHFJPY,20251016,180500,189.45,189.46,189.43,189.44
CHFJPY,20251016,180600,189.45,189.46,189.45,189.45
CHFJPY,20251016,180700,189.44,189.46,189.44,189.46
CHFJPY,20251016,180800,189.45,189.45,189.43,189.43
CHFJPY,20251016,180900,189.44,189.47,189.43,189.47
CHFJPY,20251016,181000,189.46,189.47,189.45,189.45
CHFJPY,20251016,181100,189.44,189.45,189.44,189.45
CHFJPY,20251016,181200,189.45,189.46,189.45,189.46
CHFJPY,20251016,181300,189.46,189.46,189.46,189.46
CHFJPY,20251016,181400,189.47,189.47,189.45,189.45
CHFJPY,20251016,181500,189.44,189.45,189.44,189.45
CHFJPY,20251016,181600,189.44,189.44,189.44,189.44
CHFJPY,20251016,181700,189.44,189.46,189.44,189.44
CHFJPY,20251016,181800,189.43,189.43,189.39,189.40
CHFJPY,20251016,181900,189.41,189.41,189.40,189.40
CHFJPY,20251016,182000,189.39,189.39,189.36,189.36
CHFJPY,20251016,182100,189.35,189.37,189.35,189.37
CHFJPY,20251016,182200,189.38,189.41,189.37,189.37
CHFJPY,20251016,182300,189.36,189.37,189.34,189.37
CHFJPY,20251016,182400,189.38,189.39,189.38,189.38
CHFJPY,20251016,182500,189.37,189.37,189.37,189.37
CHFJPY,20251016,182600,189.37,189.39,189.36,189.36
CHFJPY,20251016,182700,189.37,189.40,189.37,189.38
CHFJPY,20251016,182800,189.37,189.37,189.34,189.35
CHFJPY,20251016,182900,189.36,189.38,189.36,189.36
CHFJPY,20251016,183000,189.35,189.37,189.35,189.36
CHFJPY,20251016,183100,189.35,189.35,189.32,189.35
CHFJPY,20251016,183200,189.34,189.34,189.30,189.30
CHFJPY,20251016,183300,189.29,189.30,189.22,189.22
CHFJPY,20251016,183400,189.23,189.30,189.19,189.28
CHFJPY,20251016,183500,189.31,189.31,189.23,189.25
CHFJPY,20251016,183600,189.24,189.29,189.24,189.27
CHFJPY,20251016,183700,189.26,189.29,189.24,189.29
CHFJPY,20251016,183800,189.28,189.28,189.25,189.26
CHFJPY,20251016,183900,189.27,189.29,189.27,189.27
CHFJPY,20251016,184000,189.29,189.29,189.25,189.25
CHFJPY,20251016,184100,189.24,189.24,189.18,189.18
CHFJPY,20251016,184200,189.19,189.24,189.19,189.20
CHFJPY,20251016,184300,189.22,189.25,189.21,189.25
CHFJPY,20251016,184400,189.24,189.25,189.22,189.23
CHFJPY,20251016,184500,189.22,189.23,189.19,189.20
CHFJPY,20251016,184600,189.19,189.20,189.18,189.18
CHFJPY,20251016,184700,189.19,189.19,189.13,189.15
CHFJPY,20251016,184800,189.14,189.17,189.12,189.13
CHFJPY,20251016,184900,189.14,189.15,189.11,189.13
CHFJPY,20251016,185000,189.14,189.16,189.14,189.15
CHFJPY,20251016,185100,189.14,189.19,189.14,189.19
CHFJPY,20251016,185200,189.18,189.22,189.18,189.19
CHFJPY,20251016,185300,189.21,189.23,189.20,189.20
CHFJPY,20251016,185400,189.21,189.22,189.19,189.20
CHFJPY,20251016,185500,189.19,189.19,189.16,189.18
CHFJPY,20251016,185600,189.17,189.23,189.17,189.21
CHFJPY,20251016,185700,189.20,189.24,189.20,189.22
CHFJPY,20251016,185800,189.21,189.22,189.19,189.22
CHFJPY,20251016,185900,189.23,189.29,189.23,189.27
CHFJPY,20251016,190000,189.26,189.32,189.26,189.31
CHFJPY,20251016,190100,189.32,189.38,189.32,189.34
CHFJPY,20251016,190200,189.35,189.36,189.30,189.32
CHFJPY,20251016,190300,189.31,189.32,189.28,189.29
CHFJPY,20251016,190400,189.30,189.32,189.29,189.29
CHFJPY,20251016,190500,189.30,189.33,189.29,189.29
CHFJPY,20251016,190600,189.30,189.31,189.27,189.30
CHFJPY,20251016,190700,189.31,189.34,189.29,189.34
CHFJPY,20251016,190800,189.33,189.40,189.33,189.37
CHFJPY,20251016,190900,189.38,189.38,189.34,189.36
CHFJPY,20251016,191000,189.37,189.39,189.35,189.39
CHFJPY,20251016,191100,189.38,189.40,189.34,189.35
CHFJPY,20251016,191200,189.36,189.38,189.36,189.38
CHFJPY,20251016,191300,189.37,189.39,189.36,189.37
CHFJPY,20251016,191400,189.36,189.40,189.36,189.38
CHFJPY,20251016,191500,189.39,189.39,189.36,189.37
CHFJPY,20251016,191600,189.38,189.40,189.37,189.39
CHFJPY,20251016,191700,189.38,189.41,189.37,189.41
CHFJPY,20251016,191800,189.42,189.45,189.42,189.43
CHFJPY,20251016,191900,189.42,189.44,189.41,189.42
CHFJPY,20251016,192000,189.43,189.44,189.40,189.44
CHFJPY,20251016,192100,189.43,189.43,189.40,189.41
CHFJPY,20251016,192200,189.40,189.42,189.37,189.42
CHFJPY,20251016,192300,189.41,189.43,189.40,189.41
CHFJPY,20251016,192400,189.40,189.41,189.39,189.39
CHFJPY,20251016,192500,189.38,189.40,189.38,189.39
CHFJPY,20251016,192600,189.40,189.42,189.40,189.41
CHFJPY,20251016,192700,189.40,189.43,189.40,189.42
CHFJPY,20251016,192800,189.43,189.48,189.43,189.48
CHFJPY,20251016,192900,189.49,189.51,189.49,189.50
CHFJPY,20251016,193000,189.49,189.50,189.47,189.47
CHFJPY,20251016,193100,189.46,189.49,189.46,189.46
CHFJPY,20251016,193200,189.45,189.45,189.42,189.42
CHFJPY,20251016,193300,189.41,189.42,189.40,189.41
CHFJPY,20251016,193400,189.42,189.42,189.39,189.39
CHFJPY,20251016,193500,189.40,189.40,189.37,189.38
CHFJPY,20251016,193600,189.37,189.38,189.36,189.37
CHFJPY,20251016,193700,189.36,189.38,189.35,189.38
CHFJPY,20251016,193800,189.37,189.39,189.37,189.38
CHFJPY,20251016,193900,189.37,189.42,189.37,189.42
CHFJPY,20251016,194000,189.43,189.43,189.35,189.35
CHFJPY,20251016,194100,189.34,189.36,189.34,189.35
CHFJPY,20251016,194200,189.34,189.34,189.31,189.34
CHFJPY,20251016,194300,189.35,189.36,189.33,189.34
CHFJPY,20251016,194400,189.33,189.38,189.33,189.38
CHFJPY,20251016,194500,189.39,189.40,189.37,189.38
CHFJPY,20251016,194600,189.37,189.37,189.35,189.35
CHFJPY,20251016,194700,189.36,189.37,189.36,189.36
CHFJPY,20251016,194800,189.37,189.37,189.35,189.36
CHFJPY,20251016,194900,189.35,189.36,189.35,189.36
CHFJPY,20251016,195000,189.37,189.37,189.35,189.36
CHFJPY,20251016,195100,189.35,189.37,189.35,189.36
CHFJPY,20251016,195200,189.37,189.37,189.34,189.34
CHFJPY,20251016,195300,189.35,189.36,189.35,189.35
CHFJPY,20251016,195400,189.35,189.36,189.35,189.36
CHFJPY,20251016,195500,189.35,189.36,189.35,189.35
CHFJPY,20251016,195600,189.36,189.39,189.36,189.39
CHFJPY,20251016,195700,189.38,189.40,189.37,189.40
CHFJPY,20251016,195800,189.42,189.42,189.38,189.38
CHFJPY,20251016,195900,189.41,189.43,189.40,189.43
CHFJPY,20251016,200000,189.42,189.43,189.41,189.43
CHFJPY,20251016,200100,189.44,189.47,189.44,189.45
CHFJPY,20251016,200200,189.46,189.46,189.46,189.46
CHFJPY,20251016,200300,189.45,189.45,189.45,189.45
CHFJPY,20251016,200400,189.45,189.45,189.43,189.45
CHFJPY,20251016,200500,189.44,189.44,189.40,189.41
CHFJPY,20251016,200600,189.42,189.43,189.42,189.42
CHFJPY,20251016,200700,189.43,189.46,189.41,189.45
CHFJPY,20251016,200800,189.44,189.47,189.44,189.46
CHFJPY,20251016,200900,189.47,189.48,189.46,189.48
CHFJPY,20251016,201000,189.47,189.47,189.46,189.47
CHFJPY,20251016,201100,189.48,189.48,189.46,189.47
CHFJPY,20251016,201200,189.46,189.50,189.46,189.48
CHFJPY,20251016,201300,189.47,189.48,189.45,189.45
CHFJPY,20251016,201400,189.46,189.47,189.45,189.46
CHFJPY,20251016,201500,189.45,189.46,189.45,189.46
CHFJPY,20251016,201600,189.47,189.47,189.43,189.44
CHFJPY,20251016,201700,189.43,189.43,189.41,189.42
CHFJPY,20251016,201800,189.43,189.43,189.41,189.43
CHFJPY,20251016,201900,189.42,189.42,189.38,189.38
CHFJPY,20251016,202000,189.37,189.37,189.35,189.36
CHFJPY,20251016,202100,189.37,189.39,189.37,189.39
CHFJPY,20251016,202200,189.40,189.41,189.38,189.40
CHFJPY,20251016,202300,189.39,189.42,189.39,189.42
CHFJPY,20251016,202400,189.41,189.42,189.41,189.42
CHFJPY,20251016,202500,189.43,189.45,189.40,189.41
CHFJPY,20251016,202600,189.42,189.45,189.42,189.44
CHFJPY,20251016,202700,189.43,189.43,189.39,189.41
CHFJPY,20251016,202800,189.42,189.43,189.40,189.41
CHFJPY,20251016,202900,189.40,189.43,189.40,189.43
CHFJPY,20251016,203000,189.44,189.45,189.43,189.45
CHFJPY,20251016,203100,189.46,189.47,189.45,189.46
CHFJPY,20251016,203200,189.45,189.45,189.44,189.45
CHFJPY,20251016,203300,189.44,189.48,189.43,189.48
CHFJPY,20251016,203400,189.49,189.50,189.48,189.50
CHFJPY,20251016,203500,189.49,189.49,189.48,189.49
CHFJPY,20251016,203600,189.50,189.54,189.50,189.53
CHFJPY,20251016,203700,189.52,189.52,189.50,189.50
CHFJPY,20251016,203800,189.51,189.51,189.49,189.49
CHFJPY,20251016,203900,189.50,189.50,189.47,189.48
CHFJPY,20251016,204000,189.49,189.50,189.49,189.50
CHFJPY,20251016,204100,189.50,189.51,189.49,189.49
CHFJPY,20251016,204200,189.48,189.49,189.48,189.48
CHFJPY,20251016,204300,189.48,189.49,189.48,189.49
CHFJPY,20251016,204400,189.50,189.52,189.49,189.51
CHFJPY,20251016,204500,189.52,189.52,189.49,189.50
CHFJPY,20251016,204600,189.51,189.54,189.51,189.54
CHFJPY,20251016,204700,189.53,189.54,189.53,189.53
CHFJPY,20251016,204800,189.54,189.54,189.52,189.53
CHFJPY,20251016,204900,189.52,189.52,189.52,189.52
CHFJPY,20251016,205000,189.51,189.51,189.50,189.50
CHFJPY,20251016,205100,189.49,189.50,189.48,189.50
CHFJPY,20251016,205200,189.51,189.51,189.50,189.50
CHFJPY,20251016,205300,189.51,189.52,189.51,189.52
CHFJPY,20251016,205400,189.53,189.54,189.53,189.54
CHFJPY,20251016,205500,189.55,189.55,189.54,189.54
CHFJPY,20251016,205600,189.53,189.54,189.53,189.54
CHFJPY,20251016,205700,189.53,189.56,189.53,189.56
CHFJPY,20251016,205800,189.57,189.58,189.56,189.56
CHFJPY,20251016,205900,189.57,189.57,189.56,189.56
CHFJPY,20251016,210000,189.57,189.58,189.56,189.57
CHFJPY,20251016,210100,189.56,189.57,189.54,189.54
CHFJPY,20251016,210200,189.55,189.59,189.54,189.59
CHFJPY,20251016,210300,189.60,189.60,189.58,189.58
CHFJPY,20251016,210400,189.59,189.59,189.59,189.59
CHFJPY,20251016,210500,189.60,189.62,189.60,189.62
CHFJPY,20251016,210600,189.61,189.63,189.60,189.61
CHFJPY,20251016,210700,189.60,189.62,189.60,189.62
CHFJPY,20251016,210800,189.63,189.63,189.61,189.62
CHFJPY,20251016,210900,189.63,189.63,189.63,189.63
CHFJPY,20251016,211000,189.63,189.67,189.63,189.67
CHFJPY,20251016,211100,189.66,189.68,189.65,189.68
CHFJPY,20251016,211200,189.69,189.69,189.64,189.65
CHFJPY,20251016,211300,189.64,189.65,189.64,189.64
CHFJPY,20251016,211400,189.63,189.63,189.62,189.63
CHFJPY,20251016,211500,189.64,189.64,189.64,189.64
CHFJPY,20251016,211600,189.63,189.63,189.61,189.62
CHFJPY,20251016,211700,189.63,189.64,189.63,189.64
CHFJPY,20251016,211800,189.63,189.63,189.62,189.62
CHFJPY,20251016,211900,189.63,189.65,189.63,189.65
CHFJPY,20251016,212000,189.66,189.67,189.65,189.67
CHFJPY,20251016,212100,189.66,189.66,189.65,189.65
CHFJPY,20251016,212200,189.64,189.65,189.64,189.64
CHFJPY,20251016,212300,189.64,189.64,189.64,189.64
CHFJPY,20251016,212400,189.65,189.65,189.64,189.64
CHFJPY,20251016,212500,189.65,189.66,189.65,189.65
CHFJPY,20251016,212600,189.66,189.66,189.65,189.65
CHFJPY,20251016,212700,189.64,189.64,189.61,189.61
CHFJPY,20251016,212800,189.62,189.62,189.61,189.61
CHFJPY,20251016,212900,189.61,189.61,189.61,189.61
CHFJPY,20251016,213000,189.60,189.64,189.60,189.64
CHFJPY,20251016,213100,189.65,189.66,189.63,189.63
CHFJPY,20251016,213200,189.64,189.65,189.63,189.64
CHFJPY,20251016,213300,189.63,189.65,189.63,189.63
CHFJPY,20251016,213400,189.62,189.62,189.61,189.62
CHFJPY,20251016,213500,189.63,189.63,189.61,189.63
CHFJPY,20251016,213600,189.64,189.64,189.51,189.56
CHFJPY,20251016,213700,189.57,189.65,189.57,189.63
CHFJPY,20251016,213800,189.62,189.62,189.57,189.57
CHFJPY,20251016,213900,189.58,189.64,189.58,189.64
CHFJPY,20251016,214000,189.63,189.63,189.61,189.62
CHFJPY,20251016,214100,189.61,189.64,189.61,189.64
CHFJPY,20251016,214200,189.65,189.65,189.62,189.65
CHFJPY,20251016,214300,189.66,189.67,189.64,189.65
CHFJPY,20251016,214400,189.64,189.66,189.64,189.66
CHFJPY,20251016,214500,189.65,189.67,189.65,189.67
CHFJPY,20251016,214600,189.68,189.68,189.66,189.67
CHFJPY,20251016,214700,189.66,189.67,189.66,189.67
CHFJPY,20251016,214800,189.68,189.70,189.67,189.70
CHFJPY,20251016,214900,189.71,189.71,189.69,189.69
CHFJPY,20251016,215000,189.70,189.72,189.70,189.72
CHFJPY,20251016,215100,189.73,189.74,189.70,189.72
CHFJPY,20251016,215200,189.71,189.71,189.69,189.70
CHFJPY,20251016,215300,189.71,189.72,189.71,189.72
CHFJPY,20251016,215400,189.71,189.71,189.69,189.69
CHFJPY,20251016,215500,189.68,189.68,189.66,189.67
CHFJPY,20251016,215600,189.68,189.68,189.65,189.65
CHFJPY,20251016,215700,189.64,189.66,189.64,189.66
CHFJPY,20251016,215800,189.65,189.67,189.65,189.67
CHFJPY,20251016,215900,189.66,189.68,189.66,189.68
CHFJPY,20251016,220000,189.69,189.70,189.68,189.70
CHFJPY,20251016,220100,189.69,189.70,189.67,189.68
CHFJPY,20251016,220200,189.67,189.68,189.67,189.68
CHFJPY,20251016,220300,189.69,189.69,189.68,189.68
CHFJPY,20251016,220400,189.69,189.70,189.69,189.69
CHFJPY,20251016,220500,189.68,189.70,189.68,189.70
CHFJPY,20251016,220600,189.69,189.72,189.69,189.71
CHFJPY,20251016,220700,189.70,189.70,189.68,189.68
CHFJPY,20251016,220800,189.67,189.67,189.66,189.66
CHFJPY,20251016,220900,189.65,189.65,189.65,189.65
CHFJPY,20251016,221000,189.65,189.65,189.64,189.64
CHFJPY,20251016,221100,189.65,189.65,189.64,189.64
CHFJPY,20251016,221200,189.65,189.65,189.63,189.63
CHFJPY,20251016,221300,189.62,189.62,189.62,189.62
CHFJPY,20251016,221400,189.61,189.62,189.61,189.62
CHFJPY,20251016,221500,189.61,189.62,189.61,189.62
CHFJPY,20251016,221600,189.62,189.63,189.62,189.62
CHFJPY,20251016,221700,189.62,189.62,189.62,189.62
CHFJPY,20251016,221800,189.63,189.63,189.63,189.63
CHFJPY,20251016,221900,189.63,189.64,189.63,189.64
CHFJPY,20251016,222000,189.64,189.65,189.64,189.65
CHFJPY,20251016,222100,189.65,189.65,189.65,189.65
CHFJPY,20251016,222200,189.64,189.64,189.64,189.64
CHFJPY,20251016,222300,189.63,189.65,189.63,189.65
CHFJPY,20251016,222400,189.65,189.65,189.64,189.64
CHFJPY,20251016,222500,189.64,189.64,189.64,189.64
CHFJPY,20251016,222600,189.64,189.64,189.64,189.64
CHFJPY,20251016,222700,189.63,189.63,189.62,189.62
CHFJPY,20251016,222800,189.63,189.63,189.63,189.63
CHFJPY,20251016,222900,189.62,189.62,189.61,189.61
CHFJPY,20251016,223000,189.62,189.62,189.60,189.60
CHFJPY,20251016,223100,189.61,189.63,189.61,189.62
CHFJPY,20251016,223200,189.63,189.65,189.63,189.65
CHFJPY,20251016,223300,189.66,189.66,189.65,189.65
CHFJPY,20251016,223400,189.64,189.64,189.64,189.64
CHFJPY,20251016,223500,189.64,189.65,189.64,189.65
CHFJPY,20251016,223600,189.66,189.68,189.66,189.68
CHFJPY,20251016,223700,189.68,189.68,189.68,189.68
CHFJPY,20251016,223800,189.68,189.68,189.68,189.68
CHFJPY,20251016,223900,189.68,189.68,189.68,189.68
CHFJPY,20251016,224000,189.69,189.69,189.68,189.69
CHFJPY,20251016,224100,189.68,189.68,189.68,189.68
CHFJPY,20251016,224200,189.68,189.68,189.66,189.66
CHFJPY,20251016,224300,189.67,189.68,189.67,189.68
CHFJPY,20251016,224400,189.68,189.68,189.68,189.68
CHFJPY,20251016,224500,189.68,189.68,189.68,189.68
CHFJPY,20251016,224600,189.67,189.68,189.67,189.68
CHFJPY,20251016,224700,189.69,189.71,189.68,189.68
CHFJPY,20251016,224800,189.68,189.68,189.68,189.68
CHFJPY,20251016,224900,189.69,189.71,189.69,189.71
CHFJPY,20251016,225000,189.71,189.71,189.71,189.71
CHFJPY,20251016,225100,189.72,189.72,189.69,189.69
CHFJPY,20251016,225200,189.69,189.70,189.69,189.70
CHFJPY,20251016,225300,189.71,189.71,189.71,189.71
CHFJPY,20251016,225400,189.71,189.71,189.70,189.70
CHFJPY,20251016,225500,189.70,189.72,189.70,189.72
CHFJPY,20251016,225600,189.73,189.75,189.73,189.75
CHFJPY,20251016,225700,189.76,189.76,189.75,189.75
CHFJPY,20251016,225800,189.75,189.75,189.75,189.75
CHFJPY,20251016,225900,189.74,189.74,189.72,189.72
CHFJPY,20251016,230000,189.73,189.73,189.73,189.73
CHFJPY,20251016,230100,189.71,189.71,189.71,189.71
CHFJPY,20251016,230200,189.71,189.71,189.71,189.71
CHFJPY,20251016,230300,189.71,189.71,189.71,189.71
CHFJPY,20251016,230400,189.71,189.71,189.71,189.71
CHFJPY,20251016,230500,189.71,189.71,189.71,189.71
CHFJPY,20251016,230600,189.71,189.71,189.54,189.57
CHFJPY,20251016,230700,189.58,189.59,189.58,189.59
CHFJPY,20251016,230800,189.59,189.59,189.59,189.59
CHFJPY,20251016,230900,189.59,189.59,189.59,189.59
CHFJPY,20251016,231000,189.57,189.57,189.55,189.56
CHFJPY,20251016,231100,189.54,189.54,189.51,189.52
CHFJPY,20251016,231200,189.52,189.52,189.52,189.52
CHFJPY,20251016,231300,189.55,189.55,189.55,189.55
CHFJPY,20251016,231400,189.55,189.55,189.55,189.55
CHFJPY,20251016,231500,189.55,189.55,189.55,189.55
CHFJPY,20251016,231600,189.55,189.55,189.55,189.55
CHFJPY,20251016,231700,189.57,189.57,189.57,189.57
CHFJPY,20251016,231800,189.58,189.58,189.58,189.58
CHFJPY,20251016,231900,189.58,189.58,189.58,189.58
CHFJPY,20251016,232000,189.58,189.58,189.58,189.58
CHFJPY,20251016,232100,189.58,189.58,189.58,189.58
CHFJPY,20251016,232200,189.58,189.59,189.58,189.59
CHFJPY,20251016,232300,189.59,189.59,189.59,189.59
CHFJPY,20251016,232400,189.60,189.60,189.60,189.60
CHFJPY,20251016,232500,189.60,189.60,189.60,189.60
CHFJPY,20251016,232600,189.60,189.60,189.60,189.60
CHFJPY,20251016,232700,189.59,189.60,189.59,189.60
CHFJPY,20251016,232800,189.60,189.60,189.60,189.60
CHFJPY,20251016,232900,189.60,189.60,189.60,189.60
CHFJPY,20251016,233000,189.60,189.60,189.60,189.60
CHFJPY,20251016,233100,189.61,189.62,189.61,189.62
CHFJPY,20251016,233200,189.63,189.67,189.63,189.65
CHFJPY,20251016,233300,189.64,189.65,189.64,189.65
CHFJPY,20251016,233400,189.67,189.68,189.67,189.68
CHFJPY,20251016,233500,189.68,189.70,189.68,189.69
CHFJPY,20251016,233600,189.70,189.70,189.70,189.70
CHFJPY,20251016,233700,189.70,189.70,189.69,189.69
CHFJPY,20251016,233800,189.69,189.69,189.69,189.69
CHFJPY,20251016,233900,189.70,189.70,189.68,189.68
CHFJPY,20251016,234000,189.69,189.70,189.68,189.68
CHFJPY,20251016,234100,189.69,189.69,189.68,189.68
CHFJPY,20251016,234200,189.69,189.69,189.69,189.69
CHFJPY,20251016,234300,189.69,189.70,189.69,189.70
CHFJPY,20251016,234400,189.69,189.69,189.68,189.68
CHFJPY,20251016,234500,189.67,189.68,189.67,189.68
CHFJPY,20251016,234600,189.68,189.68,189.68,189.68
CHFJPY,20251016,234700,189.68,189.68,189.68,189.68
CHFJPY,20251016,234800,189.68,189.69,189.68,189.68
CHFJPY,20251016,234900,189.67,189.68,189.67,189.68
CHFJPY,20251016,235000,189.68,189.68,189.68,189.68
CHFJPY,20251016,235100,189.67,189.68,189.67,189.68
CHFJPY,20251016,235200,189.69,189.69,189.69,189.69
CHFJPY,20251016,235300,189.70,189.70,189.70,189.70
CHFJPY,20251016,235400,189.70,189.71,189.70,189.71
CHFJPY,20251016,235500,189.73,189.73,189.72,189.72
CHFJPY,20251016,235600,189.72,189.72,189.71,189.72
CHFJPY,20251016,235700,189.72,189.72,189.72,189.72
CHFJPY,20251016,235800,189.72,189.72,189.71,189.71
CHFJPY,20251016,235900,189.72,189.72,189.72,189.72
CHFJPY,20251017,000000,189.72,189.72,189.68,189.68
USDCAD,20251016,000100,1.4042,1.4043,1.4042,1.4042
USDCAD,20251016,000200,1.4043,1.4043,1.4042,1.4042
USDCAD,20251016,000300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,000400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,000500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,000600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,000700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,000800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,000900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,001000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,001100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,001200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,001300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,001400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,001500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,001600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,001700,1.4041,1.4042,1.4041,1.4041
USDCAD,20251016,001800,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,001900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,002000,1.4042,1.4042,1.4041,1.4042
USDCAD,20251016,002100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,002200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,002300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,002400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,002500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,002600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,002700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,002800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,002900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,003000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,003100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,003200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,003300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,003400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,003500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,003600,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,003700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,003800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,003900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,004000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,004100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,004200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,004300,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,004400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,004500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,004600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,004700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,004800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,004900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,005000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,005100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,005200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,005300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,005400,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,005500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,005600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,005700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,005800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,005900,1.4042,1.4044,1.4042,1.4044
USDCAD,20251016,010000,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,010100,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,010200,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,010300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,010400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,010500,1.4043,1.4043,1.4042,1.4042
USDCAD,20251016,010600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,010700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,010800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,010900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,011000,1.4042,1.4044,1.4042,1.4044
USDCAD,20251016,011100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,011200,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,011300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,011400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,011500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,011600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,011700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,011800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,011900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,012000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,012100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,012200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,012300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,012400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,012500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,012600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,012700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,012800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,012900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,013000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,013900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,014000,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,014100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,014200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,014300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,014400,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,014500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,014600,1.4044,1.4045,1.4044,1.4044
USDCAD,20251016,014700,1.4044,1.4045,1.4044,1.4045
USDCAD,20251016,014800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,014900,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,015000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,015100,1.4046,1.4046,1.4045,1.4045
USDCAD,20251016,015200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,015300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,015400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,015500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,015600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,015700,1.4045,1.4045,1.4044,1.4045
USDCAD,20251016,015800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,015900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,020000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,020100,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,020200,1.4044,1.4045,1.4044,1.4045
USDCAD,20251016,020300,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,020400,1.4044,1.4046,1.4044,1.4046
USDCAD,20251016,020500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,020600,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,020700,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,020800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,020900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,021000,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,021100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,021200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,021300,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,021400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,021500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,021600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,021700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,021800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,021900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,022000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,022100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,022200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,022300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,022400,1.4040,1.4041,1.4040,1.4040
USDCAD,20251016,022500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,022600,1.4040,1.4041,1.4040,1.4040
USDCAD,20251016,022700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251016,022800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,022900,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,023000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,023100,1.4039,1.4044,1.4039,1.4043
USDCAD,20251016,023200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,023300,1.4043,1.4043,1.4042,1.4042
USDCAD,20251016,023400,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,023500,1.4040,1.4040,1.4038,1.4038
USDCAD,20251016,023600,1.4037,1.4039,1.4037,1.4039
USDCAD,20251016,023700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,023800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,023900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,024000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,024100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251016,024200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,024300,1.4036,1.4036,1.4034,1.4034
USDCAD,20251016,024400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,024500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,024600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,024700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,024800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,024900,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,025000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,025100,1.4036,1.4037,1.4036,1.4037
USDCAD,20251016,025200,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,025300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,025400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,025500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,025600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,025700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,025800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,025900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,030000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,030100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,030200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,030300,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,030400,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,030500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,030600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,030700,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,030800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,030900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,031000,1.4034,1.4035,1.4034,1.4034
USDCAD,20251016,031100,1.4034,1.4034,1.4033,1.4033
USDCAD,20251016,031200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,031300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251016,031400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,031500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,031600,1.4033,1.4034,1.4032,1.4032
USDCAD,20251016,031700,1.4033,1.4033,1.4031,1.4032
USDCAD,20251016,031800,1.4031,1.4032,1.4031,1.4031
USDCAD,20251016,031900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,032000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,032100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,032200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,032300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,032400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251016,032500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,032600,1.4029,1.4030,1.4029,1.4029
USDCAD,20251016,032700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251016,032800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,032900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251016,033000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251016,033100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251016,033200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251016,033300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,033400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,033500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,033600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,033700,1.4029,1.4030,1.4029,1.4029
USDCAD,20251016,033800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,033900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,034000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,034100,1.4027,1.4027,1.4026,1.4026
USDCAD,20251016,034200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251016,034300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,034400,1.4027,1.4027,1.4026,1.4026
USDCAD,20251016,034500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251016,034600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,034700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,034800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,034900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,035000,1.4026,1.4026,1.4024,1.4024
USDCAD,20251016,035100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251016,035200,1.4023,1.4023,1.4022,1.4022
USDCAD,20251016,035300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251016,035400,1.4021,1.4022,1.4021,1.4022
USDCAD,20251016,035500,1.4023,1.4024,1.4023,1.4024
USDCAD,20251016,035600,1.4024,1.4025,1.4024,1.4025
USDCAD,20251016,035700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251016,035800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251016,035900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251016,040000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251016,040100,1.4024,1.4024,1.4023,1.4023
USDCAD,20251016,040200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251016,040300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251016,040400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251016,040500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251016,040600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251016,040700,1.4023,1.4024,1.4023,1.4024
USDCAD,20251016,040800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251016,040900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251016,041000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251016,041100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251016,041200,1.4022,1.4023,1.4022,1.4023
USDCAD,20251016,041300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251016,041400,1.4024,1.4025,1.4024,1.4025
USDCAD,20251016,041500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251016,041600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251016,041700,1.4026,1.4027,1.4026,1.4027
USDCAD,20251016,041800,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,041900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,042000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,042100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,042200,1.4027,1.4027,1.4026,1.4026
USDCAD,20251016,042300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,042400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,042500,1.4026,1.4026,1.4025,1.4025
USDCAD,20251016,042600,1.4025,1.4026,1.4025,1.4026
USDCAD,20251016,042700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,042800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,042900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,043000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,043100,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,043200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,043300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,043400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,043500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,043600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,043700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,043800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251016,043900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,044000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251016,044100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,044200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,044300,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,044400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,044500,1.4028,1.4029,1.4028,1.4029
USDCAD,20251016,044600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,044700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,044800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,044900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,045000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,045100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,045200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,045300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,045400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251016,045500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251016,045600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251016,045700,1.4024,1.4025,1.4024,1.4025
USDCAD,20251016,045800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251016,045900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251016,050000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251016,050100,1.4025,1.4026,1.4025,1.4026
USDCAD,20251016,050200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,050300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,050400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,050500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251016,050600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,050700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,050800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,050900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,051000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,051100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,051200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,051300,1.4027,1.4028,1.4027,1.4027
USDCAD,20251016,051400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,051500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,051600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,051700,1.4028,1.4028,1.4026,1.4026
USDCAD,20251016,051800,1.4026,1.4026,1.4025,1.4025
USDCAD,20251016,051900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251016,052000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251016,052100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251016,052200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251016,052300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251016,052400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251016,052500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,052600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,052700,1.4026,1.4027,1.4026,1.4027
USDCAD,20251016,052800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,052900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,053000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,053100,1.4026,1.4027,1.4026,1.4027
USDCAD,20251016,053200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,053300,1.4026,1.4027,1.4026,1.4027
USDCAD,20251016,053400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,053500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,053600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,053700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,053800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,053900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,054000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,054100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,054200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,054300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,054400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,054500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,054600,1.4027,1.4027,1.4026,1.4026
USDCAD,20251016,054700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251016,054800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,054900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,055000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,055100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,055200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,055300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,055400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,055500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,055600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,055700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,055800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,055900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,060000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,060100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,060200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,060300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,060400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251016,060500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,060600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251016,060700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,060800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,060900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251016,061000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251016,061100,1.4029,1.4030,1.4029,1.4029
USDCAD,20251016,061200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,061300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,061400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,061500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,061600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,061700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251016,061800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,061900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,062000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,062100,1.4030,1.4030,1.4029,1.4030
USDCAD,20251016,062200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,062300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251016,062400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,062500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,062600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,062700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,062800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,062900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,063900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,064000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,064100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,064200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,064300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,064400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,064500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,064600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,064700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,064800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,064900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,065000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,065100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,065200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,065300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,065400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,065500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,065600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,065700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,065800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,065900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,070000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,070100,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,070200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,070300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,070400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,070500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,070600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251016,070700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251016,070800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,070900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,071000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,071100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,071200,1.4032,1.4032,1.4031,1.4031
USDCAD,20251016,071300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,071400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,071500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,071600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,071700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251016,071800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,071900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,072000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,072100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,072200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,072300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,072400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,072500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,072600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,072700,1.4032,1.4034,1.4032,1.4034
USDCAD,20251016,072800,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,072900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,073000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,073100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251016,073200,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,073300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,073400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,073500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,073600,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,073700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,073800,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,073900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,074000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,074100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,074200,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,074300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,074400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251016,074500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251016,074600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,074700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,074800,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,074900,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,075000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,075100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,075200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,075300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,075400,1.4031,1.4031,1.4030,1.4030
USDCAD,20251016,075500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,075600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251016,075700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,075800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,075900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,080000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,080100,1.4031,1.4031,1.4030,1.4031
USDCAD,20251016,080200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251016,080300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,080400,1.4033,1.4035,1.4033,1.4035
USDCAD,20251016,080500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,080600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251016,080700,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,080800,1.4032,1.4032,1.4031,1.4031
USDCAD,20251016,080900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251016,081000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251016,081100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251016,081200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,081300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,081400,1.4029,1.4029,1.4027,1.4028
USDCAD,20251016,081500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,081600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,081700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251016,081800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,081900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,082000,1.4028,1.4029,1.4028,1.4028
USDCAD,20251016,082100,1.4027,1.4029,1.4027,1.4029
USDCAD,20251016,082200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251016,082300,1.4028,1.4028,1.4026,1.4026
USDCAD,20251016,082400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251016,082500,1.4025,1.4027,1.4025,1.4027
USDCAD,20251016,082600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,082700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,082800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,082900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,083000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251016,083100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,083200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,083300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,083400,1.4027,1.4029,1.4027,1.4029
USDCAD,20251016,083500,1.4029,1.4029,1.4028,1.4029
USDCAD,20251016,083600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,083700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,083800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251016,083900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251016,084000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251016,084100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251016,084200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251016,084300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,084400,1.4028,1.4029,1.4028,1.4029
USDCAD,20251016,084500,1.4028,1.4030,1.4028,1.4030
USDCAD,20251016,084600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,084700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,084800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,084900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251016,085000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,085100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,085200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251016,085300,1.4030,1.4032,1.4030,1.4032
USDCAD,20251016,085400,1.4032,1.4032,1.4031,1.4032
USDCAD,20251016,085500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,085600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251016,085700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,085800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251016,085900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251016,090000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251016,090100,1.4028,1.4030,1.4028,1.4030
USDCAD,20251016,090200,1.4030,1.4030,1.4029,1.4030
USDCAD,20251016,090300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251016,090400,1.4031,1.4033,1.4031,1.4033
USDCAD,20251016,090500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251016,090600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251016,090700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,090800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251016,090900,1.4037,1.4037,1.4036,1.4037
USDCAD,20251016,091000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,091100,1.4037,1.4037,1.4035,1.4037
USDCAD,20251016,091200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,091300,1.4036,1.4036,1.4034,1.4035
USDCAD,20251016,091400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251016,091500,1.4033,1.4035,1.4033,1.4035
USDCAD,20251016,091600,1.4034,1.4036,1.4034,1.4035
USDCAD,20251016,091700,1.4035,1.4036,1.4035,1.4035
USDCAD,20251016,091800,1.4036,1.4036,1.4034,1.4035
USDCAD,20251016,091900,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,092000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,092100,1.4035,1.4037,1.4035,1.4037
USDCAD,20251016,092200,1.4037,1.4037,1.4035,1.4035
USDCAD,20251016,092300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,092400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,092500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,092600,1.4035,1.4036,1.4035,1.4035
USDCAD,20251016,092700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251016,092800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,092900,1.4034,1.4034,1.4033,1.4034
USDCAD,20251016,093000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,093100,1.4035,1.4037,1.4035,1.4037
USDCAD,20251016,093200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,093300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,093400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,093500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,093600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,093700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,093800,1.4034,1.4035,1.4034,1.4035
USDCAD,20251016,093900,1.4035,1.4035,1.4034,1.4035
USDCAD,20251016,094000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,094100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,094200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,094300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251016,094400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,094500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,094600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,094700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,094800,1.4033,1.4034,1.4033,1.4033
USDCAD,20251016,094900,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,095000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,095100,1.4033,1.4035,1.4033,1.4035
USDCAD,20251016,095200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251016,095300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,095400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,095500,1.4033,1.4034,1.4033,1.4033
USDCAD,20251016,095600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251016,095700,1.4034,1.4034,1.4033,1.4034
USDCAD,20251016,095800,1.4033,1.4035,1.4033,1.4035
USDCAD,20251016,095900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251016,100000,1.4035,1.4035,1.4032,1.4032
USDCAD,20251016,100100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,100200,1.4032,1.4032,1.4031,1.4031
USDCAD,20251016,100300,1.4031,1.4034,1.4031,1.4033
USDCAD,20251016,100400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,100500,1.4032,1.4032,1.4031,1.4032
USDCAD,20251016,100600,1.4032,1.4033,1.4031,1.4033
USDCAD,20251016,100700,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,100800,1.4033,1.4034,1.4033,1.4033
USDCAD,20251016,100900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,101000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,101100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,101200,1.4033,1.4034,1.4033,1.4033
USDCAD,20251016,101300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,101400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,101500,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,101600,1.4033,1.4033,1.4032,1.4032
USDCAD,20251016,101700,1.4032,1.4032,1.4031,1.4032
USDCAD,20251016,101800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,101900,1.4031,1.4033,1.4031,1.4033
USDCAD,20251016,102000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251016,102100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,102200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251016,102300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251016,102400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,102500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251016,102600,1.4032,1.4033,1.4032,1.4032
USDCAD,20251016,102700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251016,102800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251016,102900,1.4032,1.4033,1.4032,1.4033
USDCAD,20251016,103000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251016,103100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,103200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,103300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,103400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,103500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,103600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,103700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,103800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,103900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251016,104000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,104100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,104200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,104300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,104400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,104500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,104600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,104700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251016,104800,1.4034,1.4035,1.4034,1.4035
USDCAD,20251016,104900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,105000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,105100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,105200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,105300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,105400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,105500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,105600,1.4036,1.4037,1.4036,1.4037
USDCAD,20251016,105700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,105800,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,105900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,110000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,110100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,110200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,110300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,110400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,110500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,110600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251016,110700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,110800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251016,110900,1.4034,1.4036,1.4034,1.4036
USDCAD,20251016,111000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,111100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,111200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,111300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,111400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,111500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,111600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,111700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,111800,1.4037,1.4039,1.4037,1.4039
USDCAD,20251016,111900,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,112000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251016,112100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,112200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,112300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,112400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,112500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251016,112600,1.4040,1.4040,1.4039,1.4039
USDCAD,20251016,112700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,112800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,112900,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,113000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,113100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,113200,1.4040,1.4041,1.4040,1.4040
USDCAD,20251016,113300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,113400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,113500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,113600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,113700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,113800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,113900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,114000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,114100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,114200,1.4041,1.4041,1.4040,1.4040
USDCAD,20251016,114300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,114400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,114500,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,114600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,114700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,114800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,114900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,115000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,115100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,115200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,115300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,115400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,115500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,115600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,115700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,115800,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,115900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,120000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,120100,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,120200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,120300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,120400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,120500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,120600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,120700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,120800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,120900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,121000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251016,121100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,121200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,121300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,121400,1.4039,1.4040,1.4039,1.4039
USDCAD,20251016,121500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,121600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,121700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,121800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251016,121900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,122000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251016,122100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,122200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,122300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,122400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,122500,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,122600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,122700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,122800,1.4037,1.4037,1.4036,1.4037
USDCAD,20251016,122900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,123000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,123100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,123200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,123300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,123400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,123500,1.4036,1.4037,1.4036,1.4036
USDCAD,20251016,123600,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,123700,1.4036,1.4036,1.4035,1.4036
USDCAD,20251016,123800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,123900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,124000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251016,124100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,124200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,124300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,124400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,124500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,124600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,124700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,124800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,124900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,125000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,125100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,125200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251016,125300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,125400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,125500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,125600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,125700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,125800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,125900,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,130000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251016,130100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,130200,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,130300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,130400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,130500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,130600,1.4039,1.4040,1.4039,1.4039
USDCAD,20251016,130700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,130800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,130900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,131000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,131100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,131200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,131300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,131400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,131500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,131600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,131700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,131800,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,131900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,132000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,132100,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,132200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,132300,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,132400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,132500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,132600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,132700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251016,132800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,132900,1.4044,1.4045,1.4044,1.4044
USDCAD,20251016,133000,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,133100,1.4047,1.4048,1.4047,1.4048
USDCAD,20251016,133200,1.4048,1.4048,1.4046,1.4046
USDCAD,20251016,133300,1.4046,1.4047,1.4046,1.4047
USDCAD,20251016,133400,1.4048,1.4049,1.4048,1.4049
USDCAD,20251016,133500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251016,133600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,133700,1.4048,1.4048,1.4047,1.4047
USDCAD,20251016,133800,1.4047,1.4047,1.4046,1.4046
USDCAD,20251016,133900,1.4046,1.4047,1.4046,1.4047
USDCAD,20251016,134000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,134100,1.4046,1.4047,1.4046,1.4047
USDCAD,20251016,134200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251016,134300,1.4047,1.4047,1.4045,1.4045
USDCAD,20251016,134400,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,134500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,134600,1.4044,1.4044,1.4042,1.4042
USDCAD,20251016,134700,1.4041,1.4041,1.4040,1.4041
USDCAD,20251016,134800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,134900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,135000,1.4043,1.4043,1.4042,1.4043
USDCAD,20251016,135100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251016,135200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,135300,1.4042,1.4044,1.4042,1.4044
USDCAD,20251016,135400,1.4044,1.4045,1.4044,1.4045
USDCAD,20251016,135500,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,135600,1.4046,1.4047,1.4046,1.4047
USDCAD,20251016,135700,1.4047,1.4047,1.4046,1.4046
USDCAD,20251016,135800,1.4046,1.4046,1.4045,1.4046
USDCAD,20251016,135900,1.4047,1.4048,1.4047,1.4047
USDCAD,20251016,140000,1.4047,1.4047,1.4046,1.4046
USDCAD,20251016,140100,1.4047,1.4047,1.4045,1.4045
USDCAD,20251016,140200,1.4045,1.4045,1.4044,1.4045
USDCAD,20251016,140300,1.4045,1.4045,1.4044,1.4045
USDCAD,20251016,140400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,140500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,140600,1.4046,1.4047,1.4045,1.4047
USDCAD,20251016,140700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251016,140800,1.4049,1.4050,1.4049,1.4049
USDCAD,20251016,140900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,141000,1.4049,1.4050,1.4049,1.4050
USDCAD,20251016,141100,1.4050,1.4050,1.4048,1.4048
USDCAD,20251016,141200,1.4048,1.4049,1.4048,1.4048
USDCAD,20251016,141300,1.4048,1.4051,1.4048,1.4051
USDCAD,20251016,141400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,141500,1.4052,1.4053,1.4051,1.4051
USDCAD,20251016,141600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,141700,1.4052,1.4055,1.4052,1.4054
USDCAD,20251016,141800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,141900,1.4053,1.4053,1.4052,1.4052
USDCAD,20251016,142000,1.4052,1.4053,1.4052,1.4052
USDCAD,20251016,142100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,142200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,142300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,142400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,142500,1.4053,1.4053,1.4052,1.4053
USDCAD,20251016,142600,1.4053,1.4053,1.4052,1.4053
USDCAD,20251016,142700,1.4053,1.4054,1.4053,1.4054
USDCAD,20251016,142800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251016,142900,1.4055,1.4056,1.4055,1.4056
USDCAD,20251016,143000,1.4056,1.4056,1.4054,1.4054
USDCAD,20251016,143100,1.4053,1.4054,1.4053,1.4054
USDCAD,20251016,143200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,143300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,143400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,143500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,143600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,143700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,143800,1.4051,1.4051,1.4050,1.4051
USDCAD,20251016,143900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,144000,1.4053,1.4054,1.4053,1.4054
USDCAD,20251016,144100,1.4055,1.4055,1.4054,1.4054
USDCAD,20251016,144200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251016,144300,1.4053,1.4055,1.4053,1.4055
USDCAD,20251016,144400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251016,144500,1.4055,1.4055,1.4054,1.4054
USDCAD,20251016,144600,1.4055,1.4056,1.4055,1.4056
USDCAD,20251016,144700,1.4056,1.4056,1.4055,1.4055
USDCAD,20251016,144800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251016,144900,1.4054,1.4054,1.4052,1.4052
USDCAD,20251016,145000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,145100,1.4052,1.4052,1.4050,1.4050
USDCAD,20251016,145200,1.4051,1.4051,1.4050,1.4050
USDCAD,20251016,145300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,145400,1.4051,1.4051,1.4049,1.4049
USDCAD,20251016,145500,1.4049,1.4050,1.4049,1.4050
USDCAD,20251016,145600,1.4049,1.4050,1.4049,1.4049
USDCAD,20251016,145700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,145800,1.4050,1.4050,1.4049,1.4049
USDCAD,20251016,145900,1.4049,1.4050,1.4049,1.4050
USDCAD,20251016,150000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,150100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,150200,1.4049,1.4049,1.4047,1.4047
USDCAD,20251016,150300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,150400,1.4047,1.4049,1.4047,1.4049
USDCAD,20251016,150500,1.4049,1.4051,1.4049,1.4051
USDCAD,20251016,150600,1.4050,1.4050,1.4048,1.4048
USDCAD,20251016,150700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,150800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,150900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,151000,1.4049,1.4049,1.4048,1.4048
USDCAD,20251016,151100,1.4047,1.4047,1.4046,1.4047
USDCAD,20251016,151200,1.4048,1.4048,1.4047,1.4047
USDCAD,20251016,151300,1.4047,1.4047,1.4046,1.4046
USDCAD,20251016,151400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,151500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,151600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,151700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,151800,1.4043,1.4043,1.4042,1.4043
USDCAD,20251016,151900,1.4042,1.4043,1.4041,1.4043
USDCAD,20251016,152000,1.4042,1.4042,1.4041,1.4042
USDCAD,20251016,152100,1.4042,1.4044,1.4042,1.4044
USDCAD,20251016,152200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,152300,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,152400,1.4043,1.4043,1.4041,1.4041
USDCAD,20251016,152500,1.4041,1.4042,1.4039,1.4042
USDCAD,20251016,152600,1.4041,1.4041,1.4039,1.4039
USDCAD,20251016,152700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,152800,1.4040,1.4042,1.4040,1.4042
USDCAD,20251016,152900,1.4043,1.4043,1.4041,1.4041
USDCAD,20251016,153000,1.4041,1.4041,1.4040,1.4040
USDCAD,20251016,153100,1.4041,1.4044,1.4041,1.4042
USDCAD,20251016,153200,1.4042,1.4044,1.4042,1.4044
USDCAD,20251016,153300,1.4044,1.4046,1.4044,1.4046
USDCAD,20251016,153400,1.4047,1.4051,1.4047,1.4051
USDCAD,20251016,153500,1.4052,1.4052,1.4051,1.4051
USDCAD,20251016,153600,1.4052,1.4053,1.4051,1.4051
USDCAD,20251016,153700,1.4052,1.4052,1.4048,1.4048
USDCAD,20251016,153800,1.4049,1.4049,1.4047,1.4048
USDCAD,20251016,153900,1.4048,1.4048,1.4044,1.4044
USDCAD,20251016,154000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,154100,1.4045,1.4047,1.4044,1.4047
USDCAD,20251016,154200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,154300,1.4046,1.4046,1.4045,1.4045
USDCAD,20251016,154400,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,154500,1.4043,1.4045,1.4043,1.4044
USDCAD,20251016,154600,1.4043,1.4043,1.4042,1.4043
USDCAD,20251016,154700,1.4043,1.4046,1.4043,1.4046
USDCAD,20251016,154800,1.4045,1.4046,1.4045,1.4045
USDCAD,20251016,154900,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,155000,1.4043,1.4045,1.4043,1.4044
USDCAD,20251016,155100,1.4044,1.4046,1.4044,1.4045
USDCAD,20251016,155200,1.4044,1.4046,1.4044,1.4045
USDCAD,20251016,155300,1.4046,1.4046,1.4043,1.4043
USDCAD,20251016,155400,1.4043,1.4043,1.4042,1.4042
USDCAD,20251016,155500,1.4042,1.4043,1.4042,1.4043
USDCAD,20251016,155600,1.4043,1.4045,1.4043,1.4044
USDCAD,20251016,155700,1.4044,1.4045,1.4044,1.4045
USDCAD,20251016,155800,1.4045,1.4046,1.4045,1.4045
USDCAD,20251016,155900,1.4045,1.4046,1.4045,1.4045
USDCAD,20251016,160000,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,160100,1.4047,1.4047,1.4044,1.4044
USDCAD,20251016,160200,1.4044,1.4046,1.4044,1.4045
USDCAD,20251016,160300,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,160400,1.4046,1.4047,1.4046,1.4046
USDCAD,20251016,160500,1.4046,1.4046,1.4045,1.4045
USDCAD,20251016,160600,1.4046,1.4046,1.4045,1.4046
USDCAD,20251016,160700,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,160800,1.4047,1.4047,1.4046,1.4046
USDCAD,20251016,160900,1.4046,1.4047,1.4046,1.4046
USDCAD,20251016,161000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,161100,1.4047,1.4047,1.4046,1.4046
USDCAD,20251016,161200,1.4046,1.4046,1.4044,1.4044
USDCAD,20251016,161300,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,161400,1.4043,1.4043,1.4042,1.4043
USDCAD,20251016,161500,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,161600,1.4043,1.4043,1.4041,1.4041
USDCAD,20251016,161700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,161800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,161900,1.4040,1.4041,1.4040,1.4040
USDCAD,20251016,162000,1.4040,1.4040,1.4038,1.4038
USDCAD,20251016,162100,1.4038,1.4038,1.4036,1.4036
USDCAD,20251016,162200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,162300,1.4036,1.4036,1.4034,1.4035
USDCAD,20251016,162400,1.4034,1.4036,1.4034,1.4036
USDCAD,20251016,162500,1.4036,1.4038,1.4036,1.4038
USDCAD,20251016,162600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,162700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,162800,1.4037,1.4037,1.4035,1.4035
USDCAD,20251016,162900,1.4036,1.4036,1.4035,1.4036
USDCAD,20251016,163000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251016,163100,1.4036,1.4038,1.4036,1.4037
USDCAD,20251016,163200,1.4037,1.4037,1.4036,1.4037
USDCAD,20251016,163300,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,163400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,163500,1.4035,1.4036,1.4035,1.4035
USDCAD,20251016,163600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251016,163700,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,163800,1.4035,1.4039,1.4035,1.4038
USDCAD,20251016,163900,1.4038,1.4038,1.4036,1.4036
USDCAD,20251016,164000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,164100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,164200,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,164300,1.4035,1.4035,1.4034,1.4035
USDCAD,20251016,164400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,164500,1.4037,1.4039,1.4037,1.4039
USDCAD,20251016,164600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251016,164700,1.4038,1.4038,1.4036,1.4036
USDCAD,20251016,164800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,164900,1.4036,1.4037,1.4036,1.4036
USDCAD,20251016,165000,1.4036,1.4037,1.4035,1.4037
USDCAD,20251016,165100,1.4037,1.4038,1.4037,1.4037
USDCAD,20251016,165200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,165300,1.4035,1.4035,1.4034,1.4035
USDCAD,20251016,165400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251016,165500,1.4036,1.4036,1.4035,1.4035
USDCAD,20251016,165600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,165700,1.4036,1.4036,1.4035,1.4036
USDCAD,20251016,165800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,165900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251016,170000,1.4036,1.4037,1.4036,1.4036
USDCAD,20251016,170100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,170200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251016,170300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,170400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,170500,1.4037,1.4038,1.4037,1.4037
USDCAD,20251016,170600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,170700,1.4038,1.4040,1.4038,1.4040
USDCAD,20251016,170800,1.4039,1.4039,1.4037,1.4037
USDCAD,20251016,170900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251016,171000,1.4036,1.4037,1.4035,1.4037
USDCAD,20251016,171100,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,171200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,171300,1.4038,1.4038,1.4036,1.4036
USDCAD,20251016,171400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,171500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,171600,1.4036,1.4037,1.4036,1.4037
USDCAD,20251016,171700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251016,171800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,171900,1.4038,1.4039,1.4038,1.4039
USDCAD,20251016,172000,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,172100,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,172200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,172300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,172400,1.4041,1.4041,1.4040,1.4041
USDCAD,20251016,172500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251016,172600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,172700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,172800,1.4041,1.4044,1.4041,1.4044
USDCAD,20251016,172900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,173000,1.4044,1.4045,1.4044,1.4044
USDCAD,20251016,173100,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,173200,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,173300,1.4045,1.4045,1.4044,1.4045
USDCAD,20251016,173400,1.4044,1.4045,1.4044,1.4045
USDCAD,20251016,173500,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,173600,1.4043,1.4044,1.4043,1.4043
USDCAD,20251016,173700,1.4043,1.4044,1.4043,1.4043
USDCAD,20251016,173800,1.4043,1.4044,1.4042,1.4042
USDCAD,20251016,173900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251016,174000,1.4043,1.4043,1.4042,1.4043
USDCAD,20251016,174100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,174200,1.4044,1.4045,1.4044,1.4044
USDCAD,20251016,174300,1.4044,1.4045,1.4044,1.4045
USDCAD,20251016,174400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,174500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,174600,1.4046,1.4047,1.4046,1.4047
USDCAD,20251016,174700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,174800,1.4048,1.4049,1.4048,1.4049
USDCAD,20251016,174900,1.4048,1.4049,1.4048,1.4048
USDCAD,20251016,175000,1.4048,1.4049,1.4047,1.4047
USDCAD,20251016,175100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,175200,1.4047,1.4047,1.4046,1.4046
USDCAD,20251016,175300,1.4046,1.4047,1.4046,1.4046
USDCAD,20251016,175400,1.4046,1.4047,1.4046,1.4047
USDCAD,20251016,175500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,175600,1.4046,1.4046,1.4045,1.4045
USDCAD,20251016,175700,1.4046,1.4046,1.4045,1.4046
USDCAD,20251016,175800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,175900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,180000,1.4045,1.4045,1.4044,1.4045
USDCAD,20251016,180100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,180200,1.4044,1.4045,1.4044,1.4044
USDCAD,20251016,180300,1.4045,1.4045,1.4044,1.4045
USDCAD,20251016,180400,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,180500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,180600,1.4043,1.4045,1.4043,1.4045
USDCAD,20251016,180700,1.4046,1.4046,1.4045,1.4045
USDCAD,20251016,180800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,180900,1.4046,1.4046,1.4045,1.4046
USDCAD,20251016,181000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,181100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,181200,1.4046,1.4046,1.4045,1.4045
USDCAD,20251016,181300,1.4045,1.4045,1.4044,1.4044
USDCAD,20251016,181400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,181500,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,181600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251016,181700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251016,181800,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,181900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,182000,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,182100,1.4047,1.4047,1.4046,1.4046
USDCAD,20251016,182200,1.4046,1.4046,1.4044,1.4045
USDCAD,20251016,182300,1.4046,1.4046,1.4045,1.4045
USDCAD,20251016,182400,1.4045,1.4046,1.4045,1.4046
USDCAD,20251016,182500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,182600,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,182700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,182800,1.4047,1.4047,1.4045,1.4045
USDCAD,20251016,182900,1.4045,1.4047,1.4045,1.4047
USDCAD,20251016,183000,1.4047,1.4049,1.4047,1.4049
USDCAD,20251016,183100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,183200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,183300,1.4050,1.4053,1.4050,1.4053
USDCAD,20251016,183400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,183500,1.4054,1.4054,1.4052,1.4053
USDCAD,20251016,183600,1.4054,1.4057,1.4054,1.4057
USDCAD,20251016,183700,1.4058,1.4059,1.4057,1.4057
USDCAD,20251016,183800,1.4056,1.4057,1.4056,1.4056
USDCAD,20251016,183900,1.4057,1.4057,1.4056,1.4056
USDCAD,20251016,184000,1.4056,1.4057,1.4056,1.4056
USDCAD,20251016,184100,1.4055,1.4056,1.4054,1.4055
USDCAD,20251016,184200,1.4054,1.4054,1.4053,1.4053
USDCAD,20251016,184300,1.4052,1.4054,1.4052,1.4054
USDCAD,20251016,184400,1.4054,1.4054,1.4052,1.4053
USDCAD,20251016,184500,1.4052,1.4053,1.4052,1.4053
USDCAD,20251016,184600,1.4053,1.4054,1.4053,1.4053
USDCAD,20251016,184700,1.4052,1.4052,1.4050,1.4050
USDCAD,20251016,184800,1.4049,1.4049,1.4048,1.4048
USDCAD,20251016,184900,1.4047,1.4048,1.4047,1.4048
USDCAD,20251016,185000,1.4048,1.4048,1.4047,1.4047
USDCAD,20251016,185100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,185200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251016,185300,1.4048,1.4049,1.4048,1.4049
USDCAD,20251016,185400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,185500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251016,185600,1.4049,1.4049,1.4046,1.4046
USDCAD,20251016,185700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,185800,1.4046,1.4047,1.4046,1.4046
USDCAD,20251016,185900,1.4046,1.4047,1.4045,1.4045
USDCAD,20251016,190000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,190100,1.4042,1.4043,1.4041,1.4043
USDCAD,20251016,190200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251016,190300,1.4044,1.4046,1.4044,1.4045
USDCAD,20251016,190400,1.4045,1.4045,1.4044,1.4045
USDCAD,20251016,190500,1.4045,1.4045,1.4043,1.4044
USDCAD,20251016,190600,1.4044,1.4045,1.4044,1.4044
USDCAD,20251016,190700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,190800,1.4044,1.4044,1.4042,1.4042
USDCAD,20251016,190900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,191000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,191100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251016,191200,1.4043,1.4043,1.4041,1.4041
USDCAD,20251016,191300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,191400,1.4040,1.4040,1.4039,1.4040
USDCAD,20251016,191500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,191600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,191700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,191800,1.4041,1.4041,1.4039,1.4039
USDCAD,20251016,191900,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,192000,1.4039,1.4039,1.4038,1.4039
USDCAD,20251016,192100,1.4040,1.4040,1.4039,1.4040
USDCAD,20251016,192200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,192300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,192400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,192500,1.4040,1.4040,1.4039,1.4039
USDCAD,20251016,192600,1.4038,1.4039,1.4038,1.4038
USDCAD,20251016,192700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,192800,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,192900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,193000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,193100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,193200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,193300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,193400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251016,193500,1.4037,1.4039,1.4037,1.4039
USDCAD,20251016,193600,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,193700,1.4038,1.4039,1.4038,1.4039
USDCAD,20251016,193800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251016,193900,1.4038,1.4038,1.4037,1.4037
USDCAD,20251016,194000,1.4038,1.4038,1.4037,1.4038
USDCAD,20251016,194100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251016,194200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251016,194300,1.4040,1.4040,1.4039,1.4039
USDCAD,20251016,194400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,194500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,194600,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,194700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,194800,1.4040,1.4040,1.4039,1.4039
USDCAD,20251016,194900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,195000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,195100,1.4039,1.4039,1.4038,1.4039
USDCAD,20251016,195200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251016,195300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251016,195400,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,195500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,195600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251016,195700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,195800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,195900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251016,200000,1.4042,1.4042,1.4041,1.4041
USDCAD,20251016,200100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251016,200200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251016,200300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251016,200400,1.4042,1.4043,1.4042,1.4042
USDCAD,20251016,200500,1.4042,1.4044,1.4042,1.4044
USDCAD,20251016,200600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251016,200700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251016,200800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,200900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,201000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,201100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,201200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251016,201300,1.4045,1.4048,1.4045,1.4048
USDCAD,20251016,201400,1.4048,1.4049,1.4048,1.4048
USDCAD,20251016,201500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251016,201600,1.4050,1.4051,1.4050,1.4051
USDCAD,20251016,201700,1.4051,1.4053,1.4051,1.4051
USDCAD,20251016,201800,1.4052,1.4053,1.4052,1.4052
USDCAD,20251016,201900,1.4052,1.4055,1.4052,1.4055
USDCAD,20251016,202000,1.4056,1.4056,1.4055,1.4055
USDCAD,20251016,202100,1.4055,1.4057,1.4055,1.4057
USDCAD,20251016,202200,1.4058,1.4058,1.4056,1.4056
USDCAD,20251016,202300,1.4056,1.4057,1.4056,1.4056
USDCAD,20251016,202400,1.4057,1.4057,1.4055,1.4055
USDCAD,20251016,202500,1.4056,1.4057,1.4056,1.4057
USDCAD,20251016,202600,1.4056,1.4057,1.4056,1.4057
USDCAD,20251016,202700,1.4058,1.4058,1.4058,1.4058
USDCAD,20251016,202800,1.4058,1.4058,1.4058,1.4058
USDCAD,20251016,202900,1.4058,1.4058,1.4058,1.4058
USDCAD,20251016,203000,1.4058,1.4058,1.4057,1.4057
USDCAD,20251016,203100,1.4056,1.4056,1.4055,1.4056
USDCAD,20251016,203200,1.4057,1.4057,1.4055,1.4056
USDCAD,20251016,203300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251016,203400,1.4056,1.4056,1.4055,1.4055
USDCAD,20251016,203500,1.4056,1.4056,1.4055,1.4055
USDCAD,20251016,203600,1.4054,1.4054,1.4051,1.4051
USDCAD,20251016,203700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251016,203800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,203900,1.4050,1.4050,1.4048,1.4048
USDCAD,20251016,204000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,204100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,204200,1.4049,1.4049,1.4048,1.4048
USDCAD,20251016,204300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,204400,1.4048,1.4048,1.4046,1.4046
USDCAD,20251016,204500,1.4046,1.4047,1.4046,1.4047
USDCAD,20251016,204600,1.4047,1.4047,1.4046,1.4047
USDCAD,20251016,204700,1.4046,1.4046,1.4046,1.4046
USDCAD,20251016,204800,1.4046,1.4046,1.4045,1.4046
USDCAD,20251016,204900,1.4046,1.4048,1.4046,1.4048
USDCAD,20251016,205000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,205100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,205200,1.4049,1.4050,1.4049,1.4050
USDCAD,20251016,205300,1.4050,1.4050,1.4049,1.4049
USDCAD,20251016,205400,1.4049,1.4049,1.4048,1.4049
USDCAD,20251016,205500,1.4049,1.4049,1.4048,1.4048
USDCAD,20251016,205600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,205700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,205800,1.4046,1.4048,1.4046,1.4047
USDCAD,20251016,205900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251016,210000,1.4047,1.4048,1.4047,1.4048
USDCAD,20251016,210100,1.4049,1.4050,1.4049,1.4049
USDCAD,20251016,210200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,210300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251016,210400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,210500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,210600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,210700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251016,210800,1.4049,1.4050,1.4049,1.4050
USDCAD,20251016,210900,1.4050,1.4051,1.4050,1.4051
USDCAD,20251016,211000,1.4051,1.4052,1.4051,1.4051
USDCAD,20251016,211100,1.4051,1.4051,1.4049,1.4049
USDCAD,20251016,211200,1.4049,1.4050,1.4049,1.4050
USDCAD,20251016,211300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,211400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,211500,1.4051,1.4051,1.4050,1.4051
USDCAD,20251016,211600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,211700,1.4052,1.4053,1.4052,1.4053
USDCAD,20251016,211800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251016,211900,1.4054,1.4054,1.4053,1.4053
USDCAD,20251016,212000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,212100,1.4053,1.4054,1.4053,1.4054
USDCAD,20251016,212200,1.4055,1.4055,1.4054,1.4054
USDCAD,20251016,212300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251016,212400,1.4054,1.4054,1.4053,1.4053
USDCAD,20251016,212500,1.4052,1.4052,1.4051,1.4051
USDCAD,20251016,212600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,212700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,212800,1.4050,1.4052,1.4050,1.4052
USDCAD,20251016,212900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251016,213000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,213100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,213200,1.4053,1.4054,1.4053,1.4054
USDCAD,20251016,213300,1.4054,1.4055,1.4054,1.4054
USDCAD,20251016,213400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,213500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251016,213600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,213700,1.4053,1.4053,1.4052,1.4053
USDCAD,20251016,213800,1.4053,1.4054,1.4053,1.4054
USDCAD,20251016,213900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251016,214000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251016,214100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251016,214200,1.4054,1.4054,1.4053,1.4053
USDCAD,20251016,214300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251016,214400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,214500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,214600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251016,214700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,214800,1.4051,1.4052,1.4051,1.4051
USDCAD,20251016,214900,1.4050,1.4050,1.4049,1.4049
USDCAD,20251016,215000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,215100,1.4049,1.4049,1.4048,1.4048
USDCAD,20251016,215200,1.4049,1.4050,1.4049,1.4050
USDCAD,20251016,215300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,215400,1.4049,1.4049,1.4048,1.4048
USDCAD,20251016,215500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,215600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,215700,1.4048,1.4048,1.4047,1.4047
USDCAD,20251016,215800,1.4048,1.4050,1.4048,1.4050
USDCAD,20251016,215900,1.4050,1.4050,1.4049,1.4049
USDCAD,20251016,220000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,220100,1.4050,1.4051,1.4050,1.4051
USDCAD,20251016,220200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,220300,1.4050,1.4050,1.4049,1.4049
USDCAD,20251016,220400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,220500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,220600,1.4050,1.4051,1.4050,1.4051
USDCAD,20251016,220700,1.4052,1.4052,1.4051,1.4051
USDCAD,20251016,220800,1.4051,1.4051,1.4050,1.4050
USDCAD,20251016,220900,1.4050,1.4051,1.4050,1.4050
USDCAD,20251016,221000,1.4050,1.4051,1.4050,1.4051
USDCAD,20251016,221100,1.4051,1.4051,1.4050,1.4050
USDCAD,20251016,221200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,221300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251016,221400,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,221500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,221600,1.4052,1.4052,1.4051,1.4051
USDCAD,20251016,221700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251016,221800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,221900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,222000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,222100,1.4050,1.4050,1.4049,1.4049
USDCAD,20251016,222200,1.4049,1.4049,1.4048,1.4048
USDCAD,20251016,222300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,222400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,222500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251016,222600,1.4048,1.4050,1.4048,1.4050
USDCAD,20251016,222700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,222800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,222900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,223000,1.4050,1.4052,1.4050,1.4052
USDCAD,20251016,223100,1.4052,1.4053,1.4052,1.4053
USDCAD,20251016,223200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,223300,1.4053,1.4053,1.4052,1.4052
USDCAD,20251016,223400,1.4052,1.4052,1.4051,1.4051
USDCAD,20251016,223500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,223600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,223700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,223800,1.4052,1.4053,1.4052,1.4052
USDCAD,20251016,223900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,224000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,224100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,224200,1.4053,1.4053,1.4052,1.4052
USDCAD,20251016,224300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,224400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,224500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,224600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,224700,1.4051,1.4051,1.4050,1.4051
USDCAD,20251016,224800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,224900,1.4051,1.4051,1.4050,1.4050
USDCAD,20251016,225000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,225100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,225200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,225300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,225400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,225500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,225600,1.4050,1.4050,1.4049,1.4049
USDCAD,20251016,225700,1.4049,1.4049,1.4048,1.4048
USDCAD,20251016,225800,1.4048,1.4049,1.4048,1.4049
USDCAD,20251016,225900,1.4050,1.4053,1.4050,1.4053
USDCAD,20251016,230000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251016,230100,1.4053,1.4053,1.4051,1.4051
USDCAD,20251016,230200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,230300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,230400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,230500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,230600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,230700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251016,230800,1.4048,1.4049,1.4048,1.4049
USDCAD,20251016,230900,1.4049,1.4052,1.4049,1.4050
USDCAD,20251016,231000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,231100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,231200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,231300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251016,231400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,231500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,231600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,231700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,231800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,231900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232400,1.4051,1.4052,1.4051,1.4051
USDCAD,20251016,232500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,232900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,233000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,233100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,233200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,233300,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,233400,1.4052,1.4053,1.4051,1.4051
USDCAD,20251016,233500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,233600,1.4051,1.4051,1.4050,1.4050
USDCAD,20251016,233700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,233800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,233900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,234000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,234100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,234200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251016,234300,1.4050,1.4052,1.4050,1.4052
USDCAD,20251016,234400,1.4051,1.4052,1.4051,1.4052
USDCAD,20251016,234500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,234600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,234700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251016,234800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251016,234900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251016,235900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251017,000000,1.4051,1.4052,1.4051,1.4052
EURCAD,20251016,000100,1.6351,1.6353,1.6351,1.6353
EURCAD,20251016,000200,1.6352,1.6353,1.6352,1.6353
EURCAD,20251016,000300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,000400,1.6354,1.6354,1.6353,1.6353
EURCAD,20251016,000500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,000600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,000700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,000800,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,000900,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,001000,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,001100,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,001200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,001300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,001400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,001500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,001600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,001700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,001800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,001900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,002000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,002100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,002200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,002300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,002400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,002500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,002600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,002700,1.6354,1.6354,1.6353,1.6353
EURCAD,20251016,002800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,002900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,003000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,003100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,003200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,003300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,003400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,003500,1.6354,1.6354,1.6353,1.6353
EURCAD,20251016,003600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,003700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,003800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,003900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,004000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,004100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,004200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,004300,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,004400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,004500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,004600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,004700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,004800,1.6356,1.6359,1.6356,1.6359
EURCAD,20251016,004900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,005000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,005100,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,005200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,005300,1.6355,1.6357,1.6355,1.6357
EURCAD,20251016,005400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,005500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,005600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,005700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,005800,1.6354,1.6354,1.6353,1.6354
EURCAD,20251016,005900,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,010000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,010100,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,010200,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,010300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,010400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,010500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,010600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,010700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,010800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,010900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,011000,1.6353,1.6355,1.6353,1.6355
EURCAD,20251016,011100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,011200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,011300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,011400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,011500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,011600,1.6354,1.6354,1.6353,1.6353
EURCAD,20251016,011700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,011800,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,011900,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,012000,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,012100,1.6354,1.6355,1.6354,1.6354
EURCAD,20251016,012200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,012300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,012400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,012500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,012600,1.6353,1.6353,1.6352,1.6352
EURCAD,20251016,012700,1.6352,1.6352,1.6352,1.6352
EURCAD,20251016,012800,1.6352,1.6352,1.6352,1.6352
EURCAD,20251016,012900,1.6352,1.6352,1.6352,1.6352
EURCAD,20251016,013000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,013100,1.6353,1.6353,1.6352,1.6352
EURCAD,20251016,013200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,013300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,013400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,013500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,013600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,013700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,013800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,013900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,014000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,014100,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,014200,1.6354,1.6355,1.6354,1.6355
EURCAD,20251016,014300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,014400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,014500,1.6354,1.6355,1.6354,1.6355
EURCAD,20251016,014600,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,014700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,014800,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,014900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,015000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,015100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,015200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,015300,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,015400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,015500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,015600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,015700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,015800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,015900,1.6356,1.6356,1.6355,1.6356
EURCAD,20251016,020000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,020100,1.6355,1.6355,1.6352,1.6352
EURCAD,20251016,020200,1.6353,1.6353,1.6352,1.6352
EURCAD,20251016,020300,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,020400,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,020500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,020600,1.6354,1.6354,1.6353,1.6353
EURCAD,20251016,020700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,020800,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,020900,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,021000,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,021100,1.6354,1.6355,1.6354,1.6355
EURCAD,20251016,021200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,021300,1.6356,1.6356,1.6355,1.6355
EURCAD,20251016,021400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,021500,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,021600,1.6358,1.6358,1.6357,1.6357
EURCAD,20251016,021700,1.6356,1.6358,1.6356,1.6358
EURCAD,20251016,021800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,021900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,022000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,022100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,022200,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,022300,1.6359,1.6360,1.6359,1.6360
EURCAD,20251016,022400,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,022500,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,022600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,022700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,022800,1.6361,1.6363,1.6361,1.6363
EURCAD,20251016,022900,1.6363,1.6363,1.6361,1.6361
EURCAD,20251016,023000,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,023100,1.6364,1.6369,1.6364,1.6368
EURCAD,20251016,023200,1.6367,1.6368,1.6366,1.6368
EURCAD,20251016,023300,1.6369,1.6369,1.6369,1.6369
EURCAD,20251016,023400,1.6369,1.6369,1.6368,1.6368
EURCAD,20251016,023500,1.6369,1.6370,1.6369,1.6369
EURCAD,20251016,023600,1.6368,1.6369,1.6367,1.6368
EURCAD,20251016,023700,1.6369,1.6369,1.6367,1.6367
EURCAD,20251016,023800,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,023900,1.6368,1.6368,1.6366,1.6366
EURCAD,20251016,024000,1.6365,1.6368,1.6365,1.6368
EURCAD,20251016,024100,1.6368,1.6368,1.6368,1.6368
EURCAD,20251016,024200,1.6368,1.6369,1.6368,1.6369
EURCAD,20251016,024300,1.6368,1.6369,1.6368,1.6368
EURCAD,20251016,024400,1.6369,1.6369,1.6369,1.6369
EURCAD,20251016,024500,1.6368,1.6369,1.6368,1.6369
EURCAD,20251016,024600,1.6370,1.6371,1.6370,1.6371
EURCAD,20251016,024700,1.6372,1.6372,1.6371,1.6371
EURCAD,20251016,024800,1.6370,1.6370,1.6370,1.6370
EURCAD,20251016,024900,1.6370,1.6370,1.6368,1.6368
EURCAD,20251016,025000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,025100,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,025200,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,025300,1.6368,1.6368,1.6367,1.6368
EURCAD,20251016,025400,1.6369,1.6370,1.6369,1.6370
EURCAD,20251016,025500,1.6371,1.6372,1.6371,1.6371
EURCAD,20251016,025600,1.6370,1.6371,1.6370,1.6371
EURCAD,20251016,025700,1.6371,1.6371,1.6370,1.6370
EURCAD,20251016,025800,1.6370,1.6370,1.6370,1.6370
EURCAD,20251016,025900,1.6369,1.6369,1.6369,1.6369
EURCAD,20251016,030000,1.6370,1.6372,1.6370,1.6372
EURCAD,20251016,030100,1.6371,1.6371,1.6368,1.6368
EURCAD,20251016,030200,1.6369,1.6369,1.6368,1.6369
EURCAD,20251016,030300,1.6368,1.6370,1.6368,1.6370
EURCAD,20251016,030400,1.6370,1.6370,1.6369,1.6369
EURCAD,20251016,030500,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,030600,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,030700,1.6367,1.6369,1.6367,1.6368
EURCAD,20251016,030800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,030900,1.6366,1.6366,1.6365,1.6365
EURCAD,20251016,031000,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,031100,1.6366,1.6366,1.6365,1.6365
EURCAD,20251016,031200,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,031300,1.6367,1.6369,1.6367,1.6367
EURCAD,20251016,031400,1.6368,1.6368,1.6368,1.6368
EURCAD,20251016,031500,1.6367,1.6368,1.6367,1.6367
EURCAD,20251016,031600,1.6368,1.6369,1.6368,1.6368
EURCAD,20251016,031700,1.6367,1.6368,1.6367,1.6368
EURCAD,20251016,031800,1.6368,1.6368,1.6366,1.6366
EURCAD,20251016,031900,1.6367,1.6368,1.6367,1.6368
EURCAD,20251016,032000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,032100,1.6367,1.6368,1.6367,1.6368
EURCAD,20251016,032200,1.6369,1.6369,1.6369,1.6369
EURCAD,20251016,032300,1.6368,1.6370,1.6368,1.6370
EURCAD,20251016,032400,1.6370,1.6370,1.6369,1.6369
EURCAD,20251016,032500,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,032600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,032700,1.6367,1.6368,1.6367,1.6367
EURCAD,20251016,032800,1.6366,1.6368,1.6366,1.6367
EURCAD,20251016,032900,1.6367,1.6368,1.6367,1.6368
EURCAD,20251016,033000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,033100,1.6368,1.6369,1.6367,1.6368
EURCAD,20251016,033200,1.6369,1.6369,1.6369,1.6369
EURCAD,20251016,033300,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,033400,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,033500,1.6368,1.6368,1.6368,1.6368
EURCAD,20251016,033600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,033700,1.6367,1.6368,1.6367,1.6368
EURCAD,20251016,033800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,033900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,034000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,034100,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,034200,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,034300,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,034400,1.6365,1.6366,1.6365,1.6366
EURCAD,20251016,034500,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,034600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,034700,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,034800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,034900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,035000,1.6368,1.6368,1.6368,1.6368
EURCAD,20251016,035100,1.6367,1.6369,1.6367,1.6368
EURCAD,20251016,035200,1.6369,1.6369,1.6367,1.6368
EURCAD,20251016,035300,1.6369,1.6369,1.6368,1.6368
EURCAD,20251016,035400,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,035500,1.6367,1.6367,1.6365,1.6365
EURCAD,20251016,035600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,035700,1.6364,1.6364,1.6363,1.6363
EURCAD,20251016,035800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,035900,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,040000,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,040100,1.6364,1.6365,1.6364,1.6365
EURCAD,20251016,040200,1.6365,1.6365,1.6364,1.6364
EURCAD,20251016,040300,1.6365,1.6366,1.6365,1.6366
EURCAD,20251016,040400,1.6366,1.6366,1.6365,1.6365
EURCAD,20251016,040500,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,040600,1.6365,1.6366,1.6365,1.6366
EURCAD,20251016,040700,1.6367,1.6369,1.6367,1.6369
EURCAD,20251016,040800,1.6368,1.6368,1.6368,1.6368
EURCAD,20251016,040900,1.6368,1.6369,1.6368,1.6368
EURCAD,20251016,041000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,041100,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,041200,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,041300,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,041400,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,041500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,041600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,041700,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,041800,1.6365,1.6366,1.6365,1.6366
EURCAD,20251016,041900,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,042000,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,042100,1.6365,1.6366,1.6365,1.6366
EURCAD,20251016,042200,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,042300,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,042400,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,042500,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,042600,1.6365,1.6367,1.6365,1.6366
EURCAD,20251016,042700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,042800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,042900,1.6365,1.6365,1.6364,1.6364
EURCAD,20251016,043000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,043100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,043200,1.6364,1.6365,1.6364,1.6364
EURCAD,20251016,043300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,043400,1.6364,1.6365,1.6364,1.6365
EURCAD,20251016,043500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251016,043600,1.6363,1.6365,1.6363,1.6364
EURCAD,20251016,043700,1.6363,1.6365,1.6363,1.6365
EURCAD,20251016,043800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,043900,1.6366,1.6366,1.6365,1.6365
EURCAD,20251016,044000,1.6365,1.6365,1.6364,1.6364
EURCAD,20251016,044100,1.6363,1.6365,1.6363,1.6365
EURCAD,20251016,044200,1.6364,1.6364,1.6363,1.6363
EURCAD,20251016,044300,1.6363,1.6363,1.6362,1.6362
EURCAD,20251016,044400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,044500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,044600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,044700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,044800,1.6363,1.6363,1.6362,1.6362
EURCAD,20251016,044900,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,045000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,045100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,045200,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,045300,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,045400,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,045500,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,045600,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,045700,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,045800,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,045900,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,050000,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,050100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,050200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,050300,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,050400,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,050500,1.6361,1.6361,1.6358,1.6358
EURCAD,20251016,050600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,050700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251016,050800,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,050900,1.6362,1.6362,1.6361,1.6361
EURCAD,20251016,051000,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,051100,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,051200,1.6362,1.6362,1.6361,1.6361
EURCAD,20251016,051300,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,051400,1.6360,1.6361,1.6360,1.6361
EURCAD,20251016,051500,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,051600,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,051700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,051800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,051900,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,052000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,052100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,052200,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,052300,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,052400,1.6359,1.6359,1.6358,1.6358
EURCAD,20251016,052500,1.6359,1.6359,1.6358,1.6358
EURCAD,20251016,052600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,052700,1.6358,1.6358,1.6356,1.6356
EURCAD,20251016,052800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,052900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,053000,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,053100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,053200,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,053300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,053400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,053500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,053600,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,053700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251016,053800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,053900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,054000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,054100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,054200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,054300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,054400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,054500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,054600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,054700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,054800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,054900,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,055000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,055100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,055200,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,055300,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,055400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,055500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,055600,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,055700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,055800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,055900,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,060000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,060100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,060200,1.6358,1.6358,1.6357,1.6357
EURCAD,20251016,060300,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,060400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,060500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,060600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,060700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,060800,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,060900,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,061000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,061100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,061200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,061300,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,061400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,061500,1.6358,1.6358,1.6357,1.6357
EURCAD,20251016,061600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,061700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,061800,1.6358,1.6358,1.6357,1.6357
EURCAD,20251016,061900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,062000,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,062100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,062200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,062300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,062400,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,062500,1.6358,1.6359,1.6358,1.6358
EURCAD,20251016,062600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,062700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,062800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,062900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,063000,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,063100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,063200,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,063300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,063400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,063500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,063600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,063700,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,063800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,063900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,064000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,064100,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,064200,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,064300,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,064400,1.6357,1.6358,1.6356,1.6358
EURCAD,20251016,064500,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,064600,1.6356,1.6357,1.6356,1.6357
EURCAD,20251016,064700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,064800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,064900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,065000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,065100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,065200,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,065300,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,065400,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,065500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,065600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,065700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,065800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,065900,1.6356,1.6356,1.6355,1.6355
EURCAD,20251016,070000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,070100,1.6356,1.6356,1.6355,1.6356
EURCAD,20251016,070200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,070300,1.6356,1.6356,1.6354,1.6354
EURCAD,20251016,070400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,070500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,070600,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,070700,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,070800,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,070900,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,071000,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,071100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,071200,1.6354,1.6354,1.6353,1.6353
EURCAD,20251016,071300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,071400,1.6353,1.6353,1.6352,1.6352
EURCAD,20251016,071500,1.6352,1.6352,1.6352,1.6352
EURCAD,20251016,071600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,071700,1.6352,1.6354,1.6352,1.6354
EURCAD,20251016,071800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,071900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,072000,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,072100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,072200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,072300,1.6354,1.6354,1.6353,1.6353
EURCAD,20251016,072400,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,072500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,072600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,072700,1.6355,1.6356,1.6355,1.6355
EURCAD,20251016,072800,1.6356,1.6356,1.6354,1.6354
EURCAD,20251016,072900,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,073000,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,073100,1.6355,1.6355,1.6353,1.6353
EURCAD,20251016,073200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,073300,1.6354,1.6354,1.6353,1.6354
EURCAD,20251016,073400,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,073500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,073600,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,073700,1.6353,1.6354,1.6353,1.6354
EURCAD,20251016,073800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,073900,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,074000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,074100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,074200,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,074300,1.6357,1.6358,1.6356,1.6356
EURCAD,20251016,074400,1.6357,1.6358,1.6356,1.6358
EURCAD,20251016,074500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,074600,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,074700,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,074800,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,074900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,075000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,075100,1.6360,1.6360,1.6359,1.6359
EURCAD,20251016,075200,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,075300,1.6359,1.6359,1.6358,1.6358
EURCAD,20251016,075400,1.6359,1.6360,1.6359,1.6360
EURCAD,20251016,075500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,075600,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,075700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,075800,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,075900,1.6360,1.6360,1.6358,1.6358
EURCAD,20251016,080000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,080100,1.6358,1.6360,1.6358,1.6360
EURCAD,20251016,080200,1.6360,1.6360,1.6359,1.6359
EURCAD,20251016,080300,1.6360,1.6360,1.6358,1.6358
EURCAD,20251016,080400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,080500,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,080600,1.6359,1.6359,1.6356,1.6356
EURCAD,20251016,080700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,080800,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,080900,1.6359,1.6360,1.6359,1.6360
EURCAD,20251016,081000,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,081100,1.6361,1.6361,1.6359,1.6360
EURCAD,20251016,081200,1.6361,1.6361,1.6360,1.6361
EURCAD,20251016,081300,1.6360,1.6362,1.6360,1.6362
EURCAD,20251016,081400,1.6363,1.6363,1.6362,1.6363
EURCAD,20251016,081500,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,081600,1.6363,1.6364,1.6363,1.6364
EURCAD,20251016,081700,1.6364,1.6365,1.6364,1.6365
EURCAD,20251016,081800,1.6366,1.6367,1.6366,1.6366
EURCAD,20251016,081900,1.6365,1.6365,1.6363,1.6363
EURCAD,20251016,082000,1.6362,1.6362,1.6361,1.6362
EURCAD,20251016,082100,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,082200,1.6360,1.6362,1.6360,1.6362
EURCAD,20251016,082300,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,082400,1.6360,1.6361,1.6360,1.6361
EURCAD,20251016,082500,1.6360,1.6360,1.6358,1.6358
EURCAD,20251016,082600,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,082700,1.6355,1.6356,1.6355,1.6356
EURCAD,20251016,082800,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,082900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,083000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,083100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,083200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,083300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,083400,1.6355,1.6355,1.6352,1.6352
EURCAD,20251016,083500,1.6352,1.6352,1.6352,1.6352
EURCAD,20251016,083600,1.6353,1.6353,1.6352,1.6352
EURCAD,20251016,083700,1.6352,1.6352,1.6352,1.6352
EURCAD,20251016,083800,1.6353,1.6353,1.6352,1.6352
EURCAD,20251016,083900,1.6353,1.6355,1.6352,1.6355
EURCAD,20251016,084000,1.6356,1.6356,1.6355,1.6355
EURCAD,20251016,084100,1.6354,1.6355,1.6354,1.6355
EURCAD,20251016,084200,1.6356,1.6356,1.6355,1.6356
EURCAD,20251016,084300,1.6355,1.6356,1.6354,1.6356
EURCAD,20251016,084400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,084500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251016,084600,1.6353,1.6354,1.6353,1.6353
EURCAD,20251016,084700,1.6354,1.6355,1.6354,1.6355
EURCAD,20251016,084800,1.6354,1.6354,1.6352,1.6352
EURCAD,20251016,084900,1.6353,1.6353,1.6352,1.6352
EURCAD,20251016,085000,1.6351,1.6352,1.6351,1.6352
EURCAD,20251016,085100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,085200,1.6352,1.6353,1.6352,1.6353
EURCAD,20251016,085300,1.6353,1.6353,1.6350,1.6350
EURCAD,20251016,085400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251016,085500,1.6352,1.6352,1.6352,1.6352
EURCAD,20251016,085600,1.6352,1.6352,1.6351,1.6351
EURCAD,20251016,085700,1.6352,1.6352,1.6351,1.6352
EURCAD,20251016,085800,1.6351,1.6351,1.6350,1.6350
EURCAD,20251016,085900,1.6351,1.6352,1.6351,1.6351
EURCAD,20251016,090000,1.6350,1.6350,1.6349,1.6349
EURCAD,20251016,090100,1.6348,1.6349,1.6347,1.6348
EURCAD,20251016,090200,1.6347,1.6351,1.6347,1.6351
EURCAD,20251016,090300,1.6350,1.6351,1.6350,1.6351
EURCAD,20251016,090400,1.6352,1.6353,1.6352,1.6353
EURCAD,20251016,090500,1.6352,1.6353,1.6352,1.6353
EURCAD,20251016,090600,1.6352,1.6353,1.6352,1.6353
EURCAD,20251016,090700,1.6354,1.6355,1.6353,1.6355
EURCAD,20251016,090800,1.6354,1.6355,1.6354,1.6354
EURCAD,20251016,090900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251016,091000,1.6354,1.6356,1.6354,1.6356
EURCAD,20251016,091100,1.6356,1.6358,1.6356,1.6358
EURCAD,20251016,091200,1.6357,1.6357,1.6353,1.6353
EURCAD,20251016,091300,1.6352,1.6353,1.6351,1.6353
EURCAD,20251016,091400,1.6352,1.6353,1.6349,1.6351
EURCAD,20251016,091500,1.6350,1.6351,1.6348,1.6351
EURCAD,20251016,091600,1.6352,1.6352,1.6351,1.6351
EURCAD,20251016,091700,1.6350,1.6350,1.6347,1.6348
EURCAD,20251016,091800,1.6347,1.6348,1.6347,1.6348
EURCAD,20251016,091900,1.6347,1.6347,1.6346,1.6347
EURCAD,20251016,092000,1.6348,1.6351,1.6347,1.6349
EURCAD,20251016,092100,1.6350,1.6350,1.6347,1.6348
EURCAD,20251016,092200,1.6347,1.6348,1.6346,1.6347
EURCAD,20251016,092300,1.6348,1.6348,1.6347,1.6348
EURCAD,20251016,092400,1.6347,1.6348,1.6347,1.6348
EURCAD,20251016,092500,1.6347,1.6347,1.6345,1.6345
EURCAD,20251016,092600,1.6344,1.6344,1.6344,1.6344
EURCAD,20251016,092700,1.6344,1.6344,1.6344,1.6344
EURCAD,20251016,092800,1.6344,1.6344,1.6343,1.6344
EURCAD,20251016,092900,1.6345,1.6345,1.6344,1.6344
EURCAD,20251016,093000,1.6345,1.6345,1.6345,1.6345
EURCAD,20251016,093100,1.6344,1.6344,1.6342,1.6343
EURCAD,20251016,093200,1.6344,1.6344,1.6343,1.6343
EURCAD,20251016,093300,1.6344,1.6345,1.6343,1.6344
EURCAD,20251016,093400,1.6345,1.6345,1.6344,1.6344
EURCAD,20251016,093500,1.6345,1.6346,1.6343,1.6344
EURCAD,20251016,093600,1.6345,1.6347,1.6345,1.6347
EURCAD,20251016,093700,1.6348,1.6349,1.6348,1.6349
EURCAD,20251016,093800,1.6348,1.6348,1.6348,1.6348
EURCAD,20251016,093900,1.6348,1.6348,1.6347,1.6347
EURCAD,20251016,094000,1.6348,1.6349,1.6348,1.6348
EURCAD,20251016,094100,1.6347,1.6350,1.6347,1.6350
EURCAD,20251016,094200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251016,094300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251016,094400,1.6349,1.6350,1.6349,1.6349
EURCAD,20251016,094500,1.6349,1.6351,1.6349,1.6351
EURCAD,20251016,094600,1.6352,1.6355,1.6352,1.6355
EURCAD,20251016,094700,1.6355,1.6355,1.6353,1.6353
EURCAD,20251016,094800,1.6352,1.6352,1.6349,1.6351
EURCAD,20251016,094900,1.6350,1.6350,1.6350,1.6350
EURCAD,20251016,095000,1.6350,1.6350,1.6349,1.6349
EURCAD,20251016,095100,1.6348,1.6348,1.6347,1.6348
EURCAD,20251016,095200,1.6349,1.6350,1.6349,1.6350
EURCAD,20251016,095300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251016,095400,1.6349,1.6349,1.6347,1.6347
EURCAD,20251016,095500,1.6347,1.6347,1.6347,1.6347
EURCAD,20251016,095600,1.6348,1.6349,1.6348,1.6348
EURCAD,20251016,095700,1.6347,1.6347,1.6342,1.6343
EURCAD,20251016,095800,1.6342,1.6344,1.6340,1.6344
EURCAD,20251016,095900,1.6343,1.6346,1.6343,1.6344
EURCAD,20251016,100000,1.6345,1.6349,1.6345,1.6349
EURCAD,20251016,100100,1.6348,1.6348,1.6346,1.6346
EURCAD,20251016,100200,1.6347,1.6348,1.6346,1.6347
EURCAD,20251016,100300,1.6346,1.6348,1.6346,1.6348
EURCAD,20251016,100400,1.6349,1.6349,1.6348,1.6349
EURCAD,20251016,100500,1.6350,1.6353,1.6350,1.6353
EURCAD,20251016,100600,1.6352,1.6353,1.6352,1.6353
EURCAD,20251016,100700,1.6354,1.6355,1.6354,1.6355
EURCAD,20251016,100800,1.6356,1.6356,1.6355,1.6355
EURCAD,20251016,100900,1.6354,1.6356,1.6354,1.6356
EURCAD,20251016,101000,1.6356,1.6357,1.6356,1.6357
EURCAD,20251016,101100,1.6358,1.6360,1.6358,1.6360
EURCAD,20251016,101200,1.6359,1.6359,1.6358,1.6358
EURCAD,20251016,101300,1.6357,1.6357,1.6355,1.6355
EURCAD,20251016,101400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251016,101500,1.6355,1.6355,1.6354,1.6354
EURCAD,20251016,101600,1.6353,1.6356,1.6353,1.6356
EURCAD,20251016,101700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,101800,1.6356,1.6357,1.6356,1.6357
EURCAD,20251016,101900,1.6356,1.6356,1.6353,1.6353
EURCAD,20251016,102000,1.6352,1.6355,1.6352,1.6355
EURCAD,20251016,102100,1.6354,1.6356,1.6354,1.6356
EURCAD,20251016,102200,1.6355,1.6355,1.6353,1.6354
EURCAD,20251016,102300,1.6354,1.6355,1.6354,1.6355
EURCAD,20251016,102400,1.6356,1.6357,1.6356,1.6357
EURCAD,20251016,102500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,102600,1.6358,1.6358,1.6356,1.6356
EURCAD,20251016,102700,1.6357,1.6357,1.6356,1.6357
EURCAD,20251016,102800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,102900,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,103000,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,103100,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,103200,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,103300,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,103400,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,103500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,103600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,103700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,103800,1.6359,1.6360,1.6359,1.6359
EURCAD,20251016,103900,1.6360,1.6360,1.6358,1.6358
EURCAD,20251016,104000,1.6359,1.6360,1.6358,1.6358
EURCAD,20251016,104100,1.6359,1.6361,1.6359,1.6361
EURCAD,20251016,104200,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,104300,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,104400,1.6360,1.6361,1.6360,1.6361
EURCAD,20251016,104500,1.6362,1.6362,1.6361,1.6361
EURCAD,20251016,104600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,104700,1.6360,1.6360,1.6359,1.6360
EURCAD,20251016,104800,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,104900,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,105000,1.6361,1.6362,1.6360,1.6360
EURCAD,20251016,105100,1.6361,1.6361,1.6360,1.6361
EURCAD,20251016,105200,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,105300,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,105400,1.6363,1.6363,1.6362,1.6362
EURCAD,20251016,105500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,105600,1.6363,1.6363,1.6362,1.6363
EURCAD,20251016,105700,1.6364,1.6364,1.6363,1.6364
EURCAD,20251016,105800,1.6365,1.6365,1.6364,1.6364
EURCAD,20251016,105900,1.6364,1.6364,1.6363,1.6363
EURCAD,20251016,110000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,110100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,110200,1.6362,1.6362,1.6361,1.6361
EURCAD,20251016,110300,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,110400,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,110500,1.6362,1.6362,1.6360,1.6360
EURCAD,20251016,110600,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,110700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,110800,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,110900,1.6362,1.6362,1.6361,1.6361
EURCAD,20251016,111000,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,111100,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,111200,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,111300,1.6362,1.6362,1.6361,1.6362
EURCAD,20251016,111400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,111500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,111600,1.6364,1.6365,1.6364,1.6365
EURCAD,20251016,111700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,111800,1.6364,1.6367,1.6364,1.6367
EURCAD,20251016,111900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251016,112000,1.6369,1.6369,1.6369,1.6369
EURCAD,20251016,112100,1.6368,1.6368,1.6368,1.6368
EURCAD,20251016,112200,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,112300,1.6367,1.6367,1.6365,1.6365
EURCAD,20251016,112400,1.6366,1.6366,1.6365,1.6365
EURCAD,20251016,112500,1.6364,1.6365,1.6364,1.6364
EURCAD,20251016,112600,1.6363,1.6363,1.6362,1.6362
EURCAD,20251016,112700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,112800,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,112900,1.6360,1.6360,1.6359,1.6359
EURCAD,20251016,113000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,113100,1.6360,1.6361,1.6360,1.6361
EURCAD,20251016,113200,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,113300,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,113400,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,113500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,113600,1.6363,1.6363,1.6362,1.6363
EURCAD,20251016,113700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,113800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,113900,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,114000,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,114100,1.6364,1.6364,1.6364,1.6364
EURCAD,20251016,114200,1.6365,1.6370,1.6365,1.6368
EURCAD,20251016,114300,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,114400,1.6368,1.6369,1.6368,1.6369
EURCAD,20251016,114500,1.6368,1.6369,1.6367,1.6367
EURCAD,20251016,114600,1.6368,1.6370,1.6368,1.6370
EURCAD,20251016,114700,1.6371,1.6371,1.6368,1.6368
EURCAD,20251016,114800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,114900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,115000,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,115100,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,115200,1.6366,1.6366,1.6365,1.6365
EURCAD,20251016,115300,1.6366,1.6366,1.6365,1.6365
EURCAD,20251016,115400,1.6364,1.6364,1.6364,1.6364
EURCAD,20251016,115500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251016,115600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,115700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251016,115800,1.6363,1.6363,1.6362,1.6363
EURCAD,20251016,115900,1.6364,1.6365,1.6364,1.6365
EURCAD,20251016,120000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,120100,1.6365,1.6365,1.6364,1.6364
EURCAD,20251016,120200,1.6364,1.6364,1.6364,1.6364
EURCAD,20251016,120300,1.6364,1.6365,1.6363,1.6364
EURCAD,20251016,120400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,120500,1.6365,1.6367,1.6365,1.6367
EURCAD,20251016,120600,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,120700,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,120800,1.6366,1.6367,1.6366,1.6366
EURCAD,20251016,120900,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,121000,1.6365,1.6366,1.6365,1.6365
EURCAD,20251016,121100,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,121200,1.6365,1.6365,1.6363,1.6363
EURCAD,20251016,121300,1.6364,1.6365,1.6363,1.6363
EURCAD,20251016,121400,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,121500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251016,121600,1.6363,1.6363,1.6362,1.6362
EURCAD,20251016,121700,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,121800,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,121900,1.6362,1.6365,1.6362,1.6365
EURCAD,20251016,122000,1.6366,1.6368,1.6366,1.6368
EURCAD,20251016,122100,1.6367,1.6368,1.6367,1.6368
EURCAD,20251016,122200,1.6369,1.6370,1.6368,1.6368
EURCAD,20251016,122300,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,122400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,122500,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,122600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,122700,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,122800,1.6366,1.6366,1.6365,1.6366
EURCAD,20251016,122900,1.6367,1.6368,1.6367,1.6368
EURCAD,20251016,123000,1.6369,1.6369,1.6368,1.6368
EURCAD,20251016,123100,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,123200,1.6367,1.6367,1.6365,1.6365
EURCAD,20251016,123300,1.6364,1.6364,1.6363,1.6363
EURCAD,20251016,123400,1.6363,1.6363,1.6362,1.6363
EURCAD,20251016,123500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,123600,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,123700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,123800,1.6361,1.6361,1.6360,1.6360
EURCAD,20251016,123900,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,124000,1.6361,1.6361,1.6359,1.6359
EURCAD,20251016,124100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251016,124200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,124300,1.6360,1.6360,1.6358,1.6358
EURCAD,20251016,124400,1.6359,1.6360,1.6359,1.6360
EURCAD,20251016,124500,1.6360,1.6361,1.6360,1.6361
EURCAD,20251016,124600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,124700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,124800,1.6359,1.6360,1.6359,1.6360
EURCAD,20251016,124900,1.6361,1.6362,1.6361,1.6362
EURCAD,20251016,125000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,125100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,125200,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,125300,1.6362,1.6362,1.6360,1.6360
EURCAD,20251016,125400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,125500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,125600,1.6361,1.6361,1.6361,1.6361
EURCAD,20251016,125700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,125800,1.6360,1.6361,1.6360,1.6361
EURCAD,20251016,125900,1.6362,1.6362,1.6361,1.6361
EURCAD,20251016,130000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,130100,1.6363,1.6363,1.6360,1.6360
EURCAD,20251016,130200,1.6361,1.6361,1.6360,1.6361
EURCAD,20251016,130300,1.6360,1.6361,1.6360,1.6361
EURCAD,20251016,130400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251016,130500,1.6360,1.6360,1.6359,1.6359
EURCAD,20251016,130600,1.6358,1.6358,1.6356,1.6356
EURCAD,20251016,130700,1.6357,1.6358,1.6357,1.6358
EURCAD,20251016,130800,1.6359,1.6359,1.6358,1.6359
EURCAD,20251016,130900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,131000,1.6358,1.6358,1.6357,1.6357
EURCAD,20251016,131100,1.6356,1.6357,1.6356,1.6357
EURCAD,20251016,131200,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,131300,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,131400,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,131500,1.6356,1.6357,1.6356,1.6356
EURCAD,20251016,131600,1.6357,1.6357,1.6356,1.6356
EURCAD,20251016,131700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,131800,1.6358,1.6358,1.6356,1.6356
EURCAD,20251016,131900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,132000,1.6356,1.6357,1.6356,1.6357
EURCAD,20251016,132100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,132200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251016,132300,1.6356,1.6357,1.6356,1.6357
EURCAD,20251016,132400,1.6357,1.6357,1.6357,1.6357
EURCAD,20251016,132500,1.6358,1.6358,1.6357,1.6358
EURCAD,20251016,132600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,132700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,132800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251016,132900,1.6359,1.6360,1.6358,1.6358
EURCAD,20251016,133000,1.6358,1.6359,1.6358,1.6359
EURCAD,20251016,133100,1.6360,1.6361,1.6359,1.6361
EURCAD,20251016,133200,1.6362,1.6362,1.6360,1.6362
EURCAD,20251016,133300,1.6361,1.6364,1.6361,1.6363
EURCAD,20251016,133400,1.6362,1.6363,1.6362,1.6362
EURCAD,20251016,133500,1.6363,1.6364,1.6363,1.6364
EURCAD,20251016,133600,1.6365,1.6367,1.6365,1.6367
EURCAD,20251016,133700,1.6366,1.6366,1.6365,1.6366
EURCAD,20251016,133800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,133900,1.6365,1.6365,1.6364,1.6365
EURCAD,20251016,134000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,134100,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,134200,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,134300,1.6366,1.6366,1.6366,1.6366
EURCAD,20251016,134400,1.6366,1.6366,1.6364,1.6364
EURCAD,20251016,134500,1.6363,1.6363,1.6361,1.6363
EURCAD,20251016,134600,1.6364,1.6365,1.6363,1.6363
EURCAD,20251016,134700,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,134800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251016,134900,1.6362,1.6363,1.6362,1.6363
EURCAD,20251016,135000,1.6362,1.6363,1.6362,1.6362
EURCAD,20251016,135100,1.6361,1.6365,1.6361,1.6365
EURCAD,20251016,135200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251016,135300,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,135400,1.6366,1.6367,1.6366,1.6367
EURCAD,20251016,135500,1.6368,1.6369,1.6368,1.6369
EURCAD,20251016,135600,1.6369,1.6370,1.6369,1.6369
EURCAD,20251016,135700,1.6370,1.6370,1.6368,1.6368
EURCAD,20251016,135800,1.6368,1.6370,1.6368,1.6370
EURCAD,20251016,135900,1.6371,1.6371,1.6370,1.6370
EURCAD,20251016,140000,1.6369,1.6369,1.6368,1.6368
EURCAD,20251016,140100,1.6369,1.6369,1.6367,1.6367
EURCAD,20251016,140200,1.6368,1.6368,1.6367,1.6368
EURCAD,20251016,140300,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,140400,1.6367,1.6367,1.6366,1.6366
EURCAD,20251016,140500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,140600,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,140700,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,140800,1.6368,1.6371,1.6368,1.6369
EURCAD,20251016,140900,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,141000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251016,141100,1.6366,1.6370,1.6366,1.6370
EURCAD,20251016,141200,1.6369,1.6370,1.6369,1.6370
EURCAD,20251016,141300,1.6370,1.6370,1.6369,1.6370
EURCAD,20251016,141400,1.6370,1.6370,1.6370,1.6370
EURCAD,20251016,141500,1.6371,1.6372,1.6371,1.6371
EURCAD,20251016,141600,1.6370,1.6371,1.6370,1.6370
EURCAD,20251016,141700,1.6371,1.6374,1.6371,1.6374
EURCAD,20251016,141800,1.6373,1.6374,1.6372,1.6372
EURCAD,20251016,141900,1.6373,1.6373,1.6372,1.6372
EURCAD,20251016,142000,1.6373,1.6373,1.6371,1.6372
EURCAD,20251016,142100,1.6371,1.6372,1.6371,1.6372
EURCAD,20251016,142200,1.6372,1.6374,1.6372,1.6374
EURCAD,20251016,142300,1.6375,1.6376,1.6375,1.6375
EURCAD,20251016,142400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251016,142500,1.6375,1.6376,1.6375,1.6376
EURCAD,20251016,142600,1.6376,1.6377,1.6376,1.6377
EURCAD,20251016,142700,1.6377,1.6378,1.6377,1.6378
EURCAD,20251016,142800,1.6377,1.6377,1.6376,1.6376
EURCAD,20251016,142900,1.6377,1.6377,1.6377,1.6377
EURCAD,20251016,143000,1.6377,1.6377,1.6374,1.6374
EURCAD,20251016,143100,1.6375,1.6378,1.6375,1.6377
EURCAD,20251016,143200,1.6377,1.6377,1.6377,1.6377
EURCAD,20251016,143300,1.6376,1.6379,1.6376,1.6379
EURCAD,20251016,143400,1.6380,1.6380,1.6377,1.6377
EURCAD,20251016,143500,1.6378,1.6379,1.6377,1.6377
EURCAD,20251016,143600,1.6376,1.6376,1.6376,1.6376
EURCAD,20251016,143700,1.6377,1.6377,1.6376,1.6377
EURCAD,20251016,143800,1.6377,1.6377,1.6376,1.6377
EURCAD,20251016,143900,1.6376,1.6379,1.6376,1.6379
EURCAD,20251016,144000,1.6378,1.6379,1.6377,1.6377
EURCAD,20251016,144100,1.6378,1.6379,1.6378,1.6379
EURCAD,20251016,144200,1.6378,1.6378,1.6377,1.6378
EURCAD,20251016,144300,1.6379,1.6379,1.6378,1.6378
EURCAD,20251016,144400,1.6379,1.6379,1.6376,1.6376
EURCAD,20251016,144500,1.6375,1.6377,1.6375,1.6375
EURCAD,20251016,144600,1.6376,1.6376,1.6376,1.6376
EURCAD,20251016,144700,1.6375,1.6375,1.6374,1.6374
EURCAD,20251016,144800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251016,144900,1.6373,1.6373,1.6370,1.6371
EURCAD,20251016,145000,1.6372,1.6373,1.6372,1.6373
EURCAD,20251016,145100,1.6373,1.6375,1.6373,1.6375
EURCAD,20251016,145200,1.6376,1.6376,1.6374,1.6374
EURCAD,20251016,145300,1.6375,1.6377,1.6375,1.6377
EURCAD,20251016,145400,1.6378,1.6379,1.6376,1.6378
EURCAD,20251016,145500,1.6379,1.6379,1.6378,1.6378
EURCAD,20251016,145600,1.6379,1.6381,1.6379,1.6380
EURCAD,20251016,145700,1.6381,1.6381,1.6381,1.6381
EURCAD,20251016,145800,1.6381,1.6382,1.6380,1.6380
EURCAD,20251016,145900,1.6381,1.6382,1.6380,1.6382
EURCAD,20251016,150000,1.6381,1.6381,1.6381,1.6381
EURCAD,20251016,150100,1.6382,1.6383,1.6382,1.6382
EURCAD,20251016,150200,1.6381,1.6381,1.6380,1.6380
EURCAD,20251016,150300,1.6379,1.6379,1.6376,1.6376
EURCAD,20251016,150400,1.6377,1.6377,1.6375,1.6375
EURCAD,20251016,150500,1.6376,1.6376,1.6375,1.6376
EURCAD,20251016,150600,1.6377,1.6378,1.6376,1.6376
EURCAD,20251016,150700,1.6375,1.6375,1.6375,1.6375
EURCAD,20251016,150800,1.6375,1.6375,1.6374,1.6375
EURCAD,20251016,150900,1.6374,1.6375,1.6374,1.6374
EURCAD,20251016,151000,1.6375,1.6375,1.6374,1.6374
EURCAD,20251016,151100,1.6374,1.6375,1.6373,1.6373
EURCAD,20251016,151200,1.6374,1.6375,1.6374,1.6374
EURCAD,20251016,151300,1.6373,1.6374,1.6373,1.6374
EURCAD,20251016,151400,1.6374,1.6374,1.6374,1.6374
EURCAD,20251016,151500,1.6373,1.6373,1.6371,1.6371
EURCAD,20251016,151600,1.6370,1.6370,1.6370,1.6370
EURCAD,20251016,151700,1.6370,1.6370,1.6368,1.6368
EURCAD,20251016,151800,1.6367,1.6369,1.6367,1.6369
EURCAD,20251016,151900,1.6368,1.6369,1.6368,1.6368
EURCAD,20251016,152000,1.6369,1.6370,1.6367,1.6367
EURCAD,20251016,152100,1.6368,1.6368,1.6367,1.6367
EURCAD,20251016,152200,1.6368,1.6369,1.6368,1.6368
EURCAD,20251016,152300,1.6369,1.6370,1.6369,1.6370
EURCAD,20251016,152400,1.6369,1.6369,1.6366,1.6366
EURCAD,20251016,152500,1.6365,1.6365,1.6363,1.6364
EURCAD,20251016,152600,1.6363,1.6363,1.6362,1.6362
EURCAD,20251016,152700,1.6361,1.6362,1.6361,1.6361
EURCAD,20251016,152800,1.6360,1.6362,1.6360,1.6362
EURCAD,20251016,152900,1.6363,1.6363,1.6362,1.6362
EURCAD,20251016,153000,1.6363,1.6364,1.6363,1.6364
EURCAD,20251016,153100,1.6365,1.6366,1.6364,1.6364
EURCAD,20251016,153200,1.6365,1.6367,1.6364,1.6365
EURCAD,20251016,153300,1.6366,1.6369,1.6366,1.6369
EURCAD,20251016,153400,1.6368,1.6370,1.6368,1.6370
EURCAD,20251016,153500,1.6371,1.6371,1.6370,1.6371
EURCAD,20251016,153600,1.6372,1.6373,1.6371,1.6372
EURCAD,20251016,153700,1.6371,1.6372,1.6371,1.6371
EURCAD,20251016,153800,1.6370,1.6375,1.6370,1.6374
EURCAD,20251016,153900,1.6373,1.6373,1.6370,1.6370
EURCAD,20251016,154000,1.6371,1.6371,1.6370,1.6371
EURCAD,20251016,154100,1.6370,1.6374,1.6370,1.6374
EURCAD,20251016,154200,1.6373,1.6373,1.6372,1.6372
EURCAD,20251016,154300,1.6371,1.6371,1.6370,1.6370
EURCAD,20251016,154400,1.6371,1.6371,1.6371,1.6371
EURCAD,20251016,154500,1.6372,1.6373,1.6372,1.6373
EURCAD,20251016,154600,1.6374,1.6375,1.6374,1.6374
EURCAD,20251016,154700,1.6373,1.6375,1.6373,1.6375
EURCAD,20251016,154800,1.6376,1.6377,1.6376,1.6377
EURCAD,20251016,154900,1.6378,1.6379,1.6377,1.6378
EURCAD,20251016,155000,1.6379,1.6380,1.6379,1.6379
EURCAD,20251016,155100,1.6380,1.6380,1.6379,1.6380
EURCAD,20251016,155200,1.6379,1.6379,1.6376,1.6377
EURCAD,20251016,155300,1.6376,1.6376,1.6374,1.6374
EURCAD,20251016,155400,1.6373,1.6374,1.6373,1.6374
EURCAD,20251016,155500,1.6373,1.6374,1.6373,1.6373
EURCAD,20251016,155600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251016,155700,1.6375,1.6375,1.6374,1.6374
EURCAD,20251016,155800,1.6373,1.6374,1.6373,1.6374
EURCAD,20251016,155900,1.6373,1.6374,1.6373,1.6374
EURCAD,20251016,160000,1.6374,1.6374,1.6374,1.6374
EURCAD,20251016,160100,1.6374,1.6374,1.6369,1.6371
EURCAD,20251016,160200,1.6370,1.6370,1.6369,1.6369
EURCAD,20251016,160300,1.6370,1.6372,1.6369,1.6372
EURCAD,20251016,160400,1.6371,1.6371,1.6369,1.6369
EURCAD,20251016,160500,1.6370,1.6371,1.6370,1.6371
EURCAD,20251016,160600,1.6370,1.6371,1.6370,1.6371
EURCAD,20251016,160700,1.6372,1.6373,1.6372,1.6373
EURCAD,20251016,160800,1.6374,1.6375,1.6374,1.6374
EURCAD,20251016,160900,1.6375,1.6376,1.6375,1.6376
EURCAD,20251016,161000,1.6376,1.6377,1.6376,1.6376
EURCAD,20251016,161100,1.6377,1.6377,1.6377,1.6377
EURCAD,20251016,161200,1.6378,1.6378,1.6377,1.6377
EURCAD,20251016,161300,1.6377,1.6377,1.6376,1.6377
EURCAD,20251016,161400,1.6376,1.6378,1.6376,1.6378
EURCAD,20251016,161500,1.6379,1.6380,1.6378,1.6378
EURCAD,20251016,161600,1.6377,1.6379,1.6377,1.6379
EURCAD,20251016,161700,1.6378,1.6380,1.6378,1.6380
EURCAD,20251016,161800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251016,161900,1.6379,1.6382,1.6379,1.6381
EURCAD,20251016,162000,1.6382,1.6382,1.6380,1.6380
EURCAD,20251016,162100,1.6379,1.6381,1.6379,1.6381
EURCAD,20251016,162200,1.6380,1.6380,1.6379,1.6379
EURCAD,20251016,162300,1.6379,1.6379,1.6377,1.6378
EURCAD,20251016,162400,1.6377,1.6377,1.6376,1.6377
EURCAD,20251016,162500,1.6377,1.6377,1.6377,1.6377
EURCAD,20251016,162600,1.6378,1.6379,1.6377,1.6377
EURCAD,20251016,162700,1.6376,1.6379,1.6376,1.6379
EURCAD,20251016,162800,1.6380,1.6380,1.6378,1.6378
EURCAD,20251016,162900,1.6377,1.6380,1.6377,1.6380
EURCAD,20251016,163000,1.6381,1.6382,1.6381,1.6381
EURCAD,20251016,163100,1.6380,1.6386,1.6379,1.6384
EURCAD,20251016,163200,1.6383,1.6384,1.6382,1.6384
EURCAD,20251016,163300,1.6383,1.6384,1.6383,1.6384
EURCAD,20251016,163400,1.6383,1.6384,1.6383,1.6384
EURCAD,20251016,163500,1.6383,1.6383,1.6380,1.6380
EURCAD,20251016,163600,1.6381,1.6382,1.6381,1.6381
EURCAD,20251016,163700,1.6380,1.6380,1.6378,1.6379
EURCAD,20251016,163800,1.6378,1.6379,1.6378,1.6379
EURCAD,20251016,163900,1.6379,1.6379,1.6378,1.6379
EURCAD,20251016,164000,1.6380,1.6381,1.6380,1.6380
EURCAD,20251016,164100,1.6381,1.6381,1.6381,1.6381
EURCAD,20251016,164200,1.6382,1.6383,1.6382,1.6383
EURCAD,20251016,164300,1.6382,1.6382,1.6381,1.6381
EURCAD,20251016,164400,1.6380,1.6380,1.6378,1.6378
EURCAD,20251016,164500,1.6379,1.6382,1.6379,1.6382
EURCAD,20251016,164600,1.6381,1.6382,1.6381,1.6382
EURCAD,20251016,164700,1.6381,1.6382,1.6381,1.6381
EURCAD,20251016,164800,1.6380,1.6380,1.6379,1.6380
EURCAD,20251016,164900,1.6381,1.6383,1.6381,1.6381
EURCAD,20251016,165000,1.6380,1.6383,1.6380,1.6383
EURCAD,20251016,165100,1.6384,1.6387,1.6384,1.6386
EURCAD,20251016,165200,1.6387,1.6388,1.6386,1.6387
EURCAD,20251016,165300,1.6386,1.6387,1.6385,1.6387
EURCAD,20251016,165400,1.6388,1.6389,1.6388,1.6389
EURCAD,20251016,165500,1.6390,1.6390,1.6389,1.6389
EURCAD,20251016,165600,1.6388,1.6389,1.6388,1.6388
EURCAD,20251016,165700,1.6389,1.6389,1.6388,1.6388
EURCAD,20251016,165800,1.6388,1.6389,1.6388,1.6389
EURCAD,20251016,165900,1.6389,1.6390,1.6389,1.6390
EURCAD,20251016,170000,1.6390,1.6390,1.6389,1.6389
EURCAD,20251016,170100,1.6388,1.6388,1.6388,1.6388
EURCAD,20251016,170200,1.6387,1.6388,1.6387,1.6388
EURCAD,20251016,170300,1.6389,1.6389,1.6388,1.6388
EURCAD,20251016,170400,1.6387,1.6387,1.6386,1.6386
EURCAD,20251016,170500,1.6387,1.6387,1.6386,1.6386
EURCAD,20251016,170600,1.6387,1.6388,1.6387,1.6388
EURCAD,20251016,170700,1.6389,1.6391,1.6389,1.6391
EURCAD,20251016,170800,1.6390,1.6391,1.6388,1.6391
EURCAD,20251016,170900,1.6390,1.6390,1.6390,1.6390
EURCAD,20251016,171000,1.6389,1.6389,1.6388,1.6388
EURCAD,20251016,171100,1.6388,1.6391,1.6388,1.6391
EURCAD,20251016,171200,1.6391,1.6391,1.6391,1.6391
EURCAD,20251016,171300,1.6390,1.6390,1.6390,1.6390
EURCAD,20251016,171400,1.6389,1.6390,1.6389,1.6389
EURCAD,20251016,171500,1.6388,1.6389,1.6388,1.6389
EURCAD,20251016,171600,1.6388,1.6389,1.6386,1.6386
EURCAD,20251016,171700,1.6387,1.6387,1.6386,1.6387
EURCAD,20251016,171800,1.6388,1.6388,1.6388,1.6388
EURCAD,20251016,171900,1.6387,1.6387,1.6386,1.6386
EURCAD,20251016,172000,1.6386,1.6386,1.6385,1.6385
EURCAD,20251016,172100,1.6386,1.6386,1.6386,1.6386
EURCAD,20251016,172200,1.6385,1.6385,1.6385,1.6385
EURCAD,20251016,172300,1.6386,1.6387,1.6386,1.6386
EURCAD,20251016,172400,1.6386,1.6386,1.6386,1.6386
EURCAD,20251016,172500,1.6387,1.6387,1.6387,1.6387
EURCAD,20251016,172600,1.6386,1.6387,1.6386,1.6386
EURCAD,20251016,172700,1.6387,1.6388,1.6387,1.6388
EURCAD,20251016,172800,1.6389,1.6391,1.6388,1.6391
EURCAD,20251016,172900,1.6391,1.6392,1.6391,1.6392
EURCAD,20251016,173000,1.6393,1.6393,1.6391,1.6391
EURCAD,20251016,173100,1.6390,1.6391,1.6389,1.6390
EURCAD,20251016,173200,1.6391,1.6391,1.6387,1.6387
EURCAD,20251016,173300,1.6386,1.6386,1.6384,1.6384
EURCAD,20251016,173400,1.6385,1.6386,1.6385,1.6386
EURCAD,20251016,173500,1.6387,1.6387,1.6385,1.6385
EURCAD,20251016,173600,1.6386,1.6387,1.6386,1.6387
EURCAD,20251016,173700,1.6386,1.6386,1.6386,1.6386
EURCAD,20251016,173800,1.6387,1.6388,1.6386,1.6386
EURCAD,20251016,173900,1.6387,1.6388,1.6386,1.6388
EURCAD,20251016,174000,1.6387,1.6387,1.6386,1.6386
EURCAD,20251016,174100,1.6385,1.6386,1.6384,1.6385
EURCAD,20251016,174200,1.6386,1.6387,1.6385,1.6386
EURCAD,20251016,174300,1.6387,1.6388,1.6387,1.6388
EURCAD,20251016,174400,1.6388,1.6388,1.6386,1.6386
EURCAD,20251016,174500,1.6387,1.6387,1.6387,1.6387
EURCAD,20251016,174600,1.6388,1.6388,1.6387,1.6387
EURCAD,20251016,174700,1.6388,1.6388,1.6387,1.6387
EURCAD,20251016,174800,1.6388,1.6388,1.6387,1.6387
EURCAD,20251016,174900,1.6386,1.6386,1.6386,1.6386
EURCAD,20251016,175000,1.6386,1.6387,1.6385,1.6386
EURCAD,20251016,175100,1.6385,1.6385,1.6383,1.6383
EURCAD,20251016,175200,1.6382,1.6382,1.6381,1.6381
EURCAD,20251016,175300,1.6380,1.6381,1.6379,1.6381
EURCAD,20251016,175400,1.6382,1.6383,1.6382,1.6383
EURCAD,20251016,175500,1.6384,1.6384,1.6384,1.6384
EURCAD,20251016,175600,1.6383,1.6384,1.6383,1.6384
EURCAD,20251016,175700,1.6384,1.6385,1.6384,1.6385
EURCAD,20251016,175800,1.6384,1.6384,1.6380,1.6380
EURCAD,20251016,175900,1.6381,1.6382,1.6381,1.6381
EURCAD,20251016,180000,1.6382,1.6382,1.6380,1.6381
EURCAD,20251016,180100,1.6382,1.6385,1.6381,1.6385
EURCAD,20251016,180200,1.6384,1.6385,1.6384,1.6384
EURCAD,20251016,180300,1.6384,1.6384,1.6384,1.6384
EURCAD,20251016,180400,1.6385,1.6388,1.6385,1.6388
EURCAD,20251016,180500,1.6388,1.6388,1.6388,1.6388
EURCAD,20251016,180600,1.6389,1.6390,1.6389,1.6390
EURCAD,20251016,180700,1.6391,1.6391,1.6391,1.6391
EURCAD,20251016,180800,1.6391,1.6391,1.6390,1.6391
EURCAD,20251016,180900,1.6390,1.6391,1.6390,1.6391
EURCAD,20251016,181000,1.6392,1.6392,1.6392,1.6392
EURCAD,20251016,181100,1.6392,1.6392,1.6391,1.6391
EURCAD,20251016,181200,1.6390,1.6390,1.6390,1.6390
EURCAD,20251016,181300,1.6391,1.6392,1.6391,1.6392
EURCAD,20251016,181400,1.6393,1.6393,1.6393,1.6393
EURCAD,20251016,181500,1.6392,1.6392,1.6392,1.6392
EURCAD,20251016,181600,1.6393,1.6394,1.6392,1.6392
EURCAD,20251016,181700,1.6393,1.6393,1.6393,1.6393
EURCAD,20251016,181800,1.6393,1.6398,1.6393,1.6398
EURCAD,20251016,181900,1.6397,1.6397,1.6397,1.6397
EURCAD,20251016,182000,1.6398,1.6399,1.6398,1.6399
EURCAD,20251016,182100,1.6400,1.6400,1.6398,1.6398
EURCAD,20251016,182200,1.6397,1.6397,1.6395,1.6395
EURCAD,20251016,182300,1.6395,1.6396,1.6395,1.6396
EURCAD,20251016,182400,1.6395,1.6396,1.6394,1.6394
EURCAD,20251016,182500,1.6395,1.6395,1.6395,1.6395
EURCAD,20251016,182600,1.6396,1.6397,1.6396,1.6397
EURCAD,20251016,182700,1.6398,1.6399,1.6398,1.6398
EURCAD,20251016,182800,1.6397,1.6397,1.6396,1.6396
EURCAD,20251016,182900,1.6397,1.6398,1.6397,1.6397
EURCAD,20251016,183000,1.6398,1.6398,1.6396,1.6397
EURCAD,20251016,183100,1.6398,1.6402,1.6398,1.6400
EURCAD,20251016,183200,1.6399,1.6399,1.6398,1.6398
EURCAD,20251016,183300,1.6397,1.6404,1.6397,1.6404
EURCAD,20251016,183400,1.6406,1.6409,1.6404,1.6404
EURCAD,20251016,183500,1.6405,1.6409,1.6405,1.6409
EURCAD,20251016,183600,1.6408,1.6408,1.6405,1.6407
EURCAD,20251016,183700,1.6408,1.6409,1.6407,1.6407
EURCAD,20251016,183800,1.6406,1.6408,1.6405,1.6407
EURCAD,20251016,183900,1.6408,1.6410,1.6407,1.6408
EURCAD,20251016,184000,1.6407,1.6408,1.6406,1.6406
EURCAD,20251016,184100,1.6405,1.6407,1.6405,1.6405
EURCAD,20251016,184200,1.6404,1.6404,1.6402,1.6403
EURCAD,20251016,184300,1.6404,1.6407,1.6404,1.6404
EURCAD,20251016,184400,1.6403,1.6403,1.6400,1.6400
EURCAD,20251016,184500,1.6399,1.6399,1.6398,1.6399
EURCAD,20251016,184600,1.6400,1.6401,1.6400,1.6400
EURCAD,20251016,184700,1.6401,1.6404,1.6400,1.6404
EURCAD,20251016,184800,1.6403,1.6403,1.6401,1.6402
EURCAD,20251016,184900,1.6403,1.6405,1.6403,1.6404
EURCAD,20251016,185000,1.6405,1.6405,1.6404,1.6404
EURCAD,20251016,185100,1.6403,1.6403,1.6401,1.6401
EURCAD,20251016,185200,1.6401,1.6402,1.6401,1.6402
EURCAD,20251016,185300,1.6403,1.6404,1.6402,1.6404
EURCAD,20251016,185400,1.6405,1.6405,1.6405,1.6405
EURCAD,20251016,185500,1.6405,1.6406,1.6405,1.6406
EURCAD,20251016,185600,1.6405,1.6405,1.6401,1.6401
EURCAD,20251016,185700,1.6402,1.6403,1.6402,1.6403
EURCAD,20251016,185800,1.6402,1.6402,1.6401,1.6401
EURCAD,20251016,185900,1.6402,1.6402,1.6399,1.6399
EURCAD,20251016,190000,1.6398,1.6398,1.6397,1.6397
EURCAD,20251016,190100,1.6398,1.6398,1.6397,1.6397
EURCAD,20251016,190200,1.6397,1.6400,1.6397,1.6400
EURCAD,20251016,190300,1.6401,1.6402,1.6400,1.6400
EURCAD,20251016,190400,1.6401,1.6402,1.6401,1.6402
EURCAD,20251016,190500,1.6401,1.6401,1.6399,1.6400
EURCAD,20251016,190600,1.6402,1.6403,1.6402,1.6403
EURCAD,20251016,190700,1.6404,1.6405,1.6404,1.6405
EURCAD,20251016,190800,1.6406,1.6407,1.6405,1.6407
EURCAD,20251016,190900,1.6408,1.6408,1.6408,1.6408
EURCAD,20251016,191000,1.6409,1.6410,1.6408,1.6409
EURCAD,20251016,191100,1.6408,1.6410,1.6408,1.6410
EURCAD,20251016,191200,1.6409,1.6409,1.6409,1.6409
EURCAD,20251016,191300,1.6408,1.6408,1.6407,1.6408
EURCAD,20251016,191400,1.6409,1.6410,1.6408,1.6410
EURCAD,20251016,191500,1.6411,1.6411,1.6410,1.6411
EURCAD,20251016,191600,1.6412,1.6414,1.6412,1.6413
EURCAD,20251016,191700,1.6412,1.6414,1.6412,1.6412
EURCAD,20251016,191800,1.6411,1.6411,1.6405,1.6405
EURCAD,20251016,191900,1.6404,1.6404,1.6399,1.6400
EURCAD,20251016,192000,1.6401,1.6404,1.6401,1.6404
EURCAD,20251016,192100,1.6405,1.6405,1.6405,1.6405
EURCAD,20251016,192200,1.6406,1.6409,1.6406,1.6409
EURCAD,20251016,192300,1.6408,1.6409,1.6408,1.6409
EURCAD,20251016,192400,1.6409,1.6409,1.6408,1.6408
EURCAD,20251016,192500,1.6407,1.6407,1.6406,1.6406
EURCAD,20251016,192600,1.6405,1.6406,1.6404,1.6405
EURCAD,20251016,192700,1.6406,1.6411,1.6406,1.6411
EURCAD,20251016,192800,1.6411,1.6411,1.6411,1.6411
EURCAD,20251016,192900,1.6412,1.6413,1.6412,1.6413
EURCAD,20251016,193000,1.6412,1.6412,1.6410,1.6410
EURCAD,20251016,193100,1.6410,1.6410,1.6406,1.6406
EURCAD,20251016,193200,1.6407,1.6408,1.6407,1.6407
EURCAD,20251016,193300,1.6408,1.6409,1.6407,1.6407
EURCAD,20251016,193400,1.6407,1.6408,1.6407,1.6407
EURCAD,20251016,193500,1.6406,1.6407,1.6405,1.6405
EURCAD,20251016,193600,1.6404,1.6405,1.6404,1.6404
EURCAD,20251016,193700,1.6403,1.6404,1.6403,1.6403
EURCAD,20251016,193800,1.6402,1.6402,1.6402,1.6402
EURCAD,20251016,193900,1.6403,1.6404,1.6403,1.6404
EURCAD,20251016,194000,1.6403,1.6405,1.6403,1.6405
EURCAD,20251016,194100,1.6406,1.6406,1.6406,1.6406
EURCAD,20251016,194200,1.6405,1.6406,1.6405,1.6406
EURCAD,20251016,194300,1.6405,1.6409,1.6405,1.6409
EURCAD,20251016,194400,1.6410,1.6411,1.6410,1.6411
EURCAD,20251016,194500,1.6410,1.6410,1.6409,1.6410
EURCAD,20251016,194600,1.6409,1.6411,1.6409,1.6411
EURCAD,20251016,194700,1.6410,1.6411,1.6410,1.6411
EURCAD,20251016,194800,1.6410,1.6411,1.6410,1.6410
EURCAD,20251016,194900,1.6411,1.6411,1.6411,1.6411
EURCAD,20251016,195000,1.6411,1.6411,1.6411,1.6411
EURCAD,20251016,195100,1.6411,1.6412,1.6411,1.6412
EURCAD,20251016,195200,1.6413,1.6413,1.6412,1.6412
EURCAD,20251016,195300,1.6411,1.6411,1.6411,1.6411
EURCAD,20251016,195400,1.6412,1.6413,1.6412,1.6413
EURCAD,20251016,195500,1.6412,1.6412,1.6411,1.6412
EURCAD,20251016,195600,1.6411,1.6411,1.6411,1.6411
EURCAD,20251016,195700,1.6411,1.6411,1.6410,1.6410
EURCAD,20251016,195800,1.6409,1.6409,1.6409,1.6409
EURCAD,20251016,195900,1.6409,1.6410,1.6408,1.6410
EURCAD,20251016,200000,1.6410,1.6410,1.6410,1.6410
EURCAD,20251016,200100,1.6409,1.6411,1.6409,1.6411
EURCAD,20251016,200200,1.6411,1.6411,1.6409,1.6409
EURCAD,20251016,200300,1.6410,1.6410,1.6409,1.6409
EURCAD,20251016,200400,1.6410,1.6410,1.6409,1.6409
EURCAD,20251016,200500,1.6410,1.6414,1.6410,1.6414
EURCAD,20251016,200600,1.6414,1.6414,1.6414,1.6414
EURCAD,20251016,200700,1.6415,1.6415,1.6414,1.6414
EURCAD,20251016,200800,1.6415,1.6416,1.6415,1.6416
EURCAD,20251016,200900,1.6415,1.6416,1.6415,1.6416
EURCAD,20251016,201000,1.6417,1.6418,1.6417,1.6417
EURCAD,20251016,201100,1.6418,1.6418,1.6417,1.6418
EURCAD,20251016,201200,1.6419,1.6421,1.6419,1.6421
EURCAD,20251016,201300,1.6422,1.6424,1.6422,1.6424
EURCAD,20251016,201400,1.6423,1.6424,1.6423,1.6423
EURCAD,20251016,201500,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,201600,1.6422,1.6423,1.6421,1.6423
EURCAD,20251016,201700,1.6423,1.6423,1.6421,1.6421
EURCAD,20251016,201800,1.6420,1.6420,1.6419,1.6419
EURCAD,20251016,201900,1.6418,1.6420,1.6418,1.6420
EURCAD,20251016,202000,1.6421,1.6424,1.6421,1.6423
EURCAD,20251016,202100,1.6424,1.6425,1.6424,1.6425
EURCAD,20251016,202200,1.6424,1.6426,1.6423,1.6423
EURCAD,20251016,202300,1.6422,1.6424,1.6422,1.6422
EURCAD,20251016,202400,1.6423,1.6424,1.6423,1.6423
EURCAD,20251016,202500,1.6422,1.6422,1.6421,1.6421
EURCAD,20251016,202600,1.6421,1.6421,1.6420,1.6420
EURCAD,20251016,202700,1.6419,1.6421,1.6419,1.6421
EURCAD,20251016,202800,1.6421,1.6421,1.6419,1.6420
EURCAD,20251016,202900,1.6421,1.6423,1.6421,1.6423
EURCAD,20251016,203000,1.6422,1.6422,1.6420,1.6421
EURCAD,20251016,203100,1.6420,1.6421,1.6420,1.6420
EURCAD,20251016,203200,1.6421,1.6421,1.6419,1.6419
EURCAD,20251016,203300,1.6420,1.6420,1.6420,1.6420
EURCAD,20251016,203400,1.6419,1.6420,1.6419,1.6420
EURCAD,20251016,203500,1.6421,1.6422,1.6421,1.6421
EURCAD,20251016,203600,1.6422,1.6422,1.6418,1.6418
EURCAD,20251016,203700,1.6417,1.6418,1.6417,1.6417
EURCAD,20251016,203800,1.6418,1.6418,1.6417,1.6418
EURCAD,20251016,203900,1.6418,1.6418,1.6418,1.6418
EURCAD,20251016,204000,1.6418,1.6419,1.6418,1.6419
EURCAD,20251016,204100,1.6420,1.6420,1.6419,1.6419
EURCAD,20251016,204200,1.6420,1.6421,1.6419,1.6419
EURCAD,20251016,204300,1.6419,1.6419,1.6419,1.6419
EURCAD,20251016,204400,1.6418,1.6418,1.6415,1.6415
EURCAD,20251016,204500,1.6414,1.6415,1.6414,1.6415
EURCAD,20251016,204600,1.6416,1.6417,1.6416,1.6417
EURCAD,20251016,204700,1.6416,1.6416,1.6415,1.6415
EURCAD,20251016,204800,1.6414,1.6414,1.6414,1.6414
EURCAD,20251016,204900,1.6414,1.6415,1.6414,1.6415
EURCAD,20251016,205000,1.6416,1.6416,1.6414,1.6414
EURCAD,20251016,205100,1.6415,1.6415,1.6414,1.6414
EURCAD,20251016,205200,1.6415,1.6416,1.6415,1.6416
EURCAD,20251016,205300,1.6417,1.6418,1.6417,1.6418
EURCAD,20251016,205400,1.6417,1.6418,1.6417,1.6418
EURCAD,20251016,205500,1.6418,1.6418,1.6417,1.6417
EURCAD,20251016,205600,1.6418,1.6418,1.6417,1.6418
EURCAD,20251016,205700,1.6418,1.6418,1.6418,1.6418
EURCAD,20251016,205800,1.6419,1.6423,1.6418,1.6423
EURCAD,20251016,205900,1.6422,1.6423,1.6422,1.6423
EURCAD,20251016,210000,1.6422,1.6422,1.6421,1.6421
EURCAD,20251016,210100,1.6420,1.6420,1.6419,1.6420
EURCAD,20251016,210200,1.6421,1.6422,1.6421,1.6422
EURCAD,20251016,210300,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,210400,1.6423,1.6423,1.6422,1.6422
EURCAD,20251016,210500,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,210600,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,210700,1.6420,1.6421,1.6420,1.6420
EURCAD,20251016,210800,1.6420,1.6421,1.6420,1.6421
EURCAD,20251016,210900,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,211000,1.6422,1.6423,1.6422,1.6422
EURCAD,20251016,211100,1.6423,1.6424,1.6423,1.6424
EURCAD,20251016,211200,1.6423,1.6424,1.6423,1.6424
EURCAD,20251016,211300,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,211400,1.6424,1.6425,1.6424,1.6424
EURCAD,20251016,211500,1.6425,1.6425,1.6424,1.6425
EURCAD,20251016,211600,1.6425,1.6426,1.6425,1.6426
EURCAD,20251016,211700,1.6427,1.6429,1.6427,1.6429
EURCAD,20251016,211800,1.6430,1.6430,1.6430,1.6430
EURCAD,20251016,211900,1.6430,1.6430,1.6429,1.6429
EURCAD,20251016,212000,1.6429,1.6430,1.6429,1.6430
EURCAD,20251016,212100,1.6430,1.6431,1.6430,1.6431
EURCAD,20251016,212200,1.6432,1.6433,1.6432,1.6432
EURCAD,20251016,212300,1.6432,1.6432,1.6432,1.6432
EURCAD,20251016,212400,1.6432,1.6432,1.6432,1.6432
EURCAD,20251016,212500,1.6431,1.6431,1.6429,1.6429
EURCAD,20251016,212600,1.6428,1.6429,1.6428,1.6429
EURCAD,20251016,212700,1.6428,1.6429,1.6428,1.6429
EURCAD,20251016,212800,1.6429,1.6430,1.6429,1.6430
EURCAD,20251016,212900,1.6429,1.6429,1.6428,1.6428
EURCAD,20251016,213000,1.6429,1.6430,1.6429,1.6429
EURCAD,20251016,213100,1.6428,1.6428,1.6426,1.6427
EURCAD,20251016,213200,1.6426,1.6426,1.6425,1.6426
EURCAD,20251016,213300,1.6427,1.6429,1.6427,1.6428
EURCAD,20251016,213400,1.6427,1.6428,1.6427,1.6428
EURCAD,20251016,213500,1.6427,1.6427,1.6425,1.6425
EURCAD,20251016,213600,1.6426,1.6430,1.6426,1.6430
EURCAD,20251016,213700,1.6429,1.6429,1.6429,1.6429
EURCAD,20251016,213800,1.6430,1.6430,1.6430,1.6430
EURCAD,20251016,213900,1.6430,1.6431,1.6428,1.6428
EURCAD,20251016,214000,1.6429,1.6429,1.6428,1.6429
EURCAD,20251016,214100,1.6428,1.6429,1.6428,1.6429
EURCAD,20251016,214200,1.6429,1.6429,1.6429,1.6429
EURCAD,20251016,214300,1.6429,1.6429,1.6428,1.6429
EURCAD,20251016,214400,1.6430,1.6430,1.6429,1.6429
EURCAD,20251016,214500,1.6429,1.6429,1.6429,1.6429
EURCAD,20251016,214600,1.6430,1.6430,1.6429,1.6429
EURCAD,20251016,214700,1.6428,1.6428,1.6428,1.6428
EURCAD,20251016,214800,1.6427,1.6427,1.6425,1.6425
EURCAD,20251016,214900,1.6424,1.6424,1.6423,1.6423
EURCAD,20251016,215000,1.6424,1.6424,1.6423,1.6423
EURCAD,20251016,215100,1.6423,1.6423,1.6422,1.6422
EURCAD,20251016,215200,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,215300,1.6421,1.6423,1.6421,1.6422
EURCAD,20251016,215400,1.6422,1.6422,1.6422,1.6422
EURCAD,20251016,215500,1.6421,1.6422,1.6421,1.6422
EURCAD,20251016,215600,1.6421,1.6423,1.6421,1.6422
EURCAD,20251016,215700,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,215800,1.6422,1.6423,1.6422,1.6423
EURCAD,20251016,215900,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,220000,1.6423,1.6423,1.6421,1.6422
EURCAD,20251016,220100,1.6421,1.6422,1.6421,1.6422
EURCAD,20251016,220200,1.6422,1.6422,1.6422,1.6422
EURCAD,20251016,220300,1.6421,1.6422,1.6420,1.6420
EURCAD,20251016,220400,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,220500,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,220600,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,220700,1.6422,1.6424,1.6422,1.6424
EURCAD,20251016,220800,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,220900,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,221000,1.6423,1.6423,1.6422,1.6422
EURCAD,20251016,221100,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,221200,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,221300,1.6423,1.6424,1.6423,1.6424
EURCAD,20251016,221400,1.6424,1.6425,1.6424,1.6425
EURCAD,20251016,221500,1.6425,1.6425,1.6425,1.6425
EURCAD,20251016,221600,1.6425,1.6425,1.6425,1.6425
EURCAD,20251016,221700,1.6424,1.6424,1.6423,1.6423
EURCAD,20251016,221800,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,221900,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,222000,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,222100,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,222200,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,222300,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,222400,1.6423,1.6423,1.6421,1.6421
EURCAD,20251016,222500,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,222600,1.6422,1.6423,1.6422,1.6423
EURCAD,20251016,222700,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,222800,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,222900,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,223000,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,223100,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,223200,1.6423,1.6423,1.6421,1.6421
EURCAD,20251016,223300,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,223400,1.6422,1.6422,1.6421,1.6421
EURCAD,20251016,223500,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,223600,1.6422,1.6422,1.6421,1.6421
EURCAD,20251016,223700,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,223800,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,223900,1.6421,1.6421,1.6420,1.6420
EURCAD,20251016,224000,1.6420,1.6421,1.6420,1.6421
EURCAD,20251016,224100,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,224200,1.6421,1.6423,1.6421,1.6423
EURCAD,20251016,224300,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,224400,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,224500,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,224600,1.6422,1.6422,1.6421,1.6421
EURCAD,20251016,224700,1.6422,1.6422,1.6422,1.6422
EURCAD,20251016,224800,1.6422,1.6422,1.6422,1.6422
EURCAD,20251016,224900,1.6422,1.6422,1.6421,1.6421
EURCAD,20251016,225000,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,225100,1.6419,1.6419,1.6419,1.6419
EURCAD,20251016,225200,1.6419,1.6419,1.6418,1.6418
EURCAD,20251016,225300,1.6418,1.6419,1.6418,1.6419
EURCAD,20251016,225400,1.6419,1.6419,1.6419,1.6419
EURCAD,20251016,225500,1.6420,1.6420,1.6420,1.6420
EURCAD,20251016,225600,1.6420,1.6420,1.6420,1.6420
EURCAD,20251016,225700,1.6420,1.6420,1.6418,1.6418
EURCAD,20251016,225800,1.6419,1.6419,1.6419,1.6419
EURCAD,20251016,225900,1.6420,1.6425,1.6420,1.6424
EURCAD,20251016,230000,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,230100,1.6422,1.6422,1.6419,1.6419
EURCAD,20251016,230200,1.6418,1.6418,1.6417,1.6417
EURCAD,20251016,230300,1.6417,1.6417,1.6417,1.6417
EURCAD,20251016,230400,1.6417,1.6417,1.6417,1.6417
EURCAD,20251016,230500,1.6417,1.6417,1.6417,1.6417
EURCAD,20251016,230600,1.6416,1.6417,1.6416,1.6416
EURCAD,20251016,230700,1.6417,1.6418,1.6417,1.6418
EURCAD,20251016,230800,1.6418,1.6418,1.6418,1.6418
EURCAD,20251016,230900,1.6418,1.6421,1.6418,1.6421
EURCAD,20251016,231000,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,231100,1.6419,1.6419,1.6419,1.6419
EURCAD,20251016,231200,1.6419,1.6419,1.6419,1.6419
EURCAD,20251016,231300,1.6419,1.6420,1.6419,1.6420
EURCAD,20251016,231400,1.6420,1.6420,1.6420,1.6420
EURCAD,20251016,231500,1.6420,1.6420,1.6420,1.6420
EURCAD,20251016,231600,1.6420,1.6420,1.6420,1.6420
EURCAD,20251016,231700,1.6420,1.6420,1.6420,1.6420
EURCAD,20251016,231800,1.6420,1.6420,1.6420,1.6420
EURCAD,20251016,231900,1.6421,1.6421,1.6421,1.6421
EURCAD,20251016,232000,1.6421,1.6421,1.6420,1.6421
EURCAD,20251016,232100,1.6420,1.6421,1.6420,1.6421
EURCAD,20251016,232200,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,232300,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,232400,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,232500,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,232600,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,232700,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,232800,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,232900,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,233000,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,233100,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,233200,1.6424,1.6424,1.6424,1.6424
EURCAD,20251016,233300,1.6423,1.6424,1.6423,1.6424
EURCAD,20251016,233400,1.6425,1.6427,1.6425,1.6425
EURCAD,20251016,233500,1.6425,1.6425,1.6425,1.6425
EURCAD,20251016,233600,1.6425,1.6425,1.6425,1.6425
EURCAD,20251016,233700,1.6425,1.6425,1.6425,1.6425
EURCAD,20251016,233800,1.6423,1.6424,1.6423,1.6424
EURCAD,20251016,233900,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,234000,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,234100,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,234200,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,234300,1.6423,1.6424,1.6423,1.6424
EURCAD,20251016,234400,1.6423,1.6423,1.6422,1.6422
EURCAD,20251016,234500,1.6422,1.6422,1.6422,1.6422
EURCAD,20251016,234600,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,234700,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,234800,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,234900,1.6423,1.6423,1.6422,1.6423
EURCAD,20251016,235000,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,235100,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,235200,1.6423,1.6423,1.6422,1.6422
EURCAD,20251016,235300,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,235400,1.6423,1.6423,1.6423,1.6423
EURCAD,20251016,235500,1.6422,1.6422,1.6422,1.6422
EURCAD,20251016,235600,1.6422,1.6422,1.6422,1.6422
EURCAD,20251016,235700,1.6422,1.6422,1.6422,1.6422
EURCAD,20251016,235800,1.6422,1.6423,1.6422,1.6423
EURCAD,20251016,235900,1.6424,1.6424,1.6423,1.6423
EURCAD,20251017,000000,1.6423,1.6423,1.6423,1.6423
AUDUSD,20251016,000100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,000200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251016,000300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,000400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,000500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251016,000600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,000700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,000800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,000900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251016,001000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,001100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,001200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,001300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,001400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,001500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,001600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,001700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251016,001800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,001900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,002000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251016,002100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,002200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,002300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,002400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,002500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,002600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,002700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,002800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,002900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,003000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,003100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,003200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251016,003300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251016,003400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,003500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,003600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,003700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,003800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251016,003900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,004900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251016,005000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,005100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251016,005200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,005300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,005400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,005500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,005600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,005700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,005800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251016,005900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251016,010000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251016,010100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,010200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,010300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,010400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,010500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,010600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,010700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251016,010800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,010900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,011000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,011100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,011200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,011300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,011400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,011500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251016,011600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251016,011700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251016,011800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,011900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,012000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,012100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,012200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251016,012300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,012400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,012500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,012600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,012700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,012800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,012900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,013800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,013900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,014000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,014100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,014200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251016,014300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,014400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251016,014500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,014600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,014700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,014800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,014900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,015000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,015100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251016,015200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,015300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,015400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,015500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,015600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,015700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251016,015800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251016,015900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,020000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,020100,0.6505,0.6505,0.6504,0.6505
AUDUSD,20251016,020200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251016,020300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,020400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,020500,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251016,020600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,020700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,020800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,020900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,021000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,021100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,021200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251016,021300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,021400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,021500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,021600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,021700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,021800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,021900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,022000,0.6508,0.6509,0.6507,0.6509
AUDUSD,20251016,022100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251016,022200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,022300,0.6508,0.6511,0.6508,0.6511
AUDUSD,20251016,022400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251016,022500,0.6511,0.6511,0.6510,0.6511
AUDUSD,20251016,022600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,022700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251016,022800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251016,022900,0.6512,0.6513,0.6511,0.6513
AUDUSD,20251016,023000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251016,023100,0.6513,0.6513,0.6483,0.6484
AUDUSD,20251016,023200,0.6485,0.6486,0.6483,0.6484
AUDUSD,20251016,023300,0.6483,0.6486,0.6483,0.6485
AUDUSD,20251016,023400,0.6484,0.6485,0.6480,0.6482
AUDUSD,20251016,023500,0.6483,0.6486,0.6483,0.6483
AUDUSD,20251016,023600,0.6482,0.6483,0.6480,0.6480
AUDUSD,20251016,023700,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251016,023800,0.6482,0.6484,0.6482,0.6482
AUDUSD,20251016,023900,0.6481,0.6481,0.6478,0.6479
AUDUSD,20251016,024000,0.6480,0.6483,0.6480,0.6483
AUDUSD,20251016,024100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,024200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,024300,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251016,024400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,024500,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251016,024600,0.6486,0.6488,0.6486,0.6487
AUDUSD,20251016,024700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,024800,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251016,024900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,025000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,025100,0.6486,0.6487,0.6485,0.6485
AUDUSD,20251016,025200,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251016,025300,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251016,025400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251016,025500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,025600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,025700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,025800,0.6483,0.6486,0.6483,0.6486
AUDUSD,20251016,025900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,030000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,030100,0.6487,0.6490,0.6487,0.6490
AUDUSD,20251016,030200,0.6491,0.6492,0.6490,0.6492
AUDUSD,20251016,030300,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251016,030400,0.6493,0.6496,0.6493,0.6496
AUDUSD,20251016,030500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251016,030600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251016,030700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,030800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251016,030900,0.6494,0.6495,0.6493,0.6493
AUDUSD,20251016,031000,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251016,031100,0.6495,0.6498,0.6495,0.6498
AUDUSD,20251016,031200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251016,031300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251016,031400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251016,031500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251016,031600,0.6494,0.6499,0.6494,0.6498
AUDUSD,20251016,031700,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251016,031800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,031900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,032000,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251016,032100,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251016,032200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,032300,0.6501,0.6501,0.6498,0.6499
AUDUSD,20251016,032400,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251016,032500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,032600,0.6498,0.6498,0.6495,0.6495
AUDUSD,20251016,032700,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251016,032800,0.6494,0.6496,0.6493,0.6496
AUDUSD,20251016,032900,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251016,033000,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251016,033100,0.6493,0.6494,0.6492,0.6494
AUDUSD,20251016,033200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251016,033300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251016,033400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251016,033500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251016,033600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251016,033700,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251016,033800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251016,033900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,034000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,034100,0.6498,0.6498,0.6495,0.6495
AUDUSD,20251016,034200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251016,034300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,034400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251016,034500,0.6494,0.6494,0.6490,0.6490
AUDUSD,20251016,034600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251016,034700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,034800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251016,034900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251016,035000,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251016,035100,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251016,035200,0.6496,0.6498,0.6495,0.6498
AUDUSD,20251016,035300,0.6497,0.6500,0.6497,0.6500
AUDUSD,20251016,035400,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251016,035500,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251016,035600,0.6494,0.6494,0.6492,0.6493
AUDUSD,20251016,035700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251016,035800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251016,035900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251016,040000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251016,040100,0.6493,0.6493,0.6491,0.6492
AUDUSD,20251016,040200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251016,040300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,040400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,040500,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251016,040600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251016,040700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,040800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,040900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,041000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,041100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251016,041200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,041300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,041400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,041500,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251016,041600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,041700,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251016,041800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251016,041900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,042000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251016,042100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,042200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251016,042300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251016,042400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,042500,0.6496,0.6498,0.6496,0.6498
AUDUSD,20251016,042600,0.6498,0.6499,0.6497,0.6497
AUDUSD,20251016,042700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,042800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251016,042900,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251016,043000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251016,043100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251016,043200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,043300,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251016,043400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,043500,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251016,043600,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251016,043700,0.6488,0.6489,0.6487,0.6487
AUDUSD,20251016,043800,0.6486,0.6486,0.6484,0.6485
AUDUSD,20251016,043900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,044000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,044100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,044200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,044300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,044400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,044500,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251016,044600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,044700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251016,044800,0.6485,0.6489,0.6485,0.6489
AUDUSD,20251016,044900,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251016,045000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251016,045100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,045200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,045300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,045400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,045500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,045600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251016,045700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,045800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251016,045900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251016,050000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,050100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251016,050200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,050300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,050400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,050500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,050600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,050700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,050800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251016,050900,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251016,051000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,051100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,051200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,051300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251016,051400,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251016,051500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,051600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251016,051700,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251016,051800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,051900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,052000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,052100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,052200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,052300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,052400,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251016,052500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,052600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,052700,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251016,052800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,052900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251016,053000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,053100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251016,053200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,053300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,053400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251016,053500,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251016,053600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,053700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251016,053800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251016,053900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251016,054000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,054100,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251016,054200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,054300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,054400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,054500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,054600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,054700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,054800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,054900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251016,055000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251016,055100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,055200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,055300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,055400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,055500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,055600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,055700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,055800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,055900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251016,060000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251016,060100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251016,060200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,060300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251016,060400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,060500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,060600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,060700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,060800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251016,060900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,061000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,061100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,061200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,061300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,061400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,061500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,061600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,061700,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251016,061800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,061900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251016,062000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,062100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,062200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,062300,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251016,062400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,062500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,062600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,062700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,062800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,062900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,063000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,063100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,063200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,063300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,063400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,063500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,063600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,063700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,063800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,063900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,064000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,064100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251016,064200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,064300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,064400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251016,064500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,064600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,064700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,064800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,064900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,065000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,065100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251016,065200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,065300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,065400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,065500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,065600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,065700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,065800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,065900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,070000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,070100,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251016,070200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,070300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,070400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,070500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251016,070600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,070700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,070800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,070900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,071000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,071100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,071200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,071300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,071400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,071500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251016,071600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,071700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251016,071800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251016,071900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,072000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,072100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,072200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251016,072300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,072400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,072500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,072600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,072700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,072800,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251016,072900,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251016,073000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,073100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,073200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,073300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,073400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,073500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,073600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,073700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,073800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251016,073900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,074000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,074100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,074200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,074300,0.6491,0.6491,0.6488,0.6489
AUDUSD,20251016,074400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,074500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,074600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,074700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,074800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251016,074900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,075000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,075100,0.6489,0.6491,0.6489,0.6491
AUDUSD,20251016,075200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,075300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,075400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,075500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,075600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251016,075700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251016,075800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251016,075900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,080000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,080100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251016,080200,0.6492,0.6493,0.6491,0.6491
AUDUSD,20251016,080300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251016,080400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,080500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,080600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,080700,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251016,080800,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251016,080900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,081000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251016,081100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251016,081200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251016,081300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,081400,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251016,081500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251016,081600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251016,081700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251016,081800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,081900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251016,082000,0.6498,0.6500,0.6498,0.6500
AUDUSD,20251016,082100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,082200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,082300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,082400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,082500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,082600,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251016,082700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,082800,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251016,082900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,083000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,083100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,083200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,083300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,083400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,083500,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251016,083600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,083700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,083800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,083900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,084000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,084100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,084200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,084300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,084400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,084500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,084600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,084700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,084800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,084900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,085000,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251016,085100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,085200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,085300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,085400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,085500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,085600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,085700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,085800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,085900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,090000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,090100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251016,090200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,090300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,090400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,090500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,090600,0.6501,0.6502,0.6501,0.6501
AUDUSD,20251016,090700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251016,090800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251016,090900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,091000,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251016,091100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,091200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,091300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251016,091400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251016,091500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,091600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,091700,0.6504,0.6504,0.6503,0.6504
AUDUSD,20251016,091800,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251016,091900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,092000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251016,092100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251016,092200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,092300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251016,092400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,092500,0.6503,0.6503,0.6502,0.6503
AUDUSD,20251016,092600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251016,092700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,092800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251016,092900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,093000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,093100,0.6504,0.6504,0.6501,0.6501
AUDUSD,20251016,093200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,093300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,093400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,093500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,093600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,093700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,093800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,093900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,094000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,094100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,094200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,094300,0.6501,0.6503,0.6501,0.6503
AUDUSD,20251016,094400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,094500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,094600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,094700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,094800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,094900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,095000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,095100,0.6504,0.6504,0.6502,0.6502
AUDUSD,20251016,095200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,095300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,095400,0.6503,0.6504,0.6503,0.6503
AUDUSD,20251016,095500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,095600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,095700,0.6504,0.6507,0.6504,0.6505
AUDUSD,20251016,095800,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251016,095900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,100000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251016,100100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,100200,0.6505,0.6506,0.6504,0.6506
AUDUSD,20251016,100300,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251016,100400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,100500,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251016,100600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251016,100700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,100800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251016,100900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,101000,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251016,101100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,101200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,101300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251016,101400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,101500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,101600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,101700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251016,101800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251016,101900,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251016,102000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251016,102100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251016,102200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,102300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,102400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251016,102500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251016,102600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251016,102700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251016,102800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251016,102900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251016,103000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251016,103100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,103200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,103300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251016,103400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,103500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,103600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251016,103700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251016,103800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251016,103900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251016,104000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251016,104100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251016,104200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251016,104300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251016,104400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,104500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,104600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,104700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,104800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251016,104900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251016,105000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,105100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,105200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,105300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,105400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,105500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,105600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251016,105700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,105800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,105900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,110000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,110100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251016,110200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,110300,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251016,110400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,110500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,110600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,110700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,110800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,110900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,111000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,111100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251016,111200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,111300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,111400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,111500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,111600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,111700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,111800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,111900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,112000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251016,112100,0.6503,0.6504,0.6503,0.6503
AUDUSD,20251016,112200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,112300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251016,112400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251016,112500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251016,112600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,112700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,112800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,112900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251016,113000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,113100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,113200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251016,113300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,113400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,113500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,113600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,113700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,113800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,113900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,114000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,114100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,114200,0.6500,0.6502,0.6500,0.6502
AUDUSD,20251016,114300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,114400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,114500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,114600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251016,114700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,114800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,114900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,115000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,115100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,115200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,115300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,115400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,115500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,115600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,115700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251016,115800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,115900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,120000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,120100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,120200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,120300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,120400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,120500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,120600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,120700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251016,120800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,120900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,121000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,121100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,121200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,121300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,121400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,121500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,121600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,121700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,121800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251016,121900,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251016,122000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,122100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,122200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251016,122300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,122400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,122500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,122600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251016,122700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,122800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,122900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,123000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,123100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251016,123200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251016,123300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251016,123400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,123500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,123600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,123700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,123800,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251016,123900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,124000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,124100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,124200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,124300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,124400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251016,124500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,124600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,124700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,124800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251016,124900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,125000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,125100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,125200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,125300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,125400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,125500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,125600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,125700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,125800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,125900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,130000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,130100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251016,130200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,130300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,130400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,130500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251016,130600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,130700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251016,130800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251016,130900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,131000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,131100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,131200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,131300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,131400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,131500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,131600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,131700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,131800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,131900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,132000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,132100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,132200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,132300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,132400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,132500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,132600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,132700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,132800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,132900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,133000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,133100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,133200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,133300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,133400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,133500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,133600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,133700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,133800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251016,133900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,134000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251016,134100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,134200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,134300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,134400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,134500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251016,134600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,134700,0.6505,0.6506,0.6504,0.6504
AUDUSD,20251016,134800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,134900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,135000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,135100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,135200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,135300,0.6504,0.6505,0.6504,0.6504
AUDUSD,20251016,135400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,135500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,135600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,135700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,135800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,135900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,140000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,140100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251016,140200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,140300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251016,140400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251016,140500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251016,140600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251016,140700,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251016,140800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,140900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,141000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251016,141100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251016,141200,0.6499,0.6499,0.6496,0.6497
AUDUSD,20251016,141300,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251016,141400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251016,141500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251016,141600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251016,141700,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251016,141800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,141900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,142000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,142100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251016,142200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,142300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,142400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,142500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,142600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,142700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,142800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,142900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,143000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,143100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251016,143200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,143300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,143400,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251016,143500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,143600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,143700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,143800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,143900,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251016,144000,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251016,144100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251016,144200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,144300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,144400,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251016,144500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251016,144600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,144700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251016,144800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251016,144900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251016,145000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,145100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251016,145200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,145300,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251016,145400,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251016,145500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,145600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,145700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,145800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,145900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,150000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,150100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,150200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,150300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,150400,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251016,150500,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251016,150600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,150700,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251016,150800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,150900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,151000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,151100,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251016,151200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251016,151300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251016,151400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,151500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,151600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,151700,0.6499,0.6499,0.6497,0.6498
AUDUSD,20251016,151800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,151900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,152000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,152100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,152200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,152300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251016,152400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,152500,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251016,152600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,152700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251016,152800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251016,152900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,153000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251016,153100,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251016,153200,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251016,153300,0.6493,0.6493,0.6491,0.6492
AUDUSD,20251016,153400,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251016,153500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,153600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251016,153700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,153800,0.6491,0.6493,0.6491,0.6492
AUDUSD,20251016,153900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,154000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,154100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251016,154200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251016,154300,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251016,154400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251016,154500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251016,154600,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251016,154700,0.6492,0.6492,0.6490,0.6490
AUDUSD,20251016,154800,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251016,154900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,155000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,155100,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251016,155200,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251016,155300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,155400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,155500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,155600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,155700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,155800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251016,155900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251016,160000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251016,160100,0.6484,0.6487,0.6484,0.6487
AUDUSD,20251016,160200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,160300,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251016,160400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,160500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,160600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,160700,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251016,160800,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251016,160900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,161000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251016,161100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,161200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,161300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,161400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251016,161500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251016,161600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,161700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251016,161800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251016,161900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251016,162000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,162100,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251016,162200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251016,162300,0.6493,0.6495,0.6493,0.6494
AUDUSD,20251016,162400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,162500,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251016,162600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251016,162700,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251016,162800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251016,162900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251016,163000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251016,163100,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251016,163200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,163300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251016,163400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,163500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,163600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,163700,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251016,163800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251016,163900,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251016,164000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,164100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251016,164200,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251016,164300,0.6500,0.6503,0.6500,0.6501
AUDUSD,20251016,164400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,164500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,164600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,164700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,164800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,164900,0.6500,0.6500,0.6498,0.6500
AUDUSD,20251016,165000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,165100,0.6500,0.6500,0.6498,0.6500
AUDUSD,20251016,165200,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251016,165300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,165400,0.6501,0.6503,0.6501,0.6503
AUDUSD,20251016,165500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251016,165600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251016,165700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251016,165800,0.6505,0.6505,0.6502,0.6502
AUDUSD,20251016,165900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251016,170000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,170100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251016,170200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251016,170300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251016,170400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,170500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251016,170600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251016,170700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,170800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251016,170900,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251016,171000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251016,171100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251016,171200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251016,171300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251016,171400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251016,171500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251016,171600,0.6501,0.6501,0.6499,0.6499
AUDUSD,20251016,171700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,171800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251016,171900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251016,172000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251016,172100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,172200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251016,172300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251016,172400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251016,172500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251016,172600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251016,172700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251016,172800,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251016,172900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251016,173000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251016,173100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251016,173200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,173300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,173400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251016,173500,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251016,173600,0.6493,0.6493,0.6491,0.6492
AUDUSD,20251016,173700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251016,173800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,173900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251016,174000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,174100,0.6492,0.6492,0.6490,0.6490
AUDUSD,20251016,174200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,174300,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251016,174400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,174500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,174600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,174700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251016,174800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,174900,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251016,175000,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251016,175100,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251016,175200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,175300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251016,175400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,175500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251016,175600,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251016,175700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,175800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,175900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,180000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,180100,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251016,180200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251016,180300,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251016,180400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,180500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,180600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,180700,0.6491,0.6492,0.6490,0.6492
AUDUSD,20251016,180800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251016,180900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251016,181000,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251016,181100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251016,181200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,181300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251016,181400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251016,181500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251016,181600,0.6493,0.6495,0.6493,0.6494
AUDUSD,20251016,181700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251016,181800,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251016,181900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251016,182000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251016,182100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,182200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,182300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,182400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,182500,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251016,182600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251016,182700,0.6488,0.6488,0.6486,0.6487
AUDUSD,20251016,182800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,182900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251016,183000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,183100,0.6486,0.6486,0.6482,0.6483
AUDUSD,20251016,183200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,183300,0.6481,0.6481,0.6474,0.6474
AUDUSD,20251016,183400,0.6473,0.6476,0.6472,0.6476
AUDUSD,20251016,183500,0.6477,0.6477,0.6474,0.6474
AUDUSD,20251016,183600,0.6474,0.6477,0.6474,0.6474
AUDUSD,20251016,183700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251016,183800,0.6476,0.6478,0.6476,0.6477
AUDUSD,20251016,183900,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251016,184000,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251016,184100,0.6476,0.6476,0.6473,0.6474
AUDUSD,20251016,184200,0.6475,0.6478,0.6475,0.6478
AUDUSD,20251016,184300,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251016,184400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251016,184500,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251016,184600,0.6474,0.6474,0.6473,0.6474
AUDUSD,20251016,184700,0.6474,0.6474,0.6473,0.6474
AUDUSD,20251016,184800,0.6474,0.6477,0.6474,0.6477
AUDUSD,20251016,184900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251016,185000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251016,185100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251016,185200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251016,185300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251016,185400,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251016,185500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,185600,0.6483,0.6487,0.6483,0.6487
AUDUSD,20251016,185700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,185800,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251016,185900,0.6486,0.6488,0.6486,0.6487
AUDUSD,20251016,190000,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251016,190100,0.6490,0.6491,0.6488,0.6488
AUDUSD,20251016,190200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,190300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251016,190400,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251016,190500,0.6484,0.6486,0.6484,0.6485
AUDUSD,20251016,190600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251016,190700,0.6484,0.6485,0.6483,0.6485
AUDUSD,20251016,190800,0.6485,0.6489,0.6485,0.6487
AUDUSD,20251016,190900,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251016,191000,0.6487,0.6488,0.6486,0.6486
AUDUSD,20251016,191100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251016,191200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251016,191300,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251016,191400,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251016,191500,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251016,191600,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251016,191700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,191800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251016,191900,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251016,192000,0.6492,0.6493,0.6491,0.6491
AUDUSD,20251016,192100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,192200,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251016,192300,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251016,192400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251016,192500,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251016,192600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251016,192700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251016,192800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251016,192900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251016,193000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251016,193100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251016,193200,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251016,193300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251016,193400,0.6491,0.6492,0.6490,0.6490
AUDUSD,20251016,193500,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251016,193600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,193700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,193800,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251016,193900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251016,194000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251016,194100,0.6488,0.6489,0.6487,0.6487
AUDUSD,20251016,194200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251016,194300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251016,194400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251016,194500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251016,194600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251016,194700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251016,194800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251016,194900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,195000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,195100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251016,195200,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251016,195300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251016,195400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251016,195500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251016,195600,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251016,195700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,195800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251016,195900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251016,200000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251016,200100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,200200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,200300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251016,200400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251016,200500,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251016,200600,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251016,200700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251016,200800,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251016,200900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251016,201000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251016,201100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251016,201200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251016,201300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251016,201400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251016,201500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251016,201600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251016,201700,0.6472,0.6472,0.6470,0.6472
AUDUSD,20251016,201800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251016,201900,0.6471,0.6472,0.6471,0.6471
AUDUSD,20251016,202000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251016,202100,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251016,202200,0.6471,0.6473,0.6471,0.6473
AUDUSD,20251016,202300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251016,202400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251016,202500,0.6474,0.6474,0.6472,0.6472
AUDUSD,20251016,202600,0.6472,0.6473,0.6472,0.6472
AUDUSD,20251016,202700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251016,202800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251016,202900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251016,203000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251016,203100,0.6472,0.6473,0.6472,0.6472
AUDUSD,20251016,203200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251016,203300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251016,203400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251016,203500,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251016,203600,0.6471,0.6474,0.6471,0.6474
AUDUSD,20251016,203700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251016,203800,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251016,203900,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251016,204000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,204100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251016,204200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251016,204300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,204400,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251016,204500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251016,204600,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251016,204700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251016,204800,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251016,204900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251016,205000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251016,205100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251016,205200,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251016,205300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251016,205400,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251016,205500,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251016,205600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,205700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,205800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,205900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251016,210000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,210100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,210200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,210300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,210400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251016,210500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251016,210600,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251016,210700,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251016,210800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251016,210900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251016,211000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251016,211100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251016,211200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251016,211300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251016,211400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251016,211500,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251016,211600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251016,211700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251016,211800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251016,211900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,212000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251016,212100,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251016,212200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251016,212300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251016,212400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251016,212500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251016,212600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251016,212700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251016,212800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251016,212900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,213000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251016,213100,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251016,213200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,213300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251016,213400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,213500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251016,213600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,213700,0.6479,0.6481,0.6479,0.6480
AUDUSD,20251016,213800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251016,213900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,214000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251016,214100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251016,214200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251016,214300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251016,214400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251016,214500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251016,214600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251016,214700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251016,214800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251016,214900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251016,215000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251016,215100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251016,215200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251016,215300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251016,215400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,215500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,215600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,215700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,215800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,215900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,220000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,220100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,220200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,220300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,220400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,220500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,220600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,220700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,220800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,220900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,221000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,221100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,221200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,221300,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251016,221400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251016,221500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251016,221600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251016,221700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,221800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,221900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,222000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,222100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,222200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,222300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,222400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,222500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,222600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,222700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,222800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,222900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,223000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,223100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,223200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,223300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,223400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,223500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,223600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,223700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,223800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,223900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,224000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,224100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,224200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,224300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,224400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,224500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251016,224600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251016,224700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251016,224800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,224900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,225000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,225100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,225200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,225300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,225400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,225500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251016,225600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251016,225700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251016,225800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251016,225900,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251016,230000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,230100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,230200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,230300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,230400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251016,230500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,230600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,230700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,230800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,230900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,231800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,231900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,232900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,233000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251016,233100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251016,233200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,233300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251016,233400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,233500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,233600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,233700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,233800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,233900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,234000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,234100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,234200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251016,234300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251016,234400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,234500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,234600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,234700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,234800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,234900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251016,235900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251017,000000,0.6484,0.6484,0.6484,0.6484
AUDJPY,20251016,000100,98.35,98.35,98.33,98.33
AUDJPY,20251016,000200,98.33,98.34,98.33,98.34
AUDJPY,20251016,000300,98.35,98.35,98.35,98.35
AUDJPY,20251016,000400,98.36,98.36,98.36,98.36
AUDJPY,20251016,000500,98.36,98.37,98.36,98.37
AUDJPY,20251016,000600,98.37,98.37,98.37,98.37
AUDJPY,20251016,000700,98.37,98.37,98.37,98.37
AUDJPY,20251016,000800,98.36,98.36,98.36,98.36
AUDJPY,20251016,000900,98.37,98.37,98.35,98.35
AUDJPY,20251016,001000,98.35,98.35,98.35,98.35
AUDJPY,20251016,001100,98.35,98.35,98.35,98.35
AUDJPY,20251016,001200,98.36,98.37,98.36,98.36
AUDJPY,20251016,001300,98.36,98.36,98.36,98.36
AUDJPY,20251016,001400,98.36,98.36,98.36,98.36
AUDJPY,20251016,001500,98.37,98.37,98.36,98.36
AUDJPY,20251016,001600,98.35,98.36,98.35,98.36
AUDJPY,20251016,001700,98.37,98.38,98.37,98.38
AUDJPY,20251016,001800,98.37,98.37,98.37,98.37
AUDJPY,20251016,001900,98.36,98.36,98.36,98.36
AUDJPY,20251016,002000,98.36,98.36,98.36,98.36
AUDJPY,20251016,002100,98.36,98.36,98.35,98.36
AUDJPY,20251016,002200,98.36,98.36,98.36,98.36
AUDJPY,20251016,002300,98.37,98.37,98.37,98.37
AUDJPY,20251016,002400,98.37,98.38,98.37,98.38
AUDJPY,20251016,002500,98.38,98.38,98.37,98.37
AUDJPY,20251016,002600,98.37,98.37,98.37,98.37
AUDJPY,20251016,002700,98.37,98.37,98.37,98.37
AUDJPY,20251016,002800,98.36,98.36,98.36,98.36
AUDJPY,20251016,002900,98.36,98.36,98.36,98.36
AUDJPY,20251016,003000,98.36,98.36,98.36,98.36
AUDJPY,20251016,003100,98.36,98.36,98.36,98.36
AUDJPY,20251016,003200,98.35,98.35,98.33,98.33
AUDJPY,20251016,003300,98.33,98.33,98.32,98.33
AUDJPY,20251016,003400,98.32,98.32,98.32,98.32
AUDJPY,20251016,003500,98.33,98.33,98.33,98.33
AUDJPY,20251016,003600,98.33,98.33,98.32,98.32
AUDJPY,20251016,003700,98.33,98.33,98.30,98.30
AUDJPY,20251016,003800,98.29,98.29,98.29,98.29
AUDJPY,20251016,003900,98.30,98.30,98.29,98.29
AUDJPY,20251016,004000,98.29,98.29,98.29,98.29
AUDJPY,20251016,004100,98.29,98.29,98.29,98.29
AUDJPY,20251016,004200,98.29,98.29,98.29,98.29
AUDJPY,20251016,004300,98.30,98.30,98.29,98.29
AUDJPY,20251016,004400,98.29,98.29,98.29,98.29
AUDJPY,20251016,004500,98.28,98.28,98.22,98.22
AUDJPY,20251016,004600,98.21,98.24,98.21,98.24
AUDJPY,20251016,004700,98.23,98.23,98.21,98.21
AUDJPY,20251016,004800,98.20,98.23,98.17,98.23
AUDJPY,20251016,004900,98.22,98.22,98.21,98.22
AUDJPY,20251016,005000,98.23,98.23,98.22,98.22
AUDJPY,20251016,005100,98.23,98.24,98.22,98.24
AUDJPY,20251016,005200,98.25,98.25,98.24,98.24
AUDJPY,20251016,005300,98.24,98.24,98.23,98.23
AUDJPY,20251016,005400,98.23,98.24,98.23,98.24
AUDJPY,20251016,005500,98.23,98.23,98.23,98.23
AUDJPY,20251016,005600,98.24,98.24,98.24,98.24
AUDJPY,20251016,005700,98.24,98.25,98.24,98.25
AUDJPY,20251016,005800,98.26,98.26,98.24,98.24
AUDJPY,20251016,005900,98.24,98.26,98.24,98.26
AUDJPY,20251016,010000,98.27,98.27,98.26,98.26
AUDJPY,20251016,010100,98.26,98.26,98.25,98.25
AUDJPY,20251016,010200,98.24,98.24,98.24,98.24
AUDJPY,20251016,010300,98.25,98.27,98.25,98.27
AUDJPY,20251016,010400,98.26,98.26,98.26,98.26
AUDJPY,20251016,010500,98.26,98.27,98.26,98.27
AUDJPY,20251016,010600,98.27,98.27,98.27,98.27
AUDJPY,20251016,010700,98.27,98.28,98.27,98.28
AUDJPY,20251016,010800,98.28,98.28,98.28,98.28
AUDJPY,20251016,010900,98.27,98.27,98.27,98.27
AUDJPY,20251016,011000,98.27,98.27,98.25,98.26
AUDJPY,20251016,011100,98.25,98.29,98.25,98.29
AUDJPY,20251016,011200,98.28,98.28,98.28,98.28
AUDJPY,20251016,011300,98.27,98.27,98.27,98.27
AUDJPY,20251016,011400,98.28,98.28,98.27,98.28
AUDJPY,20251016,011500,98.27,98.27,98.27,98.27
AUDJPY,20251016,011600,98.27,98.27,98.27,98.27
AUDJPY,20251016,011700,98.26,98.26,98.26,98.26
AUDJPY,20251016,011800,98.27,98.27,98.26,98.26
AUDJPY,20251016,011900,98.25,98.25,98.24,98.24
AUDJPY,20251016,012000,98.24,98.24,98.23,98.24
AUDJPY,20251016,012100,98.24,98.24,98.24,98.24
AUDJPY,20251016,012200,98.25,98.25,98.24,98.24
AUDJPY,20251016,012300,98.24,98.26,98.24,98.26
AUDJPY,20251016,012400,98.27,98.28,98.27,98.28
AUDJPY,20251016,012500,98.27,98.28,98.27,98.27
AUDJPY,20251016,012600,98.26,98.26,98.26,98.26
AUDJPY,20251016,012700,98.26,98.26,98.26,98.26
AUDJPY,20251016,012800,98.26,98.26,98.26,98.26
AUDJPY,20251016,012900,98.26,98.26,98.24,98.24
AUDJPY,20251016,013000,98.25,98.25,98.25,98.25
AUDJPY,20251016,013100,98.25,98.25,98.25,98.25
AUDJPY,20251016,013200,98.25,98.25,98.25,98.25
AUDJPY,20251016,013300,98.25,98.25,98.25,98.25
AUDJPY,20251016,013400,98.25,98.25,98.25,98.25
AUDJPY,20251016,013500,98.25,98.25,98.25,98.25
AUDJPY,20251016,013600,98.25,98.25,98.24,98.25
AUDJPY,20251016,013700,98.25,98.25,98.24,98.24
AUDJPY,20251016,013800,98.24,98.24,98.24,98.24
AUDJPY,20251016,013900,98.24,98.24,98.24,98.24
AUDJPY,20251016,014000,98.23,98.23,98.22,98.22
AUDJPY,20251016,014100,98.21,98.21,98.19,98.19
AUDJPY,20251016,014200,98.20,98.20,98.17,98.17
AUDJPY,20251016,014300,98.16,98.16,98.15,98.15
AUDJPY,20251016,014400,98.14,98.15,98.14,98.15
AUDJPY,20251016,014500,98.16,98.18,98.16,98.18
AUDJPY,20251016,014600,98.19,98.19,98.17,98.18
AUDJPY,20251016,014700,98.17,98.20,98.17,98.18
AUDJPY,20251016,014800,98.17,98.17,98.15,98.15
AUDJPY,20251016,014900,98.14,98.15,98.14,98.14
AUDJPY,20251016,015000,98.15,98.15,98.15,98.15
AUDJPY,20251016,015100,98.15,98.16,98.15,98.15
AUDJPY,20251016,015200,98.16,98.17,98.16,98.17
AUDJPY,20251016,015300,98.17,98.17,98.17,98.17
AUDJPY,20251016,015400,98.17,98.18,98.17,98.18
AUDJPY,20251016,015500,98.19,98.19,98.18,98.19
AUDJPY,20251016,015600,98.20,98.20,98.19,98.19
AUDJPY,20251016,015700,98.19,98.20,98.19,98.20
AUDJPY,20251016,015800,98.21,98.21,98.21,98.21
AUDJPY,20251016,015900,98.22,98.22,98.22,98.22
AUDJPY,20251016,020000,98.22,98.23,98.22,98.23
AUDJPY,20251016,020100,98.23,98.29,98.22,98.29
AUDJPY,20251016,020200,98.28,98.30,98.28,98.28
AUDJPY,20251016,020300,98.27,98.27,98.23,98.26
AUDJPY,20251016,020400,98.25,98.26,98.23,98.23
AUDJPY,20251016,020500,98.22,98.23,98.22,98.23
AUDJPY,20251016,020600,98.24,98.25,98.22,98.25
AUDJPY,20251016,020700,98.24,98.26,98.24,98.26
AUDJPY,20251016,020800,98.25,98.25,98.22,98.22
AUDJPY,20251016,020900,98.23,98.23,98.19,98.21
AUDJPY,20251016,021000,98.20,98.21,98.20,98.20
AUDJPY,20251016,021100,98.19,98.19,98.17,98.19
AUDJPY,20251016,021200,98.20,98.20,98.18,98.18
AUDJPY,20251016,021300,98.17,98.17,98.15,98.16
AUDJPY,20251016,021400,98.15,98.16,98.14,98.14
AUDJPY,20251016,021500,98.13,98.13,98.11,98.11
AUDJPY,20251016,021600,98.12,98.14,98.12,98.14
AUDJPY,20251016,021700,98.15,98.15,98.13,98.13
AUDJPY,20251016,021800,98.12,98.12,98.11,98.12
AUDJPY,20251016,021900,98.11,98.11,98.09,98.09
AUDJPY,20251016,022000,98.08,98.10,98.08,98.10
AUDJPY,20251016,022100,98.09,98.09,98.09,98.09
AUDJPY,20251016,022200,98.09,98.09,98.09,98.09
AUDJPY,20251016,022300,98.10,98.11,98.10,98.10
AUDJPY,20251016,022400,98.11,98.12,98.11,98.12
AUDJPY,20251016,022500,98.11,98.11,98.10,98.10
AUDJPY,20251016,022600,98.11,98.12,98.10,98.11
AUDJPY,20251016,022700,98.10,98.10,98.07,98.08
AUDJPY,20251016,022800,98.07,98.08,98.06,98.07
AUDJPY,20251016,022900,98.08,98.10,98.08,98.09
AUDJPY,20251016,023000,98.08,98.10,98.08,98.09
AUDJPY,20251016,023100,98.08,98.08,97.63,97.64
AUDJPY,20251016,023200,97.65,97.68,97.63,97.63
AUDJPY,20251016,023300,97.64,97.68,97.62,97.65
AUDJPY,20251016,023400,97.66,97.66,97.58,97.59
AUDJPY,20251016,023500,97.60,97.64,97.60,97.60
AUDJPY,20251016,023600,97.59,97.59,97.54,97.54
AUDJPY,20251016,023700,97.55,97.62,97.55,97.62
AUDJPY,20251016,023800,97.63,97.64,97.61,97.61
AUDJPY,20251016,023900,97.60,97.60,97.53,97.54
AUDJPY,20251016,024000,97.55,97.60,97.55,97.59
AUDJPY,20251016,024100,97.60,97.63,97.59,97.63
AUDJPY,20251016,024200,97.62,97.64,97.61,97.64
AUDJPY,20251016,024300,97.65,97.68,97.65,97.67
AUDJPY,20251016,024400,97.68,97.68,97.66,97.67
AUDJPY,20251016,024500,97.68,97.69,97.67,97.68
AUDJPY,20251016,024600,97.67,97.70,97.67,97.68
AUDJPY,20251016,024700,97.69,97.73,97.68,97.72
AUDJPY,20251016,024800,97.73,97.74,97.72,97.72
AUDJPY,20251016,024900,97.73,97.73,97.73,97.73
AUDJPY,20251016,025000,97.72,97.73,97.71,97.71
AUDJPY,20251016,025100,97.72,97.72,97.69,97.69
AUDJPY,20251016,025200,97.68,97.68,97.68,97.68
AUDJPY,20251016,025300,97.67,97.67,97.66,97.66
AUDJPY,20251016,025400,97.67,97.67,97.65,97.67
AUDJPY,20251016,025500,97.66,97.66,97.63,97.65
AUDJPY,20251016,025600,97.66,97.68,97.64,97.68
AUDJPY,20251016,025700,97.67,97.69,97.67,97.69
AUDJPY,20251016,025800,97.70,97.73,97.69,97.73
AUDJPY,20251016,025900,97.74,97.75,97.74,97.75
AUDJPY,20251016,030000,97.74,97.76,97.74,97.76
AUDJPY,20251016,030100,97.77,97.82,97.77,97.82
AUDJPY,20251016,030200,97.81,97.86,97.81,97.86
AUDJPY,20251016,030300,97.87,97.88,97.86,97.88
AUDJPY,20251016,030400,97.87,97.92,97.86,97.91
AUDJPY,20251016,030500,97.92,97.93,97.91,97.91
AUDJPY,20251016,030600,97.92,97.92,97.90,97.90
AUDJPY,20251016,030700,97.89,97.89,97.86,97.87
AUDJPY,20251016,030800,97.86,97.87,97.86,97.87
AUDJPY,20251016,030900,97.88,97.88,97.88,97.88
AUDJPY,20251016,031000,97.87,97.89,97.86,97.89
AUDJPY,20251016,031100,97.90,97.92,97.89,97.92
AUDJPY,20251016,031200,97.91,97.91,97.88,97.88
AUDJPY,20251016,031300,97.89,97.90,97.89,97.90
AUDJPY,20251016,031400,97.89,97.89,97.88,97.89
AUDJPY,20251016,031500,97.88,97.91,97.88,97.89
AUDJPY,20251016,031600,97.88,97.93,97.88,97.92
AUDJPY,20251016,031700,97.91,97.94,97.90,97.94
AUDJPY,20251016,031800,97.95,98.00,97.95,98.00
AUDJPY,20251016,031900,98.01,98.01,97.99,98.00
AUDJPY,20251016,032000,97.99,98.00,97.98,97.99
AUDJPY,20251016,032100,98.00,98.00,97.97,97.97
AUDJPY,20251016,032200,97.96,97.96,97.96,97.96
AUDJPY,20251016,032300,97.95,97.95,97.91,97.91
AUDJPY,20251016,032400,97.92,97.93,97.92,97.93
AUDJPY,20251016,032500,97.92,97.93,97.92,97.93
AUDJPY,20251016,032600,97.92,97.92,97.88,97.88
AUDJPY,20251016,032700,97.87,97.88,97.86,97.86
AUDJPY,20251016,032800,97.87,97.88,97.85,97.88
AUDJPY,20251016,032900,97.87,97.88,97.86,97.87
AUDJPY,20251016,033000,97.86,97.86,97.83,97.83
AUDJPY,20251016,033100,97.82,97.87,97.82,97.87
AUDJPY,20251016,033200,97.86,97.86,97.80,97.84
AUDJPY,20251016,033300,97.85,97.90,97.85,97.90
AUDJPY,20251016,033400,97.89,97.89,97.86,97.86
AUDJPY,20251016,033500,97.85,97.85,97.82,97.82
AUDJPY,20251016,033600,97.81,97.83,97.81,97.82
AUDJPY,20251016,033700,97.81,97.82,97.80,97.82
AUDJPY,20251016,033800,97.83,97.85,97.83,97.84
AUDJPY,20251016,033900,97.85,97.86,97.85,97.85
AUDJPY,20251016,034000,97.86,97.86,97.84,97.84
AUDJPY,20251016,034100,97.83,97.83,97.79,97.79
AUDJPY,20251016,034200,97.78,97.78,97.78,97.78
AUDJPY,20251016,034300,97.78,97.79,97.78,97.79
AUDJPY,20251016,034400,97.80,97.81,97.77,97.77
AUDJPY,20251016,034500,97.78,97.78,97.73,97.73
AUDJPY,20251016,034600,97.72,97.74,97.72,97.74
AUDJPY,20251016,034700,97.74,97.74,97.73,97.74
AUDJPY,20251016,034800,97.73,97.77,97.73,97.77
AUDJPY,20251016,034900,97.76,97.76,97.75,97.75
AUDJPY,20251016,035000,97.76,97.78,97.76,97.78
AUDJPY,20251016,035100,97.77,97.80,97.77,97.79
AUDJPY,20251016,035200,97.78,97.81,97.78,97.80
AUDJPY,20251016,035300,97.81,97.84,97.81,97.84
AUDJPY,20251016,035400,97.83,97.83,97.81,97.81
AUDJPY,20251016,035500,97.80,97.81,97.79,97.80
AUDJPY,20251016,035600,97.81,97.81,97.78,97.79
AUDJPY,20251016,035700,97.80,97.83,97.80,97.83
AUDJPY,20251016,035800,97.82,97.83,97.82,97.83
AUDJPY,20251016,035900,97.82,97.82,97.81,97.81
AUDJPY,20251016,040000,97.80,97.80,97.77,97.77
AUDJPY,20251016,040100,97.78,97.79,97.76,97.76
AUDJPY,20251016,040200,97.77,97.79,97.77,97.79
AUDJPY,20251016,040300,97.80,97.80,97.79,97.79
AUDJPY,20251016,040400,97.80,97.80,97.79,97.80
AUDJPY,20251016,040500,97.81,97.83,97.80,97.83
AUDJPY,20251016,040600,97.84,97.86,97.84,97.86
AUDJPY,20251016,040700,97.85,97.85,97.84,97.84
AUDJPY,20251016,040800,97.84,97.85,97.84,97.84
AUDJPY,20251016,040900,97.85,97.88,97.85,97.88
AUDJPY,20251016,041000,97.89,97.90,97.88,97.90
AUDJPY,20251016,041100,97.90,97.90,97.89,97.89
AUDJPY,20251016,041200,97.89,97.89,97.88,97.88
AUDJPY,20251016,041300,97.89,97.90,97.89,97.90
AUDJPY,20251016,041400,97.91,97.91,97.91,97.91
AUDJPY,20251016,041500,97.92,97.92,97.90,97.90
AUDJPY,20251016,041600,97.89,97.89,97.89,97.89
AUDJPY,20251016,041700,97.90,97.90,97.90,97.90
AUDJPY,20251016,041800,97.90,97.90,97.87,97.87
AUDJPY,20251016,041900,97.86,97.86,97.86,97.86
AUDJPY,20251016,042000,97.86,97.87,97.86,97.87
AUDJPY,20251016,042100,97.87,97.88,97.87,97.88
AUDJPY,20251016,042200,97.88,97.88,97.88,97.88
AUDJPY,20251016,042300,97.89,97.89,97.88,97.88
AUDJPY,20251016,042400,97.88,97.88,97.87,97.88
AUDJPY,20251016,042500,97.89,97.90,97.89,97.90
AUDJPY,20251016,042600,97.91,97.91,97.90,97.91
AUDJPY,20251016,042700,97.90,97.90,97.89,97.90
AUDJPY,20251016,042800,97.91,97.91,97.88,97.88
AUDJPY,20251016,042900,97.89,97.90,97.89,97.89
AUDJPY,20251016,043000,97.89,97.89,97.88,97.88
AUDJPY,20251016,043100,97.87,97.88,97.87,97.87
AUDJPY,20251016,043200,97.86,97.86,97.85,97.85
AUDJPY,20251016,043300,97.84,97.85,97.84,97.85
AUDJPY,20251016,043400,97.86,97.86,97.85,97.85
AUDJPY,20251016,043500,97.84,97.84,97.81,97.81
AUDJPY,20251016,043600,97.80,97.81,97.80,97.80
AUDJPY,20251016,043700,97.79,97.79,97.76,97.76
AUDJPY,20251016,043800,97.75,97.75,97.73,97.74
AUDJPY,20251016,043900,97.75,97.76,97.75,97.76
AUDJPY,20251016,044000,97.75,97.75,97.75,97.75
AUDJPY,20251016,044100,97.76,97.77,97.76,97.77
AUDJPY,20251016,044200,97.76,97.77,97.76,97.76
AUDJPY,20251016,044300,97.76,97.77,97.76,97.77
AUDJPY,20251016,044400,97.76,97.77,97.76,97.77
AUDJPY,20251016,044500,97.76,97.76,97.73,97.73
AUDJPY,20251016,044600,97.74,97.76,97.73,97.76
AUDJPY,20251016,044700,97.77,97.77,97.76,97.76
AUDJPY,20251016,044800,97.75,97.81,97.75,97.81
AUDJPY,20251016,044900,97.80,97.81,97.80,97.81
AUDJPY,20251016,045000,97.80,97.80,97.80,97.80
AUDJPY,20251016,045100,97.79,97.80,97.79,97.80
AUDJPY,20251016,045200,97.81,97.81,97.81,97.81
AUDJPY,20251016,045300,97.81,97.82,97.81,97.82
AUDJPY,20251016,045400,97.81,97.81,97.81,97.81
AUDJPY,20251016,045500,97.82,97.82,97.82,97.82
AUDJPY,20251016,045600,97.82,97.82,97.82,97.82
AUDJPY,20251016,045700,97.83,97.83,97.83,97.83
AUDJPY,20251016,045800,97.83,97.86,97.83,97.86
AUDJPY,20251016,045900,97.85,97.85,97.85,97.85
AUDJPY,20251016,050000,97.86,97.87,97.86,97.87
AUDJPY,20251016,050100,97.88,97.89,97.88,97.89
AUDJPY,20251016,050200,97.88,97.88,97.87,97.87
AUDJPY,20251016,050300,97.87,97.87,97.86,97.87
AUDJPY,20251016,050400,97.86,97.86,97.86,97.86
AUDJPY,20251016,050500,97.85,97.86,97.85,97.85
AUDJPY,20251016,050600,97.86,97.86,97.85,97.85
AUDJPY,20251016,050700,97.86,97.86,97.85,97.85
AUDJPY,20251016,050800,97.84,97.84,97.82,97.82
AUDJPY,20251016,050900,97.81,97.81,97.79,97.79
AUDJPY,20251016,051000,97.79,97.79,97.79,97.79
AUDJPY,20251016,051100,97.80,97.83,97.80,97.83
AUDJPY,20251016,051200,97.84,97.85,97.83,97.85
AUDJPY,20251016,051300,97.85,97.85,97.85,97.85
AUDJPY,20251016,051400,97.86,97.86,97.82,97.82
AUDJPY,20251016,051500,97.81,97.81,97.79,97.79
AUDJPY,20251016,051600,97.78,97.78,97.77,97.77
AUDJPY,20251016,051700,97.76,97.79,97.76,97.79
AUDJPY,20251016,051800,97.80,97.82,97.80,97.82
AUDJPY,20251016,051900,97.81,97.81,97.81,97.81
AUDJPY,20251016,052000,97.80,97.80,97.77,97.77
AUDJPY,20251016,052100,97.78,97.81,97.78,97.81
AUDJPY,20251016,052200,97.80,97.83,97.80,97.83
AUDJPY,20251016,052300,97.84,97.87,97.84,97.87
AUDJPY,20251016,052400,97.86,97.86,97.85,97.85
AUDJPY,20251016,052500,97.84,97.85,97.84,97.85
AUDJPY,20251016,052600,97.85,97.87,97.85,97.87
AUDJPY,20251016,052700,97.86,97.86,97.86,97.86
AUDJPY,20251016,052800,97.87,97.87,97.86,97.86
AUDJPY,20251016,052900,97.86,97.86,97.86,97.86
AUDJPY,20251016,053000,97.85,97.85,97.84,97.84
AUDJPY,20251016,053100,97.83,97.83,97.82,97.82
AUDJPY,20251016,053200,97.82,97.82,97.82,97.82
AUDJPY,20251016,053300,97.83,97.85,97.83,97.85
AUDJPY,20251016,053400,97.84,97.84,97.83,97.83
AUDJPY,20251016,053500,97.82,97.82,97.78,97.79
AUDJPY,20251016,053600,97.79,97.79,97.79,97.79
AUDJPY,20251016,053700,97.79,97.79,97.78,97.78
AUDJPY,20251016,053800,97.77,97.77,97.77,97.77
AUDJPY,20251016,053900,97.78,97.78,97.77,97.78
AUDJPY,20251016,054000,97.79,97.81,97.79,97.81
AUDJPY,20251016,054100,97.82,97.85,97.82,97.85
AUDJPY,20251016,054200,97.86,97.87,97.85,97.87
AUDJPY,20251016,054300,97.87,97.87,97.87,97.87
AUDJPY,20251016,054400,97.86,97.88,97.86,97.88
AUDJPY,20251016,054500,97.87,97.87,97.87,97.87
AUDJPY,20251016,054600,97.86,97.87,97.86,97.87
AUDJPY,20251016,054700,97.86,97.86,97.86,97.86
AUDJPY,20251016,054800,97.86,97.86,97.85,97.85
AUDJPY,20251016,054900,97.85,97.85,97.83,97.83
AUDJPY,20251016,055000,97.82,97.82,97.80,97.81
AUDJPY,20251016,055100,97.80,97.80,97.80,97.80
AUDJPY,20251016,055200,97.80,97.81,97.80,97.81
AUDJPY,20251016,055300,97.82,97.82,97.81,97.81
AUDJPY,20251016,055400,97.80,97.80,97.80,97.80
AUDJPY,20251016,055500,97.81,97.81,97.81,97.81
AUDJPY,20251016,055600,97.82,97.82,97.82,97.82
AUDJPY,20251016,055700,97.82,97.82,97.82,97.82
AUDJPY,20251016,055800,97.82,97.82,97.82,97.82
AUDJPY,20251016,055900,97.82,97.83,97.82,97.82
AUDJPY,20251016,060000,97.83,97.84,97.83,97.84
AUDJPY,20251016,060100,97.85,97.85,97.85,97.85
AUDJPY,20251016,060200,97.84,97.84,97.83,97.83
AUDJPY,20251016,060300,97.84,97.85,97.84,97.85
AUDJPY,20251016,060400,97.86,97.87,97.86,97.87
AUDJPY,20251016,060500,97.88,97.88,97.87,97.87
AUDJPY,20251016,060600,97.86,97.86,97.85,97.85
AUDJPY,20251016,060700,97.85,97.85,97.85,97.85
AUDJPY,20251016,060800,97.86,97.86,97.85,97.85
AUDJPY,20251016,060900,97.85,97.85,97.85,97.85
AUDJPY,20251016,061000,97.85,97.87,97.85,97.87
AUDJPY,20251016,061100,97.88,97.89,97.88,97.89
AUDJPY,20251016,061200,97.90,97.90,97.90,97.90
AUDJPY,20251016,061300,97.92,97.92,97.91,97.91
AUDJPY,20251016,061400,97.92,97.92,97.92,97.92
AUDJPY,20251016,061500,97.93,97.93,97.93,97.93
AUDJPY,20251016,061600,97.93,97.94,97.93,97.94
AUDJPY,20251016,061700,97.93,97.94,97.92,97.94
AUDJPY,20251016,061800,97.94,97.94,97.94,97.94
AUDJPY,20251016,061900,97.93,97.93,97.92,97.92
AUDJPY,20251016,062000,97.91,97.91,97.90,97.90
AUDJPY,20251016,062100,97.90,97.91,97.90,97.91
AUDJPY,20251016,062200,97.92,97.92,97.92,97.92
AUDJPY,20251016,062300,97.92,97.92,97.92,97.92
AUDJPY,20251016,062400,97.92,97.92,97.91,97.91
AUDJPY,20251016,062500,97.90,97.90,97.90,97.90
AUDJPY,20251016,062600,97.90,97.90,97.90,97.90
AUDJPY,20251016,062700,97.90,97.90,97.90,97.90
AUDJPY,20251016,062800,97.90,97.91,97.90,97.91
AUDJPY,20251016,062900,97.92,97.92,97.92,97.92
AUDJPY,20251016,063000,97.92,97.93,97.92,97.93
AUDJPY,20251016,063100,97.93,97.93,97.93,97.93
AUDJPY,20251016,063200,97.94,97.94,97.94,97.94
AUDJPY,20251016,063300,97.94,97.94,97.94,97.94
AUDJPY,20251016,063400,97.94,97.94,97.94,97.94
AUDJPY,20251016,063500,97.94,97.94,97.94,97.94
AUDJPY,20251016,063600,97.94,97.94,97.94,97.94
AUDJPY,20251016,063700,97.94,97.94,97.94,97.94
AUDJPY,20251016,063800,97.94,97.94,97.94,97.94
AUDJPY,20251016,063900,97.94,97.94,97.94,97.94
AUDJPY,20251016,064000,97.95,97.95,97.95,97.95
AUDJPY,20251016,064100,97.95,97.96,97.95,97.95
AUDJPY,20251016,064200,97.94,97.95,97.94,97.95
AUDJPY,20251016,064300,97.95,97.95,97.95,97.95
AUDJPY,20251016,064400,97.94,97.94,97.93,97.93
AUDJPY,20251016,064500,97.93,97.95,97.93,97.95
AUDJPY,20251016,064600,97.94,97.94,97.92,97.94
AUDJPY,20251016,064700,97.95,97.97,97.95,97.96
AUDJPY,20251016,064800,97.95,97.97,97.95,97.97
AUDJPY,20251016,064900,97.98,98.00,97.97,97.99
AUDJPY,20251016,065000,98.00,98.01,98.00,98.00
AUDJPY,20251016,065100,98.01,98.01,97.99,97.99
AUDJPY,20251016,065200,97.99,97.99,97.99,97.99
AUDJPY,20251016,065300,98.00,98.00,97.99,97.99
AUDJPY,20251016,065400,98.00,98.00,97.99,98.00
AUDJPY,20251016,065500,98.01,98.01,98.01,98.01
AUDJPY,20251016,065600,98.01,98.02,98.01,98.02
AUDJPY,20251016,065700,98.02,98.02,98.02,98.02
AUDJPY,20251016,065800,98.03,98.03,98.02,98.02
AUDJPY,20251016,065900,98.01,98.01,98.01,98.01
AUDJPY,20251016,070000,98.01,98.02,98.01,98.02
AUDJPY,20251016,070100,98.01,98.01,97.99,98.00
AUDJPY,20251016,070200,98.01,98.03,98.01,98.03
AUDJPY,20251016,070300,98.04,98.05,98.04,98.05
AUDJPY,20251016,070400,98.06,98.06,98.06,98.06
AUDJPY,20251016,070500,98.05,98.07,98.05,98.07
AUDJPY,20251016,070600,98.06,98.06,98.06,98.06
AUDJPY,20251016,070700,98.06,98.06,98.05,98.05
AUDJPY,20251016,070800,98.06,98.06,98.02,98.02
AUDJPY,20251016,070900,98.03,98.05,98.03,98.05
AUDJPY,20251016,071000,98.05,98.05,98.04,98.04
AUDJPY,20251016,071100,98.05,98.07,98.05,98.06
AUDJPY,20251016,071200,98.07,98.10,98.07,98.09
AUDJPY,20251016,071300,98.08,98.10,98.08,98.09
AUDJPY,20251016,071400,98.08,98.11,98.08,98.11
AUDJPY,20251016,071500,98.11,98.11,98.11,98.11
AUDJPY,20251016,071600,98.10,98.10,98.10,98.10
AUDJPY,20251016,071700,98.09,98.09,98.08,98.09
AUDJPY,20251016,071800,98.08,98.08,98.08,98.08
AUDJPY,20251016,071900,98.07,98.07,98.07,98.07
AUDJPY,20251016,072000,98.06,98.08,98.06,98.08
AUDJPY,20251016,072100,98.09,98.09,98.09,98.09
AUDJPY,20251016,072200,98.08,98.08,98.08,98.08
AUDJPY,20251016,072300,98.07,98.12,98.07,98.10
AUDJPY,20251016,072400,98.09,98.09,98.09,98.09
AUDJPY,20251016,072500,98.08,98.09,98.08,98.08
AUDJPY,20251016,072600,98.08,98.08,98.08,98.08
AUDJPY,20251016,072700,98.07,98.07,98.05,98.05
AUDJPY,20251016,072800,98.04,98.05,98.04,98.05
AUDJPY,20251016,072900,98.04,98.04,98.04,98.04
AUDJPY,20251016,073000,98.04,98.04,98.04,98.04
AUDJPY,20251016,073100,98.03,98.10,98.03,98.10
AUDJPY,20251016,073200,98.09,98.09,98.07,98.07
AUDJPY,20251016,073300,98.06,98.07,98.06,98.07
AUDJPY,20251016,073400,98.08,98.08,98.07,98.07
AUDJPY,20251016,073500,98.06,98.07,98.06,98.07
AUDJPY,20251016,073600,98.07,98.08,98.07,98.08
AUDJPY,20251016,073700,98.09,98.09,98.09,98.09
AUDJPY,20251016,073800,98.08,98.09,98.08,98.08
AUDJPY,20251016,073900,98.07,98.07,98.07,98.07
AUDJPY,20251016,074000,98.08,98.08,98.07,98.08
AUDJPY,20251016,074100,98.09,98.11,98.09,98.10
AUDJPY,20251016,074200,98.09,98.09,98.08,98.08
AUDJPY,20251016,074300,98.07,98.07,98.06,98.06
AUDJPY,20251016,074400,98.07,98.07,98.05,98.05
AUDJPY,20251016,074500,98.06,98.08,98.06,98.07
AUDJPY,20251016,074600,98.08,98.08,98.07,98.07
AUDJPY,20251016,074700,98.07,98.07,98.06,98.06
AUDJPY,20251016,074800,98.05,98.05,98.03,98.03
AUDJPY,20251016,074900,98.02,98.04,98.02,98.03
AUDJPY,20251016,075000,98.04,98.04,98.04,98.04
AUDJPY,20251016,075100,98.04,98.07,98.04,98.06
AUDJPY,20251016,075200,98.07,98.07,98.06,98.06
AUDJPY,20251016,075300,98.05,98.05,98.05,98.05
AUDJPY,20251016,075400,98.06,98.06,98.05,98.05
AUDJPY,20251016,075500,98.05,98.06,98.05,98.06
AUDJPY,20251016,075600,98.06,98.07,98.06,98.07
AUDJPY,20251016,075700,98.08,98.09,98.08,98.09
AUDJPY,20251016,075800,98.08,98.09,98.07,98.07
AUDJPY,20251016,075900,98.06,98.07,98.06,98.07
AUDJPY,20251016,080000,98.06,98.06,98.05,98.05
AUDJPY,20251016,080100,98.06,98.07,98.05,98.05
AUDJPY,20251016,080200,98.04,98.07,98.04,98.05
AUDJPY,20251016,080300,98.04,98.06,98.04,98.06
AUDJPY,20251016,080400,98.05,98.07,98.05,98.07
AUDJPY,20251016,080500,98.08,98.08,98.07,98.07
AUDJPY,20251016,080600,98.08,98.08,98.07,98.07
AUDJPY,20251016,080700,98.06,98.09,98.06,98.09
AUDJPY,20251016,080800,98.10,98.11,98.10,98.11
AUDJPY,20251016,080900,98.12,98.12,98.10,98.10
AUDJPY,20251016,081000,98.09,98.09,98.08,98.08
AUDJPY,20251016,081100,98.09,98.11,98.09,98.11
AUDJPY,20251016,081200,98.10,98.12,98.10,98.12
AUDJPY,20251016,081300,98.11,98.12,98.11,98.12
AUDJPY,20251016,081400,98.12,98.14,98.12,98.12
AUDJPY,20251016,081500,98.11,98.12,98.11,98.12
AUDJPY,20251016,081600,98.13,98.13,98.12,98.13
AUDJPY,20251016,081700,98.14,98.15,98.13,98.13
AUDJPY,20251016,081800,98.12,98.12,98.11,98.11
AUDJPY,20251016,081900,98.12,98.15,98.12,98.15
AUDJPY,20251016,082000,98.16,98.16,98.14,98.15
AUDJPY,20251016,082100,98.16,98.16,98.15,98.16
AUDJPY,20251016,082200,98.15,98.15,98.15,98.15
AUDJPY,20251016,082300,98.16,98.17,98.15,98.17
AUDJPY,20251016,082400,98.16,98.16,98.15,98.15
AUDJPY,20251016,082500,98.15,98.17,98.15,98.16
AUDJPY,20251016,082600,98.17,98.18,98.16,98.16
AUDJPY,20251016,082700,98.17,98.17,98.16,98.16
AUDJPY,20251016,082800,98.17,98.18,98.16,98.18
AUDJPY,20251016,082900,98.19,98.19,98.18,98.19
AUDJPY,20251016,083000,98.20,98.21,98.20,98.21
AUDJPY,20251016,083100,98.21,98.23,98.21,98.23
AUDJPY,20251016,083200,98.22,98.23,98.22,98.23
AUDJPY,20251016,083300,98.24,98.25,98.24,98.25
AUDJPY,20251016,083400,98.26,98.26,98.25,98.26
AUDJPY,20251016,083500,98.26,98.28,98.26,98.28
AUDJPY,20251016,083600,98.29,98.31,98.29,98.30
AUDJPY,20251016,083700,98.29,98.30,98.29,98.30
AUDJPY,20251016,083800,98.29,98.31,98.29,98.30
AUDJPY,20251016,083900,98.29,98.29,98.28,98.29
AUDJPY,20251016,084000,98.28,98.29,98.27,98.27
AUDJPY,20251016,084100,98.28,98.29,98.28,98.28
AUDJPY,20251016,084200,98.29,98.30,98.28,98.30
AUDJPY,20251016,084300,98.29,98.29,98.28,98.29
AUDJPY,20251016,084400,98.29,98.29,98.29,98.29
AUDJPY,20251016,084500,98.28,98.30,98.28,98.30
AUDJPY,20251016,084600,98.29,98.30,98.29,98.29
AUDJPY,20251016,084700,98.30,98.30,98.28,98.28
AUDJPY,20251016,084800,98.29,98.29,98.29,98.29
AUDJPY,20251016,084900,98.28,98.28,98.26,98.26
AUDJPY,20251016,085000,98.25,98.25,98.25,98.25
AUDJPY,20251016,085100,98.26,98.28,98.26,98.28
AUDJPY,20251016,085200,98.29,98.29,98.29,98.29
AUDJPY,20251016,085300,98.29,98.31,98.29,98.30
AUDJPY,20251016,085400,98.29,98.29,98.28,98.28
AUDJPY,20251016,085500,98.27,98.28,98.27,98.28
AUDJPY,20251016,085600,98.29,98.30,98.29,98.29
AUDJPY,20251016,085700,98.30,98.30,98.29,98.29
AUDJPY,20251016,085800,98.30,98.30,98.29,98.29
AUDJPY,20251016,085900,98.30,98.30,98.28,98.28
AUDJPY,20251016,090000,98.27,98.27,98.27,98.27
AUDJPY,20251016,090100,98.28,98.31,98.28,98.30
AUDJPY,20251016,090200,98.29,98.30,98.29,98.29
AUDJPY,20251016,090300,98.30,98.30,98.29,98.30
AUDJPY,20251016,090400,98.29,98.30,98.29,98.29
AUDJPY,20251016,090500,98.28,98.29,98.28,98.29
AUDJPY,20251016,090600,98.30,98.32,98.30,98.32
AUDJPY,20251016,090700,98.31,98.31,98.27,98.27
AUDJPY,20251016,090800,98.28,98.28,98.27,98.28
AUDJPY,20251016,090900,98.27,98.27,98.26,98.27
AUDJPY,20251016,091000,98.26,98.26,98.25,98.26
AUDJPY,20251016,091100,98.27,98.27,98.24,98.24
AUDJPY,20251016,091200,98.25,98.26,98.25,98.26
AUDJPY,20251016,091300,98.27,98.27,98.25,98.26
AUDJPY,20251016,091400,98.25,98.26,98.22,98.22
AUDJPY,20251016,091500,98.21,98.23,98.21,98.23
AUDJPY,20251016,091600,98.24,98.26,98.24,98.26
AUDJPY,20251016,091700,98.26,98.26,98.25,98.26
AUDJPY,20251016,091800,98.27,98.29,98.27,98.28
AUDJPY,20251016,091900,98.29,98.29,98.26,98.26
AUDJPY,20251016,092000,98.25,98.25,98.23,98.23
AUDJPY,20251016,092100,98.22,98.23,98.21,98.21
AUDJPY,20251016,092200,98.20,98.22,98.20,98.22
AUDJPY,20251016,092300,98.23,98.24,98.23,98.24
AUDJPY,20251016,092400,98.24,98.24,98.21,98.22
AUDJPY,20251016,092500,98.23,98.24,98.22,98.24
AUDJPY,20251016,092600,98.25,98.25,98.25,98.25
AUDJPY,20251016,092700,98.24,98.25,98.24,98.25
AUDJPY,20251016,092800,98.26,98.26,98.26,98.26
AUDJPY,20251016,092900,98.26,98.27,98.26,98.27
AUDJPY,20251016,093000,98.26,98.26,98.26,98.26
AUDJPY,20251016,093100,98.27,98.27,98.25,98.26
AUDJPY,20251016,093200,98.25,98.25,98.23,98.23
AUDJPY,20251016,093300,98.24,98.24,98.22,98.22
AUDJPY,20251016,093400,98.21,98.23,98.21,98.23
AUDJPY,20251016,093500,98.22,98.22,98.21,98.21
AUDJPY,20251016,093600,98.21,98.21,98.20,98.21
AUDJPY,20251016,093700,98.20,98.21,98.20,98.21
AUDJPY,20251016,093800,98.21,98.23,98.21,98.22
AUDJPY,20251016,093900,98.21,98.22,98.21,98.22
AUDJPY,20251016,094000,98.22,98.22,98.19,98.19
AUDJPY,20251016,094100,98.18,98.18,98.18,98.18
AUDJPY,20251016,094200,98.18,98.18,98.18,98.18
AUDJPY,20251016,094300,98.18,98.19,98.18,98.18
AUDJPY,20251016,094400,98.19,98.21,98.19,98.21
AUDJPY,20251016,094500,98.20,98.21,98.20,98.21
AUDJPY,20251016,094600,98.22,98.23,98.22,98.23
AUDJPY,20251016,094700,98.22,98.22,98.21,98.21
AUDJPY,20251016,094800,98.20,98.21,98.19,98.19
AUDJPY,20251016,094900,98.19,98.19,98.19,98.19
AUDJPY,20251016,095000,98.18,98.18,98.17,98.18
AUDJPY,20251016,095100,98.19,98.22,98.19,98.22
AUDJPY,20251016,095200,98.21,98.22,98.20,98.22
AUDJPY,20251016,095300,98.23,98.25,98.22,98.25
AUDJPY,20251016,095400,98.24,98.24,98.24,98.24
AUDJPY,20251016,095500,98.24,98.25,98.24,98.24
AUDJPY,20251016,095600,98.25,98.30,98.25,98.30
AUDJPY,20251016,095700,98.31,98.43,98.31,98.38
AUDJPY,20251016,095800,98.39,98.44,98.39,98.40
AUDJPY,20251016,095900,98.39,98.41,98.37,98.40
AUDJPY,20251016,100000,98.39,98.41,98.39,98.39
AUDJPY,20251016,100100,98.38,98.40,98.38,98.38
AUDJPY,20251016,100200,98.39,98.42,98.39,98.42
AUDJPY,20251016,100300,98.41,98.41,98.39,98.40
AUDJPY,20251016,100400,98.41,98.41,98.40,98.41
AUDJPY,20251016,100500,98.40,98.40,98.38,98.40
AUDJPY,20251016,100600,98.39,98.39,98.37,98.37
AUDJPY,20251016,100700,98.36,98.36,98.33,98.33
AUDJPY,20251016,100800,98.34,98.34,98.32,98.34
AUDJPY,20251016,100900,98.35,98.36,98.35,98.35
AUDJPY,20251016,101000,98.36,98.36,98.36,98.36
AUDJPY,20251016,101100,98.35,98.35,98.34,98.34
AUDJPY,20251016,101200,98.33,98.34,98.33,98.34
AUDJPY,20251016,101300,98.35,98.37,98.35,98.37
AUDJPY,20251016,101400,98.36,98.36,98.35,98.35
AUDJPY,20251016,101500,98.36,98.37,98.36,98.36
AUDJPY,20251016,101600,98.37,98.37,98.35,98.36
AUDJPY,20251016,101700,98.37,98.38,98.37,98.37
AUDJPY,20251016,101800,98.36,98.38,98.36,98.38
AUDJPY,20251016,101900,98.37,98.38,98.37,98.38
AUDJPY,20251016,102000,98.39,98.41,98.38,98.39
AUDJPY,20251016,102100,98.38,98.38,98.38,98.38
AUDJPY,20251016,102200,98.38,98.40,98.38,98.39
AUDJPY,20251016,102300,98.40,98.40,98.38,98.38
AUDJPY,20251016,102400,98.37,98.38,98.37,98.37
AUDJPY,20251016,102500,98.36,98.36,98.35,98.35
AUDJPY,20251016,102600,98.34,98.35,98.34,98.35
AUDJPY,20251016,102700,98.34,98.35,98.34,98.35
AUDJPY,20251016,102800,98.36,98.38,98.36,98.37
AUDJPY,20251016,102900,98.37,98.37,98.37,98.37
AUDJPY,20251016,103000,98.36,98.37,98.36,98.36
AUDJPY,20251016,103100,98.37,98.38,98.37,98.38
AUDJPY,20251016,103200,98.37,98.39,98.37,98.39
AUDJPY,20251016,103300,98.38,98.38,98.38,98.38
AUDJPY,20251016,103400,98.37,98.38,98.37,98.37
AUDJPY,20251016,103500,98.36,98.36,98.36,98.36
AUDJPY,20251016,103600,98.36,98.36,98.35,98.35
AUDJPY,20251016,103700,98.36,98.38,98.36,98.38
AUDJPY,20251016,103800,98.37,98.37,98.36,98.36
AUDJPY,20251016,103900,98.37,98.38,98.37,98.38
AUDJPY,20251016,104000,98.37,98.38,98.37,98.37
AUDJPY,20251016,104100,98.38,98.38,98.37,98.38
AUDJPY,20251016,104200,98.37,98.38,98.37,98.38
AUDJPY,20251016,104300,98.39,98.39,98.38,98.38
AUDJPY,20251016,104400,98.38,98.38,98.38,98.38
AUDJPY,20251016,104500,98.38,98.38,98.38,98.38
AUDJPY,20251016,104600,98.39,98.39,98.38,98.38
AUDJPY,20251016,104700,98.38,98.38,98.38,98.38
AUDJPY,20251016,104800,98.38,98.38,98.38,98.38
AUDJPY,20251016,104900,98.39,98.39,98.38,98.38
AUDJPY,20251016,105000,98.37,98.37,98.36,98.37
AUDJPY,20251016,105100,98.38,98.39,98.38,98.39
AUDJPY,20251016,105200,98.38,98.38,98.38,98.38
AUDJPY,20251016,105300,98.38,98.38,98.37,98.37
AUDJPY,20251016,105400,98.38,98.38,98.35,98.35
AUDJPY,20251016,105500,98.35,98.35,98.35,98.35
AUDJPY,20251016,105600,98.36,98.37,98.36,98.37
AUDJPY,20251016,105700,98.37,98.38,98.37,98.38
AUDJPY,20251016,105800,98.37,98.38,98.37,98.37
AUDJPY,20251016,105900,98.36,98.36,98.35,98.36
AUDJPY,20251016,110000,98.37,98.38,98.37,98.38
AUDJPY,20251016,110100,98.39,98.39,98.38,98.39
AUDJPY,20251016,110200,98.38,98.40,98.38,98.39
AUDJPY,20251016,110300,98.39,98.40,98.39,98.40
AUDJPY,20251016,110400,98.41,98.42,98.41,98.42
AUDJPY,20251016,110500,98.42,98.43,98.42,98.43
AUDJPY,20251016,110600,98.44,98.44,98.44,98.44
AUDJPY,20251016,110700,98.45,98.45,98.45,98.45
AUDJPY,20251016,110800,98.45,98.45,98.44,98.44
AUDJPY,20251016,110900,98.45,98.46,98.45,98.46
AUDJPY,20251016,111000,98.46,98.46,98.45,98.45
AUDJPY,20251016,111100,98.46,98.46,98.45,98.45
AUDJPY,20251016,111200,98.45,98.45,98.45,98.45
AUDJPY,20251016,111300,98.44,98.44,98.43,98.43
AUDJPY,20251016,111400,98.42,98.43,98.42,98.43
AUDJPY,20251016,111500,98.42,98.43,98.42,98.43
AUDJPY,20251016,111600,98.42,98.42,98.42,98.42
AUDJPY,20251016,111700,98.43,98.44,98.43,98.44
AUDJPY,20251016,111800,98.43,98.44,98.43,98.43
AUDJPY,20251016,111900,98.42,98.42,98.40,98.40
AUDJPY,20251016,112000,98.41,98.41,98.38,98.40
AUDJPY,20251016,112100,98.41,98.42,98.41,98.41
AUDJPY,20251016,112200,98.42,98.42,98.41,98.41
AUDJPY,20251016,112300,98.42,98.42,98.40,98.40
AUDJPY,20251016,112400,98.41,98.41,98.40,98.41
AUDJPY,20251016,112500,98.40,98.41,98.40,98.41
AUDJPY,20251016,112600,98.42,98.44,98.42,98.44
AUDJPY,20251016,112700,98.43,98.43,98.42,98.42
AUDJPY,20251016,112800,98.41,98.41,98.41,98.41
AUDJPY,20251016,112900,98.40,98.41,98.40,98.41
AUDJPY,20251016,113000,98.42,98.43,98.42,98.43
AUDJPY,20251016,113100,98.42,98.42,98.42,98.42
AUDJPY,20251016,113200,98.41,98.41,98.40,98.40
AUDJPY,20251016,113300,98.40,98.40,98.40,98.40
AUDJPY,20251016,113400,98.39,98.39,98.37,98.37
AUDJPY,20251016,113500,98.38,98.38,98.37,98.37
AUDJPY,20251016,113600,98.37,98.37,98.37,98.37
AUDJPY,20251016,113700,98.38,98.38,98.37,98.37
AUDJPY,20251016,113800,98.36,98.36,98.35,98.35
AUDJPY,20251016,113900,98.34,98.34,98.34,98.34
AUDJPY,20251016,114000,98.34,98.34,98.34,98.34
AUDJPY,20251016,114100,98.34,98.35,98.34,98.35
AUDJPY,20251016,114200,98.36,98.37,98.36,98.37
AUDJPY,20251016,114300,98.38,98.39,98.38,98.38
AUDJPY,20251016,114400,98.39,98.39,98.36,98.36
AUDJPY,20251016,114500,98.35,98.35,98.35,98.35
AUDJPY,20251016,114600,98.36,98.37,98.36,98.37
AUDJPY,20251016,114700,98.38,98.38,98.38,98.38
AUDJPY,20251016,114800,98.38,98.38,98.37,98.37
AUDJPY,20251016,114900,98.38,98.38,98.38,98.38
AUDJPY,20251016,115000,98.38,98.39,98.38,98.39
AUDJPY,20251016,115100,98.40,98.40,98.40,98.40
AUDJPY,20251016,115200,98.40,98.40,98.40,98.40
AUDJPY,20251016,115300,98.40,98.40,98.40,98.40
AUDJPY,20251016,115400,98.39,98.39,98.39,98.39
AUDJPY,20251016,115500,98.39,98.40,98.39,98.40
AUDJPY,20251016,115600,98.41,98.41,98.41,98.41
AUDJPY,20251016,115700,98.41,98.43,98.41,98.42
AUDJPY,20251016,115800,98.43,98.43,98.42,98.43
AUDJPY,20251016,115900,98.42,98.42,98.41,98.41
AUDJPY,20251016,120000,98.41,98.42,98.41,98.42
AUDJPY,20251016,120100,98.41,98.42,98.41,98.41
AUDJPY,20251016,120200,98.40,98.40,98.40,98.40
AUDJPY,20251016,120300,98.41,98.41,98.40,98.41
AUDJPY,20251016,120400,98.41,98.42,98.40,98.42
AUDJPY,20251016,120500,98.43,98.43,98.43,98.43
AUDJPY,20251016,120600,98.43,98.43,98.43,98.43
AUDJPY,20251016,120700,98.44,98.44,98.43,98.43
AUDJPY,20251016,120800,98.43,98.43,98.43,98.43
AUDJPY,20251016,120900,98.44,98.44,98.43,98.44
AUDJPY,20251016,121000,98.43,98.43,98.43,98.43
AUDJPY,20251016,121100,98.43,98.43,98.42,98.42
AUDJPY,20251016,121200,98.41,98.41,98.40,98.40
AUDJPY,20251016,121300,98.40,98.40,98.39,98.39
AUDJPY,20251016,121400,98.39,98.40,98.39,98.40
AUDJPY,20251016,121500,98.40,98.40,98.40,98.40
AUDJPY,20251016,121600,98.40,98.40,98.39,98.39
AUDJPY,20251016,121700,98.40,98.40,98.40,98.40
AUDJPY,20251016,121800,98.40,98.41,98.40,98.41
AUDJPY,20251016,121900,98.42,98.42,98.41,98.41
AUDJPY,20251016,122000,98.42,98.42,98.42,98.42
AUDJPY,20251016,122100,98.42,98.43,98.42,98.43
AUDJPY,20251016,122200,98.42,98.42,98.42,98.42
AUDJPY,20251016,122300,98.42,98.42,98.42,98.42
AUDJPY,20251016,122400,98.42,98.42,98.42,98.42
AUDJPY,20251016,122500,98.42,98.42,98.40,98.40
AUDJPY,20251016,122600,98.41,98.41,98.41,98.41
AUDJPY,20251016,122700,98.41,98.41,98.41,98.41
AUDJPY,20251016,122800,98.41,98.42,98.41,98.42
AUDJPY,20251016,122900,98.41,98.41,98.41,98.41
AUDJPY,20251016,123000,98.40,98.40,98.40,98.40
AUDJPY,20251016,123100,98.40,98.40,98.40,98.40
AUDJPY,20251016,123200,98.39,98.39,98.38,98.38
AUDJPY,20251016,123300,98.38,98.38,98.38,98.38
AUDJPY,20251016,123400,98.39,98.39,98.38,98.38
AUDJPY,20251016,123500,98.39,98.40,98.39,98.40
AUDJPY,20251016,123600,98.39,98.39,98.38,98.38
AUDJPY,20251016,123700,98.38,98.38,98.38,98.38
AUDJPY,20251016,123800,98.37,98.38,98.37,98.37
AUDJPY,20251016,123900,98.37,98.37,98.37,98.37
AUDJPY,20251016,124000,98.36,98.38,98.36,98.38
AUDJPY,20251016,124100,98.37,98.38,98.37,98.38
AUDJPY,20251016,124200,98.38,98.38,98.37,98.37
AUDJPY,20251016,124300,98.37,98.37,98.37,98.37
AUDJPY,20251016,124400,98.36,98.37,98.36,98.37
AUDJPY,20251016,124500,98.38,98.38,98.37,98.37
AUDJPY,20251016,124600,98.36,98.36,98.36,98.36
AUDJPY,20251016,124700,98.35,98.37,98.35,98.37
AUDJPY,20251016,124800,98.36,98.37,98.35,98.37
AUDJPY,20251016,124900,98.36,98.37,98.36,98.37
AUDJPY,20251016,125000,98.36,98.38,98.36,98.38
AUDJPY,20251016,125100,98.38,98.38,98.38,98.38
AUDJPY,20251016,125200,98.37,98.37,98.36,98.37
AUDJPY,20251016,125300,98.37,98.37,98.37,98.37
AUDJPY,20251016,125400,98.37,98.37,98.37,98.37
AUDJPY,20251016,125500,98.38,98.38,98.38,98.38
AUDJPY,20251016,125600,98.37,98.38,98.37,98.38
AUDJPY,20251016,125700,98.38,98.38,98.37,98.38
AUDJPY,20251016,125800,98.38,98.38,98.36,98.36
AUDJPY,20251016,125900,98.35,98.35,98.35,98.35
AUDJPY,20251016,130000,98.35,98.35,98.35,98.35
AUDJPY,20251016,130100,98.35,98.35,98.34,98.35
AUDJPY,20251016,130200,98.36,98.38,98.36,98.38
AUDJPY,20251016,130300,98.39,98.39,98.39,98.39
AUDJPY,20251016,130400,98.40,98.40,98.39,98.39
AUDJPY,20251016,130500,98.40,98.40,98.40,98.40
AUDJPY,20251016,130600,98.40,98.41,98.40,98.40
AUDJPY,20251016,130700,98.40,98.40,98.40,98.40
AUDJPY,20251016,130800,98.40,98.40,98.40,98.40
AUDJPY,20251016,130900,98.39,98.39,98.39,98.39
AUDJPY,20251016,131000,98.39,98.39,98.39,98.39
AUDJPY,20251016,131100,98.38,98.38,98.38,98.38
AUDJPY,20251016,131200,98.38,98.38,98.38,98.38
AUDJPY,20251016,131300,98.38,98.39,98.38,98.38
AUDJPY,20251016,131400,98.39,98.39,98.38,98.39
AUDJPY,20251016,131500,98.38,98.38,98.38,98.38
AUDJPY,20251016,131600,98.38,98.38,98.38,98.38
AUDJPY,20251016,131700,98.38,98.38,98.37,98.38
AUDJPY,20251016,131800,98.38,98.38,98.38,98.38
AUDJPY,20251016,131900,98.37,98.37,98.37,98.37
AUDJPY,20251016,132000,98.37,98.38,98.37,98.37
AUDJPY,20251016,132100,98.38,98.38,98.38,98.38
AUDJPY,20251016,132200,98.39,98.39,98.39,98.39
AUDJPY,20251016,132300,98.39,98.40,98.39,98.40
AUDJPY,20251016,132400,98.40,98.40,98.39,98.39
AUDJPY,20251016,132500,98.39,98.39,98.39,98.39
AUDJPY,20251016,132600,98.40,98.40,98.40,98.40
AUDJPY,20251016,132700,98.40,98.40,98.40,98.40
AUDJPY,20251016,132800,98.40,98.43,98.40,98.43
AUDJPY,20251016,132900,98.42,98.43,98.42,98.42
AUDJPY,20251016,133000,98.43,98.44,98.43,98.43
AUDJPY,20251016,133100,98.44,98.45,98.42,98.42
AUDJPY,20251016,133200,98.42,98.43,98.42,98.43
AUDJPY,20251016,133300,98.42,98.43,98.42,98.42
AUDJPY,20251016,133400,98.41,98.41,98.41,98.41
AUDJPY,20251016,133500,98.42,98.43,98.41,98.41
AUDJPY,20251016,133600,98.41,98.41,98.41,98.41
AUDJPY,20251016,133700,98.42,98.42,98.42,98.42
AUDJPY,20251016,133800,98.43,98.43,98.43,98.43
AUDJPY,20251016,133900,98.44,98.44,98.44,98.44
AUDJPY,20251016,134000,98.45,98.45,98.44,98.44
AUDJPY,20251016,134100,98.43,98.43,98.41,98.41
AUDJPY,20251016,134200,98.40,98.40,98.40,98.40
AUDJPY,20251016,134300,98.39,98.39,98.38,98.38
AUDJPY,20251016,134400,98.39,98.40,98.39,98.40
AUDJPY,20251016,134500,98.41,98.42,98.39,98.39
AUDJPY,20251016,134600,98.40,98.40,98.39,98.40
AUDJPY,20251016,134700,98.39,98.39,98.38,98.38
AUDJPY,20251016,134800,98.37,98.38,98.37,98.38
AUDJPY,20251016,134900,98.38,98.38,98.38,98.38
AUDJPY,20251016,135000,98.37,98.37,98.36,98.37
AUDJPY,20251016,135100,98.36,98.37,98.36,98.37
AUDJPY,20251016,135200,98.37,98.37,98.37,98.37
AUDJPY,20251016,135300,98.36,98.36,98.35,98.36
AUDJPY,20251016,135400,98.35,98.36,98.35,98.36
AUDJPY,20251016,135500,98.35,98.38,98.35,98.38
AUDJPY,20251016,135600,98.37,98.38,98.37,98.38
AUDJPY,20251016,135700,98.37,98.38,98.37,98.38
AUDJPY,20251016,135800,98.38,98.38,98.37,98.37
AUDJPY,20251016,135900,98.36,98.37,98.36,98.37
AUDJPY,20251016,140000,98.38,98.38,98.38,98.38
AUDJPY,20251016,140100,98.37,98.39,98.37,98.38
AUDJPY,20251016,140200,98.37,98.38,98.37,98.38
AUDJPY,20251016,140300,98.37,98.38,98.37,98.37
AUDJPY,20251016,140400,98.36,98.37,98.36,98.37
AUDJPY,20251016,140500,98.37,98.37,98.37,98.37
AUDJPY,20251016,140600,98.37,98.37,98.37,98.37
AUDJPY,20251016,140700,98.36,98.36,98.32,98.32
AUDJPY,20251016,140800,98.31,98.31,98.30,98.30
AUDJPY,20251016,140900,98.29,98.30,98.28,98.28
AUDJPY,20251016,141000,98.29,98.29,98.28,98.28
AUDJPY,20251016,141100,98.28,98.28,98.22,98.24
AUDJPY,20251016,141200,98.23,98.23,98.20,98.20
AUDJPY,20251016,141300,98.21,98.21,98.18,98.18
AUDJPY,20251016,141400,98.18,98.18,98.18,98.18
AUDJPY,20251016,141500,98.19,98.21,98.19,98.20
AUDJPY,20251016,141600,98.19,98.20,98.18,98.19
AUDJPY,20251016,141700,98.20,98.21,98.20,98.21
AUDJPY,20251016,141800,98.22,98.23,98.22,98.23
AUDJPY,20251016,141900,98.23,98.23,98.22,98.22
AUDJPY,20251016,142000,98.23,98.23,98.22,98.22
AUDJPY,20251016,142100,98.21,98.22,98.21,98.22
AUDJPY,20251016,142200,98.23,98.23,98.22,98.22
AUDJPY,20251016,142300,98.23,98.23,98.23,98.23
AUDJPY,20251016,142400,98.22,98.22,98.22,98.22
AUDJPY,20251016,142500,98.23,98.24,98.23,98.23
AUDJPY,20251016,142600,98.22,98.23,98.21,98.23
AUDJPY,20251016,142700,98.22,98.22,98.21,98.21
AUDJPY,20251016,142800,98.20,98.20,98.20,98.20
AUDJPY,20251016,142900,98.20,98.21,98.20,98.21
AUDJPY,20251016,143000,98.21,98.21,98.20,98.20
AUDJPY,20251016,143100,98.21,98.21,98.16,98.17
AUDJPY,20251016,143200,98.17,98.17,98.17,98.17
AUDJPY,20251016,143300,98.18,98.18,98.15,98.15
AUDJPY,20251016,143400,98.16,98.18,98.16,98.17
AUDJPY,20251016,143500,98.16,98.17,98.16,98.17
AUDJPY,20251016,143600,98.17,98.17,98.16,98.16
AUDJPY,20251016,143700,98.17,98.18,98.17,98.18
AUDJPY,20251016,143800,98.19,98.19,98.19,98.19
AUDJPY,20251016,143900,98.18,98.20,98.18,98.20
AUDJPY,20251016,144000,98.19,98.20,98.19,98.19
AUDJPY,20251016,144100,98.20,98.21,98.20,98.20
AUDJPY,20251016,144200,98.21,98.22,98.21,98.22
AUDJPY,20251016,144300,98.21,98.21,98.20,98.21
AUDJPY,20251016,144400,98.22,98.23,98.22,98.22
AUDJPY,20251016,144500,98.23,98.23,98.22,98.23
AUDJPY,20251016,144600,98.24,98.24,98.22,98.23
AUDJPY,20251016,144700,98.22,98.22,98.21,98.21
AUDJPY,20251016,144800,98.20,98.20,98.19,98.19
AUDJPY,20251016,144900,98.18,98.19,98.18,98.19
AUDJPY,20251016,145000,98.20,98.21,98.20,98.21
AUDJPY,20251016,145100,98.19,98.20,98.18,98.18
AUDJPY,20251016,145200,98.19,98.20,98.19,98.20
AUDJPY,20251016,145300,98.19,98.19,98.18,98.18
AUDJPY,20251016,145400,98.19,98.20,98.19,98.20
AUDJPY,20251016,145500,98.20,98.20,98.20,98.20
AUDJPY,20251016,145600,98.19,98.20,98.18,98.18
AUDJPY,20251016,145700,98.19,98.19,98.18,98.18
AUDJPY,20251016,145800,98.19,98.19,98.18,98.19
AUDJPY,20251016,145900,98.18,98.19,98.18,98.19
AUDJPY,20251016,150000,98.19,98.19,98.18,98.18
AUDJPY,20251016,150100,98.19,98.20,98.18,98.20
AUDJPY,20251016,150200,98.19,98.20,98.19,98.19
AUDJPY,20251016,150300,98.20,98.23,98.20,98.23
AUDJPY,20251016,150400,98.22,98.25,98.22,98.24
AUDJPY,20251016,150500,98.25,98.27,98.24,98.24
AUDJPY,20251016,150600,98.23,98.25,98.23,98.24
AUDJPY,20251016,150700,98.23,98.25,98.23,98.25
AUDJPY,20251016,150800,98.26,98.26,98.24,98.25
AUDJPY,20251016,150900,98.24,98.25,98.23,98.23
AUDJPY,20251016,151000,98.22,98.22,98.21,98.21
AUDJPY,20251016,151100,98.20,98.21,98.18,98.18
AUDJPY,20251016,151200,98.17,98.17,98.16,98.17
AUDJPY,20251016,151300,98.18,98.20,98.18,98.20
AUDJPY,20251016,151400,98.19,98.19,98.19,98.19
AUDJPY,20251016,151500,98.18,98.21,98.18,98.21
AUDJPY,20251016,151600,98.20,98.21,98.20,98.21
AUDJPY,20251016,151700,98.22,98.22,98.20,98.20
AUDJPY,20251016,151800,98.21,98.22,98.20,98.20
AUDJPY,20251016,151900,98.21,98.23,98.20,98.23
AUDJPY,20251016,152000,98.22,98.24,98.21,98.24
AUDJPY,20251016,152100,98.23,98.25,98.23,98.25
AUDJPY,20251016,152200,98.24,98.26,98.24,98.25
AUDJPY,20251016,152300,98.24,98.24,98.21,98.21
AUDJPY,20251016,152400,98.22,98.23,98.22,98.22
AUDJPY,20251016,152500,98.21,98.22,98.20,98.21
AUDJPY,20251016,152600,98.20,98.21,98.20,98.20
AUDJPY,20251016,152700,98.21,98.21,98.18,98.19
AUDJPY,20251016,152800,98.18,98.19,98.18,98.18
AUDJPY,20251016,152900,98.19,98.19,98.17,98.17
AUDJPY,20251016,153000,98.18,98.18,98.16,98.17
AUDJPY,20251016,153100,98.18,98.20,98.18,98.20
AUDJPY,20251016,153200,98.21,98.21,98.17,98.17
AUDJPY,20251016,153300,98.18,98.18,98.13,98.14
AUDJPY,20251016,153400,98.15,98.16,98.12,98.12
AUDJPY,20251016,153500,98.11,98.13,98.10,98.13
AUDJPY,20251016,153600,98.14,98.15,98.13,98.15
AUDJPY,20251016,153700,98.14,98.14,98.13,98.13
AUDJPY,20251016,153800,98.14,98.14,98.12,98.12
AUDJPY,20251016,153900,98.13,98.13,98.11,98.12
AUDJPY,20251016,154000,98.12,98.12,98.12,98.12
AUDJPY,20251016,154100,98.11,98.12,98.10,98.10
AUDJPY,20251016,154200,98.11,98.11,98.10,98.11
AUDJPY,20251016,154300,98.12,98.13,98.08,98.08
AUDJPY,20251016,154400,98.07,98.09,98.07,98.09
AUDJPY,20251016,154500,98.10,98.10,98.10,98.10
AUDJPY,20251016,154600,98.10,98.12,98.09,98.12
AUDJPY,20251016,154700,98.11,98.11,98.07,98.07
AUDJPY,20251016,154800,98.06,98.07,98.01,98.01
AUDJPY,20251016,154900,98.00,98.02,98.00,98.02
AUDJPY,20251016,155000,98.03,98.03,98.00,98.01
AUDJPY,20251016,155100,98.02,98.02,97.98,97.99
AUDJPY,20251016,155200,98.00,98.01,97.97,97.97
AUDJPY,20251016,155300,97.98,98.00,97.97,97.99
AUDJPY,20251016,155400,98.00,98.00,97.99,97.99
AUDJPY,20251016,155500,97.98,98.00,97.98,98.00
AUDJPY,20251016,155600,97.99,98.00,97.99,97.99
AUDJPY,20251016,155700,98.00,98.03,97.99,98.02
AUDJPY,20251016,155800,98.01,98.01,98.01,98.01
AUDJPY,20251016,155900,98.01,98.01,98.00,98.00
AUDJPY,20251016,160000,98.01,98.01,98.00,98.00
AUDJPY,20251016,160100,97.99,98.00,97.98,98.00
AUDJPY,20251016,160200,97.99,98.00,97.99,98.00
AUDJPY,20251016,160300,98.01,98.01,97.99,98.00
AUDJPY,20251016,160400,98.01,98.02,98.00,98.00
AUDJPY,20251016,160500,97.99,97.99,97.97,97.97
AUDJPY,20251016,160600,97.98,98.00,97.97,97.99
AUDJPY,20251016,160700,97.98,97.99,97.97,97.99
AUDJPY,20251016,160800,97.98,97.98,97.97,97.97
AUDJPY,20251016,160900,97.96,97.97,97.95,97.96
AUDJPY,20251016,161000,97.97,97.97,97.93,97.93
AUDJPY,20251016,161100,97.92,97.92,97.91,97.92
AUDJPY,20251016,161200,97.93,97.93,97.91,97.92
AUDJPY,20251016,161300,97.93,97.93,97.88,97.88
AUDJPY,20251016,161400,97.87,97.88,97.85,97.85
AUDJPY,20251016,161500,97.84,97.86,97.83,97.85
AUDJPY,20251016,161600,97.86,97.91,97.86,97.91
AUDJPY,20251016,161700,97.92,97.93,97.92,97.93
AUDJPY,20251016,161800,97.92,97.94,97.92,97.93
AUDJPY,20251016,161900,97.94,97.96,97.94,97.96
AUDJPY,20251016,162000,97.97,97.97,97.94,97.94
AUDJPY,20251016,162100,97.95,97.96,97.95,97.96
AUDJPY,20251016,162200,97.97,97.98,97.97,97.98
AUDJPY,20251016,162300,97.99,98.02,97.99,98.02
AUDJPY,20251016,162400,98.03,98.04,98.02,98.02
AUDJPY,20251016,162500,98.03,98.03,98.00,98.00
AUDJPY,20251016,162600,97.99,98.01,97.98,98.01
AUDJPY,20251016,162700,98.00,98.00,97.98,97.98
AUDJPY,20251016,162800,97.97,97.98,97.97,97.98
AUDJPY,20251016,162900,97.98,98.00,97.97,98.00
AUDJPY,20251016,163000,98.01,98.02,98.01,98.02
AUDJPY,20251016,163100,98.03,98.04,98.02,98.02
AUDJPY,20251016,163200,98.01,98.01,98.01,98.01
AUDJPY,20251016,163300,98.02,98.03,98.01,98.03
AUDJPY,20251016,163400,98.02,98.02,98.00,98.00
AUDJPY,20251016,163500,98.00,98.01,98.00,98.01
AUDJPY,20251016,163600,98.00,98.00,97.99,98.00
AUDJPY,20251016,163700,98.01,98.01,97.99,97.99
AUDJPY,20251016,163800,98.00,98.00,97.99,98.00
AUDJPY,20251016,163900,98.01,98.01,98.00,98.01
AUDJPY,20251016,164000,98.00,98.01,98.00,98.01
AUDJPY,20251016,164100,98.01,98.03,98.01,98.03
AUDJPY,20251016,164200,98.04,98.07,98.04,98.07
AUDJPY,20251016,164300,98.08,98.12,98.08,98.10
AUDJPY,20251016,164400,98.09,98.09,98.07,98.07
AUDJPY,20251016,164500,98.06,98.07,98.06,98.06
AUDJPY,20251016,164600,98.07,98.07,98.06,98.06
AUDJPY,20251016,164700,98.05,98.07,98.05,98.06
AUDJPY,20251016,164800,98.05,98.07,98.05,98.07
AUDJPY,20251016,164900,98.06,98.06,98.03,98.05
AUDJPY,20251016,165000,98.06,98.07,98.06,98.06
AUDJPY,20251016,165100,98.04,98.04,98.02,98.04
AUDJPY,20251016,165200,98.03,98.04,98.01,98.02
AUDJPY,20251016,165300,98.03,98.03,98.02,98.02
AUDJPY,20251016,165400,98.03,98.04,98.02,98.04
AUDJPY,20251016,165500,98.03,98.06,98.03,98.06
AUDJPY,20251016,165600,98.07,98.07,98.07,98.07
AUDJPY,20251016,165700,98.08,98.08,98.07,98.07
AUDJPY,20251016,165800,98.08,98.08,98.04,98.04
AUDJPY,20251016,165900,98.03,98.04,98.03,98.03
AUDJPY,20251016,170000,98.02,98.02,98.01,98.02
AUDJPY,20251016,170100,98.03,98.06,98.03,98.06
AUDJPY,20251016,170200,98.05,98.06,98.05,98.05
AUDJPY,20251016,170300,98.05,98.05,98.05,98.05
AUDJPY,20251016,170400,98.06,98.06,98.06,98.06
AUDJPY,20251016,170500,98.05,98.05,98.04,98.04
AUDJPY,20251016,170600,98.05,98.07,98.04,98.04
AUDJPY,20251016,170700,98.03,98.03,98.01,98.02
AUDJPY,20251016,170800,98.03,98.04,98.02,98.03
AUDJPY,20251016,170900,98.04,98.04,98.03,98.04
AUDJPY,20251016,171000,98.04,98.04,98.04,98.04
AUDJPY,20251016,171100,98.03,98.04,98.01,98.01
AUDJPY,20251016,171200,98.02,98.02,98.02,98.02
AUDJPY,20251016,171300,98.03,98.04,98.03,98.04
AUDJPY,20251016,171400,98.05,98.05,98.04,98.04
AUDJPY,20251016,171500,98.05,98.05,98.05,98.05
AUDJPY,20251016,171600,98.05,98.06,98.04,98.04
AUDJPY,20251016,171700,98.03,98.03,98.01,98.02
AUDJPY,20251016,171800,98.01,98.02,98.01,98.02
AUDJPY,20251016,171900,98.02,98.02,98.01,98.02
AUDJPY,20251016,172000,98.01,98.03,98.01,98.01
AUDJPY,20251016,172100,98.00,98.01,98.00,98.00
AUDJPY,20251016,172200,97.99,97.99,97.99,97.99
AUDJPY,20251016,172300,97.99,98.01,97.99,98.01
AUDJPY,20251016,172400,98.00,98.01,98.00,98.00
AUDJPY,20251016,172500,97.99,98.01,97.99,98.01
AUDJPY,20251016,172600,98.00,98.00,97.99,97.99
AUDJPY,20251016,172700,97.98,97.98,97.93,97.94
AUDJPY,20251016,172800,97.93,97.94,97.91,97.91
AUDJPY,20251016,172900,97.90,97.91,97.90,97.91
AUDJPY,20251016,173000,97.90,97.91,97.90,97.91
AUDJPY,20251016,173100,97.90,97.90,97.87,97.88
AUDJPY,20251016,173200,97.87,97.90,97.86,97.89
AUDJPY,20251016,173300,97.88,97.90,97.88,97.90
AUDJPY,20251016,173400,97.91,97.91,97.87,97.88
AUDJPY,20251016,173500,97.87,97.90,97.87,97.90
AUDJPY,20251016,173600,97.91,97.92,97.89,97.89
AUDJPY,20251016,173700,97.90,97.90,97.90,97.90
AUDJPY,20251016,173800,97.89,97.92,97.89,97.92
AUDJPY,20251016,173900,97.91,97.91,97.90,97.90
AUDJPY,20251016,174000,97.89,97.89,97.89,97.89
AUDJPY,20251016,174100,97.89,97.89,97.86,97.87
AUDJPY,20251016,174200,97.86,97.86,97.83,97.83
AUDJPY,20251016,174300,97.82,97.83,97.82,97.82
AUDJPY,20251016,174400,97.81,97.83,97.80,97.83
AUDJPY,20251016,174500,97.82,97.83,97.82,97.83
AUDJPY,20251016,174600,97.82,97.82,97.80,97.81
AUDJPY,20251016,174700,97.82,97.82,97.81,97.82
AUDJPY,20251016,174800,97.83,97.85,97.83,97.84
AUDJPY,20251016,174900,97.85,97.85,97.85,97.85
AUDJPY,20251016,175000,97.85,97.85,97.85,97.85
AUDJPY,20251016,175100,97.86,97.89,97.86,97.89
AUDJPY,20251016,175200,97.90,97.90,97.90,97.90
AUDJPY,20251016,175300,97.90,97.90,97.88,97.88
AUDJPY,20251016,175400,97.87,97.87,97.86,97.86
AUDJPY,20251016,175500,97.85,97.85,97.85,97.85
AUDJPY,20251016,175600,97.84,97.85,97.84,97.84
AUDJPY,20251016,175700,97.85,97.85,97.83,97.83
AUDJPY,20251016,175800,97.82,97.83,97.81,97.83
AUDJPY,20251016,175900,97.82,97.82,97.82,97.82
AUDJPY,20251016,180000,97.81,97.82,97.81,97.82
AUDJPY,20251016,180100,97.82,97.82,97.81,97.82
AUDJPY,20251016,180200,97.81,97.81,97.79,97.81
AUDJPY,20251016,180300,97.82,97.82,97.82,97.82
AUDJPY,20251016,180400,97.81,97.81,97.79,97.81
AUDJPY,20251016,180500,97.80,97.83,97.80,97.83
AUDJPY,20251016,180600,97.84,97.86,97.84,97.85
AUDJPY,20251016,180700,97.86,97.90,97.86,97.89
AUDJPY,20251016,180800,97.88,97.88,97.86,97.86
AUDJPY,20251016,180900,97.85,97.88,97.85,97.88
AUDJPY,20251016,181000,97.87,97.87,97.86,97.86
AUDJPY,20251016,181100,97.85,97.86,97.85,97.86
AUDJPY,20251016,181200,97.87,97.87,97.87,97.87
AUDJPY,20251016,181300,97.88,97.89,97.88,97.89
AUDJPY,20251016,181400,97.89,97.89,97.87,97.87
AUDJPY,20251016,181500,97.88,97.88,97.88,97.88
AUDJPY,20251016,181600,97.89,97.90,97.89,97.90
AUDJPY,20251016,181700,97.89,97.89,97.88,97.88
AUDJPY,20251016,181800,97.87,97.87,97.82,97.82
AUDJPY,20251016,181900,97.83,97.83,97.82,97.82
AUDJPY,20251016,182000,97.81,97.81,97.78,97.78
AUDJPY,20251016,182100,97.77,97.77,97.75,97.76
AUDJPY,20251016,182200,97.77,97.77,97.76,97.76
AUDJPY,20251016,182300,97.75,97.76,97.74,97.74
AUDJPY,20251016,182400,97.75,97.76,97.74,97.74
AUDJPY,20251016,182500,97.73,97.73,97.72,97.73
AUDJPY,20251016,182600,97.72,97.72,97.71,97.71
AUDJPY,20251016,182700,97.70,97.70,97.67,97.67
AUDJPY,20251016,182800,97.68,97.70,97.68,97.69
AUDJPY,20251016,182900,97.68,97.69,97.68,97.68
AUDJPY,20251016,183000,97.67,97.68,97.67,97.67
AUDJPY,20251016,183100,97.66,97.66,97.56,97.58
AUDJPY,20251016,183200,97.57,97.59,97.56,97.56
AUDJPY,20251016,183300,97.55,97.55,97.35,97.35
AUDJPY,20251016,183400,97.33,97.43,97.30,97.43
AUDJPY,20251016,183500,97.44,97.44,97.34,97.36
AUDJPY,20251016,183600,97.35,97.46,97.35,97.40
AUDJPY,20251016,183700,97.39,97.44,97.39,97.44
AUDJPY,20251016,183800,97.45,97.46,97.42,97.42
AUDJPY,20251016,183900,97.41,97.45,97.40,97.44
AUDJPY,20251016,184000,97.45,97.45,97.39,97.39
AUDJPY,20251016,184100,97.38,97.38,97.35,97.36
AUDJPY,20251016,184200,97.37,97.47,97.37,97.45
AUDJPY,20251016,184300,97.44,97.45,97.42,97.44
AUDJPY,20251016,184400,97.45,97.46,97.44,97.45
AUDJPY,20251016,184500,97.44,97.44,97.41,97.41
AUDJPY,20251016,184600,97.42,97.42,97.35,97.35
AUDJPY,20251016,184700,97.34,97.34,97.29,97.29
AUDJPY,20251016,184800,97.30,97.37,97.30,97.35
AUDJPY,20251016,184900,97.36,97.37,97.32,97.32
AUDJPY,20251016,185000,97.33,97.35,97.33,97.35
AUDJPY,20251016,185100,97.37,97.43,97.36,97.43
AUDJPY,20251016,185200,97.44,97.44,97.41,97.41
AUDJPY,20251016,185300,97.42,97.45,97.42,97.42
AUDJPY,20251016,185400,97.41,97.44,97.41,97.43
AUDJPY,20251016,185500,97.42,97.43,97.41,97.42
AUDJPY,20251016,185600,97.43,97.52,97.43,97.50
AUDJPY,20251016,185700,97.51,97.55,97.50,97.54
AUDJPY,20251016,185800,97.53,97.53,97.49,97.51
AUDJPY,20251016,185900,97.52,97.57,97.52,97.56
AUDJPY,20251016,190000,97.55,97.60,97.55,97.59
AUDJPY,20251016,190100,97.60,97.63,97.59,97.60
AUDJPY,20251016,190200,97.59,97.59,97.53,97.53
AUDJPY,20251016,190300,97.52,97.52,97.46,97.48
AUDJPY,20251016,190400,97.49,97.49,97.47,97.48
AUDJPY,20251016,190500,97.47,97.52,97.47,97.50
AUDJPY,20251016,190600,97.51,97.51,97.48,97.49
AUDJPY,20251016,190700,97.48,97.48,97.45,97.47
AUDJPY,20251016,190800,97.48,97.56,97.48,97.54
AUDJPY,20251016,190900,97.53,97.54,97.50,97.54
AUDJPY,20251016,191000,97.53,97.54,97.51,97.53
AUDJPY,20251016,191100,97.52,97.54,97.49,97.50
AUDJPY,20251016,191200,97.51,97.54,97.51,97.54
AUDJPY,20251016,191300,97.55,97.57,97.55,97.55
AUDJPY,20251016,191400,97.56,97.59,97.56,97.58
AUDJPY,20251016,191500,97.59,97.59,97.54,97.54
AUDJPY,20251016,191600,97.53,97.55,97.52,97.55
AUDJPY,20251016,191700,97.54,97.58,97.54,97.58
AUDJPY,20251016,191800,97.59,97.64,97.59,97.64
AUDJPY,20251016,191900,97.63,97.70,97.63,97.69
AUDJPY,20251016,192000,97.68,97.69,97.65,97.65
AUDJPY,20251016,192100,97.64,97.64,97.63,97.63
AUDJPY,20251016,192200,97.62,97.62,97.57,97.58
AUDJPY,20251016,192300,97.59,97.60,97.58,97.58
AUDJPY,20251016,192400,97.57,97.57,97.56,97.56
AUDJPY,20251016,192500,97.57,97.60,97.57,97.59
AUDJPY,20251016,192600,97.60,97.61,97.59,97.60
AUDJPY,20251016,192700,97.59,97.60,97.59,97.60
AUDJPY,20251016,192800,97.61,97.62,97.61,97.62
AUDJPY,20251016,192900,97.63,97.65,97.63,97.64
AUDJPY,20251016,193000,97.65,97.66,97.64,97.64
AUDJPY,20251016,193100,97.65,97.68,97.65,97.67
AUDJPY,20251016,193200,97.66,97.66,97.62,97.62
AUDJPY,20251016,193300,97.61,97.62,97.59,97.61
AUDJPY,20251016,193400,97.62,97.62,97.59,97.59
AUDJPY,20251016,193500,97.60,97.60,97.58,97.58
AUDJPY,20251016,193600,97.59,97.59,97.57,97.59
AUDJPY,20251016,193700,97.60,97.60,97.59,97.60
AUDJPY,20251016,193800,97.59,97.60,97.59,97.60
AUDJPY,20251016,193900,97.59,97.62,97.59,97.62
AUDJPY,20251016,194000,97.61,97.61,97.58,97.58
AUDJPY,20251016,194100,97.57,97.57,97.54,97.54
AUDJPY,20251016,194200,97.55,97.55,97.51,97.52
AUDJPY,20251016,194300,97.53,97.53,97.50,97.50
AUDJPY,20251016,194400,97.49,97.50,97.49,97.50
AUDJPY,20251016,194500,97.51,97.53,97.51,97.53
AUDJPY,20251016,194600,97.52,97.52,97.48,97.48
AUDJPY,20251016,194700,97.47,97.48,97.46,97.46
AUDJPY,20251016,194800,97.45,97.46,97.44,97.46
AUDJPY,20251016,194900,97.45,97.46,97.45,97.46
AUDJPY,20251016,195000,97.46,97.46,97.44,97.45
AUDJPY,20251016,195100,97.44,97.45,97.42,97.42
AUDJPY,20251016,195200,97.43,97.43,97.39,97.39
AUDJPY,20251016,195300,97.40,97.40,97.39,97.39
AUDJPY,20251016,195400,97.38,97.38,97.37,97.37
AUDJPY,20251016,195500,97.36,97.38,97.36,97.38
AUDJPY,20251016,195600,97.39,97.44,97.39,97.44
AUDJPY,20251016,195700,97.43,97.45,97.43,97.45
AUDJPY,20251016,195800,97.46,97.47,97.43,97.43
AUDJPY,20251016,195900,97.44,97.44,97.41,97.43
AUDJPY,20251016,200000,97.44,97.44,97.44,97.44
AUDJPY,20251016,200100,97.45,97.48,97.45,97.46
AUDJPY,20251016,200200,97.47,97.47,97.46,97.46
AUDJPY,20251016,200300,97.46,97.46,97.46,97.46
AUDJPY,20251016,200400,97.45,97.45,97.42,97.42
AUDJPY,20251016,200500,97.40,97.40,97.35,97.35
AUDJPY,20251016,200600,97.34,97.38,97.34,97.36
AUDJPY,20251016,200700,97.35,97.36,97.34,97.35
AUDJPY,20251016,200800,97.34,97.36,97.32,97.36
AUDJPY,20251016,200900,97.35,97.36,97.34,97.36
AUDJPY,20251016,201000,97.35,97.35,97.34,97.34
AUDJPY,20251016,201100,97.35,97.36,97.35,97.35
AUDJPY,20251016,201200,97.34,97.34,97.31,97.32
AUDJPY,20251016,201300,97.31,97.31,97.26,97.26
AUDJPY,20251016,201400,97.25,97.28,97.25,97.28
AUDJPY,20251016,201500,97.27,97.29,97.27,97.27
AUDJPY,20251016,201600,97.28,97.28,97.25,97.25
AUDJPY,20251016,201700,97.24,97.26,97.22,97.26
AUDJPY,20251016,201800,97.27,97.28,97.26,97.27
AUDJPY,20251016,201900,97.26,97.28,97.26,97.27
AUDJPY,20251016,202000,97.26,97.26,97.23,97.24
AUDJPY,20251016,202100,97.25,97.26,97.24,97.26
AUDJPY,20251016,202200,97.25,97.29,97.24,97.29
AUDJPY,20251016,202300,97.30,97.32,97.30,97.32
AUDJPY,20251016,202400,97.31,97.32,97.30,97.32
AUDJPY,20251016,202500,97.33,97.34,97.29,97.29
AUDJPY,20251016,202600,97.30,97.32,97.30,97.32
AUDJPY,20251016,202700,97.31,97.31,97.28,97.29
AUDJPY,20251016,202800,97.30,97.31,97.29,97.29
AUDJPY,20251016,202900,97.28,97.29,97.28,97.29
AUDJPY,20251016,203000,97.30,97.31,97.30,97.31
AUDJPY,20251016,203100,97.30,97.33,97.30,97.32
AUDJPY,20251016,203200,97.31,97.31,97.29,97.30
AUDJPY,20251016,203300,97.29,97.31,97.29,97.31
AUDJPY,20251016,203400,97.32,97.32,97.30,97.30
AUDJPY,20251016,203500,97.29,97.29,97.28,97.28
AUDJPY,20251016,203600,97.29,97.37,97.29,97.37
AUDJPY,20251016,203700,97.38,97.38,97.38,97.38
AUDJPY,20251016,203800,97.39,97.40,97.38,97.39
AUDJPY,20251016,203900,97.38,97.39,97.38,97.39
AUDJPY,20251016,204000,97.40,97.41,97.40,97.40
AUDJPY,20251016,204100,97.39,97.39,97.38,97.38
AUDJPY,20251016,204200,97.37,97.40,97.36,97.40
AUDJPY,20251016,204300,97.39,97.40,97.39,97.40
AUDJPY,20251016,204400,97.41,97.46,97.41,97.46
AUDJPY,20251016,204500,97.47,97.48,97.46,97.46
AUDJPY,20251016,204600,97.47,97.49,97.47,97.48
AUDJPY,20251016,204700,97.49,97.49,97.49,97.49
AUDJPY,20251016,204800,97.48,97.49,97.48,97.48
AUDJPY,20251016,204900,97.47,97.47,97.46,97.46
AUDJPY,20251016,205000,97.46,97.46,97.43,97.43
AUDJPY,20251016,205100,97.42,97.44,97.42,97.44
AUDJPY,20251016,205200,97.43,97.43,97.43,97.43
AUDJPY,20251016,205300,97.44,97.45,97.44,97.45
AUDJPY,20251016,205400,97.46,97.46,97.45,97.46
AUDJPY,20251016,205500,97.45,97.46,97.45,97.46
AUDJPY,20251016,205600,97.47,97.47,97.46,97.46
AUDJPY,20251016,205700,97.46,97.46,97.46,97.46
AUDJPY,20251016,205800,97.46,97.46,97.44,97.44
AUDJPY,20251016,205900,97.45,97.45,97.45,97.45
AUDJPY,20251016,210000,97.45,97.46,97.44,97.46
AUDJPY,20251016,210100,97.45,97.46,97.45,97.46
AUDJPY,20251016,210200,97.45,97.47,97.45,97.47
AUDJPY,20251016,210300,97.48,97.48,97.45,97.45
AUDJPY,20251016,210400,97.44,97.45,97.44,97.45
AUDJPY,20251016,210500,97.46,97.47,97.46,97.46
AUDJPY,20251016,210600,97.47,97.47,97.45,97.46
AUDJPY,20251016,210700,97.45,97.47,97.45,97.47
AUDJPY,20251016,210800,97.48,97.48,97.46,97.46
AUDJPY,20251016,210900,97.45,97.45,97.43,97.43
AUDJPY,20251016,211000,97.44,97.45,97.44,97.45
AUDJPY,20251016,211100,97.44,97.48,97.44,97.48
AUDJPY,20251016,211200,97.49,97.49,97.44,97.45
AUDJPY,20251016,211300,97.44,97.44,97.43,97.44
AUDJPY,20251016,211400,97.43,97.43,97.42,97.42
AUDJPY,20251016,211500,97.42,97.42,97.42,97.42
AUDJPY,20251016,211600,97.41,97.41,97.39,97.40
AUDJPY,20251016,211700,97.39,97.39,97.39,97.39
AUDJPY,20251016,211800,97.39,97.39,97.36,97.36
AUDJPY,20251016,211900,97.37,97.38,97.37,97.38
AUDJPY,20251016,212000,97.37,97.37,97.36,97.37
AUDJPY,20251016,212100,97.38,97.39,97.38,97.38
AUDJPY,20251016,212200,97.37,97.37,97.33,97.34
AUDJPY,20251016,212300,97.35,97.35,97.35,97.35
AUDJPY,20251016,212400,97.36,97.37,97.36,97.36
AUDJPY,20251016,212500,97.37,97.40,97.37,97.40
AUDJPY,20251016,212600,97.39,97.40,97.39,97.39
AUDJPY,20251016,212700,97.38,97.38,97.37,97.37
AUDJPY,20251016,212800,97.36,97.36,97.35,97.35
AUDJPY,20251016,212900,97.36,97.36,97.36,97.36
AUDJPY,20251016,213000,97.36,97.38,97.36,97.38
AUDJPY,20251016,213100,97.39,97.40,97.38,97.38
AUDJPY,20251016,213200,97.39,97.40,97.39,97.40
AUDJPY,20251016,213300,97.39,97.39,97.38,97.38
AUDJPY,20251016,213400,97.37,97.38,97.37,97.38
AUDJPY,20251016,213500,97.37,97.38,97.37,97.38
AUDJPY,20251016,213600,97.37,97.37,97.32,97.35
AUDJPY,20251016,213700,97.36,97.43,97.36,97.42
AUDJPY,20251016,213800,97.41,97.41,97.37,97.37
AUDJPY,20251016,213900,97.36,97.40,97.36,97.40
AUDJPY,20251016,214000,97.39,97.39,97.38,97.38
AUDJPY,20251016,214100,97.38,97.41,97.38,97.41
AUDJPY,20251016,214200,97.40,97.40,97.40,97.40
AUDJPY,20251016,214300,97.41,97.42,97.41,97.41
AUDJPY,20251016,214400,97.40,97.42,97.40,97.41
AUDJPY,20251016,214500,97.41,97.41,97.41,97.41
AUDJPY,20251016,214600,97.42,97.43,97.42,97.43
AUDJPY,20251016,214700,97.42,97.42,97.41,97.41
AUDJPY,20251016,214800,97.42,97.43,97.42,97.43
AUDJPY,20251016,214900,97.44,97.44,97.44,97.44
AUDJPY,20251016,215000,97.44,97.46,97.44,97.46
AUDJPY,20251016,215100,97.47,97.49,97.47,97.49
AUDJPY,20251016,215200,97.50,97.50,97.49,97.49
AUDJPY,20251016,215300,97.50,97.50,97.50,97.50
AUDJPY,20251016,215400,97.49,97.49,97.49,97.49
AUDJPY,20251016,215500,97.49,97.49,97.49,97.49
AUDJPY,20251016,215600,97.48,97.49,97.48,97.48
AUDJPY,20251016,215700,97.48,97.48,97.48,97.48
AUDJPY,20251016,215800,97.47,97.47,97.46,97.47
AUDJPY,20251016,215900,97.46,97.49,97.46,97.49
AUDJPY,20251016,220000,97.48,97.50,97.48,97.50
AUDJPY,20251016,220100,97.49,97.51,97.48,97.49
AUDJPY,20251016,220200,97.50,97.50,97.50,97.50
AUDJPY,20251016,220300,97.49,97.50,97.49,97.49
AUDJPY,20251016,220400,97.50,97.50,97.49,97.49
AUDJPY,20251016,220500,97.50,97.50,97.50,97.50
AUDJPY,20251016,220600,97.51,97.51,97.51,97.51
AUDJPY,20251016,220700,97.50,97.50,97.49,97.49
AUDJPY,20251016,220800,97.49,97.49,97.49,97.49
AUDJPY,20251016,220900,97.48,97.48,97.48,97.48
AUDJPY,20251016,221000,97.49,97.49,97.48,97.49
AUDJPY,20251016,221100,97.50,97.50,97.49,97.49
AUDJPY,20251016,221200,97.48,97.48,97.48,97.48
AUDJPY,20251016,221300,97.48,97.48,97.48,97.48
AUDJPY,20251016,221400,97.47,97.47,97.46,97.46
AUDJPY,20251016,221500,97.45,97.45,97.45,97.45
AUDJPY,20251016,221600,97.46,97.46,97.45,97.46
AUDJPY,20251016,221700,97.46,97.47,97.46,97.47
AUDJPY,20251016,221800,97.46,97.46,97.46,97.46
AUDJPY,20251016,221900,97.47,97.48,97.47,97.48
AUDJPY,20251016,222000,97.49,97.49,97.49,97.49
AUDJPY,20251016,222100,97.50,97.50,97.50,97.50
AUDJPY,20251016,222200,97.50,97.50,97.48,97.48
AUDJPY,20251016,222300,97.48,97.49,97.48,97.48
AUDJPY,20251016,222400,97.49,97.49,97.48,97.48
AUDJPY,20251016,222500,97.48,97.48,97.48,97.48
AUDJPY,20251016,222600,97.48,97.48,97.48,97.48
AUDJPY,20251016,222700,97.47,97.47,97.47,97.47
AUDJPY,20251016,222800,97.47,97.47,97.47,97.47
AUDJPY,20251016,222900,97.47,97.47,97.47,97.47
AUDJPY,20251016,223000,97.48,97.48,97.48,97.48
AUDJPY,20251016,223100,97.49,97.49,97.49,97.49
AUDJPY,20251016,223200,97.49,97.50,97.49,97.50
AUDJPY,20251016,223300,97.51,97.51,97.50,97.50
AUDJPY,20251016,223400,97.50,97.50,97.50,97.50
AUDJPY,20251016,223500,97.50,97.50,97.49,97.49
AUDJPY,20251016,223600,97.50,97.50,97.50,97.50
AUDJPY,20251016,223700,97.50,97.50,97.50,97.50
AUDJPY,20251016,223800,97.50,97.50,97.50,97.50
AUDJPY,20251016,223900,97.51,97.51,97.50,97.50
AUDJPY,20251016,224000,97.50,97.50,97.50,97.50
AUDJPY,20251016,224100,97.50,97.50,97.50,97.50
AUDJPY,20251016,224200,97.50,97.50,97.50,97.50
AUDJPY,20251016,224300,97.51,97.51,97.51,97.51
AUDJPY,20251016,224400,97.51,97.51,97.51,97.51
AUDJPY,20251016,224500,97.51,97.52,97.51,97.52
AUDJPY,20251016,224600,97.51,97.52,97.51,97.52
AUDJPY,20251016,224700,97.53,97.54,97.53,97.53
AUDJPY,20251016,224800,97.53,97.53,97.53,97.53
AUDJPY,20251016,224900,97.54,97.54,97.54,97.54
AUDJPY,20251016,225000,97.54,97.54,97.54,97.54
AUDJPY,20251016,225100,97.54,97.54,97.54,97.54
AUDJPY,20251016,225200,97.53,97.53,97.53,97.53
AUDJPY,20251016,225300,97.53,97.54,97.53,97.54
AUDJPY,20251016,225400,97.53,97.53,97.53,97.53
AUDJPY,20251016,225500,97.53,97.55,97.53,97.55
AUDJPY,20251016,225600,97.56,97.56,97.56,97.56
AUDJPY,20251016,225700,97.56,97.57,97.56,97.56
AUDJPY,20251016,225800,97.56,97.56,97.56,97.56
AUDJPY,20251016,225900,97.55,97.55,97.53,97.53
AUDJPY,20251016,230000,97.52,97.53,97.52,97.53
AUDJPY,20251016,230100,97.54,97.54,97.54,97.54
AUDJPY,20251016,230200,97.54,97.54,97.54,97.54
AUDJPY,20251016,230300,97.54,97.54,97.54,97.54
AUDJPY,20251016,230400,97.54,97.54,97.54,97.54
AUDJPY,20251016,230500,97.54,97.54,97.54,97.54
AUDJPY,20251016,230600,97.54,97.54,97.50,97.51
AUDJPY,20251016,230700,97.51,97.51,97.51,97.51
AUDJPY,20251016,230800,97.51,97.51,97.51,97.51
AUDJPY,20251016,230900,97.51,97.51,97.51,97.51
AUDJPY,20251016,231000,97.51,97.51,97.49,97.49
AUDJPY,20251016,231100,97.50,97.51,97.50,97.51
AUDJPY,20251016,231200,97.51,97.51,97.51,97.51
AUDJPY,20251016,231300,97.51,97.51,97.51,97.51
AUDJPY,20251016,231400,97.51,97.51,97.51,97.51
AUDJPY,20251016,231500,97.51,97.51,97.51,97.51
AUDJPY,20251016,231600,97.51,97.51,97.51,97.51
AUDJPY,20251016,231700,97.51,97.51,97.51,97.51
AUDJPY,20251016,231800,97.50,97.50,97.50,97.50
AUDJPY,20251016,231900,97.50,97.50,97.50,97.50
AUDJPY,20251016,232000,97.50,97.50,97.50,97.50
AUDJPY,20251016,232100,97.50,97.50,97.50,97.50
AUDJPY,20251016,232200,97.50,97.50,97.49,97.49
AUDJPY,20251016,232300,97.49,97.49,97.49,97.49
AUDJPY,20251016,232400,97.49,97.49,97.49,97.49
AUDJPY,20251016,232500,97.49,97.49,97.49,97.49
AUDJPY,20251016,232600,97.49,97.49,97.49,97.49
AUDJPY,20251016,232700,97.49,97.49,97.49,97.49
AUDJPY,20251016,232800,97.49,97.49,97.49,97.49
AUDJPY,20251016,232900,97.49,97.49,97.49,97.49
AUDJPY,20251016,233000,97.49,97.49,97.49,97.49
AUDJPY,20251016,233100,97.50,97.51,97.50,97.51
AUDJPY,20251016,233200,97.51,97.51,97.51,97.51
AUDJPY,20251016,233300,97.51,97.51,97.51,97.51
AUDJPY,20251016,233400,97.50,97.51,97.50,97.51
AUDJPY,20251016,233500,97.51,97.51,97.51,97.51
AUDJPY,20251016,233600,97.51,97.51,97.51,97.51
AUDJPY,20251016,233700,97.51,97.51,97.51,97.51
AUDJPY,20251016,233800,97.51,97.51,97.51,97.51
AUDJPY,20251016,233900,97.51,97.51,97.51,97.51
AUDJPY,20251016,234000,97.51,97.51,97.51,97.51
AUDJPY,20251016,234100,97.51,97.51,97.51,97.51
AUDJPY,20251016,234200,97.51,97.51,97.51,97.51
AUDJPY,20251016,234300,97.51,97.52,97.51,97.52
AUDJPY,20251016,234400,97.53,97.53,97.53,97.53
AUDJPY,20251016,234500,97.53,97.53,97.53,97.53
AUDJPY,20251016,234600,97.53,97.53,97.53,97.53
AUDJPY,20251016,234700,97.53,97.53,97.53,97.53
AUDJPY,20251016,234800,97.53,97.53,97.53,97.53
AUDJPY,20251016,234900,97.53,97.53,97.53,97.53
AUDJPY,20251016,235000,97.53,97.53,97.53,97.53
AUDJPY,20251016,235100,97.53,97.53,97.53,97.53
AUDJPY,20251016,235200,97.53,97.53,97.53,97.53
AUDJPY,20251016,235300,97.53,97.53,97.53,97.53
AUDJPY,20251016,235400,97.53,97.54,97.53,97.54
AUDJPY,20251016,235500,97.54,97.54,97.54,97.54
AUDJPY,20251016,235600,97.54,97.54,97.54,97.54
AUDJPY,20251016,235700,97.54,97.54,97.54,97.54
AUDJPY,20251016,235800,97.54,97.54,97.54,97.54
AUDJPY,20251016,235900,97.54,97.54,97.54,97.54
AUDJPY,20251017,000000,97.53,97.53,97.52,97.52
NZDUSD,20251016,000100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251016,000200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251016,000300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,000400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,000500,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251016,000600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251016,000700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,000800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,000900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,001000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251016,001100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,001200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,001300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,001400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,001500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,001600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,001700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251016,001800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251016,001900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,002000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251016,002100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251016,002200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,002300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,002400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,002500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,002600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,002700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,002800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,002900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,003000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251016,003100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,003200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,003300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,003400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,003500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,003600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251016,003700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251016,003800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,003900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,004000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,004100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,004200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,004300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,004400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251016,004500,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251016,004600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,004700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,004800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,004900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,005900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251016,010000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,010100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,010200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,010300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,010400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,010500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,010600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,010700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,010800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251016,010900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,011900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251016,012000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251016,012100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251016,012200,0.5717,0.5717,0.5715,0.5715
NZDUSD,20251016,012300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251016,012400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251016,012500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,012600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,012700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,012800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,012900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,013000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251016,013100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,013200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,013300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,013400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,013500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,013600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,013700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,013800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251016,013900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251016,014000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251016,014100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251016,014200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251016,014300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251016,014400,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251016,014500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251016,014600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251016,014700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251016,014800,0.5713,0.5713,0.5711,0.5711
NZDUSD,20251016,014900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251016,015000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251016,015100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251016,015200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251016,015300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251016,015400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251016,015500,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251016,015600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251016,015700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251016,015800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251016,015900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251016,020000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251016,020100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251016,020200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251016,020300,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251016,020400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,020500,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251016,020600,0.5712,0.5714,0.5712,0.5714
NZDUSD,20251016,020700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,020800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251016,020900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251016,021000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251016,021100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251016,021200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251016,021300,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251016,021400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251016,021500,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251016,021600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251016,021700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251016,021800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251016,021900,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251016,022000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251016,022100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251016,022200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251016,022300,0.5716,0.5718,0.5716,0.5718
NZDUSD,20251016,022400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251016,022500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251016,022600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,022700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,022800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,022900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251016,023000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251016,023100,0.5716,0.5717,0.5712,0.5716
NZDUSD,20251016,023200,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251016,023300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251016,023400,0.5718,0.5720,0.5718,0.5720
NZDUSD,20251016,023500,0.5721,0.5725,0.5721,0.5723
NZDUSD,20251016,023600,0.5722,0.5722,0.5720,0.5720
NZDUSD,20251016,023700,0.5720,0.5723,0.5720,0.5723
NZDUSD,20251016,023800,0.5724,0.5726,0.5724,0.5725
NZDUSD,20251016,023900,0.5726,0.5729,0.5725,0.5729
NZDUSD,20251016,024000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,024100,0.5730,0.5730,0.5727,0.5730
NZDUSD,20251016,024200,0.5729,0.5729,0.5726,0.5726
NZDUSD,20251016,024300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251016,024400,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251016,024500,0.5727,0.5728,0.5727,0.5727
NZDUSD,20251016,024600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,024700,0.5728,0.5729,0.5727,0.5729
NZDUSD,20251016,024800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251016,024900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251016,025000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251016,025100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,025200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,025300,0.5725,0.5727,0.5725,0.5727
NZDUSD,20251016,025400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,025500,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251016,025600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,025700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251016,025800,0.5726,0.5728,0.5726,0.5728
NZDUSD,20251016,025900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,030000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,030100,0.5727,0.5730,0.5727,0.5730
NZDUSD,20251016,030200,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251016,030300,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,030400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251016,030500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251016,030600,0.5732,0.5732,0.5730,0.5730
NZDUSD,20251016,030700,0.5729,0.5731,0.5729,0.5731
NZDUSD,20251016,030800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,030900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,031000,0.5730,0.5732,0.5730,0.5732
NZDUSD,20251016,031100,0.5732,0.5735,0.5732,0.5735
NZDUSD,20251016,031200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,031300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,031400,0.5732,0.5734,0.5732,0.5734
NZDUSD,20251016,031500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,031600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,031700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,031800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,031900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251016,032000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251016,032100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251016,032200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,032300,0.5739,0.5740,0.5738,0.5740
NZDUSD,20251016,032400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,032500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,032600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,032700,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251016,032800,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251016,032900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,033000,0.5742,0.5742,0.5740,0.5740
NZDUSD,20251016,033100,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251016,033200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,033300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,033400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,033500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,033600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251016,033700,0.5738,0.5740,0.5738,0.5740
NZDUSD,20251016,033800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,033900,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251016,034000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,034100,0.5740,0.5740,0.5738,0.5738
NZDUSD,20251016,034200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,034300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,034400,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251016,034500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,034600,0.5743,0.5746,0.5743,0.5746
NZDUSD,20251016,034700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251016,034800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251016,034900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251016,035000,0.5749,0.5751,0.5749,0.5751
NZDUSD,20251016,035100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251016,035200,0.5751,0.5753,0.5751,0.5753
NZDUSD,20251016,035300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251016,035400,0.5753,0.5753,0.5749,0.5749
NZDUSD,20251016,035500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251016,035600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251016,035700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251016,035800,0.5749,0.5750,0.5748,0.5750
NZDUSD,20251016,035900,0.5751,0.5751,0.5748,0.5748
NZDUSD,20251016,040000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251016,040100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251016,040200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251016,040300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251016,040400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251016,040500,0.5747,0.5749,0.5747,0.5749
NZDUSD,20251016,040600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251016,040700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251016,040800,0.5748,0.5750,0.5748,0.5750
NZDUSD,20251016,040900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251016,041000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251016,041100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251016,041200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251016,041300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251016,041400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251016,041500,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251016,041600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251016,041700,0.5750,0.5750,0.5748,0.5748
NZDUSD,20251016,041800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251016,041900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251016,042000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251016,042100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251016,042200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251016,042300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251016,042400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251016,042500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251016,042600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251016,042700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251016,042800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251016,042900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251016,043000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251016,043100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251016,043200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251016,043300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251016,043400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251016,043500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251016,043600,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251016,043700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,043800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251016,043900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,044000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,044100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251016,044200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251016,044300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251016,044400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251016,044500,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251016,044600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251016,044700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251016,044800,0.5743,0.5745,0.5743,0.5745
NZDUSD,20251016,044900,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251016,045000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,045100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251016,045200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,045300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,045400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,045500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,045600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,045700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,045800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251016,045900,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251016,050000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251016,050100,0.5745,0.5745,0.5743,0.5743
NZDUSD,20251016,050200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,050300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,050400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,050500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251016,050600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,050700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,050800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,050900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251016,051000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,051100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,051200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251016,051300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251016,051400,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251016,051500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,051600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,051700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251016,051800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251016,051900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,052000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251016,052100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251016,052200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,052300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251016,052400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251016,052500,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251016,052600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,052700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251016,052800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,052900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,053000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251016,053100,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251016,053200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,053300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251016,053400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,053500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,053600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,053700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,053800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,053900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251016,054000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251016,054100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,054200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,054300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,054400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,054500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,054600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,054700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,054800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,054900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,055000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,055100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,055200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,055300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,055400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,055500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,055600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,055700,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251016,055800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,055900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,060000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,060100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,060200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251016,060300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,060400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,060500,0.5739,0.5741,0.5739,0.5741
NZDUSD,20251016,060600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,060700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,060800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,060900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,061000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,061100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,061200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,061300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,061400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,061500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,061600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,061700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251016,061800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,061900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,062000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,062900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,063000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,063100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,063200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,063300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,063400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,063500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,063600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,063700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,063800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,063900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,064000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,064100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,064200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,064300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,064400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,064500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251016,064600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,064700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251016,064800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,064900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,065000,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251016,065100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,065200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,065300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,065400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,065500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,065600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,065700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,065800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,065900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,070000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,070100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,070200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251016,070300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,070400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,070500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,070600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251016,070700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251016,070800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,070900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,071000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,071100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,071200,0.5741,0.5743,0.5741,0.5743
NZDUSD,20251016,071300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251016,071400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251016,071500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,071600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,071700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251016,071800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,071900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,072000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,072100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,072200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251016,072300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,072400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251016,072500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,072600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,072700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251016,072800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,072900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,073000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,073100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,073200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251016,073300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,073400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,073500,0.5742,0.5742,0.5740,0.5741
NZDUSD,20251016,073600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,073700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,073800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,073900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,074000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,074100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,074200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251016,074300,0.5743,0.5743,0.5740,0.5740
NZDUSD,20251016,074400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,074500,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251016,074600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,074700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,074800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,074900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,075000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,075100,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251016,075200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,075300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,075400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,075500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,075600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,075700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,075800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,075900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,080000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,080100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,080200,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251016,080300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,080400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,080500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,080600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,080700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,080800,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251016,080900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,081000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,081100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,081200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,081300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,081400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,081500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251016,081600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,081700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,081800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251016,081900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,082000,0.5744,0.5746,0.5744,0.5746
NZDUSD,20251016,082100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,082200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,082300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251016,082400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251016,082500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251016,082600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251016,082700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251016,082800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251016,082900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,083000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251016,083100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,083200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251016,083300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251016,083400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251016,083500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,083600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,083700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,083800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,083900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251016,084000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251016,084100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251016,084200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251016,084300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,084400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,084500,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251016,084600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,084700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,084800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,084900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,085000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,085100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,085200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,085300,0.5740,0.5741,0.5739,0.5739
NZDUSD,20251016,085400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,085500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,085600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,085700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,085800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,085900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,090000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,090100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,090200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,090300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251016,090400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,090500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,090600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,090700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,090800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251016,090900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,091000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,091100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251016,091200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,091300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,091400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251016,091500,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251016,091600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,091700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,091800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,091900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,092000,0.5738,0.5738,0.5736,0.5736
NZDUSD,20251016,092100,0.5736,0.5736,0.5733,0.5733
NZDUSD,20251016,092200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,092300,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251016,092400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,092500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,092600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,092700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,092800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,092900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251016,093000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,093100,0.5738,0.5738,0.5736,0.5736
NZDUSD,20251016,093200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,093300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,093400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,093500,0.5738,0.5738,0.5735,0.5735
NZDUSD,20251016,093600,0.5735,0.5736,0.5734,0.5734
NZDUSD,20251016,093700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,093800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,093900,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,094000,0.5733,0.5734,0.5733,0.5733
NZDUSD,20251016,094100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,094200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,094300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,094400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,094500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,094600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,094700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,094800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,094900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,095000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,095100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,095200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,095300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,095400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,095500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,095600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,095700,0.5736,0.5738,0.5736,0.5736
NZDUSD,20251016,095800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,095900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,100000,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251016,100100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,100200,0.5736,0.5737,0.5735,0.5737
NZDUSD,20251016,100300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,100400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,100500,0.5737,0.5739,0.5737,0.5739
NZDUSD,20251016,100600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,100700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,100800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,100900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,101000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,101100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,101200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,101300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,101400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,101500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,101600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,101700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,101800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251016,101900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251016,102000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,102100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251016,102200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251016,102300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,102400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,102500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251016,102600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,102700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,102800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,102900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251016,103000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251016,103100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,103200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251016,103300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251016,103400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,103500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,103600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,103700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,103800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,103900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,104000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251016,104100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251016,104200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,104300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,104400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,104500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251016,104600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251016,104700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251016,104800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251016,104900,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251016,105000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,105100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,105200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,105300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,105400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,105500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,105600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,105700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,105800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,105900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,110000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,110100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,110200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,110300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,110400,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251016,110500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,110600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,110700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,110800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,110900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,111000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,111100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,111200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,111300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,111400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,111500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,111600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,111700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,111800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,111900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,112000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,112100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,112200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,112300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,112400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,112500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,112600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,112700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,112800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,112900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251016,113000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,113100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,113200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,113300,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,113400,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251016,113500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,113600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,113700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,113800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251016,113900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,114000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,114100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,114200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,114300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,114400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,114500,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,114600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,114700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,114800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,114900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,115000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,115100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,115200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,115300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,115400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,115500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,115600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,115700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,115800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,115900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,120000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,120100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,120200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,120300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,120400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,120500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,120600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251016,120700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,120800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,120900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,121000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,121100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,121200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,121300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,121400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,121500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,121600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,121700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,121800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,121900,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251016,122000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,122100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,122200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,122300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,122400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,122500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,122600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,122700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,122800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251016,122900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,123000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,123100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,123200,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,123300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,123400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,123500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,123600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,123700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,123800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,123900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,124000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,124100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,124200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,124300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,124400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,124500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,124600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,124700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,124800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,124900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,125000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,125100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,125200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,125300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,125400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,125500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,125600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,125700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,125800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,125900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,130000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,130100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,130200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,130300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,130400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,130500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,130600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,130700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,130800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,130900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,131000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,131100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,131200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,131300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,131400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,131500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,131600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,131700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,131800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,131900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,132000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,132100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,132200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,132300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,132400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,132500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,132600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,132700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,132800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,132900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,133000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,133100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,133200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,133300,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251016,133400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,133500,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,133600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,133700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,133800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,133900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,134000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,134100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,134200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,134300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,134400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,134500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,134600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,134700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,134800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,134900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,135000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,135100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,135200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,135300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251016,135400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,135500,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251016,135600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,135700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,135800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,135900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,140000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,140100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,140200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,140300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,140400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,140500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,140600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,140700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,140800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,140900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,141000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,141100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,141200,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,141300,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251016,141400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,141500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,141600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,141700,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251016,141800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,141900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,142000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,142100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,142200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,142300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,142400,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251016,142500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,142600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,142700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,142800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,142900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,143000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,143100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,143200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,143300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,143400,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251016,143500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,143600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,143700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,143800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,143900,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251016,144000,0.5737,0.5737,0.5735,0.5736
NZDUSD,20251016,144100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,144200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,144300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,144400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,144500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,144600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,144700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,144800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,144900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,145000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,145100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,145200,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251016,145300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,145400,0.5735,0.5737,0.5735,0.5737
NZDUSD,20251016,145500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,145600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,145700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,145800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251016,145900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,150000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,150100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,150200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,150300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,150400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,150500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,150600,0.5732,0.5734,0.5732,0.5733
NZDUSD,20251016,150700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,150800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,150900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,151000,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251016,151100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,151200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,151300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,151400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,151500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,151600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,151700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,151800,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251016,151900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,152000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,152100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,152200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,152300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,152400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,152500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,152600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,152700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,152800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,152900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,153000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,153100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,153200,0.5730,0.5730,0.5728,0.5728
NZDUSD,20251016,153300,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251016,153400,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251016,153500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251016,153600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,153700,0.5725,0.5727,0.5725,0.5727
NZDUSD,20251016,153800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251016,153900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,154000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251016,154100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251016,154200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,154300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251016,154400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,154500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251016,154600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,154700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251016,154800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,154900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251016,155000,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251016,155100,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251016,155200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251016,155300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251016,155400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251016,155500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,155600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251016,155700,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251016,155800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,155900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,160000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251016,160100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251016,160200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,160300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,160400,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251016,160500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,160600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251016,160700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,160800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251016,160900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,161000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251016,161100,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251016,161200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251016,161300,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251016,161400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251016,161500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251016,161600,0.5725,0.5727,0.5725,0.5727
NZDUSD,20251016,161700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251016,161800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251016,161900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,162000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251016,162100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251016,162200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,162300,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251016,162400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,162500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,162600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,162700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,162800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251016,162900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,163000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,163100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,163200,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251016,163300,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251016,163400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,163500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,163600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,163700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,163800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251016,163900,0.5731,0.5733,0.5731,0.5733
NZDUSD,20251016,164000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,164100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,164200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,164300,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251016,164400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,164500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,164600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,164700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,164800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,164900,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251016,165000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,165100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,165200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,165300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251016,165400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,165500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,165600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251016,165700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,165800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,165900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,170000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251016,170100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,170200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,170300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,170400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,170500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,170600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,170700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,170800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251016,170900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,171000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251016,171100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251016,171200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251016,171300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,171400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251016,171500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251016,171600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251016,171700,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251016,171800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,171900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,172000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,172100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,172200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,172300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,172400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,172500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,172600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,172700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,172800,0.5734,0.5734,0.5732,0.5732
NZDUSD,20251016,172900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,173000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,173100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,173200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251016,173300,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251016,173400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,173500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,173600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251016,173700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,173800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251016,173900,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251016,174000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,174100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,174200,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251016,174300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,174400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,174500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,174600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,174700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251016,174800,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251016,174900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251016,175000,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251016,175100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,175200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,175300,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,175400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,175500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,175600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,175700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,175800,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251016,175900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,180000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251016,180100,0.5729,0.5729,0.5728,0.5729
NZDUSD,20251016,180200,0.5729,0.5729,0.5728,0.5729
NZDUSD,20251016,180300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251016,180400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251016,180500,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251016,180600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,180700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,180800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,180900,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251016,181000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,181100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,181200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,181300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,181400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,181500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,181600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,181700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,181800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,181900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,182000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,182100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,182200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,182300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,182400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,182500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,182600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,182700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,182800,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,182900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,183000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251016,183100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,183200,0.5728,0.5729,0.5728,0.5728
NZDUSD,20251016,183300,0.5727,0.5727,0.5724,0.5724
NZDUSD,20251016,183400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251016,183500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,183600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251016,183700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251016,183800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251016,183900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251016,184000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251016,184100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251016,184200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251016,184300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251016,184400,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251016,184500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251016,184600,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251016,184700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251016,184800,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251016,184900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,185000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251016,185100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251016,185200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,185300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,185400,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251016,185500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,185600,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251016,185700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251016,185800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251016,185900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251016,190000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251016,190100,0.5730,0.5731,0.5729,0.5729
NZDUSD,20251016,190200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251016,190300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,190400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251016,190500,0.5729,0.5729,0.5728,0.5729
NZDUSD,20251016,190600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251016,190700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251016,190800,0.5730,0.5732,0.5730,0.5731
NZDUSD,20251016,190900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251016,191000,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251016,191100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251016,191200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251016,191300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251016,191400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,191500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251016,191600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251016,191700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,191800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,191900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251016,192000,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,192100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,192200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,192300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251016,192400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,192500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,192600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,192700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251016,192800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,192900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251016,193000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251016,193100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,193200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251016,193300,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251016,193400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251016,193500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251016,193600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251016,193700,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251016,193800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,193900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,194000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,194100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251016,194200,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251016,194300,0.5729,0.5729,0.5728,0.5729
NZDUSD,20251016,194400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251016,194500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251016,194600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251016,194700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,194800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251016,194900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,195000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,195100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251016,195200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,195300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,195400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251016,195500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,195600,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251016,195700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,195800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,195900,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251016,200000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251016,200100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251016,200200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251016,200300,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251016,200400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,200500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,200600,0.5725,0.5727,0.5724,0.5726
NZDUSD,20251016,200700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251016,200800,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251016,200900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,201000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,201100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,201200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,201300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251016,201400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,201500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,201600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251016,201700,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251016,201800,0.5723,0.5723,0.5721,0.5721
NZDUSD,20251016,201900,0.5721,0.5721,0.5719,0.5719
NZDUSD,20251016,202000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,202100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,202200,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251016,202300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251016,202400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,202500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251016,202600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,202700,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251016,202800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,202900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,203000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,203100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251016,203200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251016,203300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251016,203400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251016,203500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251016,203600,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251016,203700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251016,203800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251016,203900,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251016,204000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251016,204100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,204200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,204300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251016,204400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251016,204500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251016,204600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,204700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,204800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,204900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,205000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,205100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251016,205200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,205300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251016,205400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,205500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251016,205600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,205700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,205800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251016,205900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,210000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251016,210100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,210200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,210300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,210400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,210500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251016,210600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,210700,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251016,210800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,210900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,211000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251016,211100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251016,211200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,211300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,211400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,211500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,211600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251016,211700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,211800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,211900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,212000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,212100,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251016,212200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,212300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,212400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,212500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251016,212600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,212700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251016,212800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251016,212900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,213000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251016,213100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,213200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251016,213300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,213400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,213500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,213600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,213700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,213800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,213900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,214000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,214100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,214200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,214300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,214400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251016,214500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,214600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,214700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,214800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,214900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,215000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251016,215100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251016,215200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,215300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,215400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251016,215500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,215600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,215700,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251016,215800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,215900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,220000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,220100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,220200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,220300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,220400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,220500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,220600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251016,220700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,220800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,220900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,221000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,221100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251016,221200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,221300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,221400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,221500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,221600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,221700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,221800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,221900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,222900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,223000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,223100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,223200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251016,223300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,223400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,223500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,223600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,223700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,223800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,223900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251016,224000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,224100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,224200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251016,224300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,224400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,224500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,224600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,224700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,224800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,224900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,225900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,230000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,230100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,230200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,230300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,230400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,230500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251016,230600,0.5722,0.5722,0.5720,0.5720
NZDUSD,20251016,230700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,230800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,230900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,231000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,231100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,231200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,231300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,231400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,231500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,231600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,231700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,231800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,231900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,232000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,232100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,232200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,232300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251016,232400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251016,232500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,232600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,232700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,232800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,232900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,233000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,233100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,233200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,233300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251016,233400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251016,233500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,233600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,233700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,233800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251016,233900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251016,234000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,234100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,234200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,234300,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251016,234400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251016,234500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251016,234600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,234700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,234800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,234900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,235000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,235100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,235200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,235300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,235400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,235500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251016,235600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251016,235700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251016,235800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251016,235900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251017,000000,0.5725,0.5725,0.5723,0.5723
NZDJPY,20251016,000100,86.39,86.40,86.38,86.38
NZDJPY,20251016,000200,86.37,86.38,86.37,86.38
NZDJPY,20251016,000300,86.39,86.40,86.39,86.40
NZDJPY,20251016,000400,86.41,86.41,86.40,86.41
NZDJPY,20251016,000500,86.42,86.42,86.42,86.42
NZDJPY,20251016,000600,86.42,86.42,86.41,86.42
NZDJPY,20251016,000700,86.42,86.42,86.41,86.41
NZDJPY,20251016,000800,86.41,86.41,86.41,86.41
NZDJPY,20251016,000900,86.40,86.40,86.40,86.40
NZDJPY,20251016,001000,86.40,86.40,86.40,86.40
NZDJPY,20251016,001100,86.39,86.40,86.39,86.40
NZDJPY,20251016,001200,86.40,86.40,86.40,86.40
NZDJPY,20251016,001300,86.40,86.40,86.40,86.40
NZDJPY,20251016,001400,86.40,86.40,86.40,86.40
NZDJPY,20251016,001500,86.40,86.40,86.40,86.40
NZDJPY,20251016,001600,86.40,86.40,86.40,86.40
NZDJPY,20251016,001700,86.41,86.41,86.41,86.41
NZDJPY,20251016,001800,86.41,86.41,86.40,86.40
NZDJPY,20251016,001900,86.40,86.40,86.40,86.40
NZDJPY,20251016,002000,86.40,86.40,86.40,86.40
NZDJPY,20251016,002100,86.40,86.40,86.40,86.40
NZDJPY,20251016,002200,86.40,86.40,86.40,86.40
NZDJPY,20251016,002300,86.40,86.41,86.40,86.41
NZDJPY,20251016,002400,86.41,86.41,86.41,86.41
NZDJPY,20251016,002500,86.42,86.42,86.41,86.41
NZDJPY,20251016,002600,86.41,86.41,86.41,86.41
NZDJPY,20251016,002700,86.41,86.41,86.41,86.41
NZDJPY,20251016,002800,86.40,86.40,86.40,86.40
NZDJPY,20251016,002900,86.40,86.41,86.40,86.40
NZDJPY,20251016,003000,86.40,86.40,86.40,86.40
NZDJPY,20251016,003100,86.39,86.39,86.39,86.39
NZDJPY,20251016,003200,86.38,86.38,86.36,86.36
NZDJPY,20251016,003300,86.35,86.36,86.35,86.36
NZDJPY,20251016,003400,86.35,86.35,86.35,86.35
NZDJPY,20251016,003500,86.36,86.36,86.36,86.36
NZDJPY,20251016,003600,86.36,86.36,86.35,86.35
NZDJPY,20251016,003700,86.36,86.36,86.33,86.33
NZDJPY,20251016,003800,86.32,86.32,86.32,86.32
NZDJPY,20251016,003900,86.32,86.32,86.32,86.32
NZDJPY,20251016,004000,86.31,86.32,86.31,86.32
NZDJPY,20251016,004100,86.31,86.31,86.31,86.31
NZDJPY,20251016,004200,86.31,86.32,86.31,86.32
NZDJPY,20251016,004300,86.32,86.32,86.31,86.31
NZDJPY,20251016,004400,86.30,86.30,86.30,86.30
NZDJPY,20251016,004500,86.30,86.30,86.25,86.25
NZDJPY,20251016,004600,86.26,86.27,86.24,86.27
NZDJPY,20251016,004700,86.28,86.28,86.25,86.25
NZDJPY,20251016,004800,86.24,86.27,86.22,86.27
NZDJPY,20251016,004900,86.26,86.27,86.26,86.26
NZDJPY,20251016,005000,86.27,86.27,86.27,86.27
NZDJPY,20251016,005100,86.27,86.29,86.27,86.29
NZDJPY,20251016,005200,86.28,86.28,86.28,86.28
NZDJPY,20251016,005300,86.28,86.28,86.27,86.27
NZDJPY,20251016,005400,86.28,86.28,86.28,86.28
NZDJPY,20251016,005500,86.28,86.28,86.28,86.28
NZDJPY,20251016,005600,86.28,86.28,86.28,86.28
NZDJPY,20251016,005700,86.28,86.29,86.28,86.29
NZDJPY,20251016,005800,86.28,86.28,86.28,86.28
NZDJPY,20251016,005900,86.29,86.31,86.29,86.31
NZDJPY,20251016,010000,86.32,86.32,86.31,86.32
NZDJPY,20251016,010100,86.31,86.31,86.30,86.30
NZDJPY,20251016,010200,86.30,86.30,86.30,86.30
NZDJPY,20251016,010300,86.31,86.32,86.31,86.32
NZDJPY,20251016,010400,86.31,86.31,86.31,86.31
NZDJPY,20251016,010500,86.32,86.32,86.32,86.32
NZDJPY,20251016,010600,86.32,86.32,86.32,86.32
NZDJPY,20251016,010700,86.32,86.33,86.32,86.33
NZDJPY,20251016,010800,86.33,86.33,86.32,86.32
NZDJPY,20251016,010900,86.33,86.33,86.33,86.33
NZDJPY,20251016,011000,86.32,86.32,86.31,86.31
NZDJPY,20251016,011100,86.32,86.33,86.32,86.33
NZDJPY,20251016,011200,86.34,86.34,86.33,86.33
NZDJPY,20251016,011300,86.32,86.32,86.32,86.32
NZDJPY,20251016,011400,86.33,86.33,86.32,86.33
NZDJPY,20251016,011500,86.33,86.33,86.33,86.33
NZDJPY,20251016,011600,86.33,86.33,86.33,86.33
NZDJPY,20251016,011700,86.33,86.33,86.33,86.33
NZDJPY,20251016,011800,86.34,86.34,86.33,86.33
NZDJPY,20251016,011900,86.32,86.32,86.29,86.29
NZDJPY,20251016,012000,86.29,86.29,86.29,86.29
NZDJPY,20251016,012100,86.30,86.30,86.30,86.30
NZDJPY,20251016,012200,86.30,86.30,86.28,86.28
NZDJPY,20251016,012300,86.29,86.29,86.29,86.29
NZDJPY,20251016,012400,86.29,86.31,86.29,86.31
NZDJPY,20251016,012500,86.30,86.30,86.30,86.30
NZDJPY,20251016,012600,86.29,86.29,86.29,86.29
NZDJPY,20251016,012700,86.29,86.30,86.29,86.30
NZDJPY,20251016,012800,86.30,86.30,86.30,86.30
NZDJPY,20251016,012900,86.30,86.30,86.29,86.29
NZDJPY,20251016,013000,86.30,86.30,86.30,86.30
NZDJPY,20251016,013100,86.29,86.29,86.29,86.29
NZDJPY,20251016,013200,86.29,86.29,86.29,86.29
NZDJPY,20251016,013300,86.29,86.30,86.29,86.30
NZDJPY,20251016,013400,86.29,86.29,86.29,86.29
NZDJPY,20251016,013500,86.29,86.29,86.29,86.29
NZDJPY,20251016,013600,86.29,86.30,86.29,86.30
NZDJPY,20251016,013700,86.29,86.29,86.29,86.29
NZDJPY,20251016,013800,86.28,86.28,86.28,86.28
NZDJPY,20251016,013900,86.28,86.28,86.28,86.28
NZDJPY,20251016,014000,86.28,86.28,86.27,86.27
NZDJPY,20251016,014100,86.26,86.26,86.25,86.25
NZDJPY,20251016,014200,86.24,86.25,86.22,86.22
NZDJPY,20251016,014300,86.21,86.22,86.20,86.21
NZDJPY,20251016,014400,86.21,86.21,86.21,86.21
NZDJPY,20251016,014500,86.22,86.24,86.22,86.24
NZDJPY,20251016,014600,86.25,86.25,86.23,86.25
NZDJPY,20251016,014700,86.24,86.26,86.24,86.25
NZDJPY,20251016,014800,86.24,86.24,86.20,86.20
NZDJPY,20251016,014900,86.19,86.19,86.19,86.19
NZDJPY,20251016,015000,86.20,86.20,86.19,86.19
NZDJPY,20251016,015100,86.20,86.21,86.20,86.21
NZDJPY,20251016,015200,86.20,86.21,86.20,86.21
NZDJPY,20251016,015300,86.22,86.22,86.22,86.22
NZDJPY,20251016,015400,86.22,86.23,86.22,86.23
NZDJPY,20251016,015500,86.22,86.24,86.22,86.24
NZDJPY,20251016,015600,86.23,86.23,86.23,86.23
NZDJPY,20251016,015700,86.24,86.24,86.24,86.24
NZDJPY,20251016,015800,86.24,86.25,86.24,86.25
NZDJPY,20251016,015900,86.26,86.26,86.26,86.26
NZDJPY,20251016,020000,86.26,86.27,86.26,86.27
NZDJPY,20251016,020100,86.26,86.31,86.26,86.31
NZDJPY,20251016,020200,86.30,86.31,86.29,86.29
NZDJPY,20251016,020300,86.28,86.28,86.26,86.27
NZDJPY,20251016,020400,86.28,86.28,86.25,86.26
NZDJPY,20251016,020500,86.25,86.26,86.24,86.25
NZDJPY,20251016,020600,86.26,86.28,86.25,86.28
NZDJPY,20251016,020700,86.27,86.27,86.27,86.27
NZDJPY,20251016,020800,86.28,86.29,86.24,86.24
NZDJPY,20251016,020900,86.25,86.25,86.22,86.23
NZDJPY,20251016,021000,86.24,86.24,86.22,86.23
NZDJPY,20251016,021100,86.22,86.23,86.21,86.23
NZDJPY,20251016,021200,86.22,86.23,86.21,86.22
NZDJPY,20251016,021300,86.21,86.21,86.19,86.20
NZDJPY,20251016,021400,86.19,86.20,86.18,86.19
NZDJPY,20251016,021500,86.18,86.19,86.17,86.17
NZDJPY,20251016,021600,86.16,86.18,86.16,86.18
NZDJPY,20251016,021700,86.19,86.19,86.18,86.18
NZDJPY,20251016,021800,86.19,86.19,86.16,86.16
NZDJPY,20251016,021900,86.15,86.16,86.14,86.15
NZDJPY,20251016,022000,86.15,86.15,86.15,86.15
NZDJPY,20251016,022100,86.14,86.14,86.14,86.14
NZDJPY,20251016,022200,86.15,86.15,86.14,86.15
NZDJPY,20251016,022300,86.16,86.16,86.15,86.15
NZDJPY,20251016,022400,86.16,86.18,86.16,86.18
NZDJPY,20251016,022500,86.17,86.17,86.16,86.16
NZDJPY,20251016,022600,86.17,86.17,86.16,86.16
NZDJPY,20251016,022700,86.15,86.15,86.12,86.12
NZDJPY,20251016,022800,86.12,86.12,86.12,86.12
NZDJPY,20251016,022900,86.13,86.13,86.11,86.12
NZDJPY,20251016,023000,86.11,86.12,86.10,86.10
NZDJPY,20251016,023100,86.09,86.09,86.02,86.09
NZDJPY,20251016,023200,86.10,86.10,86.08,86.10
NZDJPY,20251016,023300,86.09,86.12,86.08,86.12
NZDJPY,20251016,023400,86.11,86.13,86.10,86.12
NZDJPY,20251016,023500,86.13,86.17,86.13,86.15
NZDJPY,20251016,023600,86.14,86.14,86.11,86.11
NZDJPY,20251016,023700,86.12,86.18,86.12,86.18
NZDJPY,20251016,023800,86.19,86.21,86.18,86.21
NZDJPY,20251016,023900,86.20,86.25,86.20,86.25
NZDJPY,20251016,024000,86.26,86.28,86.25,86.28
NZDJPY,20251016,024100,86.27,86.28,86.23,86.28
NZDJPY,20251016,024200,86.27,86.27,86.22,86.23
NZDJPY,20251016,024300,86.24,86.24,86.23,86.24
NZDJPY,20251016,024400,86.23,86.23,86.22,86.23
NZDJPY,20251016,024500,86.24,86.25,86.24,86.24
NZDJPY,20251016,024600,86.25,86.26,86.25,86.25
NZDJPY,20251016,024700,86.24,86.29,86.24,86.29
NZDJPY,20251016,024800,86.29,86.29,86.29,86.29
NZDJPY,20251016,024900,86.28,86.29,86.28,86.28
NZDJPY,20251016,025000,86.29,86.29,86.28,86.28
NZDJPY,20251016,025100,86.27,86.27,86.26,86.26
NZDJPY,20251016,025200,86.27,86.27,86.27,86.27
NZDJPY,20251016,025300,86.26,86.26,86.24,86.26
NZDJPY,20251016,025400,86.27,86.28,86.26,86.27
NZDJPY,20251016,025500,86.26,86.27,86.24,86.26
NZDJPY,20251016,025600,86.27,86.28,86.25,86.28
NZDJPY,20251016,025700,86.29,86.29,86.28,86.29
NZDJPY,20251016,025800,86.28,86.31,86.28,86.31
NZDJPY,20251016,025900,86.32,86.33,86.32,86.32
NZDJPY,20251016,030000,86.31,86.32,86.31,86.32
NZDJPY,20251016,030100,86.31,86.35,86.31,86.35
NZDJPY,20251016,030200,86.36,86.38,86.35,86.38
NZDJPY,20251016,030300,86.37,86.39,86.37,86.38
NZDJPY,20251016,030400,86.37,86.40,86.37,86.39
NZDJPY,20251016,030500,86.40,86.40,86.40,86.40
NZDJPY,20251016,030600,86.40,86.40,86.37,86.37
NZDJPY,20251016,030700,86.36,86.36,86.35,86.35
NZDJPY,20251016,030800,86.36,86.36,86.35,86.35
NZDJPY,20251016,030900,86.36,86.37,86.36,86.37
NZDJPY,20251016,031000,86.37,86.39,86.37,86.39
NZDJPY,20251016,031100,86.40,86.42,86.39,86.42
NZDJPY,20251016,031200,86.41,86.41,86.40,86.40
NZDJPY,20251016,031300,86.39,86.40,86.38,86.38
NZDJPY,20251016,031400,86.38,86.41,86.38,86.40
NZDJPY,20251016,031500,86.41,86.43,86.41,86.41
NZDJPY,20251016,031600,86.40,86.43,86.38,86.43
NZDJPY,20251016,031700,86.42,86.45,86.41,86.45
NZDJPY,20251016,031800,86.46,86.49,86.46,86.49
NZDJPY,20251016,031900,86.50,86.50,86.49,86.50
NZDJPY,20251016,032000,86.49,86.50,86.48,86.49
NZDJPY,20251016,032100,86.48,86.48,86.47,86.47
NZDJPY,20251016,032200,86.48,86.48,86.47,86.48
NZDJPY,20251016,032300,86.47,86.48,86.46,86.48
NZDJPY,20251016,032400,86.47,86.48,86.47,86.48
NZDJPY,20251016,032500,86.47,86.49,86.47,86.49
NZDJPY,20251016,032600,86.50,86.50,86.49,86.50
NZDJPY,20251016,032700,86.49,86.50,86.49,86.50
NZDJPY,20251016,032800,86.51,86.52,86.50,86.51
NZDJPY,20251016,032900,86.52,86.52,86.51,86.51
NZDJPY,20251016,033000,86.50,86.50,86.48,86.48
NZDJPY,20251016,033100,86.47,86.51,86.47,86.51
NZDJPY,20251016,033200,86.50,86.50,86.46,86.50
NZDJPY,20251016,033300,86.51,86.52,86.51,86.51
NZDJPY,20251016,033400,86.50,86.51,86.49,86.49
NZDJPY,20251016,033500,86.48,86.48,86.44,86.44
NZDJPY,20251016,033600,86.45,86.45,86.44,86.44
NZDJPY,20251016,033700,86.43,86.44,86.43,86.44
NZDJPY,20251016,033800,86.45,86.46,86.45,86.45
NZDJPY,20251016,033900,86.46,86.46,86.44,86.44
NZDJPY,20251016,034000,86.43,86.43,86.43,86.43
NZDJPY,20251016,034100,86.42,86.42,86.40,86.40
NZDJPY,20251016,034200,86.39,86.40,86.39,86.40
NZDJPY,20251016,034300,86.42,86.43,86.41,86.43
NZDJPY,20251016,034400,86.44,86.46,86.44,86.46
NZDJPY,20251016,034500,86.45,86.47,86.45,86.46
NZDJPY,20251016,034600,86.47,86.51,86.47,86.51
NZDJPY,20251016,034700,86.51,86.51,86.51,86.51
NZDJPY,20251016,034800,86.52,86.54,86.52,86.54
NZDJPY,20251016,034900,86.55,86.56,86.54,86.56
NZDJPY,20251016,035000,86.57,86.58,86.57,86.57
NZDJPY,20251016,035100,86.57,86.57,86.57,86.57
NZDJPY,20251016,035200,86.58,86.59,86.58,86.58
NZDJPY,20251016,035300,86.59,86.60,86.59,86.60
NZDJPY,20251016,035400,86.59,86.59,86.55,86.56
NZDJPY,20251016,035500,86.55,86.57,86.54,86.57
NZDJPY,20251016,035600,86.58,86.59,86.58,86.59
NZDJPY,20251016,035700,86.60,86.62,86.60,86.62
NZDJPY,20251016,035800,86.61,86.62,86.60,86.62
NZDJPY,20251016,035900,86.61,86.61,86.59,86.59
NZDJPY,20251016,040000,86.58,86.58,86.57,86.57
NZDJPY,20251016,040100,86.56,86.57,86.55,86.55
NZDJPY,20251016,040200,86.54,86.56,86.54,86.56
NZDJPY,20251016,040300,86.57,86.57,86.56,86.56
NZDJPY,20251016,040400,86.56,86.56,86.55,86.55
NZDJPY,20251016,040500,86.54,86.57,86.54,86.57
NZDJPY,20251016,040600,86.58,86.59,86.58,86.59
NZDJPY,20251016,040700,86.58,86.58,86.58,86.58
NZDJPY,20251016,040800,86.59,86.60,86.59,86.59
NZDJPY,20251016,040900,86.59,86.60,86.59,86.60
NZDJPY,20251016,041000,86.61,86.61,86.61,86.61
NZDJPY,20251016,041100,86.62,86.63,86.62,86.62
NZDJPY,20251016,041200,86.62,86.62,86.62,86.62
NZDJPY,20251016,041300,86.62,86.62,86.62,86.62
NZDJPY,20251016,041400,86.63,86.64,86.63,86.64
NZDJPY,20251016,041500,86.63,86.65,86.63,86.65
NZDJPY,20251016,041600,86.64,86.64,86.64,86.64
NZDJPY,20251016,041700,86.63,86.63,86.62,86.62
NZDJPY,20251016,041800,86.61,86.61,86.59,86.59
NZDJPY,20251016,041900,86.58,86.58,86.58,86.58
NZDJPY,20251016,042000,86.59,86.60,86.59,86.60
NZDJPY,20251016,042100,86.59,86.60,86.59,86.60
NZDJPY,20251016,042200,86.59,86.60,86.59,86.60
NZDJPY,20251016,042300,86.60,86.60,86.60,86.60
NZDJPY,20251016,042400,86.61,86.62,86.60,86.62
NZDJPY,20251016,042500,86.62,86.63,86.62,86.63
NZDJPY,20251016,042600,86.64,86.64,86.63,86.64
NZDJPY,20251016,042700,86.63,86.63,86.62,86.63
NZDJPY,20251016,042800,86.64,86.64,86.62,86.62
NZDJPY,20251016,042900,86.63,86.63,86.63,86.63
NZDJPY,20251016,043000,86.64,86.64,86.63,86.63
NZDJPY,20251016,043100,86.62,86.62,86.62,86.62
NZDJPY,20251016,043200,86.62,86.62,86.62,86.62
NZDJPY,20251016,043300,86.62,86.62,86.61,86.62
NZDJPY,20251016,043400,86.62,86.62,86.62,86.62
NZDJPY,20251016,043500,86.61,86.61,86.59,86.59
NZDJPY,20251016,043600,86.60,86.60,86.59,86.60
NZDJPY,20251016,043700,86.59,86.59,86.57,86.57
NZDJPY,20251016,043800,86.58,86.58,86.57,86.57
NZDJPY,20251016,043900,86.58,86.58,86.58,86.58
NZDJPY,20251016,044000,86.59,86.59,86.58,86.59
NZDJPY,20251016,044100,86.60,86.60,86.60,86.60
NZDJPY,20251016,044200,86.61,86.61,86.61,86.61
NZDJPY,20251016,044300,86.61,86.61,86.60,86.61
NZDJPY,20251016,044400,86.62,86.62,86.59,86.60
NZDJPY,20251016,044500,86.59,86.59,86.57,86.57
NZDJPY,20251016,044600,86.58,86.59,86.57,86.59
NZDJPY,20251016,044700,86.60,86.60,86.59,86.59
NZDJPY,20251016,044800,86.58,86.60,86.57,86.59
NZDJPY,20251016,044900,86.60,86.60,86.59,86.59
NZDJPY,20251016,045000,86.59,86.59,86.59,86.59
NZDJPY,20251016,045100,86.58,86.58,86.57,86.58
NZDJPY,20251016,045200,86.58,86.58,86.58,86.58
NZDJPY,20251016,045300,86.58,86.59,86.58,86.59
NZDJPY,20251016,045400,86.59,86.59,86.59,86.59
NZDJPY,20251016,045500,86.59,86.59,86.59,86.59
NZDJPY,20251016,045600,86.60,86.60,86.59,86.59
NZDJPY,20251016,045700,86.59,86.59,86.59,86.59
NZDJPY,20251016,045800,86.60,86.61,86.60,86.61
NZDJPY,20251016,045900,86.61,86.61,86.61,86.61
NZDJPY,20251016,050000,86.62,86.63,86.62,86.63
NZDJPY,20251016,050100,86.62,86.64,86.62,86.63
NZDJPY,20251016,050200,86.62,86.62,86.61,86.62
NZDJPY,20251016,050300,86.61,86.61,86.61,86.61
NZDJPY,20251016,050400,86.60,86.60,86.60,86.60
NZDJPY,20251016,050500,86.59,86.59,86.58,86.58
NZDJPY,20251016,050600,86.59,86.59,86.59,86.59
NZDJPY,20251016,050700,86.58,86.59,86.58,86.58
NZDJPY,20251016,050800,86.58,86.58,86.58,86.58
NZDJPY,20251016,050900,86.57,86.57,86.56,86.56
NZDJPY,20251016,051000,86.55,86.56,86.55,86.56
NZDJPY,20251016,051100,86.57,86.60,86.57,86.60
NZDJPY,20251016,051200,86.61,86.63,86.61,86.63
NZDJPY,20251016,051300,86.62,86.63,86.62,86.63
NZDJPY,20251016,051400,86.62,86.62,86.62,86.62
NZDJPY,20251016,051500,86.61,86.61,86.60,86.60
NZDJPY,20251016,051600,86.59,86.59,86.57,86.57
NZDJPY,20251016,051700,86.57,86.58,86.57,86.58
NZDJPY,20251016,051800,86.59,86.61,86.59,86.61
NZDJPY,20251016,051900,86.60,86.60,86.60,86.60
NZDJPY,20251016,052000,86.60,86.60,86.58,86.58
NZDJPY,20251016,052100,86.59,86.60,86.59,86.60
NZDJPY,20251016,052200,86.60,86.63,86.60,86.63
NZDJPY,20251016,052300,86.63,86.63,86.63,86.63
NZDJPY,20251016,052400,86.62,86.63,86.62,86.62
NZDJPY,20251016,052500,86.63,86.63,86.63,86.63
NZDJPY,20251016,052600,86.63,86.65,86.63,86.65
NZDJPY,20251016,052700,86.65,86.65,86.64,86.64
NZDJPY,20251016,052800,86.63,86.63,86.63,86.63
NZDJPY,20251016,052900,86.62,86.65,86.62,86.64
NZDJPY,20251016,053000,86.64,86.64,86.62,86.62
NZDJPY,20251016,053100,86.61,86.61,86.60,86.60
NZDJPY,20251016,053200,86.59,86.60,86.59,86.60
NZDJPY,20251016,053300,86.61,86.61,86.60,86.60
NZDJPY,20251016,053400,86.60,86.60,86.60,86.60
NZDJPY,20251016,053500,86.59,86.59,86.57,86.58
NZDJPY,20251016,053600,86.58,86.58,86.58,86.58
NZDJPY,20251016,053700,86.58,86.58,86.57,86.57
NZDJPY,20251016,053800,86.58,86.58,86.57,86.57
NZDJPY,20251016,053900,86.57,86.57,86.57,86.57
NZDJPY,20251016,054000,86.58,86.58,86.57,86.58
NZDJPY,20251016,054100,86.59,86.61,86.59,86.61
NZDJPY,20251016,054200,86.60,86.62,86.60,86.62
NZDJPY,20251016,054300,86.61,86.61,86.60,86.60
NZDJPY,20251016,054400,86.60,86.61,86.60,86.61
NZDJPY,20251016,054500,86.60,86.60,86.60,86.60
NZDJPY,20251016,054600,86.60,86.60,86.60,86.60
NZDJPY,20251016,054700,86.60,86.60,86.60,86.60
NZDJPY,20251016,054800,86.61,86.61,86.61,86.61
NZDJPY,20251016,054900,86.61,86.61,86.59,86.59
NZDJPY,20251016,055000,86.58,86.58,86.58,86.58
NZDJPY,20251016,055100,86.57,86.57,86.57,86.57
NZDJPY,20251016,055200,86.57,86.58,86.57,86.58
NZDJPY,20251016,055300,86.58,86.58,86.58,86.58
NZDJPY,20251016,055400,86.57,86.57,86.57,86.57
NZDJPY,20251016,055500,86.57,86.57,86.57,86.57
NZDJPY,20251016,055600,86.57,86.57,86.57,86.57
NZDJPY,20251016,055700,86.58,86.58,86.57,86.57
NZDJPY,20251016,055800,86.58,86.58,86.57,86.58
NZDJPY,20251016,055900,86.57,86.57,86.57,86.57
NZDJPY,20251016,060000,86.58,86.58,86.58,86.58
NZDJPY,20251016,060100,86.59,86.59,86.58,86.58
NZDJPY,20251016,060200,86.58,86.58,86.58,86.58
NZDJPY,20251016,060300,86.58,86.59,86.58,86.58
NZDJPY,20251016,060400,86.59,86.60,86.59,86.60
NZDJPY,20251016,060500,86.60,86.61,86.60,86.61
NZDJPY,20251016,060600,86.62,86.62,86.61,86.61
NZDJPY,20251016,060700,86.61,86.61,86.61,86.61
NZDJPY,20251016,060800,86.62,86.62,86.61,86.61
NZDJPY,20251016,060900,86.61,86.62,86.61,86.62
NZDJPY,20251016,061000,86.62,86.62,86.62,86.62
NZDJPY,20251016,061100,86.63,86.64,86.63,86.64
NZDJPY,20251016,061200,86.64,86.64,86.64,86.64
NZDJPY,20251016,061300,86.65,86.66,86.65,86.65
NZDJPY,20251016,061400,86.65,86.65,86.65,86.65
NZDJPY,20251016,061500,86.65,86.66,86.65,86.66
NZDJPY,20251016,061600,86.67,86.67,86.67,86.67
NZDJPY,20251016,061700,86.67,86.67,86.66,86.67
NZDJPY,20251016,061800,86.67,86.67,86.67,86.67
NZDJPY,20251016,061900,86.66,86.66,86.66,86.66
NZDJPY,20251016,062000,86.65,86.65,86.64,86.64
NZDJPY,20251016,062100,86.64,86.64,86.64,86.64
NZDJPY,20251016,062200,86.64,86.64,86.64,86.64
NZDJPY,20251016,062300,86.65,86.65,86.64,86.64
NZDJPY,20251016,062400,86.65,86.65,86.64,86.64
NZDJPY,20251016,062500,86.64,86.64,86.64,86.64
NZDJPY,20251016,062600,86.64,86.64,86.64,86.64
NZDJPY,20251016,062700,86.64,86.64,86.64,86.64
NZDJPY,20251016,062800,86.64,86.65,86.64,86.65
NZDJPY,20251016,062900,86.65,86.65,86.65,86.65
NZDJPY,20251016,063000,86.66,86.66,86.63,86.64
NZDJPY,20251016,063100,86.64,86.64,86.64,86.64
NZDJPY,20251016,063200,86.64,86.64,86.64,86.64
NZDJPY,20251016,063300,86.64,86.64,86.64,86.64
NZDJPY,20251016,063400,86.64,86.64,86.64,86.64
NZDJPY,20251016,063500,86.64,86.64,86.64,86.64
NZDJPY,20251016,063600,86.63,86.63,86.63,86.63
NZDJPY,20251016,063700,86.63,86.63,86.63,86.63
NZDJPY,20251016,063800,86.64,86.64,86.63,86.63
NZDJPY,20251016,063900,86.63,86.63,86.63,86.63
NZDJPY,20251016,064000,86.64,86.64,86.64,86.64
NZDJPY,20251016,064100,86.64,86.64,86.64,86.64
NZDJPY,20251016,064200,86.64,86.64,86.63,86.63
NZDJPY,20251016,064300,86.63,86.63,86.63,86.63
NZDJPY,20251016,064400,86.63,86.63,86.62,86.62
NZDJPY,20251016,064500,86.63,86.63,86.63,86.63
NZDJPY,20251016,064600,86.64,86.66,86.64,86.66
NZDJPY,20251016,064700,86.67,86.68,86.67,86.68
NZDJPY,20251016,064800,86.68,86.68,86.66,86.68
NZDJPY,20251016,064900,86.69,86.70,86.69,86.70
NZDJPY,20251016,065000,86.71,86.71,86.69,86.69
NZDJPY,20251016,065100,86.68,86.70,86.68,86.70
NZDJPY,20251016,065200,86.70,86.70,86.70,86.70
NZDJPY,20251016,065300,86.69,86.69,86.69,86.69
NZDJPY,20251016,065400,86.69,86.69,86.69,86.69
NZDJPY,20251016,065500,86.70,86.70,86.70,86.70
NZDJPY,20251016,065600,86.70,86.71,86.70,86.70
NZDJPY,20251016,065700,86.70,86.70,86.70,86.70
NZDJPY,20251016,065800,86.71,86.71,86.71,86.71
NZDJPY,20251016,065900,86.71,86.71,86.71,86.71
NZDJPY,20251016,070000,86.71,86.72,86.71,86.72
NZDJPY,20251016,070100,86.73,86.73,86.72,86.72
NZDJPY,20251016,070200,86.73,86.75,86.73,86.75
NZDJPY,20251016,070300,86.76,86.76,86.75,86.76
NZDJPY,20251016,070400,86.76,86.76,86.76,86.76
NZDJPY,20251016,070500,86.76,86.76,86.76,86.76
NZDJPY,20251016,070600,86.77,86.77,86.76,86.76
NZDJPY,20251016,070700,86.75,86.76,86.74,86.74
NZDJPY,20251016,070800,86.75,86.75,86.73,86.73
NZDJPY,20251016,070900,86.74,86.74,86.74,86.74
NZDJPY,20251016,071000,86.74,86.75,86.74,86.75
NZDJPY,20251016,071100,86.76,86.77,86.76,86.77
NZDJPY,20251016,071200,86.78,86.80,86.78,86.79
NZDJPY,20251016,071300,86.78,86.81,86.78,86.80
NZDJPY,20251016,071400,86.79,86.81,86.79,86.81
NZDJPY,20251016,071500,86.80,86.80,86.79,86.79
NZDJPY,20251016,071600,86.78,86.78,86.78,86.78
NZDJPY,20251016,071700,86.77,86.77,86.77,86.77
NZDJPY,20251016,071800,86.78,86.79,86.77,86.77
NZDJPY,20251016,071900,86.78,86.78,86.77,86.77
NZDJPY,20251016,072000,86.78,86.79,86.78,86.79
NZDJPY,20251016,072100,86.80,86.80,86.80,86.80
NZDJPY,20251016,072200,86.79,86.79,86.79,86.79
NZDJPY,20251016,072300,86.79,86.82,86.79,86.82
NZDJPY,20251016,072400,86.81,86.82,86.81,86.81
NZDJPY,20251016,072500,86.80,86.80,86.79,86.79
NZDJPY,20251016,072600,86.80,86.80,86.80,86.80
NZDJPY,20251016,072700,86.79,86.79,86.76,86.76
NZDJPY,20251016,072800,86.75,86.76,86.75,86.76
NZDJPY,20251016,072900,86.76,86.76,86.76,86.76
NZDJPY,20251016,073000,86.76,86.76,86.75,86.75
NZDJPY,20251016,073100,86.76,86.79,86.76,86.79
NZDJPY,20251016,073200,86.80,86.80,86.77,86.77
NZDJPY,20251016,073300,86.78,86.79,86.78,86.78
NZDJPY,20251016,073400,86.79,86.79,86.78,86.78
NZDJPY,20251016,073500,86.77,86.77,86.75,86.75
NZDJPY,20251016,073600,86.76,86.76,86.76,86.76
NZDJPY,20251016,073700,86.76,86.76,86.76,86.76
NZDJPY,20251016,073800,86.77,86.77,86.77,86.77
NZDJPY,20251016,073900,86.77,86.77,86.76,86.77
NZDJPY,20251016,074000,86.77,86.77,86.77,86.77
NZDJPY,20251016,074100,86.78,86.79,86.78,86.79
NZDJPY,20251016,074200,86.79,86.79,86.77,86.78
NZDJPY,20251016,074300,86.77,86.78,86.75,86.75
NZDJPY,20251016,074400,86.74,86.74,86.74,86.74
NZDJPY,20251016,074500,86.75,86.76,86.75,86.76
NZDJPY,20251016,074600,86.75,86.75,86.74,86.74
NZDJPY,20251016,074700,86.74,86.74,86.74,86.74
NZDJPY,20251016,074800,86.73,86.73,86.71,86.71
NZDJPY,20251016,074900,86.72,86.72,86.71,86.71
NZDJPY,20251016,075000,86.72,86.72,86.72,86.72
NZDJPY,20251016,075100,86.73,86.73,86.73,86.73
NZDJPY,20251016,075200,86.73,86.73,86.73,86.73
NZDJPY,20251016,075300,86.72,86.72,86.71,86.71
NZDJPY,20251016,075400,86.71,86.71,86.71,86.71
NZDJPY,20251016,075500,86.71,86.71,86.71,86.71
NZDJPY,20251016,075600,86.70,86.71,86.70,86.71
NZDJPY,20251016,075700,86.72,86.73,86.72,86.73
NZDJPY,20251016,075800,86.73,86.73,86.72,86.72
NZDJPY,20251016,075900,86.72,86.72,86.72,86.72
NZDJPY,20251016,080000,86.71,86.71,86.70,86.70
NZDJPY,20251016,080100,86.71,86.72,86.69,86.69
NZDJPY,20251016,080200,86.70,86.71,86.70,86.70
NZDJPY,20251016,080300,86.71,86.72,86.71,86.71
NZDJPY,20251016,080400,86.72,86.72,86.72,86.72
NZDJPY,20251016,080500,86.71,86.72,86.71,86.71
NZDJPY,20251016,080600,86.72,86.72,86.70,86.71
NZDJPY,20251016,080700,86.70,86.72,86.70,86.72
NZDJPY,20251016,080800,86.73,86.74,86.73,86.74
NZDJPY,20251016,080900,86.74,86.74,86.73,86.73
NZDJPY,20251016,081000,86.72,86.72,86.72,86.72
NZDJPY,20251016,081100,86.71,86.74,86.71,86.74
NZDJPY,20251016,081200,86.73,86.74,86.73,86.74
NZDJPY,20251016,081300,86.73,86.74,86.73,86.74
NZDJPY,20251016,081400,86.75,86.75,86.74,86.74
NZDJPY,20251016,081500,86.74,86.75,86.74,86.75
NZDJPY,20251016,081600,86.74,86.75,86.74,86.75
NZDJPY,20251016,081700,86.76,86.76,86.75,86.75
NZDJPY,20251016,081800,86.74,86.74,86.73,86.74
NZDJPY,20251016,081900,86.75,86.77,86.75,86.77
NZDJPY,20251016,082000,86.76,86.76,86.75,86.76
NZDJPY,20251016,082100,86.77,86.77,86.77,86.77
NZDJPY,20251016,082200,86.77,86.77,86.77,86.77
NZDJPY,20251016,082300,86.77,86.78,86.76,86.77
NZDJPY,20251016,082400,86.76,86.77,86.76,86.76
NZDJPY,20251016,082500,86.77,86.78,86.77,86.77
NZDJPY,20251016,082600,86.78,86.79,86.77,86.77
NZDJPY,20251016,082700,86.76,86.76,86.75,86.75
NZDJPY,20251016,082800,86.76,86.77,86.76,86.77
NZDJPY,20251016,082900,86.78,86.78,86.77,86.77
NZDJPY,20251016,083000,86.78,86.79,86.78,86.79
NZDJPY,20251016,083100,86.79,86.80,86.79,86.80
NZDJPY,20251016,083200,86.80,86.80,86.80,86.80
NZDJPY,20251016,083300,86.81,86.81,86.81,86.81
NZDJPY,20251016,083400,86.81,86.81,86.81,86.81
NZDJPY,20251016,083500,86.82,86.82,86.82,86.82
NZDJPY,20251016,083600,86.83,86.84,86.83,86.83
NZDJPY,20251016,083700,86.84,86.84,86.83,86.83
NZDJPY,20251016,083800,86.83,86.84,86.83,86.84
NZDJPY,20251016,083900,86.83,86.83,86.83,86.83
NZDJPY,20251016,084000,86.84,86.84,86.83,86.83
NZDJPY,20251016,084100,86.84,86.84,86.82,86.82
NZDJPY,20251016,084200,86.83,86.85,86.82,86.85
NZDJPY,20251016,084300,86.84,86.84,86.83,86.83
NZDJPY,20251016,084400,86.83,86.83,86.83,86.83
NZDJPY,20251016,084500,86.82,86.83,86.82,86.83
NZDJPY,20251016,084600,86.82,86.82,86.82,86.82
NZDJPY,20251016,084700,86.82,86.82,86.80,86.80
NZDJPY,20251016,084800,86.81,86.81,86.81,86.81
NZDJPY,20251016,084900,86.80,86.80,86.79,86.79
NZDJPY,20251016,085000,86.78,86.78,86.77,86.77
NZDJPY,20251016,085100,86.78,86.79,86.78,86.79
NZDJPY,20251016,085200,86.80,86.81,86.80,86.81
NZDJPY,20251016,085300,86.82,86.82,86.81,86.81
NZDJPY,20251016,085400,86.80,86.80,86.79,86.79
NZDJPY,20251016,085500,86.80,86.80,86.80,86.80
NZDJPY,20251016,085600,86.80,86.80,86.80,86.80
NZDJPY,20251016,085700,86.80,86.80,86.80,86.80
NZDJPY,20251016,085800,86.80,86.80,86.79,86.80
NZDJPY,20251016,085900,86.81,86.81,86.79,86.79
NZDJPY,20251016,090000,86.80,86.80,86.79,86.79
NZDJPY,20251016,090100,86.79,86.82,86.79,86.81
NZDJPY,20251016,090200,86.80,86.81,86.80,86.81
NZDJPY,20251016,090300,86.81,86.81,86.80,86.80
NZDJPY,20251016,090400,86.79,86.80,86.79,86.80
NZDJPY,20251016,090500,86.79,86.80,86.78,86.78
NZDJPY,20251016,090600,86.79,86.79,86.79,86.79
NZDJPY,20251016,090700,86.78,86.78,86.74,86.74
NZDJPY,20251016,090800,86.75,86.75,86.74,86.74
NZDJPY,20251016,090900,86.74,86.74,86.73,86.74
NZDJPY,20251016,091000,86.73,86.74,86.73,86.74
NZDJPY,20251016,091100,86.73,86.73,86.71,86.71
NZDJPY,20251016,091200,86.71,86.72,86.71,86.72
NZDJPY,20251016,091300,86.71,86.72,86.71,86.72
NZDJPY,20251016,091400,86.71,86.72,86.68,86.68
NZDJPY,20251016,091500,86.69,86.69,86.68,86.69
NZDJPY,20251016,091600,86.70,86.71,86.70,86.71
NZDJPY,20251016,091700,86.70,86.70,86.70,86.70
NZDJPY,20251016,091800,86.71,86.72,86.71,86.72
NZDJPY,20251016,091900,86.71,86.71,86.70,86.70
NZDJPY,20251016,092000,86.69,86.69,86.65,86.65
NZDJPY,20251016,092100,86.64,86.65,86.62,86.62
NZDJPY,20251016,092200,86.61,86.63,86.61,86.63
NZDJPY,20251016,092300,86.64,86.67,86.64,86.67
NZDJPY,20251016,092400,86.66,86.66,86.65,86.66
NZDJPY,20251016,092500,86.65,86.67,86.65,86.66
NZDJPY,20251016,092600,86.67,86.68,86.67,86.67
NZDJPY,20251016,092700,86.66,86.67,86.66,86.67
NZDJPY,20251016,092800,86.68,86.68,86.68,86.68
NZDJPY,20251016,092900,86.69,86.69,86.68,86.69
NZDJPY,20251016,093000,86.69,86.69,86.68,86.69
NZDJPY,20251016,093100,86.70,86.70,86.68,86.69
NZDJPY,20251016,093200,86.68,86.68,86.67,86.67
NZDJPY,20251016,093300,86.66,86.68,86.66,86.68
NZDJPY,20251016,093400,86.67,86.69,86.67,86.69
NZDJPY,20251016,093500,86.68,86.69,86.66,86.66
NZDJPY,20251016,093600,86.65,86.65,86.62,86.62
NZDJPY,20251016,093700,86.63,86.63,86.62,86.62
NZDJPY,20251016,093800,86.63,86.63,86.62,86.62
NZDJPY,20251016,093900,86.62,86.62,86.62,86.62
NZDJPY,20251016,094000,86.61,86.62,86.60,86.60
NZDJPY,20251016,094100,86.59,86.60,86.59,86.59
NZDJPY,20251016,094200,86.60,86.60,86.60,86.60
NZDJPY,20251016,094300,86.60,86.60,86.60,86.60
NZDJPY,20251016,094400,86.61,86.62,86.60,86.62
NZDJPY,20251016,094500,86.61,86.63,86.61,86.63
NZDJPY,20251016,094600,86.64,86.65,86.63,86.65
NZDJPY,20251016,094700,86.64,86.64,86.62,86.62
NZDJPY,20251016,094800,86.61,86.61,86.61,86.61
NZDJPY,20251016,094900,86.62,86.62,86.61,86.61
NZDJPY,20251016,095000,86.60,86.60,86.60,86.60
NZDJPY,20251016,095100,86.61,86.64,86.61,86.64
NZDJPY,20251016,095200,86.63,86.63,86.62,86.63
NZDJPY,20251016,095300,86.64,86.67,86.64,86.67
NZDJPY,20251016,095400,86.66,86.66,86.65,86.65
NZDJPY,20251016,095500,86.66,86.67,86.66,86.67
NZDJPY,20251016,095600,86.68,86.71,86.68,86.71
NZDJPY,20251016,095700,86.72,86.80,86.72,86.76
NZDJPY,20251016,095800,86.77,86.81,86.76,86.77
NZDJPY,20251016,095900,86.76,86.77,86.74,86.76
NZDJPY,20251016,100000,86.77,86.78,86.76,86.76
NZDJPY,20251016,100100,86.75,86.77,86.75,86.75
NZDJPY,20251016,100200,86.76,86.78,86.76,86.78
NZDJPY,20251016,100300,86.77,86.78,86.76,86.76
NZDJPY,20251016,100400,86.75,86.76,86.75,86.75
NZDJPY,20251016,100500,86.76,86.76,86.74,86.76
NZDJPY,20251016,100600,86.75,86.75,86.73,86.73
NZDJPY,20251016,100700,86.72,86.72,86.72,86.72
NZDJPY,20251016,100800,86.73,86.73,86.72,86.73
NZDJPY,20251016,100900,86.74,86.76,86.74,86.76
NZDJPY,20251016,101000,86.77,86.77,86.76,86.77
NZDJPY,20251016,101100,86.76,86.76,86.76,86.76
NZDJPY,20251016,101200,86.76,86.76,86.75,86.75
NZDJPY,20251016,101300,86.76,86.76,86.75,86.76
NZDJPY,20251016,101400,86.75,86.76,86.75,86.75
NZDJPY,20251016,101500,86.76,86.76,86.75,86.75
NZDJPY,20251016,101600,86.76,86.76,86.75,86.76
NZDJPY,20251016,101700,86.77,86.78,86.77,86.77
NZDJPY,20251016,101800,86.77,86.77,86.77,86.77
NZDJPY,20251016,101900,86.77,86.77,86.77,86.77
NZDJPY,20251016,102000,86.78,86.79,86.77,86.78
NZDJPY,20251016,102100,86.77,86.78,86.77,86.78
NZDJPY,20251016,102200,86.79,86.80,86.79,86.79
NZDJPY,20251016,102300,86.80,86.80,86.79,86.79
NZDJPY,20251016,102400,86.78,86.79,86.76,86.76
NZDJPY,20251016,102500,86.75,86.75,86.75,86.75
NZDJPY,20251016,102600,86.74,86.76,86.74,86.76
NZDJPY,20251016,102700,86.75,86.76,86.75,86.75
NZDJPY,20251016,102800,86.76,86.78,86.76,86.77
NZDJPY,20251016,102900,86.77,86.77,86.77,86.77
NZDJPY,20251016,103000,86.76,86.77,86.76,86.76
NZDJPY,20251016,103100,86.77,86.78,86.77,86.78
NZDJPY,20251016,103200,86.77,86.78,86.77,86.78
NZDJPY,20251016,103300,86.77,86.77,86.76,86.76
NZDJPY,20251016,103400,86.77,86.78,86.76,86.77
NZDJPY,20251016,103500,86.76,86.76,86.75,86.75
NZDJPY,20251016,103600,86.74,86.74,86.74,86.74
NZDJPY,20251016,103700,86.74,86.75,86.74,86.75
NZDJPY,20251016,103800,86.74,86.74,86.74,86.74
NZDJPY,20251016,103900,86.74,86.76,86.74,86.76
NZDJPY,20251016,104000,86.75,86.75,86.75,86.75
NZDJPY,20251016,104100,86.75,86.76,86.75,86.75
NZDJPY,20251016,104200,86.75,86.76,86.74,86.76
NZDJPY,20251016,104300,86.76,86.76,86.76,86.76
NZDJPY,20251016,104400,86.77,86.77,86.76,86.76
NZDJPY,20251016,104500,86.76,86.76,86.76,86.76
NZDJPY,20251016,104600,86.77,86.77,86.76,86.76
NZDJPY,20251016,104700,86.77,86.77,86.76,86.77
NZDJPY,20251016,104800,86.77,86.78,86.77,86.78
NZDJPY,20251016,104900,86.77,86.77,86.77,86.77
NZDJPY,20251016,105000,86.76,86.76,86.75,86.76
NZDJPY,20251016,105100,86.77,86.77,86.76,86.77
NZDJPY,20251016,105200,86.76,86.76,86.76,86.76
NZDJPY,20251016,105300,86.76,86.76,86.75,86.75
NZDJPY,20251016,105400,86.76,86.76,86.74,86.74
NZDJPY,20251016,105500,86.74,86.74,86.74,86.74
NZDJPY,20251016,105600,86.75,86.75,86.75,86.75
NZDJPY,20251016,105700,86.74,86.75,86.74,86.75
NZDJPY,20251016,105800,86.74,86.75,86.74,86.75
NZDJPY,20251016,105900,86.74,86.74,86.73,86.74
NZDJPY,20251016,110000,86.74,86.74,86.74,86.74
NZDJPY,20251016,110100,86.75,86.76,86.75,86.76
NZDJPY,20251016,110200,86.75,86.76,86.75,86.75
NZDJPY,20251016,110300,86.75,86.75,86.75,86.75
NZDJPY,20251016,110400,86.76,86.76,86.76,86.76
NZDJPY,20251016,110500,86.76,86.77,86.76,86.77
NZDJPY,20251016,110600,86.77,86.79,86.77,86.79
NZDJPY,20251016,110700,86.78,86.79,86.78,86.79
NZDJPY,20251016,110800,86.79,86.79,86.77,86.77
NZDJPY,20251016,110900,86.78,86.79,86.78,86.79
NZDJPY,20251016,111000,86.79,86.79,86.78,86.78
NZDJPY,20251016,111100,86.79,86.79,86.78,86.78
NZDJPY,20251016,111200,86.78,86.78,86.77,86.77
NZDJPY,20251016,111300,86.77,86.77,86.76,86.76
NZDJPY,20251016,111400,86.76,86.76,86.76,86.76
NZDJPY,20251016,111500,86.75,86.75,86.75,86.75
NZDJPY,20251016,111600,86.75,86.75,86.75,86.75
NZDJPY,20251016,111700,86.75,86.76,86.75,86.76
NZDJPY,20251016,111800,86.76,86.76,86.76,86.76
NZDJPY,20251016,111900,86.75,86.75,86.74,86.74
NZDJPY,20251016,112000,86.74,86.75,86.74,86.75
NZDJPY,20251016,112100,86.76,86.76,86.76,86.76
NZDJPY,20251016,112200,86.76,86.76,86.75,86.75
NZDJPY,20251016,112300,86.76,86.76,86.75,86.76
NZDJPY,20251016,112400,86.76,86.76,86.76,86.76
NZDJPY,20251016,112500,86.76,86.76,86.76,86.76
NZDJPY,20251016,112600,86.77,86.79,86.77,86.79
NZDJPY,20251016,112700,86.78,86.78,86.77,86.77
NZDJPY,20251016,112800,86.76,86.76,86.76,86.76
NZDJPY,20251016,112900,86.75,86.76,86.74,86.75
NZDJPY,20251016,113000,86.76,86.77,86.76,86.77
NZDJPY,20251016,113100,86.76,86.76,86.76,86.76
NZDJPY,20251016,113200,86.75,86.75,86.74,86.74
NZDJPY,20251016,113300,86.74,86.74,86.73,86.73
NZDJPY,20251016,113400,86.72,86.72,86.72,86.72
NZDJPY,20251016,113500,86.73,86.73,86.72,86.72
NZDJPY,20251016,113600,86.73,86.73,86.72,86.73
NZDJPY,20251016,113700,86.72,86.73,86.72,86.72
NZDJPY,20251016,113800,86.72,86.73,86.72,86.73
NZDJPY,20251016,113900,86.72,86.72,86.72,86.72
NZDJPY,20251016,114000,86.72,86.72,86.72,86.72
NZDJPY,20251016,114100,86.73,86.73,86.73,86.73
NZDJPY,20251016,114200,86.73,86.75,86.73,86.75
NZDJPY,20251016,114300,86.76,86.76,86.76,86.76
NZDJPY,20251016,114400,86.75,86.75,86.74,86.74
NZDJPY,20251016,114500,86.73,86.74,86.72,86.74
NZDJPY,20251016,114600,86.74,86.74,86.74,86.74
NZDJPY,20251016,114700,86.73,86.75,86.73,86.75
NZDJPY,20251016,114800,86.74,86.74,86.73,86.73
NZDJPY,20251016,114900,86.73,86.74,86.73,86.74
NZDJPY,20251016,115000,86.74,86.75,86.74,86.75
NZDJPY,20251016,115100,86.76,86.76,86.75,86.75
NZDJPY,20251016,115200,86.76,86.76,86.75,86.75
NZDJPY,20251016,115300,86.76,86.76,86.76,86.76
NZDJPY,20251016,115400,86.76,86.76,86.75,86.75
NZDJPY,20251016,115500,86.75,86.75,86.75,86.75
NZDJPY,20251016,115600,86.76,86.76,86.76,86.76
NZDJPY,20251016,115700,86.76,86.78,86.76,86.78
NZDJPY,20251016,115800,86.77,86.78,86.77,86.78
NZDJPY,20251016,115900,86.77,86.77,86.77,86.77
NZDJPY,20251016,120000,86.77,86.78,86.77,86.78
NZDJPY,20251016,120100,86.77,86.77,86.77,86.77
NZDJPY,20251016,120200,86.77,86.77,86.76,86.77
NZDJPY,20251016,120300,86.76,86.76,86.76,86.76
NZDJPY,20251016,120400,86.77,86.77,86.76,86.77
NZDJPY,20251016,120500,86.78,86.78,86.77,86.77
NZDJPY,20251016,120600,86.78,86.79,86.78,86.79
NZDJPY,20251016,120700,86.78,86.78,86.78,86.78
NZDJPY,20251016,120800,86.78,86.79,86.78,86.79
NZDJPY,20251016,120900,86.79,86.80,86.79,86.80
NZDJPY,20251016,121000,86.79,86.79,86.78,86.78
NZDJPY,20251016,121100,86.78,86.78,86.78,86.78
NZDJPY,20251016,121200,86.77,86.77,86.76,86.76
NZDJPY,20251016,121300,86.77,86.77,86.76,86.76
NZDJPY,20251016,121400,86.76,86.76,86.76,86.76
NZDJPY,20251016,121500,86.76,86.77,86.76,86.77
NZDJPY,20251016,121600,86.76,86.78,86.76,86.78
NZDJPY,20251016,121700,86.77,86.77,86.77,86.77
NZDJPY,20251016,121800,86.76,86.77,86.76,86.77
NZDJPY,20251016,121900,86.78,86.78,86.76,86.76
NZDJPY,20251016,122000,86.77,86.77,86.77,86.77
NZDJPY,20251016,122100,86.78,86.78,86.78,86.78
NZDJPY,20251016,122200,86.77,86.77,86.76,86.76
NZDJPY,20251016,122300,86.76,86.76,86.76,86.76
NZDJPY,20251016,122400,86.77,86.77,86.76,86.76
NZDJPY,20251016,122500,86.75,86.76,86.75,86.76
NZDJPY,20251016,122600,86.76,86.76,86.76,86.76
NZDJPY,20251016,122700,86.76,86.76,86.76,86.76
NZDJPY,20251016,122800,86.76,86.76,86.76,86.76
NZDJPY,20251016,122900,86.76,86.76,86.76,86.76
NZDJPY,20251016,123000,86.75,86.75,86.75,86.75
NZDJPY,20251016,123100,86.75,86.75,86.75,86.75
NZDJPY,20251016,123200,86.75,86.75,86.74,86.74
NZDJPY,20251016,123300,86.73,86.74,86.73,86.74
NZDJPY,20251016,123400,86.75,86.75,86.74,86.74
NZDJPY,20251016,123500,86.75,86.75,86.75,86.75
NZDJPY,20251016,123600,86.75,86.75,86.74,86.74
NZDJPY,20251016,123700,86.74,86.74,86.73,86.73
NZDJPY,20251016,123800,86.74,86.74,86.74,86.74
NZDJPY,20251016,123900,86.74,86.74,86.73,86.73
NZDJPY,20251016,124000,86.74,86.74,86.74,86.74
NZDJPY,20251016,124100,86.74,86.74,86.74,86.74
NZDJPY,20251016,124200,86.74,86.74,86.73,86.73
NZDJPY,20251016,124300,86.73,86.73,86.73,86.73
NZDJPY,20251016,124400,86.73,86.73,86.73,86.73
NZDJPY,20251016,124500,86.74,86.74,86.72,86.72
NZDJPY,20251016,124600,86.71,86.71,86.71,86.71
NZDJPY,20251016,124700,86.71,86.72,86.71,86.72
NZDJPY,20251016,124800,86.72,86.72,86.72,86.72
NZDJPY,20251016,124900,86.73,86.73,86.72,86.73
NZDJPY,20251016,125000,86.73,86.73,86.73,86.73
NZDJPY,20251016,125100,86.73,86.73,86.73,86.73
NZDJPY,20251016,125200,86.72,86.72,86.72,86.72
NZDJPY,20251016,125300,86.72,86.73,86.72,86.73
NZDJPY,20251016,125400,86.72,86.72,86.72,86.72
NZDJPY,20251016,125500,86.72,86.72,86.72,86.72
NZDJPY,20251016,125600,86.72,86.72,86.72,86.72
NZDJPY,20251016,125700,86.71,86.72,86.71,86.72
NZDJPY,20251016,125800,86.72,86.72,86.71,86.71
NZDJPY,20251016,125900,86.71,86.71,86.71,86.71
NZDJPY,20251016,130000,86.70,86.71,86.70,86.71
NZDJPY,20251016,130100,86.70,86.71,86.70,86.71
NZDJPY,20251016,130200,86.72,86.72,86.72,86.72
NZDJPY,20251016,130300,86.73,86.73,86.72,86.73
NZDJPY,20251016,130400,86.74,86.74,86.73,86.73
NZDJPY,20251016,130500,86.73,86.74,86.73,86.74
NZDJPY,20251016,130600,86.75,86.75,86.74,86.74
NZDJPY,20251016,130700,86.73,86.74,86.73,86.74
NZDJPY,20251016,130800,86.73,86.74,86.73,86.73
NZDJPY,20251016,130900,86.73,86.73,86.73,86.73
NZDJPY,20251016,131000,86.72,86.73,86.72,86.72
NZDJPY,20251016,131100,86.72,86.72,86.72,86.72
NZDJPY,20251016,131200,86.72,86.72,86.72,86.72
NZDJPY,20251016,131300,86.73,86.73,86.73,86.73
NZDJPY,20251016,131400,86.73,86.74,86.73,86.74
NZDJPY,20251016,131500,86.74,86.74,86.74,86.74
NZDJPY,20251016,131600,86.74,86.74,86.73,86.73
NZDJPY,20251016,131700,86.73,86.73,86.73,86.73
NZDJPY,20251016,131800,86.73,86.73,86.73,86.73
NZDJPY,20251016,131900,86.73,86.73,86.73,86.73
NZDJPY,20251016,132000,86.74,86.74,86.74,86.74
NZDJPY,20251016,132100,86.74,86.74,86.74,86.74
NZDJPY,20251016,132200,86.75,86.75,86.75,86.75
NZDJPY,20251016,132300,86.75,86.75,86.75,86.75
NZDJPY,20251016,132400,86.75,86.76,86.75,86.76
NZDJPY,20251016,132500,86.76,86.76,86.76,86.76
NZDJPY,20251016,132600,86.76,86.77,86.76,86.76
NZDJPY,20251016,132700,86.76,86.76,86.76,86.76
NZDJPY,20251016,132800,86.77,86.78,86.77,86.78
NZDJPY,20251016,132900,86.79,86.79,86.77,86.77
NZDJPY,20251016,133000,86.78,86.80,86.78,86.79
NZDJPY,20251016,133100,86.80,86.81,86.77,86.77
NZDJPY,20251016,133200,86.77,86.78,86.77,86.78
NZDJPY,20251016,133300,86.77,86.78,86.77,86.77
NZDJPY,20251016,133400,86.76,86.76,86.76,86.76
NZDJPY,20251016,133500,86.76,86.77,86.76,86.76
NZDJPY,20251016,133600,86.76,86.77,86.76,86.77
NZDJPY,20251016,133700,86.76,86.76,86.76,86.76
NZDJPY,20251016,133800,86.77,86.78,86.77,86.78
NZDJPY,20251016,133900,86.79,86.79,86.79,86.79
NZDJPY,20251016,134000,86.78,86.79,86.78,86.78
NZDJPY,20251016,134100,86.77,86.77,86.76,86.77
NZDJPY,20251016,134200,86.76,86.76,86.76,86.76
NZDJPY,20251016,134300,86.75,86.76,86.75,86.76
NZDJPY,20251016,134400,86.77,86.78,86.77,86.78
NZDJPY,20251016,134500,86.79,86.79,86.78,86.78
NZDJPY,20251016,134600,86.77,86.79,86.77,86.78
NZDJPY,20251016,134700,86.79,86.79,86.77,86.77
NZDJPY,20251016,134800,86.76,86.77,86.76,86.77
NZDJPY,20251016,134900,86.77,86.77,86.77,86.77
NZDJPY,20251016,135000,86.76,86.76,86.76,86.76
NZDJPY,20251016,135100,86.77,86.77,86.76,86.76
NZDJPY,20251016,135200,86.76,86.77,86.76,86.76
NZDJPY,20251016,135300,86.75,86.76,86.75,86.76
NZDJPY,20251016,135400,86.75,86.75,86.75,86.75
NZDJPY,20251016,135500,86.75,86.77,86.75,86.77
NZDJPY,20251016,135600,86.78,86.78,86.77,86.77
NZDJPY,20251016,135700,86.76,86.78,86.76,86.78
NZDJPY,20251016,135800,86.77,86.77,86.76,86.76
NZDJPY,20251016,135900,86.77,86.77,86.77,86.77
NZDJPY,20251016,140000,86.77,86.77,86.77,86.77
NZDJPY,20251016,140100,86.76,86.79,86.76,86.77
NZDJPY,20251016,140200,86.77,86.77,86.77,86.77
NZDJPY,20251016,140300,86.78,86.78,86.78,86.78
NZDJPY,20251016,140400,86.77,86.78,86.77,86.78
NZDJPY,20251016,140500,86.79,86.79,86.78,86.78
NZDJPY,20251016,140600,86.79,86.79,86.77,86.77
NZDJPY,20251016,140700,86.76,86.77,86.76,86.76
NZDJPY,20251016,140800,86.75,86.75,86.74,86.74
NZDJPY,20251016,140900,86.75,86.75,86.73,86.74
NZDJPY,20251016,141000,86.73,86.75,86.73,86.75
NZDJPY,20251016,141100,86.74,86.74,86.69,86.71
NZDJPY,20251016,141200,86.72,86.72,86.69,86.69
NZDJPY,20251016,141300,86.70,86.70,86.68,86.68
NZDJPY,20251016,141400,86.67,86.68,86.67,86.68
NZDJPY,20251016,141500,86.69,86.69,86.68,86.68
NZDJPY,20251016,141600,86.69,86.69,86.68,86.69
NZDJPY,20251016,141700,86.69,86.70,86.69,86.69
NZDJPY,20251016,141800,86.70,86.71,86.70,86.71
NZDJPY,20251016,141900,86.72,86.72,86.71,86.71
NZDJPY,20251016,142000,86.71,86.71,86.70,86.70
NZDJPY,20251016,142100,86.69,86.69,86.69,86.69
NZDJPY,20251016,142200,86.69,86.70,86.69,86.69
NZDJPY,20251016,142300,86.69,86.69,86.69,86.69
NZDJPY,20251016,142400,86.70,86.70,86.69,86.69
NZDJPY,20251016,142500,86.70,86.70,86.69,86.69
NZDJPY,20251016,142600,86.68,86.70,86.68,86.70
NZDJPY,20251016,142700,86.69,86.69,86.69,86.69
NZDJPY,20251016,142800,86.68,86.68,86.68,86.68
NZDJPY,20251016,142900,86.68,86.68,86.67,86.68
NZDJPY,20251016,143000,86.69,86.69,86.68,86.68
NZDJPY,20251016,143100,86.67,86.67,86.65,86.66
NZDJPY,20251016,143200,86.66,86.66,86.66,86.66
NZDJPY,20251016,143300,86.67,86.68,86.66,86.66
NZDJPY,20251016,143400,86.67,86.69,86.67,86.68
NZDJPY,20251016,143500,86.68,86.68,86.68,86.68
NZDJPY,20251016,143600,86.67,86.67,86.67,86.67
NZDJPY,20251016,143700,86.66,86.68,86.66,86.68
NZDJPY,20251016,143800,86.69,86.69,86.68,86.68
NZDJPY,20251016,143900,86.69,86.69,86.68,86.69
NZDJPY,20251016,144000,86.68,86.69,86.68,86.68
NZDJPY,20251016,144100,86.67,86.68,86.67,86.68
NZDJPY,20251016,144200,86.68,86.70,86.68,86.70
NZDJPY,20251016,144300,86.69,86.69,86.68,86.68
NZDJPY,20251016,144400,86.69,86.69,86.69,86.69
NZDJPY,20251016,144500,86.69,86.69,86.68,86.69
NZDJPY,20251016,144600,86.70,86.70,86.68,86.68
NZDJPY,20251016,144700,86.69,86.69,86.68,86.68
NZDJPY,20251016,144800,86.67,86.67,86.66,86.66
NZDJPY,20251016,144900,86.65,86.67,86.65,86.67
NZDJPY,20251016,145000,86.66,86.68,86.66,86.68
NZDJPY,20251016,145100,86.67,86.67,86.66,86.66
NZDJPY,20251016,145200,86.67,86.68,86.67,86.68
NZDJPY,20251016,145300,86.67,86.67,86.66,86.66
NZDJPY,20251016,145400,86.65,86.68,86.65,86.68
NZDJPY,20251016,145500,86.69,86.69,86.69,86.69
NZDJPY,20251016,145600,86.68,86.68,86.68,86.68
NZDJPY,20251016,145700,86.68,86.68,86.68,86.68
NZDJPY,20251016,145800,86.68,86.68,86.68,86.68
NZDJPY,20251016,145900,86.69,86.69,86.68,86.68
NZDJPY,20251016,150000,86.68,86.68,86.67,86.67
NZDJPY,20251016,150100,86.66,86.68,86.66,86.66
NZDJPY,20251016,150200,86.65,86.67,86.65,86.66
NZDJPY,20251016,150300,86.67,86.69,86.67,86.69
NZDJPY,20251016,150400,86.68,86.71,86.68,86.69
NZDJPY,20251016,150500,86.70,86.73,86.70,86.70
NZDJPY,20251016,150600,86.69,86.70,86.68,86.69
NZDJPY,20251016,150700,86.70,86.70,86.68,86.70
NZDJPY,20251016,150800,86.69,86.69,86.69,86.69
NZDJPY,20251016,150900,86.69,86.69,86.67,86.67
NZDJPY,20251016,151000,86.66,86.66,86.65,86.65
NZDJPY,20251016,151100,86.64,86.64,86.62,86.62
NZDJPY,20251016,151200,86.61,86.61,86.60,86.61
NZDJPY,20251016,151300,86.62,86.64,86.62,86.64
NZDJPY,20251016,151400,86.63,86.63,86.63,86.63
NZDJPY,20251016,151500,86.64,86.65,86.64,86.65
NZDJPY,20251016,151600,86.64,86.64,86.63,86.64
NZDJPY,20251016,151700,86.65,86.65,86.64,86.64
NZDJPY,20251016,151800,86.65,86.65,86.64,86.64
NZDJPY,20251016,151900,86.65,86.67,86.65,86.67
NZDJPY,20251016,152000,86.66,86.67,86.65,86.67
NZDJPY,20251016,152100,86.66,86.68,86.66,86.68
NZDJPY,20251016,152200,86.67,86.69,86.67,86.68
NZDJPY,20251016,152300,86.67,86.67,86.65,86.65
NZDJPY,20251016,152400,86.66,86.66,86.65,86.65
NZDJPY,20251016,152500,86.64,86.65,86.63,86.64
NZDJPY,20251016,152600,86.63,86.64,86.63,86.63
NZDJPY,20251016,152700,86.63,86.63,86.62,86.62
NZDJPY,20251016,152800,86.63,86.64,86.63,86.63
NZDJPY,20251016,152900,86.64,86.64,86.61,86.62
NZDJPY,20251016,153000,86.63,86.63,86.62,86.62
NZDJPY,20251016,153100,86.63,86.64,86.62,86.63
NZDJPY,20251016,153200,86.64,86.64,86.61,86.61
NZDJPY,20251016,153300,86.60,86.60,86.56,86.56
NZDJPY,20251016,153400,86.57,86.58,86.56,86.56
NZDJPY,20251016,153500,86.55,86.57,86.55,86.57
NZDJPY,20251016,153600,86.56,86.57,86.56,86.57
NZDJPY,20251016,153700,86.58,86.59,86.57,86.58
NZDJPY,20251016,153800,86.57,86.57,86.56,86.56
NZDJPY,20251016,153900,86.57,86.57,86.55,86.55
NZDJPY,20251016,154000,86.55,86.55,86.54,86.54
NZDJPY,20251016,154100,86.55,86.55,86.53,86.53
NZDJPY,20251016,154200,86.53,86.53,86.53,86.53
NZDJPY,20251016,154300,86.54,86.54,86.51,86.51
NZDJPY,20251016,154400,86.52,86.52,86.52,86.52
NZDJPY,20251016,154500,86.53,86.53,86.52,86.53
NZDJPY,20251016,154600,86.52,86.54,86.52,86.54
NZDJPY,20251016,154700,86.53,86.54,86.50,86.50
NZDJPY,20251016,154800,86.49,86.50,86.47,86.47
NZDJPY,20251016,154900,86.46,86.48,86.46,86.48
NZDJPY,20251016,155000,86.49,86.49,86.47,86.48
NZDJPY,20251016,155100,86.47,86.48,86.47,86.47
NZDJPY,20251016,155200,86.48,86.48,86.45,86.46
NZDJPY,20251016,155300,86.47,86.47,86.47,86.47
NZDJPY,20251016,155400,86.48,86.48,86.46,86.46
NZDJPY,20251016,155500,86.46,86.46,86.46,86.46
NZDJPY,20251016,155600,86.46,86.46,86.46,86.46
NZDJPY,20251016,155700,86.47,86.49,86.47,86.49
NZDJPY,20251016,155800,86.48,86.48,86.48,86.48
NZDJPY,20251016,155900,86.48,86.48,86.47,86.47
NZDJPY,20251016,160000,86.48,86.48,86.46,86.46
NZDJPY,20251016,160100,86.45,86.47,86.45,86.46
NZDJPY,20251016,160200,86.47,86.47,86.46,86.47
NZDJPY,20251016,160300,86.46,86.48,86.46,86.47
NZDJPY,20251016,160400,86.48,86.48,86.47,86.47
NZDJPY,20251016,160500,86.46,86.46,86.44,86.44
NZDJPY,20251016,160600,86.45,86.46,86.45,86.46
NZDJPY,20251016,160700,86.45,86.46,86.45,86.46
NZDJPY,20251016,160800,86.45,86.46,86.45,86.46
NZDJPY,20251016,160900,86.45,86.45,86.44,86.44
NZDJPY,20251016,161000,86.45,86.45,86.42,86.42
NZDJPY,20251016,161100,86.41,86.42,86.40,86.41
NZDJPY,20251016,161200,86.42,86.42,86.41,86.42
NZDJPY,20251016,161300,86.43,86.43,86.38,86.38
NZDJPY,20251016,161400,86.37,86.37,86.36,86.36
NZDJPY,20251016,161500,86.37,86.40,86.37,86.39
NZDJPY,20251016,161600,86.40,86.44,86.40,86.44
NZDJPY,20251016,161700,86.45,86.46,86.44,86.45
NZDJPY,20251016,161800,86.46,86.46,86.45,86.46
NZDJPY,20251016,161900,86.45,86.47,86.45,86.47
NZDJPY,20251016,162000,86.48,86.48,86.46,86.46
NZDJPY,20251016,162100,86.47,86.47,86.46,86.46
NZDJPY,20251016,162200,86.47,86.49,86.47,86.49
NZDJPY,20251016,162300,86.50,86.52,86.50,86.52
NZDJPY,20251016,162400,86.53,86.53,86.51,86.51
NZDJPY,20251016,162500,86.51,86.51,86.50,86.50
NZDJPY,20251016,162600,86.49,86.51,86.49,86.51
NZDJPY,20251016,162700,86.50,86.50,86.48,86.48
NZDJPY,20251016,162800,86.49,86.49,86.48,86.49
NZDJPY,20251016,162900,86.48,86.50,86.48,86.50
NZDJPY,20251016,163000,86.51,86.51,86.51,86.51
NZDJPY,20251016,163100,86.52,86.52,86.51,86.52
NZDJPY,20251016,163200,86.52,86.52,86.52,86.52
NZDJPY,20251016,163300,86.52,86.52,86.52,86.52
NZDJPY,20251016,163400,86.51,86.51,86.49,86.49
NZDJPY,20251016,163500,86.50,86.50,86.48,86.49
NZDJPY,20251016,163600,86.48,86.48,86.47,86.48
NZDJPY,20251016,163700,86.49,86.49,86.48,86.48
NZDJPY,20251016,163800,86.47,86.48,86.47,86.48
NZDJPY,20251016,163900,86.49,86.49,86.49,86.49
NZDJPY,20251016,164000,86.49,86.49,86.49,86.49
NZDJPY,20251016,164100,86.49,86.49,86.49,86.49
NZDJPY,20251016,164200,86.49,86.53,86.49,86.53
NZDJPY,20251016,164300,86.54,86.55,86.54,86.54
NZDJPY,20251016,164400,86.53,86.53,86.52,86.52
NZDJPY,20251016,164500,86.51,86.52,86.51,86.52
NZDJPY,20251016,164600,86.51,86.51,86.50,86.50
NZDJPY,20251016,164700,86.51,86.52,86.51,86.52
NZDJPY,20251016,164800,86.51,86.53,86.51,86.52
NZDJPY,20251016,164900,86.51,86.51,86.50,86.51
NZDJPY,20251016,165000,86.52,86.52,86.52,86.52
NZDJPY,20251016,165100,86.51,86.51,86.49,86.49
NZDJPY,20251016,165200,86.50,86.50,86.48,86.48
NZDJPY,20251016,165300,86.48,86.48,86.48,86.48
NZDJPY,20251016,165400,86.48,86.49,86.48,86.48
NZDJPY,20251016,165500,86.49,86.50,86.49,86.50
NZDJPY,20251016,165600,86.51,86.52,86.51,86.52
NZDJPY,20251016,165700,86.52,86.52,86.51,86.51
NZDJPY,20251016,165800,86.52,86.52,86.50,86.50
NZDJPY,20251016,165900,86.51,86.51,86.50,86.50
NZDJPY,20251016,170000,86.51,86.51,86.51,86.51
NZDJPY,20251016,170100,86.51,86.53,86.51,86.52
NZDJPY,20251016,170200,86.53,86.53,86.51,86.51
NZDJPY,20251016,170300,86.52,86.52,86.52,86.52
NZDJPY,20251016,170400,86.52,86.53,86.52,86.53
NZDJPY,20251016,170500,86.52,86.52,86.50,86.50
NZDJPY,20251016,170600,86.51,86.52,86.51,86.51
NZDJPY,20251016,170700,86.50,86.50,86.49,86.49
NZDJPY,20251016,170800,86.50,86.50,86.49,86.50
NZDJPY,20251016,170900,86.49,86.50,86.49,86.50
NZDJPY,20251016,171000,86.49,86.51,86.49,86.50
NZDJPY,20251016,171100,86.49,86.50,86.49,86.50
NZDJPY,20251016,171200,86.51,86.51,86.51,86.51
NZDJPY,20251016,171300,86.51,86.51,86.51,86.51
NZDJPY,20251016,171400,86.52,86.52,86.51,86.51
NZDJPY,20251016,171500,86.52,86.52,86.52,86.52
NZDJPY,20251016,171600,86.52,86.53,86.52,86.52
NZDJPY,20251016,171700,86.51,86.51,86.49,86.49
NZDJPY,20251016,171800,86.48,86.50,86.48,86.49
NZDJPY,20251016,171900,86.49,86.49,86.49,86.49
NZDJPY,20251016,172000,86.50,86.50,86.49,86.49
NZDJPY,20251016,172100,86.48,86.49,86.48,86.49
NZDJPY,20251016,172200,86.48,86.48,86.48,86.48
NZDJPY,20251016,172300,86.48,86.49,86.48,86.49
NZDJPY,20251016,172400,86.50,86.50,86.49,86.49
NZDJPY,20251016,172500,86.49,86.49,86.49,86.49
NZDJPY,20251016,172600,86.48,86.49,86.48,86.49
NZDJPY,20251016,172700,86.48,86.48,86.44,86.45
NZDJPY,20251016,172800,86.44,86.44,86.42,86.43
NZDJPY,20251016,172900,86.42,86.42,86.41,86.42
NZDJPY,20251016,173000,86.42,86.42,86.42,86.42
NZDJPY,20251016,173100,86.42,86.42,86.41,86.41
NZDJPY,20251016,173200,86.41,86.43,86.40,86.42
NZDJPY,20251016,173300,86.41,86.42,86.41,86.42
NZDJPY,20251016,173400,86.41,86.41,86.40,86.41
NZDJPY,20251016,173500,86.40,86.43,86.40,86.43
NZDJPY,20251016,173600,86.44,86.44,86.42,86.42
NZDJPY,20251016,173700,86.43,86.44,86.43,86.43
NZDJPY,20251016,173800,86.42,86.44,86.42,86.44
NZDJPY,20251016,173900,86.43,86.44,86.43,86.43
NZDJPY,20251016,174000,86.42,86.43,86.42,86.43
NZDJPY,20251016,174100,86.43,86.43,86.41,86.41
NZDJPY,20251016,174200,86.40,86.40,86.38,86.38
NZDJPY,20251016,174300,86.37,86.38,86.37,86.37
NZDJPY,20251016,174400,86.36,86.38,86.36,86.38
NZDJPY,20251016,174500,86.39,86.39,86.38,86.39
NZDJPY,20251016,174600,86.38,86.38,86.36,86.37
NZDJPY,20251016,174700,86.36,86.38,86.36,86.38
NZDJPY,20251016,174800,86.39,86.39,86.39,86.39
NZDJPY,20251016,174900,86.39,86.39,86.39,86.39
NZDJPY,20251016,175000,86.38,86.40,86.38,86.40
NZDJPY,20251016,175100,86.39,86.42,86.39,86.42
NZDJPY,20251016,175200,86.42,86.42,86.42,86.42
NZDJPY,20251016,175300,86.42,86.42,86.40,86.40
NZDJPY,20251016,175400,86.39,86.40,86.39,86.40
NZDJPY,20251016,175500,86.41,86.41,86.40,86.40
NZDJPY,20251016,175600,86.40,86.40,86.40,86.40
NZDJPY,20251016,175700,86.39,86.40,86.38,86.38
NZDJPY,20251016,175800,86.37,86.37,86.37,86.37
NZDJPY,20251016,175900,86.37,86.37,86.35,86.36
NZDJPY,20251016,180000,86.35,86.37,86.35,86.36
NZDJPY,20251016,180100,86.35,86.35,86.35,86.35
NZDJPY,20251016,180200,86.36,86.36,86.35,86.35
NZDJPY,20251016,180300,86.36,86.37,86.36,86.36
NZDJPY,20251016,180400,86.35,86.35,86.34,86.35
NZDJPY,20251016,180500,86.36,86.37,86.35,86.37
NZDJPY,20251016,180600,86.38,86.39,86.38,86.39
NZDJPY,20251016,180700,86.38,86.41,86.38,86.41
NZDJPY,20251016,180800,86.40,86.40,86.40,86.40
NZDJPY,20251016,180900,86.39,86.41,86.39,86.41
NZDJPY,20251016,181000,86.40,86.41,86.39,86.39
NZDJPY,20251016,181100,86.40,86.40,86.39,86.40
NZDJPY,20251016,181200,86.40,86.40,86.40,86.40
NZDJPY,20251016,181300,86.41,86.42,86.41,86.42
NZDJPY,20251016,181400,86.42,86.42,86.41,86.41
NZDJPY,20251016,181500,86.41,86.42,86.41,86.42
NZDJPY,20251016,181600,86.43,86.43,86.43,86.43
NZDJPY,20251016,181700,86.44,86.44,86.42,86.42
NZDJPY,20251016,181800,86.41,86.41,86.37,86.38
NZDJPY,20251016,181900,86.39,86.39,86.38,86.38
NZDJPY,20251016,182000,86.37,86.37,86.35,86.35
NZDJPY,20251016,182100,86.34,86.34,86.33,86.33
NZDJPY,20251016,182200,86.33,86.34,86.33,86.33
NZDJPY,20251016,182300,86.32,86.32,86.31,86.32
NZDJPY,20251016,182400,86.31,86.31,86.31,86.31
NZDJPY,20251016,182500,86.30,86.30,86.30,86.30
NZDJPY,20251016,182600,86.31,86.31,86.29,86.29
NZDJPY,20251016,182700,86.28,86.29,86.27,86.28
NZDJPY,20251016,182800,86.29,86.29,86.28,86.29
NZDJPY,20251016,182900,86.29,86.29,86.28,86.28
NZDJPY,20251016,183000,86.29,86.29,86.27,86.27
NZDJPY,20251016,183100,86.26,86.26,86.20,86.23
NZDJPY,20251016,183200,86.22,86.23,86.21,86.21
NZDJPY,20251016,183300,86.20,86.20,86.07,86.07
NZDJPY,20251016,183400,86.06,86.15,86.06,86.15
NZDJPY,20251016,183500,86.16,86.16,86.09,86.11
NZDJPY,20251016,183600,86.10,86.16,86.10,86.12
NZDJPY,20251016,183700,86.11,86.15,86.11,86.15
NZDJPY,20251016,183800,86.14,86.15,86.12,86.12
NZDJPY,20251016,183900,86.11,86.15,86.11,86.15
NZDJPY,20251016,184000,86.14,86.14,86.11,86.11
NZDJPY,20251016,184100,86.10,86.10,86.08,86.08
NZDJPY,20251016,184200,86.09,86.14,86.09,86.12
NZDJPY,20251016,184300,86.11,86.13,86.11,86.12
NZDJPY,20251016,184400,86.13,86.13,86.12,86.13
NZDJPY,20251016,184500,86.12,86.12,86.10,86.10
NZDJPY,20251016,184600,86.09,86.09,86.06,86.06
NZDJPY,20251016,184700,86.05,86.06,86.02,86.02
NZDJPY,20251016,184800,86.04,86.07,86.03,86.06
NZDJPY,20251016,184900,86.07,86.07,86.02,86.02
NZDJPY,20251016,185000,86.03,86.05,86.03,86.05
NZDJPY,20251016,185100,86.06,86.10,86.05,86.10
NZDJPY,20251016,185200,86.09,86.10,86.08,86.08
NZDJPY,20251016,185300,86.09,86.11,86.09,86.09
NZDJPY,20251016,185400,86.08,86.10,86.08,86.09
NZDJPY,20251016,185500,86.10,86.10,86.07,86.08
NZDJPY,20251016,185600,86.09,86.14,86.09,86.11
NZDJPY,20251016,185700,86.10,86.13,86.10,86.12
NZDJPY,20251016,185800,86.11,86.11,86.10,86.11
NZDJPY,20251016,185900,86.12,86.15,86.11,86.15
NZDJPY,20251016,190000,86.14,86.17,86.14,86.17
NZDJPY,20251016,190100,86.16,86.20,86.16,86.18
NZDJPY,20251016,190200,86.19,86.19,86.14,86.14
NZDJPY,20251016,190300,86.13,86.13,86.10,86.12
NZDJPY,20251016,190400,86.11,86.12,86.10,86.11
NZDJPY,20251016,190500,86.12,86.15,86.11,86.13
NZDJPY,20251016,190600,86.14,86.14,86.12,86.13
NZDJPY,20251016,190700,86.12,86.12,86.10,86.11
NZDJPY,20251016,190800,86.12,86.18,86.12,86.17
NZDJPY,20251016,190900,86.16,86.17,86.15,86.17
NZDJPY,20251016,191000,86.16,86.17,86.15,86.17
NZDJPY,20251016,191100,86.16,86.16,86.13,86.14
NZDJPY,20251016,191200,86.15,86.17,86.15,86.17
NZDJPY,20251016,191300,86.18,86.18,86.17,86.17
NZDJPY,20251016,191400,86.18,86.19,86.18,86.18
NZDJPY,20251016,191500,86.17,86.17,86.15,86.15
NZDJPY,20251016,191600,86.14,86.17,86.14,86.17
NZDJPY,20251016,191700,86.16,86.18,86.16,86.18
NZDJPY,20251016,191800,86.19,86.23,86.19,86.23
NZDJPY,20251016,191900,86.22,86.26,86.22,86.26
NZDJPY,20251016,192000,86.25,86.26,86.23,86.24
NZDJPY,20251016,192100,86.23,86.23,86.22,86.22
NZDJPY,20251016,192200,86.21,86.21,86.18,86.19
NZDJPY,20251016,192300,86.19,86.19,86.18,86.18
NZDJPY,20251016,192400,86.17,86.18,86.17,86.18
NZDJPY,20251016,192500,86.17,86.20,86.17,86.20
NZDJPY,20251016,192600,86.21,86.21,86.19,86.21
NZDJPY,20251016,192700,86.20,86.20,86.19,86.19
NZDJPY,20251016,192800,86.20,86.21,86.20,86.21
NZDJPY,20251016,192900,86.22,86.24,86.22,86.23
NZDJPY,20251016,193000,86.24,86.24,86.23,86.24
NZDJPY,20251016,193100,86.23,86.25,86.23,86.24
NZDJPY,20251016,193200,86.23,86.23,86.21,86.21
NZDJPY,20251016,193300,86.20,86.22,86.19,86.21
NZDJPY,20251016,193400,86.20,86.20,86.19,86.19
NZDJPY,20251016,193500,86.20,86.20,86.19,86.19
NZDJPY,20251016,193600,86.20,86.20,86.18,86.19
NZDJPY,20251016,193700,86.18,86.20,86.18,86.19
NZDJPY,20251016,193800,86.18,86.19,86.18,86.18
NZDJPY,20251016,193900,86.17,86.19,86.17,86.19
NZDJPY,20251016,194000,86.20,86.20,86.17,86.17
NZDJPY,20251016,194100,86.16,86.17,86.15,86.15
NZDJPY,20251016,194200,86.14,86.14,86.13,86.14
NZDJPY,20251016,194300,86.15,86.15,86.12,86.12
NZDJPY,20251016,194400,86.13,86.13,86.13,86.13
NZDJPY,20251016,194500,86.14,86.15,86.13,86.14
NZDJPY,20251016,194600,86.13,86.13,86.10,86.10
NZDJPY,20251016,194700,86.11,86.11,86.09,86.09
NZDJPY,20251016,194800,86.08,86.09,86.08,86.09
NZDJPY,20251016,194900,86.09,86.09,86.09,86.09
NZDJPY,20251016,195000,86.08,86.08,86.08,86.08
NZDJPY,20251016,195100,86.08,86.08,86.07,86.07
NZDJPY,20251016,195200,86.08,86.08,86.05,86.05
NZDJPY,20251016,195300,86.06,86.06,86.06,86.06
NZDJPY,20251016,195400,86.06,86.06,86.04,86.04
NZDJPY,20251016,195500,86.05,86.05,86.05,86.05
NZDJPY,20251016,195600,86.06,86.09,86.06,86.09
NZDJPY,20251016,195700,86.09,86.10,86.09,86.10
NZDJPY,20251016,195800,86.11,86.12,86.10,86.10
NZDJPY,20251016,195900,86.11,86.11,86.08,86.10
NZDJPY,20251016,200000,86.09,86.10,86.09,86.10
NZDJPY,20251016,200100,86.11,86.13,86.11,86.12
NZDJPY,20251016,200200,86.13,86.13,86.12,86.12
NZDJPY,20251016,200300,86.12,86.12,86.11,86.11
NZDJPY,20251016,200400,86.10,86.10,86.08,86.09
NZDJPY,20251016,200500,86.08,86.08,86.04,86.04
NZDJPY,20251016,200600,86.05,86.07,86.05,86.06
NZDJPY,20251016,200700,86.05,86.07,86.05,86.07
NZDJPY,20251016,200800,86.06,86.07,86.06,86.07
NZDJPY,20251016,200900,86.07,86.07,86.06,86.07
NZDJPY,20251016,201000,86.06,86.06,86.05,86.05
NZDJPY,20251016,201100,86.06,86.07,86.06,86.06
NZDJPY,20251016,201200,86.05,86.06,86.04,86.05
NZDJPY,20251016,201300,86.04,86.04,86.00,86.00
NZDJPY,20251016,201400,86.01,86.03,86.00,86.03
NZDJPY,20251016,201500,86.02,86.02,86.02,86.02
NZDJPY,20251016,201600,86.01,86.01,86.00,86.00
NZDJPY,20251016,201700,85.99,85.99,85.98,85.99
NZDJPY,20251016,201800,86.00,86.02,85.99,85.99
NZDJPY,20251016,201900,85.98,85.98,85.96,85.96
NZDJPY,20251016,202000,85.95,85.95,85.93,85.93
NZDJPY,20251016,202100,85.93,85.94,85.93,85.94
NZDJPY,20251016,202200,85.95,85.95,85.92,85.95
NZDJPY,20251016,202300,85.96,85.98,85.96,85.98
NZDJPY,20251016,202400,85.97,85.97,85.97,85.97
NZDJPY,20251016,202500,85.98,85.99,85.96,85.96
NZDJPY,20251016,202600,85.97,85.98,85.97,85.98
NZDJPY,20251016,202700,85.97,85.97,85.94,85.95
NZDJPY,20251016,202800,85.96,85.97,85.96,85.96
NZDJPY,20251016,202900,85.95,85.96,85.95,85.96
NZDJPY,20251016,203000,85.97,85.98,85.97,85.98
NZDJPY,20251016,203100,85.97,86.00,85.97,85.99
NZDJPY,20251016,203200,85.98,85.99,85.97,85.98
NZDJPY,20251016,203300,85.97,85.98,85.97,85.98
NZDJPY,20251016,203400,85.99,85.99,85.97,85.97
NZDJPY,20251016,203500,85.96,85.96,85.96,85.96
NZDJPY,20251016,203600,85.96,86.02,85.96,86.01
NZDJPY,20251016,203700,86.01,86.02,86.01,86.02
NZDJPY,20251016,203800,86.01,86.01,86.01,86.01
NZDJPY,20251016,203900,86.02,86.02,86.00,86.01
NZDJPY,20251016,204000,86.02,86.02,86.01,86.02
NZDJPY,20251016,204100,86.02,86.02,86.01,86.01
NZDJPY,20251016,204200,86.00,86.02,86.00,86.01
NZDJPY,20251016,204300,86.02,86.02,86.01,86.02
NZDJPY,20251016,204400,86.03,86.06,86.03,86.06
NZDJPY,20251016,204500,86.07,86.08,86.06,86.06
NZDJPY,20251016,204600,86.07,86.08,86.06,86.08
NZDJPY,20251016,204700,86.08,86.08,86.08,86.08
NZDJPY,20251016,204800,86.08,86.08,86.07,86.08
NZDJPY,20251016,204900,86.07,86.07,86.07,86.07
NZDJPY,20251016,205000,86.07,86.07,86.05,86.05
NZDJPY,20251016,205100,86.04,86.04,86.04,86.04
NZDJPY,20251016,205200,86.04,86.04,86.04,86.04
NZDJPY,20251016,205300,86.04,86.04,86.04,86.04
NZDJPY,20251016,205400,86.05,86.05,86.05,86.05
NZDJPY,20251016,205500,86.05,86.06,86.05,86.06
NZDJPY,20251016,205600,86.06,86.06,86.06,86.06
NZDJPY,20251016,205700,86.06,86.06,86.05,86.06
NZDJPY,20251016,205800,86.05,86.06,86.04,86.04
NZDJPY,20251016,205900,86.04,86.05,86.04,86.05
NZDJPY,20251016,210000,86.06,86.06,86.05,86.05
NZDJPY,20251016,210100,86.06,86.06,86.06,86.06
NZDJPY,20251016,210200,86.06,86.07,86.05,86.07
NZDJPY,20251016,210300,86.06,86.06,86.05,86.05
NZDJPY,20251016,210400,86.05,86.05,86.05,86.05
NZDJPY,20251016,210500,86.06,86.07,86.06,86.07
NZDJPY,20251016,210600,86.06,86.07,86.06,86.07
NZDJPY,20251016,210700,86.06,86.07,86.05,86.07
NZDJPY,20251016,210800,86.06,86.06,86.05,86.05
NZDJPY,20251016,210900,86.05,86.05,86.05,86.05
NZDJPY,20251016,211000,86.04,86.05,86.04,86.04
NZDJPY,20251016,211100,86.03,86.07,86.03,86.07
NZDJPY,20251016,211200,86.06,86.06,86.04,86.04
NZDJPY,20251016,211300,86.05,86.05,86.05,86.05
NZDJPY,20251016,211400,86.04,86.04,86.03,86.03
NZDJPY,20251016,211500,86.03,86.03,86.03,86.03
NZDJPY,20251016,211600,86.04,86.04,86.01,86.01
NZDJPY,20251016,211700,86.01,86.02,86.01,86.02
NZDJPY,20251016,211800,86.01,86.01,85.99,85.99
NZDJPY,20251016,211900,85.99,85.99,85.99,85.99
NZDJPY,20251016,212000,85.99,86.00,85.99,86.00
NZDJPY,20251016,212100,86.00,86.00,86.00,86.00
NZDJPY,20251016,212200,85.99,85.99,85.98,85.98
NZDJPY,20251016,212300,85.98,85.98,85.98,85.98
NZDJPY,20251016,212400,85.98,85.99,85.98,85.99
NZDJPY,20251016,212500,85.99,86.01,85.99,86.01
NZDJPY,20251016,212600,86.01,86.01,86.00,86.00
NZDJPY,20251016,212700,86.01,86.01,86.00,86.00
NZDJPY,20251016,212800,86.00,86.00,85.99,85.99
NZDJPY,20251016,212900,86.00,86.00,86.00,86.00
NZDJPY,20251016,213000,86.01,86.02,86.01,86.02
NZDJPY,20251016,213100,86.03,86.03,86.01,86.01
NZDJPY,20251016,213200,86.02,86.03,86.02,86.02
NZDJPY,20251016,213300,86.01,86.01,86.01,86.01
NZDJPY,20251016,213400,86.00,86.01,86.00,86.01
NZDJPY,20251016,213500,86.01,86.01,86.00,86.01
NZDJPY,20251016,213600,86.00,86.00,85.95,85.98
NZDJPY,20251016,213700,85.99,86.03,85.99,86.03
NZDJPY,20251016,213800,86.02,86.02,85.99,85.99
NZDJPY,20251016,213900,86.00,86.03,86.00,86.03
NZDJPY,20251016,214000,86.02,86.02,86.01,86.01
NZDJPY,20251016,214100,86.01,86.02,86.01,86.02
NZDJPY,20251016,214200,86.03,86.03,86.01,86.02
NZDJPY,20251016,214300,86.03,86.03,86.02,86.02
NZDJPY,20251016,214400,86.01,86.02,86.01,86.02
NZDJPY,20251016,214500,86.02,86.02,86.02,86.02
NZDJPY,20251016,214600,86.03,86.04,86.03,86.04
NZDJPY,20251016,214700,86.03,86.04,86.03,86.03
NZDJPY,20251016,214800,86.04,86.04,86.04,86.04
NZDJPY,20251016,214900,86.04,86.04,86.04,86.04
NZDJPY,20251016,215000,86.04,86.06,86.04,86.06
NZDJPY,20251016,215100,86.07,86.08,86.07,86.08
NZDJPY,20251016,215200,86.08,86.08,86.08,86.08
NZDJPY,20251016,215300,86.07,86.07,86.07,86.07
NZDJPY,20251016,215400,86.07,86.07,86.06,86.07
NZDJPY,20251016,215500,86.07,86.07,86.06,86.06
NZDJPY,20251016,215600,86.07,86.07,86.05,86.05
NZDJPY,20251016,215700,86.06,86.06,86.05,86.05
NZDJPY,20251016,215800,86.05,86.05,86.05,86.05
NZDJPY,20251016,215900,86.06,86.06,86.05,86.06
NZDJPY,20251016,220000,86.06,86.07,86.06,86.07
NZDJPY,20251016,220100,86.08,86.08,86.06,86.06
NZDJPY,20251016,220200,86.07,86.07,86.06,86.07
NZDJPY,20251016,220300,86.06,86.06,86.06,86.06
NZDJPY,20251016,220400,86.05,86.06,86.05,86.06
NZDJPY,20251016,220500,86.05,86.06,86.05,86.06
NZDJPY,20251016,220600,86.07,86.07,86.07,86.07
NZDJPY,20251016,220700,86.06,86.07,86.04,86.04
NZDJPY,20251016,220800,86.04,86.04,86.04,86.04
NZDJPY,20251016,220900,86.03,86.03,86.03,86.03
NZDJPY,20251016,221000,86.03,86.04,86.03,86.04
NZDJPY,20251016,221100,86.03,86.05,86.03,86.05
NZDJPY,20251016,221200,86.05,86.05,86.04,86.04
NZDJPY,20251016,221300,86.04,86.04,86.04,86.04
NZDJPY,20251016,221400,86.04,86.04,86.03,86.03
NZDJPY,20251016,221500,86.03,86.03,86.03,86.03
NZDJPY,20251016,221600,86.04,86.04,86.04,86.04
NZDJPY,20251016,221700,86.04,86.04,86.03,86.04
NZDJPY,20251016,221800,86.04,86.04,86.04,86.04
NZDJPY,20251016,221900,86.04,86.04,86.04,86.04
NZDJPY,20251016,222000,86.04,86.05,86.04,86.05
NZDJPY,20251016,222100,86.05,86.05,86.05,86.05
NZDJPY,20251016,222200,86.04,86.04,86.04,86.04
NZDJPY,20251016,222300,86.04,86.05,86.04,86.05
NZDJPY,20251016,222400,86.04,86.05,86.04,86.04
NZDJPY,20251016,222500,86.04,86.04,86.04,86.04
NZDJPY,20251016,222600,86.04,86.04,86.04,86.04
NZDJPY,20251016,222700,86.03,86.03,86.03,86.03
NZDJPY,20251016,222800,86.03,86.03,86.03,86.03
NZDJPY,20251016,222900,86.03,86.03,86.03,86.03
NZDJPY,20251016,223000,86.04,86.04,86.04,86.04
NZDJPY,20251016,223100,86.05,86.05,86.05,86.05
NZDJPY,20251016,223200,86.05,86.06,86.05,86.06
NZDJPY,20251016,223300,86.05,86.05,86.05,86.05
NZDJPY,20251016,223400,86.05,86.05,86.05,86.05
NZDJPY,20251016,223500,86.05,86.05,86.05,86.05
NZDJPY,20251016,223600,86.05,86.05,86.05,86.05
NZDJPY,20251016,223700,86.05,86.05,86.05,86.05
NZDJPY,20251016,223800,86.06,86.06,86.06,86.06
NZDJPY,20251016,223900,86.06,86.07,86.06,86.07
NZDJPY,20251016,224000,86.07,86.07,86.07,86.07
NZDJPY,20251016,224100,86.07,86.08,86.07,86.07
NZDJPY,20251016,224200,86.07,86.07,86.07,86.07
NZDJPY,20251016,224300,86.07,86.07,86.07,86.07
NZDJPY,20251016,224400,86.08,86.08,86.08,86.08
NZDJPY,20251016,224500,86.08,86.08,86.08,86.08
NZDJPY,20251016,224600,86.08,86.08,86.07,86.07
NZDJPY,20251016,224700,86.07,86.09,86.07,86.08
NZDJPY,20251016,224800,86.08,86.08,86.08,86.08
NZDJPY,20251016,224900,86.08,86.09,86.08,86.09
NZDJPY,20251016,225000,86.09,86.09,86.09,86.09
NZDJPY,20251016,225100,86.09,86.09,86.08,86.08
NZDJPY,20251016,225200,86.08,86.08,86.08,86.08
NZDJPY,20251016,225300,86.09,86.09,86.09,86.09
NZDJPY,20251016,225400,86.08,86.08,86.08,86.08
NZDJPY,20251016,225500,86.08,86.09,86.08,86.09
NZDJPY,20251016,225600,86.10,86.10,86.10,86.10
NZDJPY,20251016,225700,86.11,86.11,86.10,86.11
NZDJPY,20251016,225800,86.10,86.11,86.10,86.11
NZDJPY,20251016,225900,86.10,86.10,86.09,86.09
NZDJPY,20251016,230000,86.09,86.09,86.09,86.09
NZDJPY,20251016,230100,86.08,86.08,86.08,86.08
NZDJPY,20251016,230200,86.08,86.08,86.08,86.08
NZDJPY,20251016,230300,86.08,86.08,86.08,86.08
NZDJPY,20251016,230400,86.08,86.08,86.08,86.08
NZDJPY,20251016,230500,86.08,86.08,86.08,86.08
NZDJPY,20251016,230600,86.08,86.08,86.04,86.04
NZDJPY,20251016,230700,86.04,86.04,86.04,86.04
NZDJPY,20251016,230800,86.04,86.04,86.04,86.04
NZDJPY,20251016,230900,86.04,86.04,86.04,86.04
NZDJPY,20251016,231000,86.04,86.04,86.03,86.03
NZDJPY,20251016,231100,86.04,86.04,86.04,86.04
NZDJPY,20251016,231200,86.04,86.04,86.04,86.04
NZDJPY,20251016,231300,86.04,86.04,86.04,86.04
NZDJPY,20251016,231400,86.04,86.04,86.04,86.04
NZDJPY,20251016,231500,86.04,86.04,86.04,86.04
NZDJPY,20251016,231600,86.04,86.04,86.04,86.04
NZDJPY,20251016,231700,86.04,86.04,86.04,86.04
NZDJPY,20251016,231800,86.04,86.04,86.04,86.04
NZDJPY,20251016,231900,86.04,86.04,86.04,86.04
NZDJPY,20251016,232000,86.04,86.06,86.04,86.06
NZDJPY,20251016,232100,86.04,86.04,86.04,86.04
NZDJPY,20251016,232200,86.04,86.04,86.04,86.04
NZDJPY,20251016,232300,86.04,86.04,86.04,86.04
NZDJPY,20251016,232400,86.04,86.04,86.04,86.04
NZDJPY,20251016,232500,86.05,86.05,86.05,86.05
NZDJPY,20251016,232600,86.05,86.05,86.05,86.05
NZDJPY,20251016,232700,86.05,86.05,86.05,86.05
NZDJPY,20251016,232800,86.05,86.05,86.05,86.05
NZDJPY,20251016,232900,86.05,86.05,86.05,86.05
NZDJPY,20251016,233000,86.05,86.05,86.05,86.05
NZDJPY,20251016,233100,86.06,86.06,86.05,86.05
NZDJPY,20251016,233200,86.05,86.06,86.05,86.06
NZDJPY,20251016,233300,86.06,86.06,86.06,86.06
NZDJPY,20251016,233400,86.07,86.07,86.07,86.07
NZDJPY,20251016,233500,86.07,86.08,86.07,86.08
NZDJPY,20251016,233600,86.08,86.08,86.08,86.08
NZDJPY,20251016,233700,86.08,86.08,86.08,86.08
NZDJPY,20251016,233800,86.08,86.08,86.08,86.08
NZDJPY,20251016,233900,86.08,86.09,86.08,86.09
NZDJPY,20251016,234000,86.10,86.10,86.10,86.10
NZDJPY,20251016,234100,86.10,86.10,86.10,86.10
NZDJPY,20251016,234200,86.10,86.10,86.09,86.10
NZDJPY,20251016,234300,86.09,86.12,86.09,86.12
NZDJPY,20251016,234400,86.13,86.13,86.12,86.13
NZDJPY,20251016,234500,86.12,86.12,86.11,86.12
NZDJPY,20251016,234600,86.12,86.12,86.12,86.12
NZDJPY,20251016,234700,86.12,86.12,86.12,86.12
NZDJPY,20251016,234800,86.12,86.12,86.12,86.12
NZDJPY,20251016,234900,86.12,86.12,86.12,86.12
NZDJPY,20251016,235000,86.12,86.12,86.12,86.12
NZDJPY,20251016,235100,86.12,86.12,86.11,86.11
NZDJPY,20251016,235200,86.11,86.11,86.11,86.11
NZDJPY,20251016,235300,86.11,86.11,86.11,86.11
NZDJPY,20251016,235400,86.11,86.12,86.11,86.12
NZDJPY,20251016,235500,86.12,86.12,86.12,86.12
NZDJPY,20251016,235600,86.11,86.11,86.11,86.11
NZDJPY,20251016,235700,86.11,86.12,86.11,86.12
NZDJPY,20251016,235800,86.12,86.12,86.12,86.12
NZDJPY,20251016,235900,86.11,86.11,86.11,86.11
NZDJPY,20251017,000000,86.11,86.11,86.08,86.08
XAUUSD,20251016,000100,4208.1,4210.6,4208.1,4209.9
XAUUSD,20251016,000200,4209.5,4212.0,4209.5,4211.6
XAUUSD,20251016,000300,4211.5,4212.2,4211.5,4211.7
XAUUSD,20251016,000400,4211.6,4212.0,4210.8,4211.8
XAUUSD,20251016,000500,4211.7,4212.5,4211.7,4212.3
XAUUSD,20251016,000600,4212.1,4212.1,4210.9,4211.3
XAUUSD,20251016,000700,4211.1,4212.2,4211.0,4212.2
XAUUSD,20251016,000800,4212.1,4212.3,4211.0,4211.0
XAUUSD,20251016,000900,4210.9,4210.9,4206.5,4207.4
XAUUSD,20251016,001000,4207.1,4207.4,4206.2,4206.2
XAUUSD,20251016,001100,4206.1,4206.3,4206.1,4206.3
XAUUSD,20251016,001200,4206.2,4207.9,4203.9,4207.7
XAUUSD,20251016,001300,4207.5,4207.9,4207.4,4207.9
XAUUSD,20251016,001400,4208.0,4209.0,4207.5,4207.5
XAUUSD,20251016,001500,4207.4,4207.4,4204.4,4204.6
XAUUSD,20251016,001600,4204.9,4205.0,4199.9,4200.4
XAUUSD,20251016,001700,4201.0,4202.8,4201.0,4202.4
XAUUSD,20251016,001800,4202.5,4204.3,4202.5,4203.5
XAUUSD,20251016,001900,4203.3,4207.9,4203.3,4207.8
XAUUSD,20251016,002000,4207.6,4207.7,4206.5,4207.2
XAUUSD,20251016,002100,4207.3,4208.5,4206.8,4208.5
XAUUSD,20251016,002200,4208.6,4211.7,4208.5,4211.6
XAUUSD,20251016,002300,4211.5,4212.6,4210.3,4210.4
XAUUSD,20251016,002400,4210.9,4210.9,4209.5,4209.8
XAUUSD,20251016,002500,4210.0,4210.2,4208.3,4209.7
XAUUSD,20251016,002600,4209.8,4210.2,4209.3,4209.3
XAUUSD,20251016,002700,4209.0,4209.4,4208.5,4208.7
XAUUSD,20251016,002800,4208.9,4209.5,4208.8,4209.1
XAUUSD,20251016,002900,4209.0,4209.4,4208.4,4209.4
XAUUSD,20251016,003000,4209.6,4211.2,4209.6,4211.0
XAUUSD,20251016,003100,4211.3,4211.3,4210.0,4211.0
XAUUSD,20251016,003200,4210.9,4212.5,4210.0,4212.5
XAUUSD,20251016,003300,4212.4,4213.2,4212.1,4212.2
XAUUSD,20251016,003400,4212.1,4212.5,4211.0,4212.3
XAUUSD,20251016,003500,4212.2,4212.2,4210.4,4210.5
XAUUSD,20251016,003600,4210.6,4212.3,4210.6,4212.1
XAUUSD,20251016,003700,4212.2,4212.3,4212.0,4212.2
XAUUSD,20251016,003800,4212.5,4212.5,4211.9,4212.5
XAUUSD,20251016,003900,4212.4,4213.1,4211.8,4213.1
XAUUSD,20251016,004000,4213.7,4214.8,4212.9,4214.7
XAUUSD,20251016,004100,4214.5,4214.8,4213.9,4214.4
XAUUSD,20251016,004200,4214.7,4215.0,4214.4,4214.5
XAUUSD,20251016,004300,4214.6,4214.7,4213.5,4213.9
XAUUSD,20251016,004400,4214.2,4214.6,4213.9,4214.5
XAUUSD,20251016,004500,4214.6,4215.1,4214.6,4215.1
XAUUSD,20251016,004600,4215.2,4215.4,4214.9,4215.2
XAUUSD,20251016,004700,4215.3,4215.3,4214.3,4214.7
XAUUSD,20251016,004800,4214.8,4214.8,4213.7,4213.8
XAUUSD,20251016,004900,4213.7,4213.7,4212.6,4213.0
XAUUSD,20251016,005000,4212.9,4212.9,4212.4,4212.6
XAUUSD,20251016,005100,4212.5,4213.2,4212.3,4213.1
XAUUSD,20251016,005200,4213.2,4214.3,4213.2,4214.3
XAUUSD,20251016,005300,4214.1,4214.1,4213.4,4213.9
XAUUSD,20251016,005400,4213.8,4213.9,4213.5,4213.8
XAUUSD,20251016,005500,4213.9,4214.3,4213.7,4214.2
XAUUSD,20251016,005600,4214.1,4214.1,4213.9,4214.0
XAUUSD,20251016,005700,4213.9,4214.2,4213.7,4214.2
XAUUSD,20251016,005800,4214.3,4214.3,4212.6,4212.6
XAUUSD,20251016,005900,4212.5,4212.6,4212.0,4212.4
XAUUSD,20251016,010000,4212.5,4213.0,4212.0,4213.0
XAUUSD,20251016,010100,4212.9,4215.6,4212.9,4213.9
XAUUSD,20251016,010200,4214.0,4214.3,4213.5,4214.0
XAUUSD,20251016,010300,4213.9,4213.9,4212.0,4212.5
XAUUSD,20251016,010400,4212.4,4212.7,4212.3,4212.3
XAUUSD,20251016,010500,4212.2,4212.2,4211.6,4211.7
XAUUSD,20251016,010600,4211.6,4212.7,4211.4,4212.7
XAUUSD,20251016,010700,4212.6,4212.6,4210.0,4210.2
XAUUSD,20251016,010800,4210.3,4210.7,4209.7,4209.7
XAUUSD,20251016,010900,4209.5,4210.1,4209.4,4209.5
XAUUSD,20251016,011000,4209.6,4209.9,4208.9,4209.2
XAUUSD,20251016,011100,4209.1,4210.1,4209.1,4209.7
XAUUSD,20251016,011200,4209.5,4210.2,4208.7,4209.8
XAUUSD,20251016,011300,4209.7,4209.8,4208.8,4209.3
XAUUSD,20251016,011400,4209.2,4212.6,4208.8,4211.7
XAUUSD,20251016,011500,4211.8,4211.9,4209.9,4210.4
XAUUSD,20251016,011600,4210.6,4212.3,4210.6,4211.7
XAUUSD,20251016,011700,4211.6,4211.7,4210.4,4211.7
XAUUSD,20251016,011800,4211.6,4211.7,4210.5,4210.8
XAUUSD,20251016,011900,4210.9,4210.9,4208.8,4209.8
XAUUSD,20251016,012000,4209.7,4210.7,4209.1,4210.1
XAUUSD,20251016,012100,4210.2,4212.0,4210.0,4212.0
XAUUSD,20251016,012200,4212.1,4212.4,4212.0,4212.1
XAUUSD,20251016,012300,4212.0,4212.0,4210.6,4211.8
XAUUSD,20251016,012400,4211.7,4211.8,4211.5,4211.5
XAUUSD,20251016,012500,4211.4,4211.5,4210.4,4210.8
XAUUSD,20251016,012600,4210.9,4211.8,4210.7,4211.4
XAUUSD,20251016,012700,4211.3,4211.6,4211.3,4211.6
XAUUSD,20251016,012800,4211.5,4212.3,4211.5,4211.6
XAUUSD,20251016,012900,4211.7,4212.0,4211.6,4212.0
XAUUSD,20251016,013000,4212.1,4212.4,4211.9,4212.1
XAUUSD,20251016,013100,4212.0,4212.8,4211.7,4212.8
XAUUSD,20251016,013200,4212.9,4212.9,4212.3,4212.5
XAUUSD,20251016,013300,4212.4,4212.6,4211.4,4211.4
XAUUSD,20251016,013400,4211.5,4212.1,4210.8,4210.9
XAUUSD,20251016,013500,4210.8,4211.3,4210.8,4210.9
XAUUSD,20251016,013600,4210.7,4210.8,4209.6,4210.6
XAUUSD,20251016,013700,4210.5,4210.7,4210.3,4210.7
XAUUSD,20251016,013800,4210.6,4211.2,4210.5,4211.1
XAUUSD,20251016,013900,4211.0,4211.0,4209.6,4209.6
XAUUSD,20251016,014000,4209.4,4209.4,4208.3,4208.4
XAUUSD,20251016,014100,4208.3,4208.8,4208.1,4208.1
XAUUSD,20251016,014200,4208.0,4208.0,4206.3,4206.7
XAUUSD,20251016,014300,4206.8,4206.9,4206.1,4206.5
XAUUSD,20251016,014400,4206.6,4208.5,4206.5,4208.2
XAUUSD,20251016,014500,4208.1,4208.2,4207.4,4208.2
XAUUSD,20251016,014600,4208.0,4210.7,4208.0,4208.7
XAUUSD,20251016,014700,4208.6,4209.2,4207.1,4209.2
XAUUSD,20251016,014800,4209.3,4210.1,4208.8,4210.1
XAUUSD,20251016,014900,4210.2,4210.3,4208.1,4208.3
XAUUSD,20251016,015000,4208.4,4209.5,4208.1,4208.8
XAUUSD,20251016,015100,4208.7,4208.7,4207.8,4208.2
XAUUSD,20251016,015200,4208.3,4209.6,4208.3,4209.0
XAUUSD,20251016,015300,4208.9,4209.2,4206.9,4207.2
XAUUSD,20251016,015400,4207.3,4209.0,4207.3,4209.0
XAUUSD,20251016,015500,4209.3,4209.7,4208.6,4209.1
XAUUSD,20251016,015600,4208.8,4210.6,4208.7,4210.4
XAUUSD,20251016,015700,4210.5,4211.3,4210.4,4211.2
XAUUSD,20251016,015800,4211.0,4211.0,4208.0,4208.3
XAUUSD,20251016,015900,4208.2,4208.4,4207.5,4208.2
XAUUSD,20251016,020000,4208.3,4209.2,4208.2,4209.2
XAUUSD,20251016,020100,4209.3,4209.9,4208.3,4208.7
XAUUSD,20251016,020200,4208.9,4209.5,4208.6,4209.0
XAUUSD,20251016,020300,4208.9,4208.9,4206.5,4206.5
XAUUSD,20251016,020400,4206.4,4206.7,4205.2,4205.8
XAUUSD,20251016,020500,4205.9,4206.2,4204.8,4205.9
XAUUSD,20251016,020600,4206.0,4208.2,4206.0,4207.5
XAUUSD,20251016,020700,4207.2,4208.1,4206.9,4207.7
XAUUSD,20251016,020800,4207.6,4210.6,4207.6,4210.6
XAUUSD,20251016,020900,4210.7,4210.8,4210.0,4210.8
XAUUSD,20251016,021000,4210.9,4211.9,4210.3,4210.4
XAUUSD,20251016,021100,4210.5,4211.1,4210.1,4210.8
XAUUSD,20251016,021200,4210.9,4211.2,4210.4,4211.2
XAUUSD,20251016,021300,4211.3,4213.5,4211.3,4213.0
XAUUSD,20251016,021400,4213.1,4213.9,4213.1,4213.8
XAUUSD,20251016,021500,4213.9,4215.3,4213.9,4214.8
XAUUSD,20251016,021600,4214.9,4217.4,4214.9,4215.2
XAUUSD,20251016,021700,4215.1,4215.9,4214.9,4215.6
XAUUSD,20251016,021800,4215.7,4216.1,4215.2,4215.9
XAUUSD,20251016,021900,4216.0,4216.6,4215.5,4216.6
XAUUSD,20251016,022000,4216.5,4217.6,4216.2,4217.4
XAUUSD,20251016,022100,4217.5,4217.5,4216.0,4217.0
XAUUSD,20251016,022200,4217.2,4218.3,4217.2,4218.0
XAUUSD,20251016,022300,4218.1,4219.4,4217.7,4219.4
XAUUSD,20251016,022400,4219.9,4219.9,4218.5,4219.7
XAUUSD,20251016,022500,4219.8,4219.8,4218.3,4219.1
XAUUSD,20251016,022600,4218.9,4220.1,4218.7,4220.1
XAUUSD,20251016,022700,4220.2,4220.4,4219.6,4220.4
XAUUSD,20251016,022800,4221.2,4223.7,4221.2,4223.2
XAUUSD,20251016,022900,4223.0,4224.7,4222.9,4224.2
XAUUSD,20251016,023000,4224.1,4224.3,4223.0,4223.1
XAUUSD,20251016,023100,4223.0,4225.7,4222.6,4224.9
XAUUSD,20251016,023200,4224.7,4225.7,4223.6,4225.4
XAUUSD,20251016,023300,4225.5,4225.6,4224.9,4225.2
XAUUSD,20251016,023400,4225.3,4225.6,4224.7,4225.5
XAUUSD,20251016,023500,4225.4,4226.2,4224.9,4225.0
XAUUSD,20251016,023600,4225.4,4225.9,4225.3,4225.5
XAUUSD,20251016,023700,4225.4,4226.2,4225.2,4225.5
XAUUSD,20251016,023800,4225.4,4225.5,4225.0,4225.0
XAUUSD,20251016,023900,4224.9,4225.3,4224.2,4224.9
XAUUSD,20251016,024000,4224.8,4226.2,4224.7,4226.0
XAUUSD,20251016,024100,4226.3,4226.9,4225.0,4225.1
XAUUSD,20251016,024200,4225.0,4225.0,4222.1,4222.3
XAUUSD,20251016,024300,4222.4,4222.5,4220.6,4222.2
XAUUSD,20251016,024400,4222.3,4222.3,4221.3,4221.6
XAUUSD,20251016,024500,4221.5,4223.8,4221.5,4222.8
XAUUSD,20251016,024600,4222.9,4223.0,4221.9,4222.4
XAUUSD,20251016,024700,4221.8,4221.8,4220.5,4220.5
XAUUSD,20251016,024800,4219.8,4219.9,4218.2,4218.8
XAUUSD,20251016,024900,4218.6,4219.0,4216.8,4218.0
XAUUSD,20251016,025000,4218.1,4218.7,4215.9,4218.7
XAUUSD,20251016,025100,4218.8,4219.7,4217.3,4219.5
XAUUSD,20251016,025200,4219.6,4220.2,4217.2,4217.2
XAUUSD,20251016,025300,4217.5,4218.0,4216.8,4217.4
XAUUSD,20251016,025400,4217.3,4217.9,4217.0,4217.9
XAUUSD,20251016,025500,4217.8,4218.8,4217.1,4217.1
XAUUSD,20251016,025600,4216.9,4217.4,4216.1,4216.1
XAUUSD,20251016,025700,4216.2,4217.5,4216.1,4217.2
XAUUSD,20251016,025800,4217.1,4217.3,4216.3,4216.5
XAUUSD,20251016,025900,4216.4,4216.7,4215.4,4215.9
XAUUSD,20251016,030000,4216.2,4216.2,4210.3,4210.3
XAUUSD,20251016,030100,4210.6,4214.3,4210.6,4211.5
XAUUSD,20251016,030200,4212.1,4215.7,4212.1,4214.5
XAUUSD,20251016,030300,4215.1,4216.8,4213.9,4215.4
XAUUSD,20251016,030400,4215.5,4215.8,4211.9,4212.4
XAUUSD,20251016,030500,4212.2,4214.1,4211.5,4213.4
XAUUSD,20251016,030600,4213.7,4215.9,4213.7,4215.9
XAUUSD,20251016,030700,4216.0,4220.0,4216.0,4219.1
XAUUSD,20251016,030800,4219.2,4219.8,4218.3,4218.9
XAUUSD,20251016,030900,4218.8,4218.8,4217.0,4217.8
XAUUSD,20251016,031000,4217.7,4217.7,4214.0,4216.0
XAUUSD,20251016,031100,4215.9,4216.6,4214.4,4214.7
XAUUSD,20251016,031200,4214.4,4218.0,4214.0,4217.9
XAUUSD,20251016,031300,4217.8,4220.2,4217.8,4220.2
XAUUSD,20251016,031400,4220.3,4221.8,4219.7,4221.8
XAUUSD,20251016,031500,4222.3,4222.4,4220.1,4220.1
XAUUSD,20251016,031600,4220.4,4222.6,4220.3,4222.6
XAUUSD,20251016,031700,4222.5,4223.5,4222.0,4222.2
XAUUSD,20251016,031800,4222.0,4222.4,4219.5,4220.1
XAUUSD,20251016,031900,4220.0,4221.6,4218.5,4221.0
XAUUSD,20251016,032000,4221.1,4221.3,4220.1,4220.7
XAUUSD,20251016,032100,4220.8,4220.9,4219.1,4220.6
XAUUSD,20251016,032200,4220.7,4220.9,4218.8,4219.5
XAUUSD,20251016,032300,4219.4,4219.5,4218.4,4218.8
XAUUSD,20251016,032400,4218.9,4221.0,4218.9,4219.6
XAUUSD,20251016,032500,4219.7,4220.7,4219.7,4220.4
XAUUSD,20251016,032600,4220.6,4222.3,4220.0,4221.1
XAUUSD,20251016,032700,4221.2,4222.3,4221.0,4222.2
XAUUSD,20251016,032800,4222.0,4224.6,4221.9,4224.2
XAUUSD,20251016,032900,4224.3,4227.5,4224.3,4226.3
XAUUSD,20251016,033000,4226.6,4226.7,4224.7,4224.7
XAUUSD,20251016,033100,4224.5,4225.5,4223.7,4225.1
XAUUSD,20251016,033200,4225.4,4226.3,4224.8,4226.0
XAUUSD,20251016,033300,4226.2,4226.4,4224.2,4224.7
XAUUSD,20251016,033400,4224.9,4226.3,4224.9,4226.3
XAUUSD,20251016,033500,4226.2,4226.2,4224.5,4224.9
XAUUSD,20251016,033600,4225.0,4226.7,4224.8,4226.1
XAUUSD,20251016,033700,4225.6,4228.1,4225.6,4228.1
XAUUSD,20251016,033800,4228.0,4229.6,4228.0,4228.5
XAUUSD,20251016,033900,4228.3,4228.9,4227.1,4227.1
XAUUSD,20251016,034000,4227.6,4228.7,4227.1,4227.1
XAUUSD,20251016,034100,4227.3,4229.2,4227.3,4229.0
XAUUSD,20251016,034200,4229.1,4230.6,4228.8,4230.2
XAUUSD,20251016,034300,4230.1,4232.6,4229.9,4232.1
XAUUSD,20251016,034400,4231.9,4231.9,4230.6,4231.1
XAUUSD,20251016,034500,4231.0,4231.0,4228.6,4230.7
XAUUSD,20251016,034600,4230.6,4231.1,4228.3,4228.9
XAUUSD,20251016,034700,4228.7,4228.7,4226.9,4227.0
XAUUSD,20251016,034800,4227.1,4228.9,4227.0,4228.1
XAUUSD,20251016,034900,4228.0,4228.0,4223.9,4224.7
XAUUSD,20251016,035000,4224.2,4226.7,4224.2,4225.2
XAUUSD,20251016,035100,4225.1,4225.9,4223.6,4223.8
XAUUSD,20251016,035200,4223.7,4225.3,4222.7,4225.3
XAUUSD,20251016,035300,4225.4,4228.0,4224.8,4227.9
XAUUSD,20251016,035400,4228.0,4229.1,4227.8,4228.2
XAUUSD,20251016,035500,4228.1,4228.3,4227.5,4227.8
XAUUSD,20251016,035600,4227.9,4229.1,4227.9,4229.0
XAUUSD,20251016,035700,4229.1,4229.3,4228.4,4228.7
XAUUSD,20251016,035800,4228.9,4229.2,4228.3,4228.9
XAUUSD,20251016,035900,4228.8,4229.9,4228.8,4229.3
XAUUSD,20251016,040000,4229.1,4230.0,4229.0,4230.0
XAUUSD,20251016,040100,4230.1,4231.0,4229.7,4230.6
XAUUSD,20251016,040200,4230.5,4231.7,4230.5,4231.7
XAUUSD,20251016,040300,4231.9,4232.3,4231.1,4231.8
XAUUSD,20251016,040400,4231.9,4232.0,4231.0,4231.6
XAUUSD,20251016,040500,4231.7,4232.6,4231.1,4231.6
XAUUSD,20251016,040600,4231.7,4232.7,4230.7,4231.1
XAUUSD,20251016,040700,4231.3,4233.6,4231.3,4233.6
XAUUSD,20251016,040800,4233.5,4233.6,4233.0,4233.5
XAUUSD,20251016,040900,4233.6,4233.9,4232.7,4232.8
XAUUSD,20251016,041000,4232.9,4233.7,4232.8,4233.6
XAUUSD,20251016,041100,4233.7,4233.8,4233.2,4233.4
XAUUSD,20251016,041200,4233.5,4233.5,4232.7,4233.2
XAUUSD,20251016,041300,4233.3,4233.7,4232.7,4232.7
XAUUSD,20251016,041400,4233.1,4233.9,4232.9,4233.8
XAUUSD,20251016,041500,4233.9,4234.3,4233.4,4234.3
XAUUSD,20251016,041600,4234.4,4234.4,4233.3,4234.0
XAUUSD,20251016,041700,4233.9,4234.4,4233.8,4234.3
XAUUSD,20251016,041800,4234.2,4234.2,4233.6,4234.2
XAUUSD,20251016,041900,4234.1,4234.1,4232.6,4232.8
XAUUSD,20251016,042000,4232.7,4232.7,4232.0,4232.4
XAUUSD,20251016,042100,4232.3,4233.1,4232.0,4232.7
XAUUSD,20251016,042200,4232.6,4233.1,4232.1,4232.1
XAUUSD,20251016,042300,4232.0,4232.6,4231.3,4231.3
XAUUSD,20251016,042400,4231.4,4232.9,4231.4,4232.9
XAUUSD,20251016,042500,4233.2,4233.3,4232.7,4233.0
XAUUSD,20251016,042600,4232.9,4233.5,4232.8,4233.0
XAUUSD,20251016,042700,4233.1,4233.1,4232.7,4232.9
XAUUSD,20251016,042800,4233.0,4233.0,4232.7,4232.9
XAUUSD,20251016,042900,4233.0,4233.2,4232.1,4232.3
XAUUSD,20251016,043000,4232.2,4232.3,4231.8,4231.8
XAUUSD,20251016,043100,4231.9,4232.3,4231.1,4231.8
XAUUSD,20251016,043200,4231.7,4231.8,4230.0,4230.0
XAUUSD,20251016,043300,4229.8,4230.2,4227.5,4228.0
XAUUSD,20251016,043400,4228.1,4228.2,4226.1,4227.0
XAUUSD,20251016,043500,4227.1,4229.8,4226.0,4229.7
XAUUSD,20251016,043600,4229.6,4230.2,4228.6,4229.8
XAUUSD,20251016,043700,4230.0,4230.7,4229.8,4230.1
XAUUSD,20251016,043800,4230.0,4230.0,4228.8,4229.8
XAUUSD,20251016,043900,4230.0,4230.9,4229.8,4230.8
XAUUSD,20251016,044000,4230.9,4232.6,4230.9,4232.5
XAUUSD,20251016,044100,4232.4,4234.0,4232.3,4234.0
XAUUSD,20251016,044200,4234.1,4235.6,4233.7,4235.2
XAUUSD,20251016,044300,4235.3,4235.5,4233.6,4235.5
XAUUSD,20251016,044400,4235.6,4235.6,4235.2,4235.5
XAUUSD,20251016,044500,4235.6,4235.8,4235.4,4235.5
XAUUSD,20251016,044600,4235.7,4235.7,4234.7,4235.2
XAUUSD,20251016,044700,4235.3,4235.6,4235.1,4235.6
XAUUSD,20251016,044800,4235.7,4235.8,4234.3,4234.5
XAUUSD,20251016,044900,4234.4,4234.5,4233.9,4233.9
XAUUSD,20251016,045000,4234.1,4235.9,4234.1,4235.9
XAUUSD,20251016,045100,4235.8,4236.0,4235.1,4235.2
XAUUSD,20251016,045200,4235.3,4235.8,4235.1,4235.5
XAUUSD,20251016,045300,4235.6,4236.0,4235.6,4235.9
XAUUSD,20251016,045400,4235.8,4236.0,4235.8,4235.9
XAUUSD,20251016,045500,4236.0,4236.0,4235.8,4235.9
XAUUSD,20251016,045600,4236.0,4238.3,4236.0,4237.6
XAUUSD,20251016,045700,4237.7,4237.8,4237.0,4237.8
XAUUSD,20251016,045800,4237.9,4239.1,4237.9,4239.1
XAUUSD,20251016,045900,4239.0,4239.0,4238.3,4238.5
XAUUSD,20251016,050000,4238.8,4239.4,4238.4,4239.2
XAUUSD,20251016,050100,4239.3,4239.7,4238.7,4239.1
XAUUSD,20251016,050200,4239.2,4239.8,4238.4,4239.0
XAUUSD,20251016,050300,4239.2,4239.2,4238.2,4239.1
XAUUSD,20251016,050400,4239.0,4240.8,4238.5,4240.5
XAUUSD,20251016,050500,4240.7,4240.7,4240.0,4240.4
XAUUSD,20251016,050600,4240.5,4240.6,4239.6,4240.3
XAUUSD,20251016,050700,4240.5,4241.0,4240.4,4241.0
XAUUSD,20251016,050800,4241.1,4241.5,4240.8,4241.0
XAUUSD,20251016,050900,4241.2,4241.2,4240.5,4240.9
XAUUSD,20251016,051000,4241.0,4241.3,4240.9,4241.2
XAUUSD,20251016,051100,4241.1,4241.6,4240.9,4241.6
XAUUSD,20251016,051200,4241.5,4241.7,4239.6,4239.6
XAUUSD,20251016,051300,4239.7,4240.6,4239.4,4240.6
XAUUSD,20251016,051400,4240.9,4241.1,4236.5,4237.2
XAUUSD,20251016,051500,4237.0,4238.2,4235.2,4238.2
XAUUSD,20251016,051600,4238.1,4240.4,4237.9,4240.1
XAUUSD,20251016,051700,4240.0,4240.0,4238.6,4238.8
XAUUSD,20251016,051800,4239.0,4240.4,4238.7,4240.2
XAUUSD,20251016,051900,4240.1,4240.8,4239.5,4239.6
XAUUSD,20251016,052000,4239.5,4239.7,4237.9,4238.6
XAUUSD,20251016,052100,4239.0,4239.9,4238.2,4239.6
XAUUSD,20251016,052200,4239.4,4239.4,4238.6,4238.9
XAUUSD,20251016,052300,4239.0,4239.1,4237.2,4237.5
XAUUSD,20251016,052400,4237.6,4237.7,4235.0,4235.0
XAUUSD,20251016,052500,4235.3,4236.5,4234.2,4236.5
XAUUSD,20251016,052600,4236.3,4236.3,4234.9,4234.9
XAUUSD,20251016,052700,4235.0,4236.7,4235.0,4236.2
XAUUSD,20251016,052800,4236.5,4238.0,4236.0,4237.0
XAUUSD,20251016,052900,4237.3,4237.9,4237.2,4237.2
XAUUSD,20251016,053000,4237.1,4237.1,4235.4,4235.4
XAUUSD,20251016,053100,4234.9,4235.5,4234.6,4235.2
XAUUSD,20251016,053200,4235.1,4235.6,4234.4,4235.6
XAUUSD,20251016,053300,4235.7,4236.2,4235.0,4235.0
XAUUSD,20251016,053400,4235.1,4235.6,4234.6,4234.6
XAUUSD,20251016,053500,4234.5,4234.7,4232.8,4232.8
XAUUSD,20251016,053600,4232.7,4233.0,4231.2,4231.3
XAUUSD,20251016,053700,4231.4,4232.0,4230.6,4231.7
XAUUSD,20251016,053800,4231.5,4231.8,4231.0,4231.4
XAUUSD,20251016,053900,4231.6,4231.6,4229.2,4230.5
XAUUSD,20251016,054000,4230.6,4232.4,4230.4,4231.0
XAUUSD,20251016,054100,4230.6,4231.2,4229.1,4231.2
XAUUSD,20251016,054200,4231.3,4232.7,4230.9,4232.7
XAUUSD,20251016,054300,4232.6,4234.5,4232.6,4234.1
XAUUSD,20251016,054400,4233.9,4234.5,4232.4,4234.4
XAUUSD,20251016,054500,4234.3,4234.3,4232.8,4232.8
XAUUSD,20251016,054600,4233.0,4233.7,4232.9,4233.3
XAUUSD,20251016,054700,4233.5,4233.5,4232.2,4232.3
XAUUSD,20251016,054800,4232.4,4233.5,4232.0,4233.3
XAUUSD,20251016,054900,4233.2,4233.2,4231.9,4232.2
XAUUSD,20251016,055000,4231.9,4233.0,4231.9,4233.0
XAUUSD,20251016,055100,4232.9,4234.0,4232.9,4234.0
XAUUSD,20251016,055200,4233.8,4234.2,4233.7,4234.0
XAUUSD,20251016,055300,4234.1,4234.3,4233.5,4234.2
XAUUSD,20251016,055400,4234.1,4234.2,4233.9,4234.0
XAUUSD,20251016,055500,4233.9,4235.1,4233.8,4234.7
XAUUSD,20251016,055600,4234.8,4235.2,4234.6,4234.8
XAUUSD,20251016,055700,4234.4,4235.2,4233.9,4233.9
XAUUSD,20251016,055800,4234.0,4234.6,4233.5,4234.6
XAUUSD,20251016,055900,4234.7,4235.2,4234.7,4235.0
XAUUSD,20251016,060000,4235.1,4235.1,4233.7,4233.7
XAUUSD,20251016,060100,4233.6,4233.6,4232.3,4232.3
XAUUSD,20251016,060200,4232.2,4232.7,4230.3,4232.6
XAUUSD,20251016,060300,4232.7,4233.6,4232.6,4233.6
XAUUSD,20251016,060400,4233.7,4235.0,4233.5,4234.3
XAUUSD,20251016,060500,4234.2,4234.9,4233.9,4234.9
XAUUSD,20251016,060600,4234.7,4235.6,4234.7,4235.5
XAUUSD,20251016,060700,4235.2,4235.4,4233.9,4233.9
XAUUSD,20251016,060800,4233.8,4233.8,4233.2,4233.3
XAUUSD,20251016,060900,4233.4,4234.2,4233.1,4233.2
XAUUSD,20251016,061000,4233.4,4234.5,4233.4,4234.2
XAUUSD,20251016,061100,4234.1,4234.1,4233.8,4233.9
XAUUSD,20251016,061200,4233.8,4234.2,4233.7,4233.7
XAUUSD,20251016,061300,4233.6,4233.9,4233.2,4233.7
XAUUSD,20251016,061400,4233.8,4234.3,4233.7,4234.3
XAUUSD,20251016,061500,4234.4,4235.1,4234.4,4235.0
XAUUSD,20251016,061600,4234.9,4235.0,4234.3,4234.3
XAUUSD,20251016,061700,4234.2,4235.1,4234.2,4235.1
XAUUSD,20251016,061800,4235.2,4235.5,4234.9,4235.2
XAUUSD,20251016,061900,4235.1,4236.2,4235.0,4236.2
XAUUSD,20251016,062000,4236.1,4236.2,4235.4,4236.2
XAUUSD,20251016,062100,4236.3,4237.6,4236.3,4236.5
XAUUSD,20251016,062200,4236.6,4238.3,4236.6,4238.3
XAUUSD,20251016,062300,4238.4,4238.4,4236.7,4237.1
XAUUSD,20251016,062400,4237.4,4238.2,4237.3,4238.1
XAUUSD,20251016,062500,4238.0,4238.5,4238.0,4238.5
XAUUSD,20251016,062600,4238.4,4238.4,4237.6,4238.0
XAUUSD,20251016,062700,4238.1,4238.6,4238.1,4238.6
XAUUSD,20251016,062800,4238.7,4238.8,4238.2,4238.2
XAUUSD,20251016,062900,4238.1,4238.1,4237.1,4237.1
XAUUSD,20251016,063000,4237.2,4237.9,4237.2,4237.6
XAUUSD,20251016,063100,4237.8,4238.0,4237.7,4238.0
XAUUSD,20251016,063200,4238.1,4238.1,4237.5,4237.5
XAUUSD,20251016,063300,4237.4,4238.3,4237.3,4238.3
XAUUSD,20251016,063400,4238.4,4238.4,4237.5,4237.7
XAUUSD,20251016,063500,4237.8,4238.3,4237.8,4238.3
XAUUSD,20251016,063600,4238.2,4238.3,4238.0,4238.1
XAUUSD,20251016,063700,4238.0,4238.2,4237.6,4238.1
XAUUSD,20251016,063800,4238.2,4239.1,4238.2,4239.1
XAUUSD,20251016,063900,4239.0,4239.0,4237.9,4237.9
XAUUSD,20251016,064000,4238.0,4238.1,4236.2,4237.0
XAUUSD,20251016,064100,4236.9,4237.0,4235.0,4235.2
XAUUSD,20251016,064200,4235.3,4236.9,4233.8,4236.7
XAUUSD,20251016,064300,4236.5,4236.5,4233.2,4233.9
XAUUSD,20251016,064400,4234.0,4234.0,4232.6,4233.3
XAUUSD,20251016,064500,4233.4,4234.5,4233.1,4234.1
XAUUSD,20251016,064600,4234.0,4234.7,4230.5,4230.8
XAUUSD,20251016,064700,4231.0,4232.7,4231.0,4232.5
XAUUSD,20251016,064800,4232.6,4232.9,4231.4,4231.8
XAUUSD,20251016,064900,4231.9,4233.2,4231.8,4233.2
XAUUSD,20251016,065000,4233.1,4233.1,4231.1,4232.5
XAUUSD,20251016,065100,4232.3,4232.4,4230.7,4231.0
XAUUSD,20251016,065200,4230.8,4230.8,4229.0,4229.5
XAUUSD,20251016,065300,4229.2,4231.0,4228.1,4230.9
XAUUSD,20251016,065400,4230.8,4231.1,4230.2,4230.5
XAUUSD,20251016,065500,4230.6,4231.9,4230.4,4231.5
XAUUSD,20251016,065600,4231.6,4233.7,4231.3,4233.5
XAUUSD,20251016,065700,4233.3,4233.3,4232.5,4232.9
XAUUSD,20251016,065800,4232.8,4233.2,4231.9,4232.0
XAUUSD,20251016,065900,4232.1,4232.3,4231.7,4232.2
XAUUSD,20251016,070000,4232.3,4233.1,4232.3,4233.1
XAUUSD,20251016,070100,4232.7,4233.9,4232.7,4233.9
XAUUSD,20251016,070200,4233.8,4234.3,4233.5,4234.0
XAUUSD,20251016,070300,4233.9,4234.2,4233.1,4233.1
XAUUSD,20251016,070400,4233.2,4233.7,4231.7,4231.7
XAUUSD,20251016,070500,4231.6,4232.4,4231.6,4232.2
XAUUSD,20251016,070600,4232.1,4233.2,4232.1,4232.6
XAUUSD,20251016,070700,4232.5,4232.5,4229.8,4230.8
XAUUSD,20251016,070800,4230.9,4231.5,4229.8,4231.2
XAUUSD,20251016,070900,4231.1,4232.3,4231.0,4231.8
XAUUSD,20251016,071000,4231.9,4233.3,4229.9,4233.3
XAUUSD,20251016,071100,4233.2,4233.2,4231.3,4232.9
XAUUSD,20251016,071200,4233.0,4234.5,4232.8,4234.2
XAUUSD,20251016,071300,4233.3,4233.4,4230.7,4231.4
XAUUSD,20251016,071400,4231.5,4231.5,4229.6,4230.0
XAUUSD,20251016,071500,4229.9,4229.9,4224.9,4226.5
XAUUSD,20251016,071600,4226.7,4229.1,4226.7,4229.1
XAUUSD,20251016,071700,4229.5,4230.5,4228.7,4230.4
XAUUSD,20251016,071800,4230.2,4230.2,4227.4,4228.3
XAUUSD,20251016,071900,4228.2,4228.2,4225.9,4226.5
XAUUSD,20251016,072000,4226.4,4227.2,4224.6,4224.9
XAUUSD,20251016,072100,4224.8,4225.6,4222.6,4222.7
XAUUSD,20251016,072200,4222.8,4224.7,4222.4,4224.5
XAUUSD,20251016,072300,4224.4,4225.1,4222.0,4222.0
XAUUSD,20251016,072400,4221.9,4225.4,4221.5,4225.4
XAUUSD,20251016,072500,4225.6,4226.4,4223.9,4224.0
XAUUSD,20251016,072600,4224.1,4224.9,4223.2,4223.5
XAUUSD,20251016,072700,4223.8,4224.3,4222.5,4224.3
XAUUSD,20251016,072800,4224.4,4225.1,4223.4,4224.0
XAUUSD,20251016,072900,4224.1,4225.1,4224.1,4224.9
XAUUSD,20251016,073000,4224.8,4224.8,4223.4,4223.6
XAUUSD,20251016,073100,4223.7,4223.7,4215.7,4215.7
XAUUSD,20251016,073200,4215.8,4217.5,4212.7,4212.7
XAUUSD,20251016,073300,4212.5,4216.7,4212.3,4215.4
XAUUSD,20251016,073400,4215.0,4215.0,4204.6,4205.0
XAUUSD,20251016,073500,4205.8,4212.0,4205.8,4210.1
XAUUSD,20251016,073600,4209.8,4212.1,4208.8,4211.1
XAUUSD,20251016,073700,4210.9,4213.8,4210.9,4212.8
XAUUSD,20251016,073800,4212.7,4213.2,4208.7,4208.7
XAUUSD,20251016,073900,4209.5,4210.4,4207.1,4207.3
XAUUSD,20251016,074000,4206.5,4210.6,4205.2,4209.9
XAUUSD,20251016,074100,4209.8,4212.0,4207.8,4207.8
XAUUSD,20251016,074200,4208.9,4209.8,4207.5,4208.6
XAUUSD,20251016,074300,4208.7,4210.4,4207.1,4208.3
XAUUSD,20251016,074400,4208.1,4210.7,4206.4,4209.7
XAUUSD,20251016,074500,4210.4,4211.6,4209.7,4211.4
XAUUSD,20251016,074600,4211.3,4211.3,4206.2,4209.0
XAUUSD,20251016,074700,4209.4,4209.9,4207.1,4207.1
XAUUSD,20251016,074800,4207.6,4207.6,4204.1,4205.1
XAUUSD,20251016,074900,4205.0,4208.5,4204.2,4207.3
XAUUSD,20251016,075000,4206.3,4209.2,4206.3,4207.8
XAUUSD,20251016,075100,4208.1,4209.9,4207.8,4209.9
XAUUSD,20251016,075200,4209.8,4209.8,4208.2,4208.5
XAUUSD,20251016,075300,4208.2,4209.3,4206.5,4207.6
XAUUSD,20251016,075400,4208.2,4208.4,4206.3,4207.4
XAUUSD,20251016,075500,4207.6,4208.1,4205.2,4205.7
XAUUSD,20251016,075600,4205.6,4206.1,4204.2,4205.3
XAUUSD,20251016,075700,4205.7,4208.8,4205.7,4207.5
XAUUSD,20251016,075800,4208.2,4209.8,4207.4,4207.5
XAUUSD,20251016,075900,4207.6,4207.6,4203.4,4205.7
XAUUSD,20251016,080000,4205.6,4206.2,4203.4,4205.0
XAUUSD,20251016,080100,4204.5,4209.9,4204.1,4209.6
XAUUSD,20251016,080200,4209.3,4209.8,4206.8,4208.6
XAUUSD,20251016,080300,4208.8,4211.8,4208.8,4210.2
XAUUSD,20251016,080400,4210.1,4212.2,4209.7,4211.9
XAUUSD,20251016,080500,4212.0,4216.0,4212.0,4216.0
XAUUSD,20251016,080600,4216.4,4217.7,4215.6,4217.6
XAUUSD,20251016,080700,4218.2,4218.7,4216.8,4217.1
XAUUSD,20251016,080800,4217.2,4218.3,4215.5,4217.8
XAUUSD,20251016,080900,4218.3,4220.6,4218.3,4220.1
XAUUSD,20251016,081000,4220.2,4220.2,4218.4,4218.5
XAUUSD,20251016,081100,4218.4,4218.4,4216.5,4217.0
XAUUSD,20251016,081200,4217.5,4218.9,4216.9,4218.2
XAUUSD,20251016,081300,4218.3,4221.5,4218.2,4221.2
XAUUSD,20251016,081400,4220.7,4222.4,4220.7,4221.1
XAUUSD,20251016,081500,4221.2,4222.2,4221.2,4221.5
XAUUSD,20251016,081600,4221.8,4224.7,4221.7,4224.7
XAUUSD,20251016,081700,4224.4,4224.4,4223.4,4224.0
XAUUSD,20251016,081800,4224.6,4225.4,4223.6,4225.2
XAUUSD,20251016,081900,4225.1,4225.7,4223.6,4223.6
XAUUSD,20251016,082000,4223.9,4226.5,4223.9,4226.3
XAUUSD,20251016,082100,4226.4,4226.5,4223.5,4223.5
XAUUSD,20251016,082200,4223.7,4223.8,4222.2,4223.2
XAUUSD,20251016,082300,4223.3,4226.1,4223.0,4225.1
XAUUSD,20251016,082400,4225.0,4226.5,4224.0,4226.4
XAUUSD,20251016,082500,4227.0,4227.0,4225.6,4226.5
XAUUSD,20251016,082600,4225.9,4226.8,4225.0,4225.1
XAUUSD,20251016,082700,4224.9,4225.3,4223.4,4224.0
XAUUSD,20251016,082800,4223.9,4224.6,4223.1,4223.4
XAUUSD,20251016,082900,4223.3,4224.3,4223.3,4224.0
XAUUSD,20251016,083000,4223.5,4224.2,4223.2,4224.2
XAUUSD,20251016,083100,4224.1,4225.5,4224.0,4224.5
XAUUSD,20251016,083200,4224.1,4225.9,4224.1,4224.7
XAUUSD,20251016,083300,4224.6,4225.2,4223.3,4223.3
XAUUSD,20251016,083400,4223.2,4223.7,4220.5,4221.5
XAUUSD,20251016,083500,4221.7,4222.5,4220.7,4221.0
XAUUSD,20251016,083600,4221.2,4224.8,4221.2,4223.8
XAUUSD,20251016,083700,4224.3,4224.6,4222.9,4223.4
XAUUSD,20251016,083800,4223.2,4223.2,4222.1,4222.2
XAUUSD,20251016,083900,4222.3,4223.4,4221.6,4222.4
XAUUSD,20251016,084000,4222.5,4224.4,4222.0,4222.2
XAUUSD,20251016,084100,4222.3,4222.3,4220.9,4220.9
XAUUSD,20251016,084200,4220.8,4222.0,4220.5,4220.5
XAUUSD,20251016,084300,4220.4,4221.2,4219.6,4220.6
XAUUSD,20251016,084400,4220.7,4220.8,4219.2,4220.1
XAUUSD,20251016,084500,4220.2,4220.6,4218.6,4218.6
XAUUSD,20251016,084600,4218.5,4219.9,4218.2,4218.2
XAUUSD,20251016,084700,4218.3,4218.5,4215.8,4216.2
XAUUSD,20251016,084800,4216.0,4217.2,4215.6,4216.0
XAUUSD,20251016,084900,4216.8,4217.4,4215.8,4217.4
XAUUSD,20251016,085000,4217.7,4218.1,4217.0,4217.2
XAUUSD,20251016,085100,4216.7,4218.8,4215.9,4217.4
XAUUSD,20251016,085200,4217.3,4218.7,4216.7,4218.2
XAUUSD,20251016,085300,4218.1,4219.5,4217.4,4219.1
XAUUSD,20251016,085400,4219.0,4222.2,4219.0,4222.2
XAUUSD,20251016,085500,4222.3,4222.3,4219.4,4220.4
XAUUSD,20251016,085600,4220.3,4221.0,4220.3,4220.4
XAUUSD,20251016,085700,4219.1,4219.5,4217.8,4219.1
XAUUSD,20251016,085800,4219.7,4220.2,4219.6,4219.7
XAUUSD,20251016,085900,4219.6,4221.4,4219.4,4221.3
XAUUSD,20251016,090000,4221.4,4222.2,4221.3,4222.2
XAUUSD,20251016,090100,4222.4,4224.8,4222.1,4224.8
XAUUSD,20251016,090200,4224.9,4226.7,4224.4,4225.2
XAUUSD,20251016,090300,4224.9,4226.8,4224.9,4225.6
XAUUSD,20251016,090400,4224.8,4224.9,4223.1,4224.2
XAUUSD,20251016,090500,4224.3,4225.9,4224.1,4224.2
XAUUSD,20251016,090600,4224.8,4225.6,4224.8,4225.6
XAUUSD,20251016,090700,4226.1,4226.7,4226.0,4226.1
XAUUSD,20251016,090800,4226.2,4226.6,4225.3,4226.4
XAUUSD,20251016,090900,4225.6,4226.6,4225.3,4226.1
XAUUSD,20251016,091000,4226.0,4228.9,4226.0,4228.7
XAUUSD,20251016,091100,4228.8,4229.2,4228.2,4228.3
XAUUSD,20251016,091200,4228.4,4229.7,4228.1,4229.7
XAUUSD,20251016,091300,4229.8,4230.2,4228.9,4230.0
XAUUSD,20251016,091400,4229.8,4230.2,4229.7,4230.0
XAUUSD,20251016,091500,4230.2,4231.4,4230.2,4231.3
XAUUSD,20251016,091600,4231.4,4231.6,4229.7,4229.7
XAUUSD,20251016,091700,4229.8,4231.1,4229.3,4231.1
XAUUSD,20251016,091800,4231.0,4233.0,4231.0,4232.7
XAUUSD,20251016,091900,4232.6,4233.5,4232.5,4233.4
XAUUSD,20251016,092000,4233.1,4233.1,4232.1,4232.5
XAUUSD,20251016,092100,4232.6,4232.6,4230.8,4232.0
XAUUSD,20251016,092200,4231.7,4233.1,4231.5,4232.0
XAUUSD,20251016,092300,4231.9,4232.9,4231.9,4232.9
XAUUSD,20251016,092400,4232.7,4232.7,4231.7,4231.9
XAUUSD,20251016,092500,4232.0,4232.0,4230.1,4230.1
XAUUSD,20251016,092600,4229.8,4230.7,4229.0,4230.5
XAUUSD,20251016,092700,4230.3,4231.4,4230.3,4230.6
XAUUSD,20251016,092800,4230.5,4230.7,4230.0,4230.6
XAUUSD,20251016,092900,4230.7,4233.7,4230.7,4233.5
XAUUSD,20251016,093000,4233.0,4233.7,4232.1,4233.6
XAUUSD,20251016,093100,4233.5,4233.5,4229.6,4229.6
XAUUSD,20251016,093200,4229.5,4230.6,4229.3,4230.5
XAUUSD,20251016,093300,4230.4,4230.4,4229.3,4229.8
XAUUSD,20251016,093400,4229.9,4230.2,4229.4,4229.4
XAUUSD,20251016,093500,4229.3,4230.4,4229.3,4230.1
XAUUSD,20251016,093600,4230.2,4231.0,4230.2,4230.7
XAUUSD,20251016,093700,4230.8,4230.9,4230.2,4230.2
XAUUSD,20251016,093800,4230.3,4230.5,4228.5,4229.2
XAUUSD,20251016,093900,4229.1,4229.2,4227.5,4227.7
XAUUSD,20251016,094000,4227.8,4229.0,4226.8,4226.9
XAUUSD,20251016,094100,4226.7,4228.0,4226.6,4227.9
XAUUSD,20251016,094200,4227.8,4228.8,4227.4,4228.8
XAUUSD,20251016,094300,4228.6,4229.5,4228.2,4228.3
XAUUSD,20251016,094400,4228.6,4229.9,4228.5,4229.7
XAUUSD,20251016,094500,4229.6,4230.7,4229.3,4230.3
XAUUSD,20251016,094600,4230.4,4230.9,4230.1,4230.2
XAUUSD,20251016,094700,4230.3,4231.4,4230.3,4231.0
XAUUSD,20251016,094800,4230.2,4230.2,4229.2,4229.5
XAUUSD,20251016,094900,4229.6,4231.0,4229.5,4229.5
XAUUSD,20251016,095000,4229.6,4230.5,4229.5,4229.8
XAUUSD,20251016,095100,4230.1,4230.2,4229.1,4229.1
XAUUSD,20251016,095200,4229.2,4230.4,4229.2,4230.2
XAUUSD,20251016,095300,4230.3,4230.4,4229.1,4229.1
XAUUSD,20251016,095400,4229.2,4229.9,4228.3,4228.4
XAUUSD,20251016,095500,4228.9,4230.0,4228.9,4229.7
XAUUSD,20251016,095600,4229.6,4229.7,4228.4,4228.5
XAUUSD,20251016,095700,4228.4,4229.4,4227.6,4228.1
XAUUSD,20251016,095800,4228.2,4228.3,4225.9,4228.1
XAUUSD,20251016,095900,4229.1,4229.4,4228.2,4229.1
XAUUSD,20251016,100000,4229.2,4230.7,4229.2,4230.6
XAUUSD,20251016,100100,4230.5,4231.8,4230.2,4231.2
XAUUSD,20251016,100200,4231.3,4234.6,4231.1,4234.3
XAUUSD,20251016,100300,4234.0,4235.8,4233.2,4233.3
XAUUSD,20251016,100400,4233.4,4235.0,4233.0,4234.0
XAUUSD,20251016,100500,4233.8,4234.4,4233.0,4233.0
XAUUSD,20251016,100600,4233.2,4233.6,4231.6,4231.6
XAUUSD,20251016,100700,4231.5,4232.0,4231.0,4231.5
XAUUSD,20251016,100800,4231.6,4232.7,4231.6,4232.7
XAUUSD,20251016,100900,4233.1,4233.6,4232.1,4233.5
XAUUSD,20251016,101000,4233.6,4233.6,4232.7,4233.4
XAUUSD,20251016,101100,4233.3,4233.6,4232.4,4233.6
XAUUSD,20251016,101200,4233.7,4234.0,4233.5,4233.6
XAUUSD,20251016,101300,4233.9,4234.0,4232.8,4232.8
XAUUSD,20251016,101400,4232.9,4233.0,4231.2,4232.0
XAUUSD,20251016,101500,4231.9,4231.9,4231.5,4231.8
XAUUSD,20251016,101600,4231.7,4233.0,4231.6,4232.6
XAUUSD,20251016,101700,4232.5,4232.8,4232.0,4232.8
XAUUSD,20251016,101800,4232.6,4233.0,4232.1,4232.7
XAUUSD,20251016,101900,4232.8,4233.1,4232.1,4232.2
XAUUSD,20251016,102000,4232.1,4232.9,4232.0,4232.9
XAUUSD,20251016,102100,4232.8,4232.9,4232.4,4232.6
XAUUSD,20251016,102200,4232.7,4232.8,4232.2,4232.2
XAUUSD,20251016,102300,4232.3,4233.1,4232.2,4233.1
XAUUSD,20251016,102400,4233.8,4235.3,4233.2,4235.0
XAUUSD,20251016,102500,4234.8,4235.0,4234.3,4235.0
XAUUSD,20251016,102600,4234.9,4234.9,4233.5,4233.9
XAUUSD,20251016,102700,4234.0,4234.6,4233.9,4234.5
XAUUSD,20251016,102800,4234.1,4234.2,4231.4,4231.4
XAUUSD,20251016,102900,4231.6,4232.6,4230.8,4231.2
XAUUSD,20251016,103000,4231.5,4231.8,4231.1,4231.2
XAUUSD,20251016,103100,4231.3,4231.5,4230.5,4230.5
XAUUSD,20251016,103200,4230.7,4231.8,4230.1,4231.8
XAUUSD,20251016,103300,4231.7,4231.7,4231.0,4231.6
XAUUSD,20251016,103400,4231.7,4232.0,4231.0,4231.0
XAUUSD,20251016,103500,4231.1,4231.8,4230.9,4231.3
XAUUSD,20251016,103600,4231.4,4231.6,4230.1,4230.1
XAUUSD,20251016,103700,4230.0,4230.0,4228.4,4229.5
XAUUSD,20251016,103800,4229.6,4230.8,4229.6,4230.5
XAUUSD,20251016,103900,4230.3,4230.6,4229.6,4229.9
XAUUSD,20251016,104000,4229.7,4230.1,4229.4,4230.1
XAUUSD,20251016,104100,4230.2,4231.8,4230.2,4231.6
XAUUSD,20251016,104200,4231.1,4231.9,4230.9,4231.6
XAUUSD,20251016,104300,4231.5,4232.3,4231.2,4231.9
XAUUSD,20251016,104400,4232.0,4232.4,4231.7,4232.3
XAUUSD,20251016,104500,4232.5,4232.8,4232.1,4232.1
XAUUSD,20251016,104600,4232.2,4233.6,4232.2,4233.5
XAUUSD,20251016,104700,4233.6,4233.9,4233.3,4233.3
XAUUSD,20251016,104800,4233.2,4233.4,4232.4,4232.5
XAUUSD,20251016,104900,4232.6,4232.9,4231.6,4231.7
XAUUSD,20251016,105000,4231.8,4231.8,4230.1,4230.1
XAUUSD,20251016,105100,4230.0,4230.0,4229.1,4229.6
XAUUSD,20251016,105200,4229.7,4230.2,4229.6,4230.0
XAUUSD,20251016,105300,4230.1,4230.9,4230.1,4230.9
XAUUSD,20251016,105400,4230.8,4231.1,4230.2,4230.7
XAUUSD,20251016,105500,4230.6,4231.8,4230.6,4231.6
XAUUSD,20251016,105600,4231.8,4232.0,4231.7,4232.0
XAUUSD,20251016,105700,4232.1,4232.1,4231.3,4231.4
XAUUSD,20251016,105800,4231.6,4232.2,4231.5,4232.2
XAUUSD,20251016,105900,4232.4,4232.9,4232.1,4232.7
XAUUSD,20251016,110000,4232.3,4232.8,4232.2,4232.7
XAUUSD,20251016,110100,4232.8,4233.3,4232.3,4232.5
XAUUSD,20251016,110200,4232.7,4233.8,4232.6,4233.8
XAUUSD,20251016,110300,4233.9,4234.3,4233.6,4234.0
XAUUSD,20251016,110400,4234.2,4234.7,4233.6,4234.3
XAUUSD,20251016,110500,4234.4,4234.5,4233.6,4233.8
XAUUSD,20251016,110600,4233.7,4233.8,4233.2,4233.6
XAUUSD,20251016,110700,4233.7,4234.1,4233.5,4234.0
XAUUSD,20251016,110800,4233.9,4234.3,4231.8,4231.8
XAUUSD,20251016,110900,4231.7,4232.1,4230.9,4231.2
XAUUSD,20251016,111000,4231.3,4231.9,4231.3,4231.8
XAUUSD,20251016,111100,4231.9,4232.6,4231.9,4232.2
XAUUSD,20251016,111200,4232.3,4232.4,4231.1,4231.1
XAUUSD,20251016,111300,4230.3,4230.9,4229.8,4230.8
XAUUSD,20251016,111400,4230.9,4230.9,4229.2,4229.7
XAUUSD,20251016,111500,4229.6,4229.9,4229.3,4229.8
XAUUSD,20251016,111600,4229.9,4229.9,4228.1,4228.1
XAUUSD,20251016,111700,4228.2,4229.2,4228.2,4229.2
XAUUSD,20251016,111800,4229.1,4231.0,4228.6,4230.7
XAUUSD,20251016,111900,4230.6,4230.7,4229.5,4229.8
XAUUSD,20251016,112000,4230.0,4231.1,4229.8,4230.4
XAUUSD,20251016,112100,4230.5,4230.8,4229.8,4229.8
XAUUSD,20251016,112200,4229.9,4230.3,4229.6,4229.8
XAUUSD,20251016,112300,4229.9,4230.1,4229.5,4229.5
XAUUSD,20251016,112400,4229.6,4229.9,4228.8,4229.0
XAUUSD,20251016,112500,4229.2,4229.7,4229.0,4229.7
XAUUSD,20251016,112600,4229.6,4230.2,4227.5,4227.5
XAUUSD,20251016,112700,4227.1,4227.5,4223.9,4224.5
XAUUSD,20251016,112800,4224.7,4226.9,4224.7,4225.8
XAUUSD,20251016,112900,4226.1,4227.0,4223.9,4223.9
XAUUSD,20251016,113000,4224.0,4224.5,4222.7,4222.9
XAUUSD,20251016,113100,4223.0,4224.5,4222.3,4224.4
XAUUSD,20251016,113200,4224.1,4225.8,4223.6,4224.8
XAUUSD,20251016,113300,4224.7,4225.6,4224.4,4225.0
XAUUSD,20251016,113400,4225.1,4225.1,4224.0,4224.0
XAUUSD,20251016,113500,4223.9,4225.0,4223.9,4224.9
XAUUSD,20251016,113600,4225.0,4225.0,4223.9,4224.2
XAUUSD,20251016,113700,4223.9,4224.5,4222.5,4224.5
XAUUSD,20251016,113800,4224.6,4225.9,4223.8,4224.1
XAUUSD,20251016,113900,4224.0,4225.7,4224.0,4225.7
XAUUSD,20251016,114000,4225.5,4227.3,4225.4,4226.8
XAUUSD,20251016,114100,4227.0,4227.1,4223.1,4223.1
XAUUSD,20251016,114200,4223.2,4226.4,4223.2,4225.0
XAUUSD,20251016,114300,4225.1,4226.3,4224.9,4225.7
XAUUSD,20251016,114400,4225.6,4226.3,4225.5,4226.3
XAUUSD,20251016,114500,4226.2,4227.8,4226.1,4227.4
XAUUSD,20251016,114600,4227.1,4227.7,4227.1,4227.7
XAUUSD,20251016,114700,4227.9,4228.6,4227.6,4228.6
XAUUSD,20251016,114800,4228.5,4230.1,4228.5,4229.7
XAUUSD,20251016,114900,4229.6,4230.5,4229.5,4230.1
XAUUSD,20251016,115000,4230.0,4230.0,4229.4,4229.7
XAUUSD,20251016,115100,4229.8,4230.1,4229.7,4230.1
XAUUSD,20251016,115200,4230.2,4231.4,4230.2,4231.4
XAUUSD,20251016,115300,4231.5,4231.5,4230.2,4231.2
XAUUSD,20251016,115400,4231.3,4232.6,4231.3,4232.5
XAUUSD,20251016,115500,4232.6,4233.7,4232.6,4233.6
XAUUSD,20251016,115600,4233.7,4236.5,4233.7,4236.0
XAUUSD,20251016,115700,4236.1,4236.1,4235.4,4235.8
XAUUSD,20251016,115800,4235.9,4238.2,4235.6,4238.1
XAUUSD,20251016,115900,4238.2,4241.6,4238.2,4240.4
XAUUSD,20251016,120000,4240.3,4240.7,4238.5,4238.7
XAUUSD,20251016,120100,4239.2,4241.4,4238.7,4240.9
XAUUSD,20251016,120200,4240.7,4242.2,4240.1,4242.2
XAUUSD,20251016,120300,4242.6,4242.8,4241.7,4242.7
XAUUSD,20251016,120400,4242.8,4242.9,4241.2,4242.0
XAUUSD,20251016,120500,4241.2,4241.2,4239.8,4239.9
XAUUSD,20251016,120600,4239.7,4240.4,4238.6,4240.1
XAUUSD,20251016,120700,4240.2,4242.2,4240.1,4241.1
XAUUSD,20251016,120800,4241.0,4241.0,4239.2,4239.2
XAUUSD,20251016,120900,4239.3,4240.2,4239.0,4239.0
XAUUSD,20251016,121000,4239.1,4240.2,4238.2,4238.2
XAUUSD,20251016,121100,4237.9,4238.3,4237.6,4237.7
XAUUSD,20251016,121200,4238.3,4238.9,4237.5,4237.7
XAUUSD,20251016,121300,4237.5,4237.5,4235.0,4236.2
XAUUSD,20251016,121400,4236.3,4237.0,4235.6,4236.6
XAUUSD,20251016,121500,4236.8,4238.6,4236.8,4238.6
XAUUSD,20251016,121600,4238.7,4241.9,4238.6,4241.7
XAUUSD,20251016,121700,4241.8,4241.8,4239.3,4239.3
XAUUSD,20251016,121800,4239.1,4239.3,4237.9,4239.3
XAUUSD,20251016,121900,4239.6,4239.8,4239.2,4239.4
XAUUSD,20251016,122000,4239.5,4239.9,4239.3,4239.4
XAUUSD,20251016,122100,4239.5,4240.1,4239.2,4239.7
XAUUSD,20251016,122200,4239.8,4240.2,4239.6,4239.6
XAUUSD,20251016,122300,4239.4,4239.6,4239.3,4239.5
XAUUSD,20251016,122400,4239.6,4239.6,4237.2,4237.2
XAUUSD,20251016,122500,4237.1,4237.9,4237.1,4237.1
XAUUSD,20251016,122600,4237.2,4237.3,4236.6,4236.6
XAUUSD,20251016,122700,4236.4,4237.7,4236.3,4237.7
XAUUSD,20251016,122800,4237.8,4239.7,4237.6,4237.6
XAUUSD,20251016,122900,4237.7,4238.2,4236.9,4238.0
XAUUSD,20251016,123000,4237.8,4237.8,4237.0,4237.6
XAUUSD,20251016,123100,4237.5,4237.7,4234.2,4236.2
XAUUSD,20251016,123200,4236.1,4236.5,4234.9,4235.7
XAUUSD,20251016,123300,4236.1,4236.5,4235.8,4236.5
XAUUSD,20251016,123400,4236.6,4238.3,4236.0,4237.8
XAUUSD,20251016,123500,4237.7,4237.7,4236.4,4236.4
XAUUSD,20251016,123600,4237.2,4237.2,4236.3,4236.3
XAUUSD,20251016,123700,4236.2,4236.5,4235.6,4236.2
XAUUSD,20251016,123800,4236.3,4237.1,4236.2,4237.1
XAUUSD,20251016,123900,4237.2,4238.3,4237.2,4238.1
XAUUSD,20251016,124000,4237.8,4237.9,4237.5,4237.6
XAUUSD,20251016,124100,4237.7,4237.7,4236.9,4237.1
XAUUSD,20251016,124200,4237.0,4237.2,4236.8,4236.9
XAUUSD,20251016,124300,4236.8,4237.4,4236.6,4236.6
XAUUSD,20251016,124400,4236.7,4238.0,4236.6,4238.0
XAUUSD,20251016,124500,4238.1,4239.8,4238.1,4239.1
XAUUSD,20251016,124600,4239.0,4240.9,4239.0,4240.5
XAUUSD,20251016,124700,4240.4,4240.7,4240.0,4240.1
XAUUSD,20251016,124800,4240.0,4240.0,4237.9,4238.6
XAUUSD,20251016,124900,4238.9,4240.6,4238.9,4240.6
XAUUSD,20251016,125000,4240.7,4241.2,4240.3,4240.6
XAUUSD,20251016,125100,4240.5,4240.9,4240.0,4240.9
XAUUSD,20251016,125200,4240.8,4240.9,4240.1,4240.1
XAUUSD,20251016,125300,4240.0,4240.9,4240.0,4240.5
XAUUSD,20251016,125400,4240.4,4242.3,4240.3,4242.0
XAUUSD,20251016,125500,4242.1,4242.3,4241.3,4241.3
XAUUSD,20251016,125600,4241.5,4242.1,4241.2,4241.6
XAUUSD,20251016,125700,4241.5,4242.5,4241.1,4242.4
XAUUSD,20251016,125800,4242.3,4244.0,4242.3,4244.0
XAUUSD,20251016,125900,4244.1,4245.7,4244.1,4244.6
XAUUSD,20251016,130000,4244.5,4244.5,4242.5,4242.6
XAUUSD,20251016,130100,4242.7,4243.0,4241.9,4241.9
XAUUSD,20251016,130200,4241.4,4242.2,4240.8,4240.9
XAUUSD,20251016,130300,4241.0,4241.2,4240.4,4240.9
XAUUSD,20251016,130400,4240.8,4241.2,4240.8,4240.9
XAUUSD,20251016,130500,4241.1,4241.2,4239.6,4239.8
XAUUSD,20251016,130600,4239.9,4242.6,4239.7,4242.6
XAUUSD,20251016,130700,4242.5,4243.0,4242.5,4242.6
XAUUSD,20251016,130800,4242.9,4243.9,4242.9,4243.5
XAUUSD,20251016,130900,4243.4,4244.6,4243.3,4244.3
XAUUSD,20251016,131000,4244.2,4244.3,4243.3,4243.7
XAUUSD,20251016,131100,4243.8,4244.3,4243.5,4243.5
XAUUSD,20251016,131200,4243.6,4243.8,4243.3,4243.6
XAUUSD,20251016,131300,4243.5,4243.5,4242.6,4243.0
XAUUSD,20251016,131400,4242.9,4243.5,4242.7,4243.2
XAUUSD,20251016,131500,4242.9,4243.1,4242.4,4242.7
XAUUSD,20251016,131600,4242.8,4242.9,4242.3,4242.7
XAUUSD,20251016,131700,4242.5,4242.5,4242.0,4242.4
XAUUSD,20251016,131800,4242.2,4243.9,4242.1,4243.4
XAUUSD,20251016,131900,4243.5,4244.0,4243.5,4244.0
XAUUSD,20251016,132000,4243.9,4244.7,4243.8,4243.9
XAUUSD,20251016,132100,4243.8,4244.2,4243.4,4244.1
XAUUSD,20251016,132200,4244.0,4244.5,4244.0,4244.5
XAUUSD,20251016,132300,4244.6,4244.8,4244.0,4244.3
XAUUSD,20251016,132400,4244.2,4244.6,4243.9,4244.1
XAUUSD,20251016,132500,4244.2,4244.9,4244.1,4244.7
XAUUSD,20251016,132600,4244.8,4245.2,4244.4,4244.8
XAUUSD,20251016,132700,4245.0,4246.4,4245.0,4245.4
XAUUSD,20251016,132800,4245.5,4245.5,4244.5,4244.5
XAUUSD,20251016,132900,4244.4,4244.7,4243.7,4243.7
XAUUSD,20251016,133000,4243.6,4244.4,4243.1,4244.3
XAUUSD,20251016,133100,4244.4,4245.7,4244.4,4245.7
XAUUSD,20251016,133200,4245.6,4245.6,4244.3,4245.3
XAUUSD,20251016,133300,4245.2,4245.6,4244.5,4244.5
XAUUSD,20251016,133400,4244.6,4244.6,4243.5,4243.8
XAUUSD,20251016,133500,4243.9,4245.1,4243.9,4244.9
XAUUSD,20251016,133600,4244.8,4245.0,4242.5,4242.5
XAUUSD,20251016,133700,4242.6,4244.0,4242.5,4244.0
XAUUSD,20251016,133800,4243.9,4244.1,4243.4,4243.4
XAUUSD,20251016,133900,4243.3,4243.6,4243.3,4243.3
XAUUSD,20251016,134000,4243.4,4244.5,4243.4,4243.4
XAUUSD,20251016,134100,4243.5,4244.2,4243.5,4244.1
XAUUSD,20251016,134200,4244.0,4245.2,4244.0,4245.1
XAUUSD,20251016,134300,4245.3,4245.6,4245.1,4245.6
XAUUSD,20251016,134400,4245.5,4246.2,4245.2,4246.1
XAUUSD,20251016,134500,4246.0,4247.3,4245.7,4245.9
XAUUSD,20251016,134600,4246.3,4247.2,4245.6,4245.8
XAUUSD,20251016,134700,4245.9,4246.3,4245.5,4246.3
XAUUSD,20251016,134800,4246.2,4246.2,4245.5,4245.5
XAUUSD,20251016,134900,4245.6,4245.9,4244.1,4244.1
XAUUSD,20251016,135000,4244.0,4244.1,4241.9,4242.0
XAUUSD,20251016,135100,4242.1,4243.0,4241.2,4241.3
XAUUSD,20251016,135200,4241.5,4241.9,4240.9,4241.8
XAUUSD,20251016,135300,4240.5,4241.8,4240.0,4241.1
XAUUSD,20251016,135400,4241.0,4241.3,4240.8,4241.0
XAUUSD,20251016,135500,4241.2,4242.6,4241.2,4242.3
XAUUSD,20251016,135600,4242.2,4242.3,4241.4,4242.3
XAUUSD,20251016,135700,4242.4,4243.5,4242.4,4243.5
XAUUSD,20251016,135800,4243.4,4243.5,4242.4,4243.1
XAUUSD,20251016,135900,4243.0,4243.0,4241.2,4241.5
XAUUSD,20251016,140000,4241.6,4241.8,4240.4,4240.4
XAUUSD,20251016,140100,4240.5,4240.8,4240.0,4240.8
XAUUSD,20251016,140200,4240.9,4241.5,4240.2,4240.2
XAUUSD,20251016,140300,4240.3,4242.6,4240.3,4242.3
XAUUSD,20251016,140400,4242.0,4242.0,4240.6,4241.5
XAUUSD,20251016,140500,4241.6,4242.6,4241.6,4242.0
XAUUSD,20251016,140600,4241.2,4241.9,4241.1,4241.2
XAUUSD,20251016,140700,4241.3,4241.7,4240.8,4241.3
XAUUSD,20251016,140800,4241.4,4242.9,4241.2,4242.7
XAUUSD,20251016,140900,4242.8,4243.1,4241.6,4241.6
XAUUSD,20251016,141000,4242.2,4244.1,4242.2,4243.2
XAUUSD,20251016,141100,4243.1,4243.9,4242.3,4243.3
XAUUSD,20251016,141200,4243.4,4243.7,4242.6,4243.7
XAUUSD,20251016,141300,4243.5,4244.5,4243.4,4244.5
XAUUSD,20251016,141400,4244.4,4244.5,4244.1,4244.2
XAUUSD,20251016,141500,4243.8,4244.7,4243.7,4244.5
XAUUSD,20251016,141600,4244.8,4245.0,4243.9,4244.3
XAUUSD,20251016,141700,4244.4,4244.8,4244.0,4244.4
XAUUSD,20251016,141800,4244.3,4244.7,4243.5,4243.7
XAUUSD,20251016,141900,4243.6,4243.6,4242.1,4242.4
XAUUSD,20251016,142000,4242.1,4242.1,4240.4,4241.2
XAUUSD,20251016,142100,4241.8,4242.3,4241.1,4241.4
XAUUSD,20251016,142200,4241.5,4241.7,4240.1,4240.3
XAUUSD,20251016,142300,4240.2,4241.0,4239.5,4240.6
XAUUSD,20251016,142400,4240.5,4240.5,4238.3,4238.3
XAUUSD,20251016,142500,4238.2,4239.3,4238.1,4239.0
XAUUSD,20251016,142600,4238.8,4238.8,4237.5,4237.8
XAUUSD,20251016,142700,4237.7,4238.0,4236.6,4238.0
XAUUSD,20251016,142800,4237.9,4239.9,4237.8,4238.5
XAUUSD,20251016,142900,4238.6,4239.3,4238.4,4239.1
XAUUSD,20251016,143000,4239.0,4239.1,4238.8,4239.0
XAUUSD,20251016,143100,4238.9,4240.8,4238.9,4240.8
XAUUSD,20251016,143200,4240.7,4244.4,4240.6,4244.3
XAUUSD,20251016,143300,4244.2,4244.2,4242.6,4243.7
XAUUSD,20251016,143400,4243.8,4245.7,4243.8,4244.9
XAUUSD,20251016,143500,4245.0,4247.6,4245.0,4246.4
XAUUSD,20251016,143600,4246.2,4249.3,4246.1,4248.6
XAUUSD,20251016,143700,4248.3,4249.6,4248.2,4249.0
XAUUSD,20251016,143800,4249.4,4250.8,4249.3,4249.9
XAUUSD,20251016,143900,4249.8,4249.8,4244.5,4244.5
XAUUSD,20251016,144000,4244.7,4244.7,4232.2,4237.6
XAUUSD,20251016,144100,4237.8,4238.0,4228.4,4235.1
XAUUSD,20251016,144200,4234.4,4235.5,4231.7,4235.4
XAUUSD,20251016,144300,4236.0,4239.0,4235.8,4236.1
XAUUSD,20251016,144400,4236.0,4238.0,4234.2,4237.9
XAUUSD,20251016,144500,4236.6,4237.9,4235.8,4237.2
XAUUSD,20251016,144600,4236.3,4236.4,4233.5,4235.1
XAUUSD,20251016,144700,4235.6,4239.2,4235.6,4238.8
XAUUSD,20251016,144800,4238.9,4238.9,4236.9,4237.8
XAUUSD,20251016,144900,4237.5,4239.7,4237.5,4237.9
XAUUSD,20251016,145000,4238.6,4239.7,4238.4,4239.0
XAUUSD,20251016,145100,4239.6,4239.9,4237.0,4238.1
XAUUSD,20251016,145200,4238.0,4238.1,4236.5,4237.0
XAUUSD,20251016,145300,4236.8,4237.7,4235.4,4236.3
XAUUSD,20251016,145400,4236.4,4238.4,4236.4,4237.8
XAUUSD,20251016,145500,4238.0,4238.9,4237.8,4238.4
XAUUSD,20251016,145600,4238.3,4239.6,4236.5,4236.5
XAUUSD,20251016,145700,4236.6,4236.6,4234.1,4235.6
XAUUSD,20251016,145800,4235.9,4235.9,4233.7,4234.1
XAUUSD,20251016,145900,4234.0,4235.4,4234.0,4235.1
XAUUSD,20251016,150000,4234.6,4236.0,4233.5,4235.9
XAUUSD,20251016,150100,4235.7,4240.0,4234.8,4239.0
XAUUSD,20251016,150200,4239.1,4244.1,4239.1,4244.1
XAUUSD,20251016,150300,4243.7,4245.0,4241.8,4243.0
XAUUSD,20251016,150400,4243.2,4244.0,4241.5,4241.6
XAUUSD,20251016,150500,4241.5,4242.5,4238.7,4241.9
XAUUSD,20251016,150600,4242.7,4245.1,4241.9,4242.6
XAUUSD,20251016,150700,4242.2,4242.5,4240.4,4241.1
XAUUSD,20251016,150800,4241.2,4244.2,4241.0,4243.6
XAUUSD,20251016,150900,4242.8,4243.9,4242.8,4243.3
XAUUSD,20251016,151000,4243.5,4243.6,4242.4,4242.5
XAUUSD,20251016,151100,4242.4,4243.7,4242.2,4242.2
XAUUSD,20251016,151200,4241.6,4246.8,4241.5,4244.9
XAUUSD,20251016,151300,4244.2,4245.3,4243.8,4244.4
XAUUSD,20251016,151400,4244.5,4245.3,4243.8,4244.8
XAUUSD,20251016,151500,4244.7,4245.6,4244.7,4245.6
XAUUSD,20251016,151600,4245.5,4246.7,4245.0,4245.4
XAUUSD,20251016,151700,4245.2,4246.6,4244.3,4246.6
XAUUSD,20251016,151800,4246.4,4247.3,4246.2,4246.5
XAUUSD,20251016,151900,4246.4,4247.1,4246.0,4247.0
XAUUSD,20251016,152000,4247.2,4249.3,4247.2,4248.8
XAUUSD,20251016,152100,4248.6,4249.3,4248.1,4248.3
XAUUSD,20251016,152200,4248.4,4249.8,4246.7,4249.7
XAUUSD,20251016,152300,4250.0,4252.1,4250.0,4252.1
XAUUSD,20251016,152400,4252.0,4252.2,4250.4,4252.2
XAUUSD,20251016,152500,4252.4,4254.3,4251.7,4254.0
XAUUSD,20251016,152600,4254.1,4254.5,4252.0,4253.2
XAUUSD,20251016,152700,4252.3,4252.3,4249.0,4249.1
XAUUSD,20251016,152800,4249.2,4249.2,4246.5,4247.5
XAUUSD,20251016,152900,4247.4,4250.8,4247.4,4249.4
XAUUSD,20251016,153000,4249.9,4251.5,4249.9,4251.0
XAUUSD,20251016,153100,4251.4,4252.2,4248.7,4248.9
XAUUSD,20251016,153200,4249.2,4249.2,4246.4,4247.8
XAUUSD,20251016,153300,4247.5,4248.4,4246.6,4248.4
XAUUSD,20251016,153400,4248.5,4250.1,4246.7,4246.7
XAUUSD,20251016,153500,4246.9,4250.3,4245.5,4248.5
XAUUSD,20251016,153600,4248.2,4248.2,4246.7,4247.2
XAUUSD,20251016,153700,4247.1,4250.8,4246.1,4250.4
XAUUSD,20251016,153800,4250.5,4253.9,4250.5,4252.8
XAUUSD,20251016,153900,4252.9,4253.9,4251.8,4253.9
XAUUSD,20251016,154000,4254.2,4255.9,4252.2,4253.2
XAUUSD,20251016,154100,4252.2,4252.8,4250.0,4252.8
XAUUSD,20251016,154200,4252.6,4256.3,4252.6,4256.3
XAUUSD,20251016,154300,4256.1,4258.0,4255.6,4257.8
XAUUSD,20251016,154400,4257.5,4258.3,4256.3,4256.3
XAUUSD,20251016,154500,4255.7,4256.6,4255.2,4255.4
XAUUSD,20251016,154600,4255.3,4255.6,4252.7,4252.9
XAUUSD,20251016,154700,4252.8,4255.2,4251.9,4253.2
XAUUSD,20251016,154800,4253.9,4255.4,4253.7,4254.4
XAUUSD,20251016,154900,4255.1,4256.2,4252.7,4252.8
XAUUSD,20251016,155000,4252.7,4253.7,4252.2,4252.8
XAUUSD,20251016,155100,4252.7,4253.2,4251.6,4252.8
XAUUSD,20251016,155200,4252.9,4256.1,4252.0,4254.1
XAUUSD,20251016,155300,4254.0,4254.0,4252.5,4253.1
XAUUSD,20251016,155400,4252.9,4253.3,4252.1,4252.4
XAUUSD,20251016,155500,4252.2,4252.9,4251.7,4252.7
XAUUSD,20251016,155600,4252.8,4252.8,4247.8,4247.9
XAUUSD,20251016,155700,4247.4,4247.4,4243.8,4245.7
XAUUSD,20251016,155800,4244.9,4247.4,4244.9,4246.0
XAUUSD,20251016,155900,4245.6,4246.1,4244.5,4246.1
XAUUSD,20251016,160000,4246.7,4247.1,4246.1,4246.4
XAUUSD,20251016,160100,4245.3,4252.8,4245.3,4252.6
XAUUSD,20251016,160200,4253.4,4255.4,4253.1,4255.2
XAUUSD,20251016,160300,4255.4,4255.4,4253.9,4254.1
XAUUSD,20251016,160400,4253.7,4257.5,4253.7,4256.4
XAUUSD,20251016,160500,4255.8,4256.5,4254.7,4256.2
XAUUSD,20251016,160600,4256.1,4259.4,4254.9,4259.0
XAUUSD,20251016,160700,4259.1,4261.4,4259.1,4261.4
XAUUSD,20251016,160800,4261.7,4262.2,4259.0,4259.2
XAUUSD,20251016,160900,4259.6,4260.8,4258.8,4260.7
XAUUSD,20251016,161000,4260.8,4261.2,4259.5,4260.4
XAUUSD,20251016,161100,4260.2,4262.6,4259.0,4262.0
XAUUSD,20251016,161200,4261.9,4263.6,4261.6,4262.7
XAUUSD,20251016,161300,4262.4,4263.7,4261.4,4263.0
XAUUSD,20251016,161400,4262.2,4264.0,4262.2,4263.5
XAUUSD,20251016,161500,4263.3,4265.4,4263.0,4265.3
XAUUSD,20251016,161600,4265.2,4265.2,4263.3,4264.6
XAUUSD,20251016,161700,4264.1,4264.1,4261.5,4261.7
XAUUSD,20251016,161800,4261.8,4262.4,4261.4,4261.7
XAUUSD,20251016,161900,4261.8,4264.5,4261.8,4263.8
XAUUSD,20251016,162000,4263.9,4263.9,4260.2,4262.3
XAUUSD,20251016,162100,4262.5,4262.5,4258.8,4258.8
XAUUSD,20251016,162200,4258.0,4260.4,4258.0,4259.6
XAUUSD,20251016,162300,4259.7,4260.8,4258.3,4258.8
XAUUSD,20251016,162400,4259.0,4260.6,4259.0,4259.6
XAUUSD,20251016,162500,4259.7,4259.7,4258.1,4258.7
XAUUSD,20251016,162600,4259.0,4259.3,4258.4,4258.6
XAUUSD,20251016,162700,4257.9,4259.4,4256.1,4257.2
XAUUSD,20251016,162800,4257.7,4261.9,4257.7,4261.9
XAUUSD,20251016,162900,4261.8,4263.0,4261.8,4262.8
XAUUSD,20251016,163000,4262.9,4263.5,4261.9,4262.7
XAUUSD,20251016,163100,4262.8,4265.4,4262.7,4265.0
XAUUSD,20251016,163200,4265.5,4267.2,4265.5,4266.2
XAUUSD,20251016,163300,4265.9,4265.9,4265.1,4265.1
XAUUSD,20251016,163400,4265.0,4265.4,4263.6,4264.0
XAUUSD,20251016,163500,4263.9,4266.0,4263.2,4266.0
XAUUSD,20251016,163600,4265.9,4266.6,4265.1,4265.5
XAUUSD,20251016,163700,4265.7,4265.9,4263.6,4263.7
XAUUSD,20251016,163800,4264.4,4264.9,4261.7,4262.7
XAUUSD,20251016,163900,4262.6,4263.0,4260.5,4261.7
XAUUSD,20251016,164000,4261.3,4261.3,4258.6,4259.2
XAUUSD,20251016,164100,4259.1,4260.5,4259.1,4260.1
XAUUSD,20251016,164200,4260.4,4262.4,4260.2,4261.9
XAUUSD,20251016,164300,4262.4,4262.6,4259.7,4260.3
XAUUSD,20251016,164400,4260.5,4261.4,4259.3,4261.4
XAUUSD,20251016,164500,4261.3,4261.3,4258.5,4259.3
XAUUSD,20251016,164600,4259.2,4259.2,4255.8,4256.3
XAUUSD,20251016,164700,4256.6,4258.1,4254.2,4258.1
XAUUSD,20251016,164800,4258.0,4260.4,4257.7,4259.5
XAUUSD,20251016,164900,4259.4,4259.6,4257.4,4258.9
XAUUSD,20251016,165000,4258.7,4259.2,4257.5,4257.7
XAUUSD,20251016,165100,4257.8,4259.1,4256.7,4259.1
XAUUSD,20251016,165200,4258.6,4261.5,4258.6,4261.2
XAUUSD,20251016,165300,4261.3,4262.5,4260.9,4262.0
XAUUSD,20251016,165400,4261.8,4264.3,4261.8,4264.2
XAUUSD,20251016,165500,4263.9,4263.9,4262.2,4262.6
XAUUSD,20251016,165600,4262.3,4263.2,4261.8,4261.9
XAUUSD,20251016,165700,4262.1,4262.2,4260.6,4262.2
XAUUSD,20251016,165800,4262.0,4263.9,4261.8,4263.6
XAUUSD,20251016,165900,4263.4,4263.4,4261.6,4262.3
XAUUSD,20251016,170000,4262.7,4263.3,4262.4,4263.0
XAUUSD,20251016,170100,4263.1,4263.6,4261.8,4262.1
XAUUSD,20251016,170200,4261.6,4263.0,4261.1,4262.5
XAUUSD,20251016,170300,4262.2,4262.9,4262.0,4262.6
XAUUSD,20251016,170400,4262.7,4264.0,4262.3,4262.8
XAUUSD,20251016,170500,4263.2,4263.8,4262.2,4263.2
XAUUSD,20251016,170600,4262.7,4265.3,4262.7,4265.3
XAUUSD,20251016,170700,4265.2,4268.4,4265.2,4266.8
XAUUSD,20251016,170800,4266.7,4269.4,4266.0,4269.4
XAUUSD,20251016,170900,4269.5,4271.3,4269.5,4270.6
XAUUSD,20251016,171000,4270.9,4270.9,4269.3,4269.6
XAUUSD,20251016,171100,4269.5,4269.5,4267.2,4268.4
XAUUSD,20251016,171200,4268.7,4268.8,4267.2,4267.8
XAUUSD,20251016,171300,4267.7,4268.4,4266.2,4266.9
XAUUSD,20251016,171400,4267.4,4269.1,4267.4,4268.8
XAUUSD,20251016,171500,4268.7,4269.6,4268.4,4269.3
XAUUSD,20251016,171600,4269.4,4270.6,4269.3,4269.8
XAUUSD,20251016,171700,4270.2,4271.9,4269.8,4271.7
XAUUSD,20251016,171800,4271.8,4272.4,4271.3,4272.0
XAUUSD,20251016,171900,4272.1,4272.2,4270.7,4270.7
XAUUSD,20251016,172000,4270.8,4271.8,4270.7,4270.8
XAUUSD,20251016,172100,4270.7,4271.2,4270.2,4271.2
XAUUSD,20251016,172200,4271.0,4271.5,4269.4,4271.5
XAUUSD,20251016,172300,4271.8,4272.0,4270.5,4270.8
XAUUSD,20251016,172400,4270.6,4271.2,4270.5,4270.5
XAUUSD,20251016,172500,4270.6,4272.0,4270.5,4271.5
XAUUSD,20251016,172600,4271.6,4272.1,4269.5,4269.5
XAUUSD,20251016,172700,4269.9,4270.8,4269.2,4269.7
XAUUSD,20251016,172800,4269.8,4270.8,4269.1,4270.5
XAUUSD,20251016,172900,4270.4,4272.4,4270.1,4272.4
XAUUSD,20251016,173000,4271.8,4272.2,4271.3,4271.6
XAUUSD,20251016,173100,4271.5,4271.5,4269.1,4271.1
XAUUSD,20251016,173200,4271.0,4272.2,4270.4,4271.6
XAUUSD,20251016,173300,4271.8,4272.3,4271.0,4271.8
XAUUSD,20251016,173400,4271.7,4272.2,4271.2,4271.6
XAUUSD,20251016,173500,4271.8,4271.9,4270.1,4270.1
XAUUSD,20251016,173600,4270.0,4270.7,4269.4,4270.3
XAUUSD,20251016,173700,4270.2,4272.3,4270.1,4272.2
XAUUSD,20251016,173800,4272.0,4272.6,4271.4,4271.6
XAUUSD,20251016,173900,4271.5,4272.7,4271.5,4272.5
XAUUSD,20251016,174000,4272.4,4272.4,4270.6,4270.7
XAUUSD,20251016,174100,4271.2,4271.2,4269.1,4269.5
XAUUSD,20251016,174200,4269.4,4271.1,4267.1,4271.1
XAUUSD,20251016,174300,4271.0,4272.6,4270.2,4271.8
XAUUSD,20251016,174400,4271.9,4272.2,4270.1,4270.5
XAUUSD,20251016,174500,4270.3,4270.6,4269.5,4270.0
XAUUSD,20251016,174600,4270.3,4270.3,4268.8,4269.8
XAUUSD,20251016,174700,4270.0,4270.3,4269.4,4269.7
XAUUSD,20251016,174800,4270.1,4270.2,4269.5,4269.8
XAUUSD,20251016,174900,4270.0,4270.3,4268.7,4270.1
XAUUSD,20251016,175000,4270.4,4270.4,4269.5,4269.9
XAUUSD,20251016,175100,4270.1,4270.3,4269.4,4269.7
XAUUSD,20251016,175200,4269.8,4271.3,4269.7,4271.3
XAUUSD,20251016,175300,4271.2,4273.5,4270.7,4273.4
XAUUSD,20251016,175400,4273.5,4275.5,4273.5,4275.2
XAUUSD,20251016,175500,4275.1,4275.6,4274.6,4275.2
XAUUSD,20251016,175600,4275.3,4275.5,4273.5,4273.5
XAUUSD,20251016,175700,4273.6,4274.8,4272.5,4272.5
XAUUSD,20251016,175800,4272.0,4273.3,4270.3,4271.8
XAUUSD,20251016,175900,4272.3,4273.1,4271.5,4273.1
XAUUSD,20251016,180000,4273.0,4273.6,4272.3,4273.4
XAUUSD,20251016,180100,4273.5,4273.9,4272.7,4273.6
XAUUSD,20251016,180200,4273.7,4274.7,4273.6,4274.5
XAUUSD,20251016,180300,4274.7,4274.9,4271.7,4272.0
XAUUSD,20251016,180400,4272.4,4273.3,4269.8,4270.3
XAUUSD,20251016,180500,4270.4,4272.9,4269.3,4272.9
XAUUSD,20251016,180600,4272.8,4275.5,4272.7,4275.3
XAUUSD,20251016,180700,4275.8,4278.1,4275.8,4277.6
XAUUSD,20251016,180800,4277.5,4278.0,4276.5,4277.8
XAUUSD,20251016,180900,4277.6,4278.7,4277.5,4278.2
XAUUSD,20251016,181000,4278.4,4278.4,4276.9,4277.6
XAUUSD,20251016,181100,4277.5,4277.7,4276.3,4277.2
XAUUSD,20251016,181200,4277.1,4277.5,4276.5,4277.5
XAUUSD,20251016,181300,4277.6,4278.1,4275.3,4276.2
XAUUSD,20251016,181400,4276.5,4279.7,4276.5,4278.7
XAUUSD,20251016,181500,4278.8,4279.4,4277.7,4278.4
XAUUSD,20251016,181600,4278.5,4280.4,4277.7,4280.1
XAUUSD,20251016,181700,4280.0,4281.8,4279.9,4281.8
XAUUSD,20251016,181800,4281.9,4283.6,4281.9,4283.2
XAUUSD,20251016,181900,4283.3,4288.6,4283.1,4288.6
XAUUSD,20251016,182000,4289.1,4289.1,4283.9,4284.2
XAUUSD,20251016,182100,4283.9,4285.8,4282.8,4285.1
XAUUSD,20251016,182200,4285.3,4285.3,4282.7,4283.8
XAUUSD,20251016,182300,4283.5,4286.4,4282.6,4285.8
XAUUSD,20251016,182400,4285.3,4290.5,4285.3,4290.0
XAUUSD,20251016,182500,4290.3,4290.7,4286.0,4286.4
XAUUSD,20251016,182600,4286.5,4288.9,4284.3,4288.8
XAUUSD,20251016,182700,4288.9,4288.9,4284.8,4286.7
XAUUSD,20251016,182800,4287.0,4290.3,4286.2,4290.3
XAUUSD,20251016,182900,4290.5,4291.5,4289.0,4289.0
XAUUSD,20251016,183000,4288.9,4290.2,4288.5,4289.3
XAUUSD,20251016,183100,4289.5,4291.3,4286.3,4287.9
XAUUSD,20251016,183200,4288.3,4289.7,4285.2,4289.3
XAUUSD,20251016,183300,4289.2,4289.4,4286.2,4286.9
XAUUSD,20251016,183400,4287.2,4287.9,4284.1,4284.1
XAUUSD,20251016,183500,4283.8,4285.1,4278.9,4278.9
XAUUSD,20251016,183600,4277.4,4278.9,4272.9,4278.8
XAUUSD,20251016,183700,4277.6,4277.8,4269.4,4270.6
XAUUSD,20251016,183800,4271.7,4276.6,4270.9,4271.2
XAUUSD,20251016,183900,4270.3,4274.1,4269.3,4269.4
XAUUSD,20251016,184000,4268.7,4269.5,4262.6,4265.5
XAUUSD,20251016,184100,4264.6,4268.4,4262.1,4262.8
XAUUSD,20251016,184200,4262.5,4269.0,4261.5,4267.9
XAUUSD,20251016,184300,4269.2,4273.4,4265.6,4268.5
XAUUSD,20251016,184400,4268.4,4271.6,4267.0,4270.3
XAUUSD,20251016,184500,4270.0,4271.5,4266.4,4271.5
XAUUSD,20251016,184600,4271.0,4274.0,4268.6,4273.7
XAUUSD,20251016,184700,4272.8,4278.6,4272.6,4278.6
XAUUSD,20251016,184800,4278.3,4278.3,4272.4,4276.3
XAUUSD,20251016,184900,4275.8,4279.2,4275.8,4277.4
XAUUSD,20251016,185000,4278.2,4279.0,4276.2,4276.9
XAUUSD,20251016,185100,4276.4,4277.8,4274.9,4277.6
XAUUSD,20251016,185200,4277.7,4279.7,4276.3,4277.4
XAUUSD,20251016,185300,4277.2,4277.2,4272.9,4274.1
XAUUSD,20251016,185400,4274.3,4274.9,4271.6,4273.2
XAUUSD,20251016,185500,4272.7,4275.7,4272.7,4274.5
XAUUSD,20251016,185600,4275.5,4279.5,4275.5,4279.5
XAUUSD,20251016,185700,4280.0,4282.5,4278.7,4282.2
XAUUSD,20251016,185800,4282.6,4284.0,4281.3,4281.4
XAUUSD,20251016,185900,4281.2,4282.5,4280.2,4280.4
XAUUSD,20251016,190000,4280.3,4282.6,4279.8,4282.6
XAUUSD,20251016,190100,4282.4,4284.0,4280.9,4281.3
XAUUSD,20251016,190200,4281.2,4283.6,4281.2,4283.6
XAUUSD,20251016,190300,4283.8,4285.1,4283.0,4284.1
XAUUSD,20251016,190400,4284.2,4287.9,4284.1,4287.9
XAUUSD,20251016,190500,4287.4,4287.4,4282.8,4284.5
XAUUSD,20251016,190600,4284.9,4285.6,4283.4,4284.4
XAUUSD,20251016,190700,4284.6,4286.1,4283.9,4285.9
XAUUSD,20251016,190800,4286.1,4287.0,4284.1,4286.5
XAUUSD,20251016,190900,4286.6,4286.6,4284.5,4284.5
XAUUSD,20251016,191000,4284.3,4284.3,4280.0,4283.3
XAUUSD,20251016,191100,4283.2,4286.1,4282.2,4286.0
XAUUSD,20251016,191200,4286.1,4287.7,4284.8,4287.6
XAUUSD,20251016,191300,4288.0,4288.0,4285.7,4287.4
XAUUSD,20251016,191400,4287.6,4290.6,4287.6,4289.5
XAUUSD,20251016,191500,4289.2,4289.5,4288.1,4288.7
XAUUSD,20251016,191600,4289.2,4291.0,4288.6,4289.5
XAUUSD,20251016,191700,4289.3,4291.8,4289.1,4291.8
XAUUSD,20251016,191800,4291.2,4291.7,4289.1,4290.4
XAUUSD,20251016,191900,4290.3,4293.2,4290.3,4292.1
XAUUSD,20251016,192000,4292.0,4292.8,4291.6,4292.5
XAUUSD,20251016,192100,4292.7,4294.7,4292.4,4294.7
XAUUSD,20251016,192200,4294.6,4294.8,4293.5,4294.3
XAUUSD,20251016,192300,4294.1,4294.1,4291.4,4291.7
XAUUSD,20251016,192400,4291.8,4292.2,4290.2,4291.0
XAUUSD,20251016,192500,4291.6,4292.9,4291.0,4291.1
XAUUSD,20251016,192600,4290.9,4291.2,4289.2,4289.7
XAUUSD,20251016,192700,4290.9,4291.4,4290.4,4291.4
XAUUSD,20251016,192800,4291.3,4291.5,4290.4,4290.4
XAUUSD,20251016,192900,4290.3,4290.6,4287.7,4287.7
XAUUSD,20251016,193000,4288.9,4289.8,4287.2,4289.7
XAUUSD,20251016,193100,4289.5,4291.8,4289.1,4290.6
XAUUSD,20251016,193200,4290.0,4291.2,4289.3,4290.8
XAUUSD,20251016,193300,4290.7,4291.9,4290.7,4291.6
XAUUSD,20251016,193400,4291.8,4294.4,4291.2,4294.3
XAUUSD,20251016,193500,4294.5,4296.1,4293.7,4295.1
XAUUSD,20251016,193600,4294.9,4295.8,4294.5,4295.5
XAUUSD,20251016,193700,4295.4,4297.0,4295.4,4296.4
XAUUSD,20251016,193800,4296.3,4298.3,4296.2,4297.8
XAUUSD,20251016,193900,4296.9,4297.5,4294.8,4294.8
XAUUSD,20251016,194000,4294.7,4296.1,4294.3,4295.0
XAUUSD,20251016,194100,4294.8,4295.0,4291.4,4291.6
XAUUSD,20251016,194200,4291.7,4293.0,4290.0,4290.4
XAUUSD,20251016,194300,4290.9,4291.0,4289.5,4289.5
XAUUSD,20251016,194400,4289.9,4290.3,4288.9,4289.0
XAUUSD,20251016,194500,4289.1,4290.9,4288.9,4290.5
XAUUSD,20251016,194600,4290.8,4291.6,4290.5,4291.1
XAUUSD,20251016,194700,4290.9,4290.9,4287.4,4287.4
XAUUSD,20251016,194800,4287.3,4294.0,4287.3,4293.8
XAUUSD,20251016,194900,4293.7,4293.7,4292.1,4292.2
XAUUSD,20251016,195000,4292.3,4295.1,4292.3,4294.3
XAUUSD,20251016,195100,4294.2,4294.9,4293.1,4294.2
XAUUSD,20251016,195200,4294.1,4294.2,4292.4,4292.9
XAUUSD,20251016,195300,4292.7,4294.0,4292.7,4292.9
XAUUSD,20251016,195400,4292.8,4293.2,4290.9,4292.4
XAUUSD,20251016,195500,4292.3,4292.9,4291.7,4292.9
XAUUSD,20251016,195600,4293.0,4293.0,4291.4,4291.5
XAUUSD,20251016,195700,4292.0,4293.4,4291.8,4293.4
XAUUSD,20251016,195800,4293.2,4294.1,4292.4,4292.4
XAUUSD,20251016,195900,4292.1,4293.2,4292.1,4292.7
XAUUSD,20251016,200000,4292.9,4294.0,4292.9,4293.9
XAUUSD,20251016,200100,4293.6,4294.0,4292.5,4292.5
XAUUSD,20251016,200200,4292.6,4293.9,4291.7,4293.1
XAUUSD,20251016,200300,4292.8,4292.8,4291.7,4292.8
XAUUSD,20251016,200400,4292.5,4293.4,4292.4,4293.4
XAUUSD,20251016,200500,4293.5,4294.6,4291.9,4292.7
XAUUSD,20251016,200600,4292.6,4292.7,4289.5,4289.7
XAUUSD,20251016,200700,4289.8,4292.3,4289.8,4292.1
XAUUSD,20251016,200800,4292.0,4292.0,4289.5,4290.7
XAUUSD,20251016,200900,4290.8,4291.8,4290.7,4290.8
XAUUSD,20251016,201000,4290.2,4292.0,4290.2,4291.8
XAUUSD,20251016,201100,4291.6,4291.9,4289.4,4289.9
XAUUSD,20251016,201200,4289.3,4290.0,4288.1,4289.0
XAUUSD,20251016,201300,4289.1,4291.2,4287.5,4290.6
XAUUSD,20251016,201400,4288.8,4288.8,4287.5,4288.1
XAUUSD,20251016,201500,4288.3,4288.8,4284.1,4284.4
XAUUSD,20251016,201600,4284.3,4284.3,4278.0,4281.4
XAUUSD,20251016,201700,4281.6,4281.6,4273.9,4276.7
XAUUSD,20251016,201800,4277.4,4280.5,4276.6,4280.5
XAUUSD,20251016,201900,4280.9,4282.9,4280.9,4281.4
XAUUSD,20251016,202000,4281.5,4281.7,4278.7,4281.1
XAUUSD,20251016,202100,4280.8,4286.0,4280.2,4286.0
XAUUSD,20251016,202200,4286.7,4286.7,4284.3,4286.2
XAUUSD,20251016,202300,4286.3,4288.7,4286.3,4288.2
XAUUSD,20251016,202400,4287.5,4290.8,4287.5,4290.8
XAUUSD,20251016,202500,4290.0,4290.8,4288.5,4290.8
XAUUSD,20251016,202600,4291.4,4291.4,4288.2,4289.3
XAUUSD,20251016,202700,4289.2,4289.4,4287.3,4287.3
XAUUSD,20251016,202800,4287.6,4287.6,4283.6,4283.8
XAUUSD,20251016,202900,4283.9,4285.0,4283.5,4284.0
XAUUSD,20251016,203000,4284.1,4285.7,4283.9,4285.1
XAUUSD,20251016,203100,4285.2,4288.7,4285.2,4288.4
XAUUSD,20251016,203200,4288.3,4288.7,4286.1,4286.1
XAUUSD,20251016,203300,4285.5,4287.1,4283.1,4285.0
XAUUSD,20251016,203400,4284.6,4286.2,4284.0,4284.5
XAUUSD,20251016,203500,4284.7,4286.0,4283.3,4285.6
XAUUSD,20251016,203600,4285.9,4288.6,4285.6,4288.6
XAUUSD,20251016,203700,4288.7,4289.3,4287.9,4288.4
XAUUSD,20251016,203800,4288.6,4291.6,4288.4,4290.4
XAUUSD,20251016,203900,4290.6,4292.0,4290.6,4291.6
XAUUSD,20251016,204000,4291.8,4292.0,4290.3,4290.3
XAUUSD,20251016,204100,4290.5,4290.9,4288.8,4290.9
XAUUSD,20251016,204200,4290.2,4292.0,4290.2,4291.9
XAUUSD,20251016,204300,4292.0,4293.0,4291.4,4292.0
XAUUSD,20251016,204400,4292.1,4292.6,4291.2,4292.6
XAUUSD,20251016,204500,4292.5,4292.7,4291.7,4292.7
XAUUSD,20251016,204600,4292.6,4293.3,4292.1,4292.7
XAUUSD,20251016,204700,4292.8,4293.0,4292.3,4292.6
XAUUSD,20251016,204800,4292.7,4292.8,4290.8,4291.3
XAUUSD,20251016,204900,4291.2,4291.5,4290.3,4291.4
XAUUSD,20251016,205000,4291.5,4291.6,4289.5,4289.7
XAUUSD,20251016,205100,4289.4,4289.4,4287.6,4288.0
XAUUSD,20251016,205200,4288.1,4289.1,4287.3,4288.7
XAUUSD,20251016,205300,4289.1,4291.5,4288.9,4290.4
XAUUSD,20251016,205400,4290.3,4291.6,4290.3,4291.5
XAUUSD,20251016,205500,4291.7,4292.2,4290.9,4292.2
XAUUSD,20251016,205600,4292.1,4292.1,4291.2,4291.5
XAUUSD,20251016,205700,4291.3,4291.4,4290.3,4290.7
XAUUSD,20251016,205800,4290.6,4291.4,4289.8,4291.3
XAUUSD,20251016,205900,4291.2,4293.4,4291.1,4292.7
XAUUSD,20251016,210000,4292.6,4292.8,4290.7,4290.7
XAUUSD,20251016,210100,4290.5,4292.1,4290.2,4292.1
XAUUSD,20251016,210200,4292.2,4293.4,4291.0,4291.0
XAUUSD,20251016,210300,4290.9,4291.7,4290.0,4290.2
XAUUSD,20251016,210400,4290.3,4290.5,4289.1,4289.3
XAUUSD,20251016,210500,4289.4,4289.8,4288.7,4289.4
XAUUSD,20251016,210600,4289.0,4289.6,4288.0,4289.0
XAUUSD,20251016,210700,4288.8,4291.9,4288.8,4291.9
XAUUSD,20251016,210800,4292.0,4292.4,4291.4,4291.9
XAUUSD,20251016,210900,4291.8,4291.8,4291.4,4291.6
XAUUSD,20251016,211000,4291.7,4292.6,4291.0,4292.6
XAUUSD,20251016,211100,4292.7,4295.6,4292.7,4294.4
XAUUSD,20251016,211200,4294.2,4295.1,4293.1,4293.1
XAUUSD,20251016,211300,4293.2,4294.0,4293.2,4293.5
XAUUSD,20251016,211400,4293.6,4293.6,4291.6,4292.3
XAUUSD,20251016,211500,4292.2,4293.1,4292.0,4292.8
XAUUSD,20251016,211600,4293.0,4293.9,4292.2,4292.2
XAUUSD,20251016,211700,4292.1,4292.1,4287.8,4287.8
XAUUSD,20251016,211800,4287.7,4289.4,4287.7,4288.9
XAUUSD,20251016,211900,4289.0,4291.4,4288.6,4291.1
XAUUSD,20251016,212000,4291.2,4292.9,4290.9,4292.9
XAUUSD,20251016,212100,4293.3,4294.5,4293.3,4293.9
XAUUSD,20251016,212200,4294.0,4294.0,4292.6,4292.9
XAUUSD,20251016,212300,4293.4,4293.5,4291.3,4292.6
XAUUSD,20251016,212400,4292.7,4292.9,4291.8,4291.9
XAUUSD,20251016,212500,4292.1,4295.5,4292.1,4295.4
XAUUSD,20251016,212600,4295.1,4296.5,4294.8,4295.9
XAUUSD,20251016,212700,4295.7,4296.0,4294.0,4295.6
XAUUSD,20251016,212800,4295.9,4296.6,4295.4,4295.6
XAUUSD,20251016,212900,4295.7,4295.8,4294.9,4295.7
XAUUSD,20251016,213000,4295.8,4295.8,4294.1,4294.9
XAUUSD,20251016,213100,4294.8,4294.8,4292.7,4294.0
XAUUSD,20251016,213200,4294.2,4294.2,4291.8,4292.9
XAUUSD,20251016,213300,4292.8,4293.1,4291.6,4293.1
XAUUSD,20251016,213400,4293.0,4293.8,4292.0,4292.9
XAUUSD,20251016,213500,4292.8,4293.7,4292.0,4293.4
XAUUSD,20251016,213600,4293.3,4293.7,4291.1,4292.2
XAUUSD,20251016,213700,4292.3,4294.3,4292.3,4294.0
XAUUSD,20251016,213800,4293.9,4294.2,4293.1,4293.6
XAUUSD,20251016,213900,4293.4,4293.4,4292.6,4293.3
XAUUSD,20251016,214000,4293.2,4293.4,4292.5,4293.0
XAUUSD,20251016,214100,4292.9,4293.6,4292.3,4293.4
XAUUSD,20251016,214200,4293.1,4294.2,4292.9,4294.0
XAUUSD,20251016,214300,4293.9,4294.5,4293.6,4294.4
XAUUSD,20251016,214400,4294.3,4295.1,4293.7,4294.8
XAUUSD,20251016,214500,4294.9,4296.6,4294.9,4296.4
XAUUSD,20251016,214600,4296.3,4296.9,4295.6,4296.6
XAUUSD,20251016,214700,4296.5,4296.9,4295.9,4295.9
XAUUSD,20251016,214800,4296.1,4296.3,4294.3,4296.3
XAUUSD,20251016,214900,4296.4,4296.6,4295.7,4296.5
XAUUSD,20251016,215000,4296.6,4297.1,4296.0,4296.7
XAUUSD,20251016,215100,4296.6,4297.4,4296.2,4297.0
XAUUSD,20251016,215200,4296.9,4297.1,4296.1,4297.1
XAUUSD,20251016,215300,4297.2,4297.7,4296.4,4297.6
XAUUSD,20251016,215400,4297.5,4302.0,4297.5,4301.3
XAUUSD,20251016,215500,4301.6,4308.4,4301.1,4306.6
XAUUSD,20251016,215600,4307.2,4311.5,4306.0,4310.9
XAUUSD,20251016,215700,4310.8,4312.3,4309.3,4312.3
XAUUSD,20251016,215800,4312.1,4312.1,4309.5,4309.9
XAUUSD,20251016,215900,4310.4,4311.1,4308.6,4309.4
XAUUSD,20251016,220000,4309.5,4309.7,4307.5,4307.5
XAUUSD,20251016,220100,4307.9,4310.8,4307.5,4308.9
XAUUSD,20251016,220200,4308.7,4311.4,4308.7,4310.6
XAUUSD,20251016,220300,4310.3,4313.1,4310.3,4313.0
XAUUSD,20251016,220400,4312.9,4317.8,4312.9,4317.2
XAUUSD,20251016,220500,4318.0,4318.2,4314.2,4314.5
XAUUSD,20251016,220600,4314.4,4314.5,4312.2,4313.9
XAUUSD,20251016,220700,4314.2,4318.5,4314.2,4317.2
XAUUSD,20251016,220800,4317.1,4317.9,4316.0,4317.0
XAUUSD,20251016,220900,4317.3,4317.3,4315.2,4316.4
XAUUSD,20251016,221000,4316.3,4317.2,4316.0,4316.1
XAUUSD,20251016,221100,4316.2,4317.8,4315.8,4317.1
XAUUSD,20251016,221200,4317.3,4320.1,4317.3,4319.8
XAUUSD,20251016,221300,4319.9,4319.9,4318.1,4318.1
XAUUSD,20251016,221400,4318.2,4319.5,4318.2,4319.3
XAUUSD,20251016,221500,4319.4,4319.4,4316.5,4316.7
XAUUSD,20251016,221600,4316.5,4317.6,4316.4,4317.2
XAUUSD,20251016,221700,4316.4,4317.4,4316.4,4317.2
XAUUSD,20251016,221800,4317.3,4317.4,4315.1,4316.0
XAUUSD,20251016,221900,4316.1,4316.1,4314.9,4315.4
XAUUSD,20251016,222000,4315.2,4315.6,4314.6,4315.5
XAUUSD,20251016,222100,4315.6,4317.3,4315.6,4316.9
XAUUSD,20251016,222200,4317.0,4317.5,4316.7,4317.5
XAUUSD,20251016,222300,4317.4,4317.4,4315.2,4315.2
XAUUSD,20251016,222400,4314.6,4315.2,4314.3,4314.7
XAUUSD,20251016,222500,4314.5,4314.5,4313.2,4313.2
XAUUSD,20251016,222600,4313.3,4314.0,4313.3,4313.8
XAUUSD,20251016,222700,4313.9,4316.9,4313.8,4316.8
XAUUSD,20251016,222800,4316.5,4316.5,4315.6,4316.1
XAUUSD,20251016,222900,4316.2,4316.4,4315.7,4316.1
XAUUSD,20251016,223000,4316.0,4316.0,4315.3,4315.6
XAUUSD,20251016,223100,4315.5,4316.1,4314.5,4314.5
XAUUSD,20251016,223200,4314.6,4315.8,4314.4,4315.2
XAUUSD,20251016,223300,4315.3,4315.6,4315.0,4315.5
XAUUSD,20251016,223400,4315.4,4316.4,4315.4,4316.4
XAUUSD,20251016,223500,4316.3,4316.3,4314.7,4315.1
XAUUSD,20251016,223600,4315.0,4315.0,4312.3,4312.5
XAUUSD,20251016,223700,4312.4,4313.9,4312.4,4313.3
XAUUSD,20251016,223800,4313.2,4313.9,4312.2,4312.2
XAUUSD,20251016,223900,4312.3,4313.4,4311.7,4313.2
XAUUSD,20251016,224000,4313.1,4313.4,4312.1,4312.7
XAUUSD,20251016,224100,4312.6,4313.0,4312.4,4313.0
XAUUSD,20251016,224200,4313.5,4314.7,4313.4,4314.2
XAUUSD,20251016,224300,4314.1,4314.6,4313.8,4314.2
XAUUSD,20251016,224400,4314.3,4316.9,4314.0,4316.9
XAUUSD,20251016,224500,4316.7,4318.3,4316.3,4317.9
XAUUSD,20251016,224600,4317.8,4320.4,4317.8,4320.4
XAUUSD,20251016,224700,4320.5,4322.2,4319.8,4322.2
XAUUSD,20251016,224800,4322.3,4322.4,4321.2,4321.5
XAUUSD,20251016,224900,4321.4,4325.1,4321.2,4324.7
XAUUSD,20251016,225000,4324.2,4325.1,4323.4,4325.0
XAUUSD,20251016,225100,4324.7,4325.5,4321.7,4323.5
XAUUSD,20251016,225200,4323.4,4325.3,4323.2,4325.1
XAUUSD,20251016,225300,4325.5,4325.6,4324.0,4324.2
XAUUSD,20251016,225400,4324.1,4328.1,4323.9,4327.5
XAUUSD,20251016,225500,4327.9,4330.4,4327.9,4329.2
XAUUSD,20251016,225600,4328.9,4329.9,4325.9,4326.0
XAUUSD,20251016,225700,4326.3,4327.1,4326.2,4326.6
XAUUSD,20251016,225800,4326.5,4329.6,4326.1,4329.1
XAUUSD,20251016,225900,4329.0,4329.0,4325.4,4325.9
XAUUSD,20251016,230000,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230100,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230200,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230300,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230400,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230500,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230600,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230700,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230800,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,230900,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231000,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231100,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231200,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231300,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231400,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231500,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231600,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231700,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231800,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,231900,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232000,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232100,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232200,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232300,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232400,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232500,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232600,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232700,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232800,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,232900,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233000,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233100,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233200,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233300,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233400,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233500,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233600,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233700,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233800,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,233900,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234000,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234100,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234200,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234300,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234400,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234500,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234600,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234700,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234800,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,234900,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235000,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235100,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235200,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235300,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235400,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235500,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235600,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235700,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235800,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251016,235900,4325.9,4325.9,4325.9,4325.9
XAUUSD,20251017,000000,4325.9,4325.9,4325.9,4325.9
XAGUSD,20251016,000100,53.03,53.19,53.02,53.19
XAGUSD,20251016,000200,53.20,53.22,53.14,53.16
XAGUSD,20251016,000300,53.15,53.15,53.11,53.11
XAGUSD,20251016,000400,53.10,53.12,52.88,53.00
XAGUSD,20251016,000500,53.04,53.16,53.04,53.16
XAGUSD,20251016,000600,53.07,53.11,52.94,53.00
XAGUSD,20251016,000700,52.99,53.19,52.99,53.19
XAGUSD,20251016,000800,53.20,53.20,53.08,53.08
XAGUSD,20251016,000900,53.07,53.07,52.99,53.00
XAGUSD,20251016,001000,52.99,53.03,52.99,53.02
XAGUSD,20251016,001100,53.03,53.05,53.03,53.04
XAGUSD,20251016,001200,53.03,53.04,52.99,53.00
XAGUSD,20251016,001300,53.01,53.02,53.01,53.02
XAGUSD,20251016,001400,53.01,53.02,53.00,53.00
XAGUSD,20251016,001500,53.01,53.01,53.00,53.00
XAGUSD,20251016,001600,52.99,52.99,52.88,52.88
XAGUSD,20251016,001700,52.89,52.96,52.89,52.95
XAGUSD,20251016,001800,52.96,52.98,52.94,52.94
XAGUSD,20251016,001900,52.93,52.96,52.92,52.94
XAGUSD,20251016,002000,52.93,52.93,52.88,52.90
XAGUSD,20251016,002100,52.91,52.93,52.90,52.93
XAGUSD,20251016,002200,52.94,52.98,52.94,52.98
XAGUSD,20251016,002300,52.99,53.02,52.97,52.98
XAGUSD,20251016,002400,52.97,52.98,52.97,52.97
XAGUSD,20251016,002500,52.98,52.98,52.96,52.97
XAGUSD,20251016,002600,52.98,52.98,52.96,52.96
XAGUSD,20251016,002700,52.95,52.95,52.94,52.94
XAGUSD,20251016,002800,52.95,52.96,52.94,52.95
XAGUSD,20251016,002900,52.96,52.97,52.95,52.97
XAGUSD,20251016,003000,52.98,52.99,52.96,52.97
XAGUSD,20251016,003100,52.98,53.02,52.96,53.02
XAGUSD,20251016,003200,53.03,53.05,53.03,53.05
XAGUSD,20251016,003300,53.04,53.06,53.04,53.05
XAGUSD,20251016,003400,53.04,53.05,53.03,53.05
XAGUSD,20251016,003500,53.05,53.05,53.05,53.05
XAGUSD,20251016,003600,53.05,53.06,53.05,53.05
XAGUSD,20251016,003700,53.04,53.05,53.03,53.04
XAGUSD,20251016,003800,53.03,53.04,53.02,53.02
XAGUSD,20251016,003900,53.03,53.04,53.02,53.04
XAGUSD,20251016,004000,53.05,53.06,53.04,53.06
XAGUSD,20251016,004100,53.05,53.06,53.05,53.05
XAGUSD,20251016,004200,53.06,53.06,53.05,53.05
XAGUSD,20251016,004300,53.04,53.04,53.04,53.04
XAGUSD,20251016,004400,53.05,53.05,53.04,53.05
XAGUSD,20251016,004500,53.06,53.13,53.05,53.13
XAGUSD,20251016,004600,53.12,53.12,53.10,53.10
XAGUSD,20251016,004700,53.11,53.11,53.10,53.11
XAGUSD,20251016,004800,53.12,53.12,53.10,53.10
XAGUSD,20251016,004900,53.09,53.09,53.03,53.04
XAGUSD,20251016,005000,53.03,53.05,53.03,53.04
XAGUSD,20251016,005100,53.03,53.05,53.03,53.05
XAGUSD,20251016,005200,53.06,53.09,53.06,53.09
XAGUSD,20251016,005300,53.08,53.08,53.07,53.07
XAGUSD,20251016,005400,53.06,53.07,53.06,53.06
XAGUSD,20251016,005500,53.07,53.09,53.07,53.09
XAGUSD,20251016,005600,53.08,53.09,53.08,53.09
XAGUSD,20251016,005700,53.10,53.11,53.09,53.11
XAGUSD,20251016,005800,53.13,53.13,53.09,53.09
XAGUSD,20251016,005900,53.08,53.09,53.08,53.09
XAGUSD,20251016,010000,53.08,53.09,53.08,53.08
XAGUSD,20251016,010100,53.09,53.15,53.09,53.14
XAGUSD,20251016,010200,53.15,53.16,53.15,53.16
XAGUSD,20251016,010300,53.17,53.17,53.14,53.15
XAGUSD,20251016,010400,53.16,53.16,53.15,53.15
XAGUSD,20251016,010500,53.16,53.16,53.14,53.14
XAGUSD,20251016,010600,53.15,53.17,53.15,53.17
XAGUSD,20251016,010700,53.16,53.16,53.13,53.14
XAGUSD,20251016,010800,53.13,53.13,53.10,53.10
XAGUSD,20251016,010900,53.11,53.11,53.08,53.09
XAGUSD,20251016,011000,53.08,53.08,53.05,53.05
XAGUSD,20251016,011100,53.06,53.06,52.98,52.98
XAGUSD,20251016,011200,52.99,53.02,52.98,53.02
XAGUSD,20251016,011300,53.01,53.02,53.00,53.01
XAGUSD,20251016,011400,53.00,53.03,53.00,53.00
XAGUSD,20251016,011500,53.01,53.01,52.97,52.98
XAGUSD,20251016,011600,52.97,52.99,52.97,52.98
XAGUSD,20251016,011700,52.97,52.98,52.96,52.98
XAGUSD,20251016,011800,52.99,52.99,52.95,52.95
XAGUSD,20251016,011900,52.96,52.97,52.94,52.95
XAGUSD,20251016,012000,52.96,52.98,52.96,52.98
XAGUSD,20251016,012100,52.97,53.02,52.96,53.01
XAGUSD,20251016,012200,53.02,53.03,53.01,53.03
XAGUSD,20251016,012300,53.01,53.01,52.99,53.00
XAGUSD,20251016,012400,52.98,53.00,52.97,52.99
XAGUSD,20251016,012500,52.98,52.99,52.98,52.98
XAGUSD,20251016,012600,52.99,52.99,52.98,52.99
XAGUSD,20251016,012700,53.00,53.02,53.00,53.02
XAGUSD,20251016,012800,53.01,53.03,53.01,53.03
XAGUSD,20251016,012900,53.02,53.03,53.02,53.03
XAGUSD,20251016,013000,53.02,53.05,53.02,53.05
XAGUSD,20251016,013100,53.04,53.04,53.02,53.03
XAGUSD,20251016,013200,53.04,53.04,53.02,53.02
XAGUSD,20251016,013300,53.01,53.01,53.00,53.00
XAGUSD,20251016,013400,53.01,53.01,52.99,52.99
XAGUSD,20251016,013500,53.00,53.01,53.00,53.01
XAGUSD,20251016,013600,53.01,53.01,53.01,53.01
XAGUSD,20251016,013700,53.01,53.02,53.01,53.02
XAGUSD,20251016,013800,53.01,53.03,53.01,53.02
XAGUSD,20251016,013900,53.01,53.02,53.01,53.01
XAGUSD,20251016,014000,53.02,53.02,53.00,53.02
XAGUSD,20251016,014100,53.01,53.03,53.01,53.02
XAGUSD,20251016,014200,53.03,53.03,52.99,52.99
XAGUSD,20251016,014300,53.00,53.01,52.94,52.95
XAGUSD,20251016,014400,52.96,52.98,52.96,52.98
XAGUSD,20251016,014500,52.97,52.98,52.97,52.98
XAGUSD,20251016,014600,52.99,53.03,52.99,53.01
XAGUSD,20251016,014700,53.00,53.00,52.98,53.00
XAGUSD,20251016,014800,52.99,53.03,52.99,53.03
XAGUSD,20251016,014900,53.02,53.02,53.00,53.00
XAGUSD,20251016,015000,52.99,53.01,52.99,53.01
XAGUSD,20251016,015100,53.00,53.00,52.96,52.97
XAGUSD,20251016,015200,52.96,53.00,52.96,52.99
XAGUSD,20251016,015300,53.00,53.00,52.97,52.98
XAGUSD,20251016,015400,52.99,53.00,52.99,53.00
XAGUSD,20251016,015500,53.01,53.01,53.00,53.01
XAGUSD,20251016,015600,53.00,53.00,52.99,53.00
XAGUSD,20251016,015700,53.01,53.06,53.01,53.06
XAGUSD,20251016,015800,53.05,53.05,53.00,53.01
XAGUSD,20251016,015900,53.00,53.02,53.00,53.02
XAGUSD,20251016,020000,53.01,53.04,53.01,53.04
XAGUSD,20251016,020100,53.03,53.05,53.02,53.02
XAGUSD,20251016,020200,53.01,53.03,53.01,53.01
XAGUSD,20251016,020300,53.00,53.02,53.00,53.00
XAGUSD,20251016,020400,52.99,53.01,52.99,53.00
XAGUSD,20251016,020500,53.01,53.01,52.97,52.97
XAGUSD,20251016,020600,52.98,53.01,52.97,52.98
XAGUSD,20251016,020700,52.97,52.99,52.95,52.99
XAGUSD,20251016,020800,53.00,53.05,53.00,53.05
XAGUSD,20251016,020900,53.06,53.06,53.04,53.05
XAGUSD,20251016,021000,53.06,53.06,53.04,53.04
XAGUSD,20251016,021100,53.05,53.05,53.04,53.04
XAGUSD,20251016,021200,53.05,53.06,53.05,53.06
XAGUSD,20251016,021300,53.07,53.10,53.07,53.10
XAGUSD,20251016,021400,53.11,53.12,53.11,53.12
XAGUSD,20251016,021500,53.13,53.13,53.12,53.13
XAGUSD,20251016,021600,53.12,53.14,53.12,53.13
XAGUSD,20251016,021700,53.14,53.14,53.12,53.13
XAGUSD,20251016,021800,53.13,53.13,53.13,53.13
XAGUSD,20251016,021900,53.12,53.13,53.12,53.13
XAGUSD,20251016,022000,53.14,53.15,53.13,53.14
XAGUSD,20251016,022100,53.13,53.13,53.12,53.12
XAGUSD,20251016,022200,53.13,53.16,53.13,53.14
XAGUSD,20251016,022300,53.15,53.18,53.14,53.18
XAGUSD,20251016,022400,53.19,53.20,53.19,53.19
XAGUSD,20251016,022500,53.18,53.19,53.17,53.19
XAGUSD,20251016,022600,53.20,53.20,53.19,53.19
XAGUSD,20251016,022700,53.18,53.19,53.17,53.17
XAGUSD,20251016,022800,53.18,53.20,53.18,53.19
XAGUSD,20251016,022900,53.18,53.20,53.17,53.18
XAGUSD,20251016,023000,53.17,53.18,53.17,53.17
XAGUSD,20251016,023100,53.16,53.18,53.15,53.17
XAGUSD,20251016,023200,53.16,53.18,53.16,53.18
XAGUSD,20251016,023300,53.18,53.18,53.17,53.17
XAGUSD,20251016,023400,53.16,53.17,53.16,53.17
XAGUSD,20251016,023500,53.18,53.19,53.16,53.16
XAGUSD,20251016,023600,53.16,53.16,53.15,53.15
XAGUSD,20251016,023700,53.16,53.17,53.16,53.17
XAGUSD,20251016,023800,53.16,53.17,53.15,53.15
XAGUSD,20251016,023900,53.13,53.13,53.02,53.03
XAGUSD,20251016,024000,53.02,53.09,53.02,53.08
XAGUSD,20251016,024100,53.09,53.09,53.03,53.03
XAGUSD,20251016,024200,53.04,53.04,52.96,53.00
XAGUSD,20251016,024300,52.99,52.99,52.95,52.99
XAGUSD,20251016,024400,52.98,53.00,52.98,53.00
XAGUSD,20251016,024500,53.01,53.04,53.01,53.02
XAGUSD,20251016,024600,53.03,53.03,53.02,53.03
XAGUSD,20251016,024700,53.02,53.02,52.99,52.99
XAGUSD,20251016,024800,52.98,53.01,52.97,52.97
XAGUSD,20251016,024900,52.98,52.98,52.95,52.95
XAGUSD,20251016,025000,52.96,53.00,52.93,53.00
XAGUSD,20251016,025100,53.01,53.02,52.99,52.99
XAGUSD,20251016,025200,53.00,53.02,52.99,52.99
XAGUSD,20251016,025300,52.98,52.98,52.97,52.97
XAGUSD,20251016,025400,52.98,53.01,52.97,53.01
XAGUSD,20251016,025500,53.02,53.03,53.01,53.03
XAGUSD,20251016,025600,53.02,53.03,53.01,53.01
XAGUSD,20251016,025700,53.02,53.06,53.01,53.06
XAGUSD,20251016,025800,53.06,53.06,53.06,53.06
XAGUSD,20251016,025900,53.07,53.08,53.07,53.07
XAGUSD,20251016,030000,53.06,53.06,52.97,52.97
XAGUSD,20251016,030100,52.98,53.03,52.94,53.00
XAGUSD,20251016,030200,53.01,53.04,53.00,53.04
XAGUSD,20251016,030300,53.05,53.07,53.03,53.07
XAGUSD,20251016,030400,53.08,53.08,53.00,53.03
XAGUSD,20251016,030500,53.04,53.08,53.04,53.08
XAGUSD,20251016,030600,53.10,53.12,53.10,53.12
XAGUSD,20251016,030700,53.13,53.19,53.13,53.19
XAGUSD,20251016,030800,53.18,53.19,53.18,53.18
XAGUSD,20251016,030900,53.17,53.17,53.16,53.16
XAGUSD,20251016,031000,53.15,53.15,53.10,53.11
XAGUSD,20251016,031100,53.10,53.10,53.08,53.08
XAGUSD,20251016,031200,53.08,53.10,53.08,53.10
XAGUSD,20251016,031300,53.09,53.10,53.09,53.10
XAGUSD,20251016,031400,53.10,53.10,53.09,53.09
XAGUSD,20251016,031500,53.10,53.17,53.10,53.17
XAGUSD,20251016,031600,53.18,53.20,53.18,53.20
XAGUSD,20251016,031700,53.21,53.21,53.19,53.19
XAGUSD,20251016,031800,53.18,53.19,53.16,53.17
XAGUSD,20251016,031900,53.16,53.18,53.16,53.18
XAGUSD,20251016,032000,53.19,53.20,53.19,53.20
XAGUSD,20251016,032100,53.20,53.21,53.19,53.21
XAGUSD,20251016,032200,53.22,53.22,53.20,53.21
XAGUSD,20251016,032300,53.20,53.20,53.19,53.20
XAGUSD,20251016,032400,53.21,53.22,53.20,53.20
XAGUSD,20251016,032500,53.20,53.20,53.19,53.20
XAGUSD,20251016,032600,53.21,53.21,53.19,53.19
XAGUSD,20251016,032700,53.18,53.20,53.18,53.20
XAGUSD,20251016,032800,53.19,53.21,53.19,53.21
XAGUSD,20251016,032900,53.22,53.23,53.22,53.22
XAGUSD,20251016,033000,53.23,53.23,53.17,53.20
XAGUSD,20251016,033100,53.21,53.21,53.19,53.20
XAGUSD,20251016,033200,53.19,53.20,53.19,53.20
XAGUSD,20251016,033300,53.21,53.21,53.20,53.20
XAGUSD,20251016,033400,53.21,53.22,53.20,53.22
XAGUSD,20251016,033500,53.21,53.22,53.21,53.22
XAGUSD,20251016,033600,53.22,53.23,53.22,53.22
XAGUSD,20251016,033700,53.23,53.23,53.21,53.22
XAGUSD,20251016,033800,53.22,53.22,53.22,53.22
XAGUSD,20251016,033900,53.21,53.21,53.20,53.20
XAGUSD,20251016,034000,53.19,53.20,53.17,53.18
XAGUSD,20251016,034100,53.19,53.21,53.18,53.21
XAGUSD,20251016,034200,53.22,53.22,53.21,53.22
XAGUSD,20251016,034300,53.21,53.21,53.21,53.21
XAGUSD,20251016,034400,53.20,53.21,53.19,53.19
XAGUSD,20251016,034500,53.21,53.21,53.15,53.17
XAGUSD,20251016,034600,53.18,53.18,53.16,53.16
XAGUSD,20251016,034700,53.15,53.17,53.15,53.15
XAGUSD,20251016,034800,53.16,53.17,53.13,53.15
XAGUSD,20251016,034900,53.14,53.14,53.08,53.10
XAGUSD,20251016,035000,53.09,53.13,53.08,53.12
XAGUSD,20251016,035100,53.11,53.11,53.08,53.08
XAGUSD,20251016,035200,53.07,53.13,53.06,53.13
XAGUSD,20251016,035300,53.12,53.17,53.11,53.17
XAGUSD,20251016,035400,53.18,53.20,53.18,53.20
XAGUSD,20251016,035500,53.20,53.20,53.19,53.19
XAGUSD,20251016,035600,53.18,53.20,53.18,53.20
XAGUSD,20251016,035700,53.19,53.20,53.19,53.20
XAGUSD,20251016,035800,53.20,53.20,53.19,53.19
XAGUSD,20251016,035900,53.18,53.19,53.18,53.18
XAGUSD,20251016,040000,53.19,53.19,53.18,53.19
XAGUSD,20251016,040100,53.20,53.20,53.20,53.20
XAGUSD,20251016,040200,53.20,53.21,53.20,53.20
XAGUSD,20251016,040300,53.21,53.21,53.19,53.20
XAGUSD,20251016,040400,53.19,53.20,53.19,53.20
XAGUSD,20251016,040500,53.21,53.22,53.20,53.20
XAGUSD,20251016,040600,53.21,53.25,53.21,53.23
XAGUSD,20251016,040700,53.22,53.23,53.22,53.23
XAGUSD,20251016,040800,53.22,53.23,53.22,53.23
XAGUSD,20251016,040900,53.24,53.25,53.22,53.22
XAGUSD,20251016,041000,53.23,53.23,53.23,53.23
XAGUSD,20251016,041100,53.23,53.23,53.23,53.23
XAGUSD,20251016,041200,53.23,53.23,53.21,53.21
XAGUSD,20251016,041300,53.20,53.22,53.20,53.21
XAGUSD,20251016,041400,53.22,53.23,53.20,53.23
XAGUSD,20251016,041500,53.23,53.23,53.23,53.23
XAGUSD,20251016,041600,53.24,53.24,53.20,53.21
XAGUSD,20251016,041700,53.22,53.22,53.20,53.22
XAGUSD,20251016,041800,53.21,53.23,53.20,53.23
XAGUSD,20251016,041900,53.23,53.23,53.23,53.23
XAGUSD,20251016,042000,53.23,53.23,53.22,53.22
XAGUSD,20251016,042100,53.23,53.24,53.23,53.23
XAGUSD,20251016,042200,53.22,53.23,53.22,53.22
XAGUSD,20251016,042300,53.22,53.22,53.22,53.22
XAGUSD,20251016,042400,53.23,53.24,53.23,53.24
XAGUSD,20251016,042500,53.20,53.20,53.20,53.20
XAGUSD,20251016,042600,53.20,53.23,53.20,53.23
XAGUSD,20251016,042700,53.22,53.23,53.22,53.23
XAGUSD,20251016,042800,53.23,53.23,53.23,53.23
XAGUSD,20251016,042900,53.22,53.22,53.22,53.22
XAGUSD,20251016,043000,53.22,53.22,53.22,53.22
XAGUSD,20251016,043100,53.21,53.23,53.21,53.22
XAGUSD,20251016,043200,53.21,53.22,53.18,53.18
XAGUSD,20251016,043300,53.19,53.19,53.14,53.14
XAGUSD,20251016,043400,53.16,53.17,53.14,53.16
XAGUSD,20251016,043500,53.17,53.18,53.15,53.18
XAGUSD,20251016,043600,53.17,53.22,53.17,53.22
XAGUSD,20251016,043700,53.21,53.22,53.21,53.22
XAGUSD,20251016,043800,53.21,53.21,53.19,53.20
XAGUSD,20251016,043900,53.21,53.22,53.21,53.21
XAGUSD,20251016,044000,53.22,53.23,53.22,53.23
XAGUSD,20251016,044100,53.22,53.24,53.22,53.24
XAGUSD,20251016,044200,53.25,53.25,53.23,53.23
XAGUSD,20251016,044300,53.22,53.22,53.20,53.21
XAGUSD,20251016,044400,53.22,53.22,53.20,53.20
XAGUSD,20251016,044500,53.21,53.21,53.19,53.21
XAGUSD,20251016,044600,53.22,53.23,53.21,53.23
XAGUSD,20251016,044700,53.22,53.23,53.21,53.22
XAGUSD,20251016,044800,53.23,53.23,53.20,53.21
XAGUSD,20251016,044900,53.20,53.22,53.20,53.22
XAGUSD,20251016,045000,53.23,53.24,53.23,53.23
XAGUSD,20251016,045100,53.23,53.24,53.22,53.22
XAGUSD,20251016,045200,53.21,53.23,53.20,53.22
XAGUSD,20251016,045300,53.21,53.22,53.20,53.20
XAGUSD,20251016,045400,53.19,53.22,53.17,53.22
XAGUSD,20251016,045500,53.23,53.23,53.20,53.21
XAGUSD,20251016,045600,53.20,53.22,53.20,53.22
XAGUSD,20251016,045700,53.21,53.23,53.21,53.23
XAGUSD,20251016,045800,53.24,53.24,53.23,53.23
XAGUSD,20251016,045900,53.23,53.23,53.20,53.20
XAGUSD,20251016,050000,53.21,53.22,53.20,53.22
XAGUSD,20251016,050100,53.21,53.22,53.18,53.19
XAGUSD,20251016,050200,53.18,53.20,53.15,53.16
XAGUSD,20251016,050300,53.15,53.18,53.15,53.18
XAGUSD,20251016,050400,53.19,53.24,53.19,53.23
XAGUSD,20251016,050500,53.22,53.22,53.20,53.21
XAGUSD,20251016,050600,53.20,53.20,53.18,53.20
XAGUSD,20251016,050700,53.21,53.23,53.20,53.23
XAGUSD,20251016,050800,53.22,53.23,53.21,53.21
XAGUSD,20251016,050900,53.20,53.22,53.20,53.22
XAGUSD,20251016,051000,53.23,53.23,53.21,53.22
XAGUSD,20251016,051100,53.21,53.22,53.21,53.22
XAGUSD,20251016,051200,53.21,53.23,53.21,53.22
XAGUSD,20251016,051300,53.21,53.22,53.17,53.18
XAGUSD,20251016,051400,53.19,53.20,53.13,53.13
XAGUSD,20251016,051500,53.14,53.18,53.12,53.18
XAGUSD,20251016,051600,53.19,53.22,53.18,53.22
XAGUSD,20251016,051700,53.21,53.21,53.18,53.20
XAGUSD,20251016,051800,53.21,53.22,53.19,53.22
XAGUSD,20251016,051900,53.21,53.21,53.21,53.21
XAGUSD,20251016,052000,53.20,53.21,53.18,53.21
XAGUSD,20251016,052100,53.22,53.23,53.21,53.23
XAGUSD,20251016,052200,53.22,53.23,53.20,53.21
XAGUSD,20251016,052300,53.22,53.23,53.17,53.18
XAGUSD,20251016,052400,53.17,53.17,53.12,53.12
XAGUSD,20251016,052500,53.11,53.19,53.10,53.19
XAGUSD,20251016,052600,53.18,53.18,53.14,53.17
XAGUSD,20251016,052700,53.18,53.18,53.15,53.15
XAGUSD,20251016,052800,53.16,53.16,53.14,53.15
XAGUSD,20251016,052900,53.14,53.14,53.12,53.12
XAGUSD,20251016,053000,53.11,53.11,53.08,53.09
XAGUSD,20251016,053100,53.08,53.08,53.04,53.07
XAGUSD,20251016,053200,53.06,53.08,53.04,53.08
XAGUSD,20251016,053300,53.09,53.10,53.09,53.10
XAGUSD,20251016,053400,53.09,53.11,53.08,53.08
XAGUSD,20251016,053500,53.09,53.09,53.07,53.07
XAGUSD,20251016,053600,53.08,53.08,53.03,53.04
XAGUSD,20251016,053700,53.05,53.06,53.01,53.05
XAGUSD,20251016,053800,53.04,53.08,53.04,53.05
XAGUSD,20251016,053900,53.04,53.06,53.02,53.05
XAGUSD,20251016,054000,53.06,53.12,53.06,53.12
XAGUSD,20251016,054100,53.11,53.11,53.10,53.10
XAGUSD,20251016,054200,53.09,53.12,53.09,53.11
XAGUSD,20251016,054300,53.12,53.13,53.12,53.12
XAGUSD,20251016,054400,53.11,53.13,53.11,53.13
XAGUSD,20251016,054500,53.14,53.15,53.14,53.14
XAGUSD,20251016,054600,53.15,53.15,53.13,53.14
XAGUSD,20251016,054700,53.13,53.14,53.13,53.14
XAGUSD,20251016,054800,53.13,53.14,53.13,53.14
XAGUSD,20251016,054900,53.13,53.13,53.11,53.12
XAGUSD,20251016,055000,53.11,53.12,53.11,53.12
XAGUSD,20251016,055100,53.13,53.14,53.13,53.14
XAGUSD,20251016,055200,53.15,53.15,53.13,53.14
XAGUSD,20251016,055300,53.13,53.14,53.13,53.14
XAGUSD,20251016,055400,53.13,53.14,53.13,53.14
XAGUSD,20251016,055500,53.13,53.15,53.13,53.13
XAGUSD,20251016,055600,53.14,53.16,53.13,53.16
XAGUSD,20251016,055700,53.15,53.16,53.15,53.15
XAGUSD,20251016,055800,53.14,53.14,53.13,53.13
XAGUSD,20251016,055900,53.14,53.14,53.13,53.13
XAGUSD,20251016,060000,53.14,53.14,53.12,53.12
XAGUSD,20251016,060100,53.11,53.11,53.11,53.11
XAGUSD,20251016,060200,53.10,53.10,53.07,53.08
XAGUSD,20251016,060300,53.09,53.10,53.08,53.10
XAGUSD,20251016,060400,53.09,53.11,53.09,53.11
XAGUSD,20251016,060500,53.12,53.12,53.11,53.11
XAGUSD,20251016,060600,53.12,53.12,53.10,53.10
XAGUSD,20251016,060700,53.11,53.11,53.09,53.09
XAGUSD,20251016,060800,53.08,53.08,53.08,53.08
XAGUSD,20251016,060900,53.08,53.09,53.08,53.08
XAGUSD,20251016,061000,53.09,53.11,53.09,53.10
XAGUSD,20251016,061100,53.11,53.11,53.10,53.11
XAGUSD,20251016,061200,53.10,53.10,53.09,53.10
XAGUSD,20251016,061300,53.10,53.10,53.09,53.10
XAGUSD,20251016,061400,53.09,53.10,53.09,53.10
XAGUSD,20251016,061500,53.11,53.11,53.10,53.10
XAGUSD,20251016,061600,53.09,53.10,53.09,53.10
XAGUSD,20251016,061700,53.10,53.10,53.10,53.10
XAGUSD,20251016,061800,53.09,53.10,53.09,53.10
XAGUSD,20251016,061900,53.11,53.11,53.10,53.10
XAGUSD,20251016,062000,53.11,53.11,53.09,53.10
XAGUSD,20251016,062100,53.10,53.11,53.10,53.10
XAGUSD,20251016,062200,53.11,53.12,53.11,53.12
XAGUSD,20251016,062300,53.11,53.12,53.11,53.12
XAGUSD,20251016,062400,53.12,53.13,53.12,53.12
XAGUSD,20251016,062500,53.12,53.12,53.12,53.12
XAGUSD,20251016,062600,53.12,53.12,53.12,53.12
XAGUSD,20251016,062700,53.13,53.13,53.12,53.12
XAGUSD,20251016,062800,53.13,53.13,53.12,53.12
XAGUSD,20251016,062900,53.13,53.13,53.11,53.11
XAGUSD,20251016,063000,53.11,53.11,53.11,53.11
XAGUSD,20251016,063100,53.12,53.12,53.11,53.11
XAGUSD,20251016,063200,53.10,53.11,53.10,53.10
XAGUSD,20251016,063300,53.10,53.10,53.10,53.10
XAGUSD,20251016,063400,53.09,53.09,53.04,53.04
XAGUSD,20251016,063500,53.05,53.07,53.05,53.07
XAGUSD,20251016,063600,53.06,53.07,53.06,53.06
XAGUSD,20251016,063700,53.07,53.07,53.06,53.07
XAGUSD,20251016,063800,53.08,53.09,53.08,53.09
XAGUSD,20251016,063900,53.10,53.10,53.08,53.08
XAGUSD,20251016,064000,53.07,53.08,53.06,53.07
XAGUSD,20251016,064100,53.06,53.06,52.92,52.94
XAGUSD,20251016,064200,52.93,52.96,52.84,52.91
XAGUSD,20251016,064300,52.90,52.91,52.87,52.89
XAGUSD,20251016,064400,52.90,53.05,52.89,53.02
XAGUSD,20251016,064500,53.01,53.05,53.01,53.04
XAGUSD,20251016,064600,53.03,53.03,53.01,53.02
XAGUSD,20251016,064700,53.03,53.06,53.03,53.04
XAGUSD,20251016,064800,53.03,53.04,53.00,53.04
XAGUSD,20251016,064900,53.05,53.07,53.04,53.07
XAGUSD,20251016,065000,53.06,53.06,53.03,53.03
XAGUSD,20251016,065100,53.04,53.06,53.02,53.03
XAGUSD,20251016,065200,53.04,53.04,52.99,52.99
XAGUSD,20251016,065300,52.98,53.01,52.94,53.00
XAGUSD,20251016,065400,52.99,53.04,52.99,53.04
XAGUSD,20251016,065500,53.03,53.05,53.03,53.04
XAGUSD,20251016,065600,53.05,53.09,53.05,53.07
XAGUSD,20251016,065700,53.06,53.06,53.04,53.05
XAGUSD,20251016,065800,53.04,53.04,53.03,53.04
XAGUSD,20251016,065900,53.05,53.06,53.04,53.05
XAGUSD,20251016,070000,53.06,53.06,53.03,53.04
XAGUSD,20251016,070100,53.05,53.05,53.04,53.05
XAGUSD,20251016,070200,53.04,53.07,53.04,53.04
XAGUSD,20251016,070300,53.05,53.05,53.04,53.04
XAGUSD,20251016,070400,53.07,53.07,53.04,53.04
XAGUSD,20251016,070500,53.03,53.06,53.03,53.06
XAGUSD,20251016,070600,53.07,53.08,53.04,53.04
XAGUSD,20251016,070700,53.05,53.05,52.95,52.97
XAGUSD,20251016,070800,52.98,53.05,52.97,53.05
XAGUSD,20251016,070900,53.06,53.07,53.06,53.06
XAGUSD,20251016,071000,53.05,53.05,53.00,53.03
XAGUSD,20251016,071100,53.04,53.05,53.01,53.05
XAGUSD,20251016,071200,53.06,53.08,53.03,53.06
XAGUSD,20251016,071300,53.05,53.05,53.01,53.02
XAGUSD,20251016,071400,53.01,53.03,53.01,53.02
XAGUSD,20251016,071500,53.01,53.03,52.98,52.99
XAGUSD,20251016,071600,53.02,53.05,53.02,53.05
XAGUSD,20251016,071700,53.04,53.05,53.03,53.05
XAGUSD,20251016,071800,53.06,53.06,53.02,53.02
XAGUSD,20251016,071900,53.01,53.02,53.00,53.00
XAGUSD,20251016,072000,52.99,53.00,52.99,53.00
XAGUSD,20251016,072100,52.99,53.00,52.95,52.95
XAGUSD,20251016,072200,52.96,52.99,52.95,52.99
XAGUSD,20251016,072300,53.00,53.01,52.89,52.89
XAGUSD,20251016,072400,52.92,53.03,52.92,53.03
XAGUSD,20251016,072500,53.05,53.08,53.03,53.03
XAGUSD,20251016,072600,53.04,53.06,52.98,52.98
XAGUSD,20251016,072700,52.99,53.01,52.98,53.01
XAGUSD,20251016,072800,53.02,53.05,53.02,53.04
XAGUSD,20251016,072900,53.05,53.06,53.05,53.06
XAGUSD,20251016,073000,53.05,53.06,53.04,53.04
XAGUSD,20251016,073100,53.03,53.03,52.75,52.79
XAGUSD,20251016,073200,52.83,52.83,52.68,52.69
XAGUSD,20251016,073300,52.68,52.79,52.67,52.71
XAGUSD,20251016,073400,52.72,52.72,52.43,52.71
XAGUSD,20251016,073500,52.70,52.72,52.65,52.69
XAGUSD,20251016,073600,52.71,52.76,52.69,52.69
XAGUSD,20251016,073700,52.71,52.76,52.70,52.72
XAGUSD,20251016,073800,52.73,52.73,52.70,52.71
XAGUSD,20251016,073900,52.70,52.70,52.70,52.70
XAGUSD,20251016,074000,52.71,52.72,52.69,52.72
XAGUSD,20251016,074100,52.73,52.73,52.67,52.67
XAGUSD,20251016,074200,52.69,52.71,52.67,52.71
XAGUSD,20251016,074300,52.72,52.72,52.67,52.69
XAGUSD,20251016,074400,52.70,52.72,52.70,52.72
XAGUSD,20251016,074500,52.73,52.73,52.71,52.71
XAGUSD,20251016,074600,52.72,52.72,52.70,52.72
XAGUSD,20251016,074700,52.73,52.73,52.68,52.68
XAGUSD,20251016,074800,52.67,52.67,52.58,52.60
XAGUSD,20251016,074900,52.61,52.68,52.58,52.65
XAGUSD,20251016,075000,52.66,52.71,52.65,52.67
XAGUSD,20251016,075100,52.66,52.70,52.65,52.70
XAGUSD,20251016,075200,52.69,52.69,52.66,52.67
XAGUSD,20251016,075300,52.66,52.66,52.61,52.61
XAGUSD,20251016,075400,52.62,52.63,52.58,52.61
XAGUSD,20251016,075500,52.62,52.62,52.57,52.59
XAGUSD,20251016,075600,52.60,52.61,52.57,52.60
XAGUSD,20251016,075700,52.59,52.65,52.59,52.63
XAGUSD,20251016,075800,52.62,52.66,52.61,52.63
XAGUSD,20251016,075900,52.62,52.65,52.57,52.61
XAGUSD,20251016,080000,52.60,52.60,52.59,52.59
XAGUSD,20251016,080100,52.60,52.64,52.60,52.62
XAGUSD,20251016,080200,52.63,52.64,52.60,52.62
XAGUSD,20251016,080300,52.63,52.67,52.63,52.66
XAGUSD,20251016,080400,52.65,52.71,52.65,52.71
XAGUSD,20251016,080500,52.70,52.74,52.70,52.74
XAGUSD,20251016,080600,52.75,52.81,52.74,52.80
XAGUSD,20251016,080700,52.78,52.79,52.76,52.79
XAGUSD,20251016,080800,52.78,52.78,52.77,52.78
XAGUSD,20251016,080900,52.79,52.82,52.79,52.80
XAGUSD,20251016,081000,52.81,52.81,52.78,52.78
XAGUSD,20251016,081100,52.77,52.78,52.76,52.77
XAGUSD,20251016,081200,52.76,52.76,52.74,52.76
XAGUSD,20251016,081300,52.75,52.76,52.74,52.76
XAGUSD,20251016,081400,52.75,52.77,52.75,52.76
XAGUSD,20251016,081500,52.77,52.78,52.77,52.78
XAGUSD,20251016,081600,52.77,52.79,52.77,52.78
XAGUSD,20251016,081700,52.79,52.79,52.78,52.79
XAGUSD,20251016,081800,52.78,52.80,52.78,52.79
XAGUSD,20251016,081900,52.80,52.80,52.80,52.80
XAGUSD,20251016,082000,52.81,52.90,52.81,52.90
XAGUSD,20251016,082100,52.89,52.90,52.84,52.84
XAGUSD,20251016,082200,52.85,52.86,52.84,52.85
XAGUSD,20251016,082300,52.86,52.93,52.85,52.92
XAGUSD,20251016,082400,52.91,52.95,52.91,52.95
XAGUSD,20251016,082500,52.94,52.96,52.93,52.96
XAGUSD,20251016,082600,52.95,52.96,52.93,52.94
XAGUSD,20251016,082700,52.93,52.94,52.93,52.93
XAGUSD,20251016,082800,52.94,52.94,52.93,52.93
XAGUSD,20251016,082900,52.94,52.96,52.94,52.95
XAGUSD,20251016,083000,52.98,52.98,52.94,52.95
XAGUSD,20251016,083100,52.94,52.95,52.94,52.94
XAGUSD,20251016,083200,52.95,52.98,52.95,52.98
XAGUSD,20251016,083300,52.97,52.98,52.96,52.96
XAGUSD,20251016,083400,52.95,52.95,52.94,52.94
XAGUSD,20251016,083500,52.95,52.96,52.95,52.95
XAGUSD,20251016,083600,52.96,52.98,52.96,52.97
XAGUSD,20251016,083700,52.98,52.98,52.96,52.96
XAGUSD,20251016,083800,52.96,52.96,52.96,52.96
XAGUSD,20251016,083900,52.95,52.96,52.95,52.96
XAGUSD,20251016,084000,52.97,52.99,52.97,52.99
XAGUSD,20251016,084100,52.99,52.99,52.99,52.99
XAGUSD,20251016,084200,52.98,53.00,52.98,52.99
XAGUSD,20251016,084300,52.98,52.98,52.97,52.97
XAGUSD,20251016,084400,52.98,52.99,52.96,52.97
XAGUSD,20251016,084500,52.97,52.97,52.96,52.96
XAGUSD,20251016,084600,52.97,52.97,52.96,52.96
XAGUSD,20251016,084700,52.95,52.96,52.95,52.95
XAGUSD,20251016,084800,52.96,52.96,52.96,52.96
XAGUSD,20251016,084900,52.94,52.94,52.93,52.94
XAGUSD,20251016,085000,52.93,52.94,52.89,52.90
XAGUSD,20251016,085100,52.89,52.89,52.85,52.87
XAGUSD,20251016,085200,52.86,52.86,52.84,52.84
XAGUSD,20251016,085300,52.83,52.83,52.82,52.82
XAGUSD,20251016,085400,52.83,52.86,52.82,52.86
XAGUSD,20251016,085500,52.85,52.86,52.84,52.84
XAGUSD,20251016,085600,52.83,52.83,52.82,52.82
XAGUSD,20251016,085700,52.82,52.82,52.81,52.82
XAGUSD,20251016,085800,52.83,52.83,52.82,52.83
XAGUSD,20251016,085900,52.84,52.86,52.83,52.85
XAGUSD,20251016,090000,52.86,52.87,52.85,52.85
XAGUSD,20251016,090100,52.86,52.86,52.81,52.82
XAGUSD,20251016,090200,52.83,52.84,52.82,52.83
XAGUSD,20251016,090300,52.84,52.85,52.84,52.85
XAGUSD,20251016,090400,52.84,52.84,52.81,52.81
XAGUSD,20251016,090500,52.80,52.80,52.80,52.80
XAGUSD,20251016,090600,52.81,52.81,52.80,52.81
XAGUSD,20251016,090700,52.79,52.82,52.79,52.81
XAGUSD,20251016,090800,52.79,52.81,52.79,52.81
XAGUSD,20251016,090900,52.80,52.82,52.80,52.80
XAGUSD,20251016,091000,52.79,52.80,52.79,52.80
XAGUSD,20251016,091100,52.81,52.83,52.81,52.81
XAGUSD,20251016,091200,52.80,52.80,52.80,52.80
XAGUSD,20251016,091300,52.81,52.82,52.76,52.76
XAGUSD,20251016,091400,52.77,52.77,52.75,52.76
XAGUSD,20251016,091500,52.75,52.76,52.73,52.76
XAGUSD,20251016,091600,52.77,52.77,52.76,52.77
XAGUSD,20251016,091700,52.76,52.77,52.76,52.76
XAGUSD,20251016,091800,52.77,52.84,52.77,52.84
XAGUSD,20251016,091900,52.83,52.88,52.83,52.87
XAGUSD,20251016,092000,52.86,52.86,52.83,52.84
XAGUSD,20251016,092100,52.83,52.84,52.80,52.81
XAGUSD,20251016,092200,52.82,52.84,52.81,52.83
XAGUSD,20251016,092300,52.84,52.84,52.81,52.81
XAGUSD,20251016,092400,52.80,52.82,52.80,52.82
XAGUSD,20251016,092500,52.81,52.82,52.79,52.81
XAGUSD,20251016,092600,52.80,52.80,52.80,52.80
XAGUSD,20251016,092700,52.80,52.82,52.79,52.80
XAGUSD,20251016,092800,52.81,52.82,52.80,52.82
XAGUSD,20251016,092900,52.83,52.85,52.83,52.85
XAGUSD,20251016,093000,52.84,52.84,52.83,52.84
XAGUSD,20251016,093100,52.83,52.83,52.77,52.77
XAGUSD,20251016,093200,52.78,52.78,52.77,52.77
XAGUSD,20251016,093300,52.76,52.76,52.74,52.76
XAGUSD,20251016,093400,52.75,52.75,52.74,52.75
XAGUSD,20251016,093500,52.74,52.77,52.74,52.76
XAGUSD,20251016,093600,52.75,52.76,52.75,52.76
XAGUSD,20251016,093700,52.75,52.76,52.74,52.75
XAGUSD,20251016,093800,52.74,52.75,52.73,52.74
XAGUSD,20251016,093900,52.73,52.73,52.72,52.73
XAGUSD,20251016,094000,52.74,52.75,52.72,52.72
XAGUSD,20251016,094100,52.71,52.72,52.71,52.72
XAGUSD,20251016,094200,52.73,52.76,52.73,52.76
XAGUSD,20251016,094300,52.75,52.79,52.75,52.78
XAGUSD,20251016,094400,52.79,52.82,52.79,52.82
XAGUSD,20251016,094500,52.81,52.85,52.81,52.84
XAGUSD,20251016,094600,52.83,52.84,52.82,52.82
XAGUSD,20251016,094700,52.83,52.83,52.82,52.82
XAGUSD,20251016,094800,52.81,52.81,52.81,52.81
XAGUSD,20251016,094900,52.81,52.81,52.79,52.79
XAGUSD,20251016,095000,52.78,52.78,52.77,52.77
XAGUSD,20251016,095100,52.78,52.79,52.77,52.78
XAGUSD,20251016,095200,52.78,52.79,52.78,52.78
XAGUSD,20251016,095300,52.77,52.78,52.77,52.78
XAGUSD,20251016,095400,52.78,52.78,52.77,52.77
XAGUSD,20251016,095500,52.78,52.80,52.78,52.79
XAGUSD,20251016,095600,52.80,52.81,52.78,52.78
XAGUSD,20251016,095700,52.79,52.79,52.77,52.79
XAGUSD,20251016,095800,52.80,52.80,52.79,52.79
XAGUSD,20251016,095900,52.80,52.81,52.80,52.81
XAGUSD,20251016,100000,52.80,52.82,52.79,52.81
XAGUSD,20251016,100100,52.82,52.82,52.78,52.78
XAGUSD,20251016,100200,52.77,52.82,52.77,52.82
XAGUSD,20251016,100300,52.81,52.81,52.79,52.79
XAGUSD,20251016,100400,52.80,52.80,52.79,52.79
XAGUSD,20251016,100500,52.80,52.80,52.79,52.79
XAGUSD,20251016,100600,52.78,52.79,52.77,52.77
XAGUSD,20251016,100700,52.76,52.77,52.76,52.77
XAGUSD,20251016,100800,52.76,52.77,52.75,52.76
XAGUSD,20251016,100900,52.77,52.78,52.76,52.78
XAGUSD,20251016,101000,52.79,52.81,52.78,52.81
XAGUSD,20251016,101100,52.80,52.81,52.80,52.80
XAGUSD,20251016,101200,52.79,52.80,52.79,52.80
XAGUSD,20251016,101300,52.79,52.82,52.79,52.81
XAGUSD,20251016,101400,52.80,52.81,52.79,52.79
XAGUSD,20251016,101500,52.80,52.81,52.80,52.81
XAGUSD,20251016,101600,52.82,52.85,52.82,52.84
XAGUSD,20251016,101700,52.83,52.84,52.83,52.84
XAGUSD,20251016,101800,52.83,52.85,52.83,52.85
XAGUSD,20251016,101900,52.86,52.88,52.85,52.85
XAGUSD,20251016,102000,52.86,52.86,52.85,52.86
XAGUSD,20251016,102100,52.87,52.88,52.87,52.87
XAGUSD,20251016,102200,52.86,52.87,52.86,52.87
XAGUSD,20251016,102300,52.88,52.88,52.87,52.88
XAGUSD,20251016,102400,52.89,52.89,52.87,52.88
XAGUSD,20251016,102500,52.89,52.90,52.89,52.90
XAGUSD,20251016,102600,52.89,52.89,52.89,52.89
XAGUSD,20251016,102700,52.90,52.90,52.88,52.88
XAGUSD,20251016,102800,52.87,52.87,52.85,52.85
XAGUSD,20251016,102900,52.84,52.84,52.84,52.84
XAGUSD,20251016,103000,52.85,52.85,52.84,52.84
XAGUSD,20251016,103100,52.84,52.85,52.84,52.85
XAGUSD,20251016,103200,52.86,52.86,52.85,52.86
XAGUSD,20251016,103300,52.88,52.89,52.88,52.88
XAGUSD,20251016,103400,52.89,52.89,52.88,52.88
XAGUSD,20251016,103500,52.88,52.89,52.88,52.89
XAGUSD,20251016,103600,52.88,52.90,52.88,52.90
XAGUSD,20251016,103700,52.91,52.91,52.88,52.88
XAGUSD,20251016,103800,52.88,52.88,52.88,52.88
XAGUSD,20251016,103900,52.87,52.88,52.85,52.85
XAGUSD,20251016,104000,52.85,52.85,52.83,52.83
XAGUSD,20251016,104100,52.83,52.83,52.83,52.83
XAGUSD,20251016,104200,52.84,52.85,52.84,52.85
XAGUSD,20251016,104300,52.86,52.87,52.86,52.87
XAGUSD,20251016,104400,52.85,52.86,52.85,52.85
XAGUSD,20251016,104500,52.86,52.86,52.86,52.86
XAGUSD,20251016,104600,52.86,52.87,52.86,52.87
XAGUSD,20251016,104700,52.87,52.87,52.87,52.87
XAGUSD,20251016,104800,52.88,52.90,52.88,52.90
XAGUSD,20251016,104900,52.90,52.90,52.89,52.90
XAGUSD,20251016,105000,52.89,52.90,52.89,52.89
XAGUSD,20251016,105100,52.89,52.89,52.88,52.88
XAGUSD,20251016,105200,52.89,52.89,52.88,52.88
XAGUSD,20251016,105300,52.88,52.88,52.88,52.88
XAGUSD,20251016,105400,52.88,52.88,52.87,52.87
XAGUSD,20251016,105500,52.86,52.86,52.86,52.86
XAGUSD,20251016,105600,52.86,52.86,52.86,52.86
XAGUSD,20251016,105700,52.86,52.86,52.86,52.86
XAGUSD,20251016,105800,52.85,52.87,52.85,52.87
XAGUSD,20251016,105900,52.87,52.87,52.87,52.87
XAGUSD,20251016,110000,52.87,52.87,52.87,52.87
XAGUSD,20251016,110100,52.88,52.89,52.88,52.89
XAGUSD,20251016,110200,52.90,52.90,52.89,52.90
XAGUSD,20251016,110300,52.90,52.90,52.90,52.90
XAGUSD,20251016,110400,52.91,52.92,52.91,52.91
XAGUSD,20251016,110500,52.90,52.91,52.90,52.91
XAGUSD,20251016,110600,52.92,52.92,52.92,52.92
XAGUSD,20251016,110700,52.91,52.91,52.90,52.90
XAGUSD,20251016,110800,52.90,52.90,52.90,52.90
XAGUSD,20251016,110900,52.88,52.89,52.86,52.86
XAGUSD,20251016,111000,52.87,52.87,52.87,52.87
XAGUSD,20251016,111100,52.87,52.88,52.87,52.87
XAGUSD,20251016,111200,52.87,52.87,52.87,52.87
XAGUSD,20251016,111300,52.86,52.86,52.84,52.84
XAGUSD,20251016,111400,52.85,52.86,52.85,52.86
XAGUSD,20251016,111500,52.86,52.87,52.86,52.87
XAGUSD,20251016,111600,52.86,52.86,52.85,52.85
XAGUSD,20251016,111700,52.84,52.85,52.84,52.85
XAGUSD,20251016,111800,52.86,52.87,52.86,52.87
XAGUSD,20251016,111900,52.86,52.86,52.82,52.82
XAGUSD,20251016,112000,52.83,52.85,52.83,52.85
XAGUSD,20251016,112100,52.84,52.84,52.84,52.84
XAGUSD,20251016,112200,52.84,52.87,52.84,52.87
XAGUSD,20251016,112300,52.88,52.88,52.87,52.88
XAGUSD,20251016,112400,52.87,52.88,52.86,52.86
XAGUSD,20251016,112500,52.86,52.88,52.86,52.88
XAGUSD,20251016,112600,52.89,52.89,52.88,52.88
XAGUSD,20251016,112700,52.87,52.88,52.87,52.88
XAGUSD,20251016,112800,52.89,52.89,52.85,52.85
XAGUSD,20251016,112900,52.84,52.84,52.82,52.82
XAGUSD,20251016,113000,52.83,52.83,52.82,52.82
XAGUSD,20251016,113100,52.83,52.84,52.83,52.84
XAGUSD,20251016,113200,52.85,52.86,52.84,52.86
XAGUSD,20251016,113300,52.85,52.86,52.85,52.85
XAGUSD,20251016,113400,52.86,52.88,52.86,52.88
XAGUSD,20251016,113500,52.87,52.89,52.87,52.89
XAGUSD,20251016,113600,52.89,52.89,52.88,52.88
XAGUSD,20251016,113700,52.87,52.87,52.83,52.84
XAGUSD,20251016,113800,52.85,52.85,52.83,52.83
XAGUSD,20251016,113900,52.84,52.84,52.84,52.84
XAGUSD,20251016,114000,52.85,52.85,52.84,52.85
XAGUSD,20251016,114100,52.84,52.84,52.80,52.80
XAGUSD,20251016,114200,52.81,52.86,52.81,52.85
XAGUSD,20251016,114300,52.86,52.86,52.85,52.85
XAGUSD,20251016,114400,52.86,52.86,52.85,52.86
XAGUSD,20251016,114500,52.86,52.86,52.85,52.85
XAGUSD,20251016,114600,52.85,52.86,52.85,52.86
XAGUSD,20251016,114700,52.85,52.85,52.85,52.85
XAGUSD,20251016,114800,52.85,52.85,52.84,52.85
XAGUSD,20251016,114900,52.84,52.86,52.84,52.86
XAGUSD,20251016,115000,52.85,52.87,52.85,52.87
XAGUSD,20251016,115100,52.86,52.86,52.86,52.86
XAGUSD,20251016,115200,52.87,52.87,52.85,52.86
XAGUSD,20251016,115300,52.86,52.87,52.86,52.87
XAGUSD,20251016,115400,52.86,52.86,52.86,52.86
XAGUSD,20251016,115500,52.86,52.87,52.86,52.87
XAGUSD,20251016,115600,52.87,52.87,52.87,52.87
XAGUSD,20251016,115700,52.88,52.89,52.88,52.89
XAGUSD,20251016,115800,52.90,52.90,52.90,52.90
XAGUSD,20251016,115900,52.91,52.91,52.91,52.91
XAGUSD,20251016,120000,52.91,52.91,52.91,52.91
XAGUSD,20251016,120100,52.91,52.91,52.90,52.91
XAGUSD,20251016,120200,52.90,52.91,52.90,52.90
XAGUSD,20251016,120300,52.91,52.91,52.91,52.91
XAGUSD,20251016,120400,52.91,52.92,52.91,52.92
XAGUSD,20251016,120500,52.91,52.92,52.91,52.92
XAGUSD,20251016,120600,52.92,52.92,52.92,52.92
XAGUSD,20251016,120700,52.93,52.94,52.93,52.94
XAGUSD,20251016,120800,52.95,52.95,52.94,52.94
XAGUSD,20251016,120900,52.94,52.95,52.94,52.95
XAGUSD,20251016,121000,52.96,52.96,52.95,52.95
XAGUSD,20251016,121100,52.94,52.94,52.92,52.92
XAGUSD,20251016,121200,52.93,52.93,52.93,52.93
XAGUSD,20251016,121300,52.92,52.92,52.88,52.89
XAGUSD,20251016,121400,52.90,52.90,52.90,52.90
XAGUSD,20251016,121500,52.91,52.92,52.91,52.91
XAGUSD,20251016,121600,52.92,52.94,52.92,52.93
XAGUSD,20251016,121700,52.94,52.94,52.91,52.91
XAGUSD,20251016,121800,52.92,52.93,52.91,52.92
XAGUSD,20251016,121900,52.92,52.92,52.92,52.92
XAGUSD,20251016,122000,52.93,52.94,52.93,52.94
XAGUSD,20251016,122100,52.95,52.96,52.94,52.95
XAGUSD,20251016,122200,52.96,52.97,52.96,52.96
XAGUSD,20251016,122300,52.95,52.97,52.95,52.97
XAGUSD,20251016,122400,52.96,52.97,52.96,52.97
XAGUSD,20251016,122500,52.98,52.99,52.97,52.98
XAGUSD,20251016,122600,52.99,52.99,52.97,52.98
XAGUSD,20251016,122700,52.99,52.99,52.98,52.99
XAGUSD,20251016,122800,52.98,52.99,52.97,52.98
XAGUSD,20251016,122900,52.99,52.99,52.98,52.98
XAGUSD,20251016,123000,52.97,52.99,52.97,52.99
XAGUSD,20251016,123100,52.98,52.98,52.97,52.97
XAGUSD,20251016,123200,52.98,52.98,52.96,52.97
XAGUSD,20251016,123300,52.97,52.97,52.97,52.97
XAGUSD,20251016,123400,52.98,52.98,52.97,52.97
XAGUSD,20251016,123500,52.98,52.98,52.97,52.98
XAGUSD,20251016,123600,52.97,52.97,52.94,52.94
XAGUSD,20251016,123700,52.95,52.96,52.94,52.95
XAGUSD,20251016,123800,52.96,52.96,52.95,52.96
XAGUSD,20251016,123900,52.95,52.97,52.95,52.96
XAGUSD,20251016,124000,52.95,52.96,52.94,52.95
XAGUSD,20251016,124100,52.94,52.95,52.94,52.95
XAGUSD,20251016,124200,52.96,52.96,52.94,52.95
XAGUSD,20251016,124300,52.96,52.96,52.95,52.96
XAGUSD,20251016,124400,52.95,52.96,52.94,52.95
XAGUSD,20251016,124500,52.96,52.97,52.96,52.97
XAGUSD,20251016,124600,52.96,52.98,52.96,52.98
XAGUSD,20251016,124700,52.97,52.98,52.97,52.97
XAGUSD,20251016,124800,52.98,52.98,52.97,52.98
XAGUSD,20251016,124900,52.99,53.00,52.99,52.99
XAGUSD,20251016,125000,53.00,53.00,52.99,53.00
XAGUSD,20251016,125100,53.00,53.00,53.00,53.00
XAGUSD,20251016,125200,52.99,53.00,52.99,53.00
XAGUSD,20251016,125300,52.99,53.00,52.99,53.00
XAGUSD,20251016,125400,52.99,52.99,52.98,52.98
XAGUSD,20251016,125500,52.97,53.00,52.97,53.00
XAGUSD,20251016,125600,53.01,53.01,52.99,52.99
XAGUSD,20251016,125700,52.99,52.99,52.99,52.99
XAGUSD,20251016,125800,53.00,53.00,53.00,53.00
XAGUSD,20251016,125900,53.00,53.01,53.00,53.00
XAGUSD,20251016,130000,53.00,53.01,53.00,53.00
XAGUSD,20251016,130100,52.99,53.04,52.99,53.03
XAGUSD,20251016,130200,53.04,53.05,53.03,53.03
XAGUSD,20251016,130300,53.04,53.04,53.03,53.04
XAGUSD,20251016,130400,53.05,53.05,53.04,53.05
XAGUSD,20251016,130500,53.04,53.05,53.04,53.04
XAGUSD,20251016,130600,53.05,53.07,53.04,53.07
XAGUSD,20251016,130700,53.06,53.07,53.05,53.05
XAGUSD,20251016,130800,53.04,53.05,53.04,53.04
XAGUSD,20251016,130900,53.05,53.05,53.05,53.05
XAGUSD,20251016,131000,53.04,53.04,53.00,53.01
XAGUSD,20251016,131100,53.00,53.01,53.00,53.01
XAGUSD,20251016,131200,53.00,53.01,53.00,53.01
XAGUSD,20251016,131300,53.02,53.04,53.02,53.04
XAGUSD,20251016,131400,53.05,53.07,53.05,53.07
XAGUSD,20251016,131500,53.07,53.09,53.07,53.09
XAGUSD,20251016,131600,53.10,53.10,53.08,53.08
XAGUSD,20251016,131700,53.09,53.10,53.08,53.10
XAGUSD,20251016,131800,53.11,53.12,53.11,53.12
XAGUSD,20251016,131900,53.13,53.13,53.12,53.12
XAGUSD,20251016,132000,53.13,53.14,53.12,53.12
XAGUSD,20251016,132100,53.13,53.14,53.12,53.13
XAGUSD,20251016,132200,53.14,53.14,53.14,53.14
XAGUSD,20251016,132300,53.15,53.15,53.14,53.15
XAGUSD,20251016,132400,53.14,53.15,53.14,53.15
XAGUSD,20251016,132500,53.15,53.15,53.14,53.14
XAGUSD,20251016,132600,53.15,53.15,53.14,53.15
XAGUSD,20251016,132700,53.15,53.15,53.15,53.15
XAGUSD,20251016,132800,53.16,53.16,53.15,53.15
XAGUSD,20251016,132900,53.14,53.15,53.14,53.15
XAGUSD,20251016,133000,53.14,53.15,53.14,53.15
XAGUSD,20251016,133100,53.15,53.15,53.15,53.15
XAGUSD,20251016,133200,53.15,53.15,53.15,53.15
XAGUSD,20251016,133300,53.15,53.16,53.14,53.15
XAGUSD,20251016,133400,53.15,53.15,53.15,53.15
XAGUSD,20251016,133500,53.16,53.16,53.15,53.15
XAGUSD,20251016,133600,53.16,53.16,53.14,53.14
XAGUSD,20251016,133700,53.15,53.16,53.15,53.15
XAGUSD,20251016,133800,53.15,53.16,53.15,53.15
XAGUSD,20251016,133900,53.16,53.16,53.16,53.16
XAGUSD,20251016,134000,53.16,53.16,53.15,53.15
XAGUSD,20251016,134100,53.16,53.16,53.15,53.16
XAGUSD,20251016,134200,53.16,53.16,53.15,53.15
XAGUSD,20251016,134300,53.16,53.17,53.16,53.17
XAGUSD,20251016,134400,53.16,53.19,53.15,53.19
XAGUSD,20251016,134500,53.18,53.19,53.18,53.18
XAGUSD,20251016,134600,53.17,53.18,53.15,53.15
XAGUSD,20251016,134700,53.14,53.15,53.12,53.13
XAGUSD,20251016,134800,53.12,53.13,53.12,53.12
XAGUSD,20251016,134900,53.11,53.11,53.04,53.04
XAGUSD,20251016,135000,53.05,53.08,53.05,53.07
XAGUSD,20251016,135100,53.08,53.08,53.06,53.06
XAGUSD,20251016,135200,53.05,53.05,53.03,53.03
XAGUSD,20251016,135300,53.04,53.05,53.02,53.02
XAGUSD,20251016,135400,53.03,53.03,53.00,53.00
XAGUSD,20251016,135500,53.00,53.00,53.00,53.00
XAGUSD,20251016,135600,53.01,53.02,53.01,53.02
XAGUSD,20251016,135700,53.01,53.02,53.01,53.01
XAGUSD,20251016,135800,53.00,53.01,52.96,52.97
XAGUSD,20251016,135900,52.96,52.96,52.88,52.89
XAGUSD,20251016,140000,52.88,52.92,52.86,52.92
XAGUSD,20251016,140100,52.91,52.92,52.90,52.92
XAGUSD,20251016,140200,52.93,52.96,52.93,52.96
XAGUSD,20251016,140300,52.97,53.00,52.97,53.00
XAGUSD,20251016,140400,52.99,53.01,52.99,53.01
XAGUSD,20251016,140500,53.02,53.04,53.01,53.01
XAGUSD,20251016,140600,53.00,53.00,52.98,52.98
XAGUSD,20251016,140700,52.99,53.00,52.99,53.00
XAGUSD,20251016,140800,52.99,53.03,52.98,53.03
XAGUSD,20251016,140900,53.02,53.03,53.01,53.02
XAGUSD,20251016,141000,53.03,53.06,53.03,53.04
XAGUSD,20251016,141100,53.03,53.06,53.03,53.05
XAGUSD,20251016,141200,53.04,53.04,53.03,53.03
XAGUSD,20251016,141300,53.04,53.05,53.04,53.05
XAGUSD,20251016,141400,53.04,53.04,53.04,53.04
XAGUSD,20251016,141500,53.05,53.05,53.05,53.05
XAGUSD,20251016,141600,53.05,53.07,53.05,53.06
XAGUSD,20251016,141700,53.07,53.09,53.07,53.08
XAGUSD,20251016,141800,53.07,53.07,53.04,53.04
XAGUSD,20251016,141900,53.03,53.05,53.00,53.01
XAGUSD,20251016,142000,53.00,53.02,52.97,53.02
XAGUSD,20251016,142100,53.03,53.04,53.02,53.03
XAGUSD,20251016,142200,53.04,53.04,52.99,52.99
XAGUSD,20251016,142300,52.98,53.00,52.98,52.99
XAGUSD,20251016,142400,52.98,52.98,52.91,52.91
XAGUSD,20251016,142500,52.92,52.95,52.92,52.95
XAGUSD,20251016,142600,52.94,52.94,52.83,52.83
XAGUSD,20251016,142700,52.82,52.85,52.79,52.85
XAGUSD,20251016,142800,52.86,52.88,52.86,52.87
XAGUSD,20251016,142900,52.86,52.88,52.86,52.87
XAGUSD,20251016,143000,52.86,52.90,52.86,52.90
XAGUSD,20251016,143100,52.91,52.91,52.84,52.84
XAGUSD,20251016,143200,52.85,52.90,52.82,52.90
XAGUSD,20251016,143300,52.89,52.90,52.88,52.89
XAGUSD,20251016,143400,52.90,52.92,52.88,52.88
XAGUSD,20251016,143500,52.89,52.93,52.89,52.90
XAGUSD,20251016,143600,52.91,52.97,52.90,52.96
XAGUSD,20251016,143700,52.97,52.99,52.96,52.99
XAGUSD,20251016,143800,53.01,53.04,53.01,53.04
XAGUSD,20251016,143900,53.05,53.07,52.99,52.99
XAGUSD,20251016,144000,52.98,52.98,52.88,52.97
XAGUSD,20251016,144100,52.95,52.96,52.83,52.86
XAGUSD,20251016,144200,52.85,52.87,52.79,52.86
XAGUSD,20251016,144300,52.85,52.90,52.84,52.84
XAGUSD,20251016,144400,52.83,52.85,52.81,52.82
XAGUSD,20251016,144500,52.80,52.84,52.79,52.84
XAGUSD,20251016,144600,52.83,52.83,52.75,52.79
XAGUSD,20251016,144700,52.85,52.88,52.85,52.87
XAGUSD,20251016,144800,52.88,52.90,52.87,52.88
XAGUSD,20251016,144900,52.87,52.92,52.87,52.91
XAGUSD,20251016,145000,52.92,52.97,52.92,52.97
XAGUSD,20251016,145100,52.98,52.98,52.96,52.96
XAGUSD,20251016,145200,52.97,52.97,52.93,52.95
XAGUSD,20251016,145300,52.96,52.96,52.94,52.96
XAGUSD,20251016,145400,52.97,53.03,52.97,53.02
XAGUSD,20251016,145500,53.03,53.03,53.00,53.00
XAGUSD,20251016,145600,52.99,53.00,52.92,52.92
XAGUSD,20251016,145700,52.93,52.93,52.85,52.86
XAGUSD,20251016,145800,52.87,52.87,52.83,52.83
XAGUSD,20251016,145900,52.82,52.84,52.82,52.84
XAGUSD,20251016,150000,52.83,52.86,52.81,52.86
XAGUSD,20251016,150100,52.87,52.95,52.87,52.94
XAGUSD,20251016,150200,52.95,53.01,52.95,53.01
XAGUSD,20251016,150300,53.02,53.05,53.01,53.01
XAGUSD,20251016,150400,53.02,53.02,52.96,52.98
XAGUSD,20251016,150500,52.97,53.01,52.94,52.98
XAGUSD,20251016,150600,52.99,53.01,52.96,52.97
XAGUSD,20251016,150700,52.96,52.96,52.89,52.92
XAGUSD,20251016,150800,52.93,53.00,52.91,52.99
XAGUSD,20251016,150900,52.96,52.97,52.95,52.96
XAGUSD,20251016,151000,52.97,53.00,52.97,52.99
XAGUSD,20251016,151100,53.00,53.00,52.95,52.95
XAGUSD,20251016,151200,52.94,53.01,52.93,52.99
XAGUSD,20251016,151300,52.98,52.99,52.98,52.98
XAGUSD,20251016,151400,52.99,53.00,52.94,52.95
XAGUSD,20251016,151500,52.96,52.97,52.95,52.97
XAGUSD,20251016,151600,52.98,52.99,52.96,52.97
XAGUSD,20251016,151700,52.96,52.98,52.94,52.98
XAGUSD,20251016,151800,52.99,53.02,52.98,53.01
XAGUSD,20251016,151900,53.02,53.03,53.01,53.02
XAGUSD,20251016,152000,53.01,53.03,53.00,53.01
XAGUSD,20251016,152100,53.02,53.04,53.01,53.04
XAGUSD,20251016,152200,53.05,53.05,52.99,53.03
XAGUSD,20251016,152300,53.04,53.04,53.01,53.02
XAGUSD,20251016,152400,53.03,53.03,52.97,52.98
XAGUSD,20251016,152500,52.99,53.08,52.99,53.08
XAGUSD,20251016,152600,53.07,53.07,53.04,53.05
XAGUSD,20251016,152700,53.04,53.04,52.93,52.94
XAGUSD,20251016,152800,52.93,52.94,52.89,52.90
XAGUSD,20251016,152900,52.91,52.93,52.89,52.91
XAGUSD,20251016,153000,52.92,52.95,52.91,52.93
XAGUSD,20251016,153100,52.94,52.94,52.89,52.93
XAGUSD,20251016,153200,52.92,52.93,52.88,52.93
XAGUSD,20251016,153300,52.92,52.94,52.88,52.93
XAGUSD,20251016,153400,52.94,52.94,52.86,52.86
XAGUSD,20251016,153500,52.87,52.95,52.83,52.91
XAGUSD,20251016,153600,52.89,52.93,52.88,52.92
XAGUSD,20251016,153700,52.91,53.03,52.90,53.01
XAGUSD,20251016,153800,53.02,53.13,53.01,53.06
XAGUSD,20251016,153900,53.05,53.18,53.05,53.18
XAGUSD,20251016,154000,53.17,53.17,53.11,53.14
XAGUSD,20251016,154100,53.15,53.17,53.11,53.17
XAGUSD,20251016,154200,53.16,53.23,53.16,53.23
XAGUSD,20251016,154300,53.25,53.27,53.24,53.24
XAGUSD,20251016,154400,53.23,53.25,53.23,53.25
XAGUSD,20251016,154500,53.24,53.26,53.22,53.25
XAGUSD,20251016,154600,53.26,53.26,53.18,53.19
XAGUSD,20251016,154700,53.18,53.25,53.18,53.24
XAGUSD,20251016,154800,53.25,53.25,53.22,53.23
XAGUSD,20251016,154900,53.24,53.26,53.22,53.23
XAGUSD,20251016,155000,53.24,53.27,53.23,53.26
XAGUSD,20251016,155100,53.25,53.28,53.25,53.28
XAGUSD,20251016,155200,53.27,53.31,53.26,53.28
XAGUSD,20251016,155300,53.29,53.30,53.27,53.29
XAGUSD,20251016,155400,53.28,53.28,53.28,53.28
XAGUSD,20251016,155500,53.29,53.34,53.29,53.32
XAGUSD,20251016,155600,53.33,53.35,53.30,53.34
XAGUSD,20251016,155700,53.33,53.35,53.33,53.34
XAGUSD,20251016,155800,53.35,53.40,53.35,53.40
XAGUSD,20251016,155900,53.39,53.41,53.38,53.41
XAGUSD,20251016,160000,53.40,53.42,53.40,53.40
XAGUSD,20251016,160100,53.41,53.46,53.41,53.44
XAGUSD,20251016,160200,53.43,53.44,53.42,53.43
XAGUSD,20251016,160300,53.42,53.43,53.40,53.40
XAGUSD,20251016,160400,53.39,53.40,53.32,53.32
XAGUSD,20251016,160500,53.31,53.33,53.23,53.30
XAGUSD,20251016,160600,53.28,53.36,53.25,53.36
XAGUSD,20251016,160700,53.37,53.47,53.35,53.47
XAGUSD,20251016,160800,53.46,53.47,53.41,53.41
XAGUSD,20251016,160900,53.43,53.48,53.43,53.46
XAGUSD,20251016,161000,53.45,53.46,53.41,53.44
XAGUSD,20251016,161100,53.43,53.46,53.43,53.45
XAGUSD,20251016,161200,53.44,53.46,53.41,53.45
XAGUSD,20251016,161300,53.46,53.47,53.41,53.41
XAGUSD,20251016,161400,53.40,53.46,53.39,53.45
XAGUSD,20251016,161500,53.44,53.49,53.43,53.49
XAGUSD,20251016,161600,53.47,53.47,53.43,53.46
XAGUSD,20251016,161700,53.43,53.45,53.41,53.44
XAGUSD,20251016,161800,53.45,53.45,53.41,53.43
XAGUSD,20251016,161900,53.44,53.47,53.44,53.45
XAGUSD,20251016,162000,53.46,53.46,53.43,53.46
XAGUSD,20251016,162100,53.45,53.46,53.44,53.45
XAGUSD,20251016,162200,53.46,53.47,53.44,53.46
XAGUSD,20251016,162300,53.45,53.48,53.44,53.45
XAGUSD,20251016,162400,53.46,53.48,53.46,53.47
XAGUSD,20251016,162500,53.48,53.48,53.45,53.46
XAGUSD,20251016,162600,53.47,53.47,53.46,53.47
XAGUSD,20251016,162700,53.46,53.47,53.40,53.42
XAGUSD,20251016,162800,53.45,53.60,53.45,53.60
XAGUSD,20251016,162900,53.59,53.65,53.59,53.63
XAGUSD,20251016,163000,53.62,53.65,53.60,53.64
XAGUSD,20251016,163100,53.63,53.69,53.63,53.67
XAGUSD,20251016,163200,53.68,53.72,53.68,53.70
XAGUSD,20251016,163300,53.71,53.73,53.68,53.73
XAGUSD,20251016,163400,53.72,53.74,53.72,53.74
XAGUSD,20251016,163500,53.73,53.73,53.69,53.72
XAGUSD,20251016,163600,53.73,53.77,53.70,53.74
XAGUSD,20251016,163700,53.75,53.80,53.74,53.77
XAGUSD,20251016,163800,53.80,53.81,53.78,53.81
XAGUSD,20251016,163900,53.80,53.82,53.76,53.82
XAGUSD,20251016,164000,53.81,53.81,53.69,53.70
XAGUSD,20251016,164100,53.71,53.71,53.68,53.71
XAGUSD,20251016,164200,53.72,53.78,53.72,53.77
XAGUSD,20251016,164300,53.78,53.81,53.73,53.75
XAGUSD,20251016,164400,53.74,53.78,53.71,53.78
XAGUSD,20251016,164500,53.77,53.78,53.69,53.74
XAGUSD,20251016,164600,53.73,53.76,53.62,53.63
XAGUSD,20251016,164700,53.62,53.62,53.57,53.61
XAGUSD,20251016,164800,53.63,53.72,53.63,53.65
XAGUSD,20251016,164900,53.64,53.64,53.58,53.64
XAGUSD,20251016,165000,53.65,53.65,53.57,53.59
XAGUSD,20251016,165100,53.60,53.64,53.59,53.64
XAGUSD,20251016,165200,53.61,53.65,53.60,53.64
XAGUSD,20251016,165300,53.65,53.65,53.61,53.63
XAGUSD,20251016,165400,53.64,53.75,53.64,53.75
XAGUSD,20251016,165500,53.74,53.77,53.69,53.72
XAGUSD,20251016,165600,53.73,53.73,53.69,53.71
XAGUSD,20251016,165700,53.72,53.72,53.65,53.67
XAGUSD,20251016,165800,53.66,53.72,53.66,53.69
XAGUSD,20251016,165900,53.68,53.68,53.65,53.65
XAGUSD,20251016,170000,53.66,53.68,53.65,53.67
XAGUSD,20251016,170100,53.66,53.73,53.65,53.67
XAGUSD,20251016,170200,53.65,53.71,53.63,53.71
XAGUSD,20251016,170300,53.72,53.73,53.70,53.73
XAGUSD,20251016,170400,53.72,53.76,53.71,53.75
XAGUSD,20251016,170500,53.77,53.77,53.71,53.73
XAGUSD,20251016,170600,53.72,53.78,53.72,53.78
XAGUSD,20251016,170700,53.77,53.80,53.76,53.79
XAGUSD,20251016,170800,53.78,53.82,53.78,53.82
XAGUSD,20251016,170900,53.83,53.87,53.82,53.84
XAGUSD,20251016,171000,53.83,53.83,53.80,53.80
XAGUSD,20251016,171100,53.79,53.79,53.73,53.77
XAGUSD,20251016,171200,53.78,53.79,53.74,53.77
XAGUSD,20251016,171300,53.75,53.77,53.74,53.75
XAGUSD,20251016,171400,53.77,53.82,53.77,53.81
XAGUSD,20251016,171500,53.80,53.81,53.79,53.80
XAGUSD,20251016,171600,53.81,53.84,53.81,53.81
XAGUSD,20251016,171700,53.82,53.88,53.81,53.88
XAGUSD,20251016,171800,53.87,53.88,53.86,53.86
XAGUSD,20251016,171900,53.87,53.89,53.86,53.89
XAGUSD,20251016,172000,53.88,53.89,53.87,53.87
XAGUSD,20251016,172100,53.86,53.87,53.84,53.87
XAGUSD,20251016,172200,53.86,53.88,53.85,53.88
XAGUSD,20251016,172300,53.89,53.89,53.86,53.87
XAGUSD,20251016,172400,53.88,53.90,53.87,53.87
XAGUSD,20251016,172500,53.86,53.91,53.86,53.91
XAGUSD,20251016,172600,53.90,53.90,53.82,53.82
XAGUSD,20251016,172700,53.83,53.85,53.82,53.84
XAGUSD,20251016,172800,53.85,53.85,53.79,53.82
XAGUSD,20251016,172900,53.81,53.88,53.78,53.88
XAGUSD,20251016,173000,53.89,53.89,53.88,53.89
XAGUSD,20251016,173100,53.88,53.89,53.85,53.89
XAGUSD,20251016,173200,53.88,53.89,53.86,53.86
XAGUSD,20251016,173300,53.85,53.88,53.84,53.88
XAGUSD,20251016,173400,53.87,53.91,53.84,53.90
XAGUSD,20251016,173500,53.89,53.91,53.89,53.90
XAGUSD,20251016,173600,53.89,53.91,53.89,53.90
XAGUSD,20251016,173700,53.91,53.92,53.91,53.92
XAGUSD,20251016,173800,53.92,53.93,53.92,53.93
XAGUSD,20251016,173900,53.93,53.93,53.93,53.93
XAGUSD,20251016,174000,53.92,53.93,53.92,53.92
XAGUSD,20251016,174100,53.91,53.91,53.83,53.83
XAGUSD,20251016,174200,53.84,53.87,53.76,53.87
XAGUSD,20251016,174300,53.86,53.89,53.83,53.89
XAGUSD,20251016,174400,53.88,53.88,53.84,53.86
XAGUSD,20251016,174500,53.87,53.88,53.86,53.88
XAGUSD,20251016,174600,53.87,53.87,53.85,53.85
XAGUSD,20251016,174700,53.86,53.88,53.86,53.87
XAGUSD,20251016,174800,53.88,53.89,53.85,53.85
XAGUSD,20251016,174900,53.84,53.88,53.83,53.88
XAGUSD,20251016,175000,53.87,53.88,53.83,53.85
XAGUSD,20251016,175100,53.84,53.86,53.84,53.85
XAGUSD,20251016,175200,53.84,53.88,53.84,53.87
XAGUSD,20251016,175300,53.86,53.89,53.85,53.88
XAGUSD,20251016,175400,53.89,53.91,53.89,53.89
XAGUSD,20251016,175500,53.90,53.91,53.89,53.90
XAGUSD,20251016,175600,53.91,53.91,53.82,53.82
XAGUSD,20251016,175700,53.83,53.86,53.80,53.80
XAGUSD,20251016,175800,53.79,53.80,53.69,53.76
XAGUSD,20251016,175900,53.79,53.82,53.75,53.82
XAGUSD,20251016,180000,53.81,53.85,53.81,53.83
XAGUSD,20251016,180100,53.84,53.85,53.81,53.84
XAGUSD,20251016,180200,53.85,53.86,53.83,53.86
XAGUSD,20251016,180300,53.87,53.87,53.82,53.82
XAGUSD,20251016,180400,53.83,53.85,53.81,53.83
XAGUSD,20251016,180500,53.84,53.89,53.83,53.89
XAGUSD,20251016,180600,53.90,53.90,53.89,53.90
XAGUSD,20251016,180700,53.91,53.96,53.91,53.95
XAGUSD,20251016,180800,53.94,53.94,53.88,53.90
XAGUSD,20251016,180900,53.91,53.92,53.90,53.91
XAGUSD,20251016,181000,53.92,53.96,53.91,53.96
XAGUSD,20251016,181100,53.95,53.96,53.94,53.96
XAGUSD,20251016,181200,53.95,53.96,53.94,53.96
XAGUSD,20251016,181300,53.97,53.97,53.95,53.96
XAGUSD,20251016,181400,53.95,53.97,53.95,53.96
XAGUSD,20251016,181500,53.97,53.97,53.96,53.96
XAGUSD,20251016,181600,53.97,54.01,53.96,54.01
XAGUSD,20251016,181700,54.02,54.06,54.02,54.06
XAGUSD,20251016,181800,54.07,54.12,54.07,54.08
XAGUSD,20251016,181900,54.07,54.11,54.06,54.11
XAGUSD,20251016,182000,54.12,54.12,54.02,54.03
XAGUSD,20251016,182100,54.02,54.05,53.99,54.04
XAGUSD,20251016,182200,54.03,54.05,54.00,54.03
XAGUSD,20251016,182300,54.02,54.07,54.00,54.07
XAGUSD,20251016,182400,54.06,54.11,54.06,54.11
XAGUSD,20251016,182500,54.10,54.11,54.04,54.06
XAGUSD,20251016,182600,54.07,54.08,54.04,54.08
XAGUSD,20251016,182700,54.07,54.07,54.02,54.05
XAGUSD,20251016,182800,54.06,54.11,54.04,54.11
XAGUSD,20251016,182900,54.10,54.12,54.08,54.08
XAGUSD,20251016,183000,54.07,54.09,54.06,54.09
XAGUSD,20251016,183100,54.08,54.09,54.01,54.05
XAGUSD,20251016,183200,54.04,54.05,53.99,54.02
XAGUSD,20251016,183300,54.01,54.01,53.94,53.97
XAGUSD,20251016,183400,53.96,53.98,53.92,53.92
XAGUSD,20251016,183500,53.91,53.91,53.78,53.78
XAGUSD,20251016,183600,53.77,53.78,53.67,53.76
XAGUSD,20251016,183700,53.72,53.74,53.65,53.66
XAGUSD,20251016,183800,53.69,53.78,53.69,53.70
XAGUSD,20251016,183900,53.69,53.75,53.61,53.68
XAGUSD,20251016,184000,53.67,53.69,53.50,53.57
XAGUSD,20251016,184100,53.58,53.61,53.47,53.48
XAGUSD,20251016,184200,53.47,53.61,53.47,53.61
XAGUSD,20251016,184300,53.62,53.65,53.51,53.52
XAGUSD,20251016,184400,53.53,53.59,53.50,53.57
XAGUSD,20251016,184500,53.52,53.57,53.50,53.57
XAGUSD,20251016,184600,53.56,53.59,53.49,53.49
XAGUSD,20251016,184700,53.47,53.53,53.45,53.53
XAGUSD,20251016,184800,53.54,53.59,53.45,53.56
XAGUSD,20251016,184900,53.57,53.68,53.57,53.67
XAGUSD,20251016,185000,53.68,53.72,53.67,53.72
XAGUSD,20251016,185100,53.73,53.77,53.69,53.76
XAGUSD,20251016,185200,53.77,53.82,53.73,53.75
XAGUSD,20251016,185300,53.73,53.75,53.65,53.69
XAGUSD,20251016,185400,53.70,53.73,53.68,53.72
XAGUSD,20251016,185500,53.73,53.76,53.70,53.73
XAGUSD,20251016,185600,53.74,53.83,53.74,53.83
XAGUSD,20251016,185700,53.84,53.84,53.80,53.83
XAGUSD,20251016,185800,53.82,53.87,53.82,53.85
XAGUSD,20251016,185900,53.84,53.86,53.84,53.85
XAGUSD,20251016,190000,53.86,53.87,53.85,53.87
XAGUSD,20251016,190100,53.88,53.88,53.83,53.83
XAGUSD,20251016,190200,53.82,53.86,53.80,53.81
XAGUSD,20251016,190300,53.82,53.83,53.80,53.81
XAGUSD,20251016,190400,53.80,53.82,53.80,53.81
XAGUSD,20251016,190500,53.80,53.82,53.77,53.81
XAGUSD,20251016,190600,53.83,53.84,53.80,53.83
XAGUSD,20251016,190700,53.84,53.84,53.82,53.84
XAGUSD,20251016,190800,53.85,53.90,53.83,53.89
XAGUSD,20251016,190900,53.88,53.88,53.84,53.85
XAGUSD,20251016,191000,53.84,53.84,53.76,53.81
XAGUSD,20251016,191100,53.80,53.90,53.79,53.90
XAGUSD,20251016,191200,53.89,53.89,53.86,53.88
XAGUSD,20251016,191300,53.89,53.90,53.86,53.87
XAGUSD,20251016,191400,53.86,53.94,53.86,53.92
XAGUSD,20251016,191500,53.91,53.92,53.90,53.91
XAGUSD,20251016,191600,53.90,53.95,53.90,53.94
XAGUSD,20251016,191700,53.95,54.00,53.95,53.99
XAGUSD,20251016,191800,54.00,54.00,53.97,53.99
XAGUSD,20251016,191900,54.00,54.03,53.99,54.01
XAGUSD,20251016,192000,54.00,54.01,53.99,53.99
XAGUSD,20251016,192100,53.98,54.00,53.97,54.00
XAGUSD,20251016,192200,53.99,54.00,53.93,53.94
XAGUSD,20251016,192300,53.95,53.95,53.88,53.89
XAGUSD,20251016,192400,53.87,53.87,53.83,53.86
XAGUSD,20251016,192500,53.88,53.97,53.88,53.95
XAGUSD,20251016,192600,53.94,53.95,53.91,53.92
XAGUSD,20251016,192700,53.93,53.95,53.93,53.95
XAGUSD,20251016,192800,53.97,54.01,53.97,54.01
XAGUSD,20251016,192900,54.02,54.03,54.00,54.00
XAGUSD,20251016,193000,53.99,54.03,53.99,54.03
XAGUSD,20251016,193100,54.04,54.07,54.04,54.07
XAGUSD,20251016,193200,54.08,54.08,54.05,54.05
XAGUSD,20251016,193300,54.04,54.04,54.02,54.03
XAGUSD,20251016,193400,54.02,54.10,54.01,54.07
XAGUSD,20251016,193500,54.08,54.13,54.08,54.10
XAGUSD,20251016,193600,54.11,54.14,54.11,54.14
XAGUSD,20251016,193700,54.12,54.14,54.11,54.11
XAGUSD,20251016,193800,54.12,54.14,54.12,54.13
XAGUSD,20251016,193900,54.10,54.11,54.06,54.06
XAGUSD,20251016,194000,54.05,54.08,54.05,54.05
XAGUSD,20251016,194100,54.04,54.04,53.93,53.94
XAGUSD,20251016,194200,53.95,53.99,53.89,53.89
XAGUSD,20251016,194300,53.90,53.93,53.90,53.90
XAGUSD,20251016,194400,53.91,53.92,53.90,53.90
XAGUSD,20251016,194500,53.89,53.90,53.85,53.88
XAGUSD,20251016,194600,53.89,53.89,53.85,53.86
XAGUSD,20251016,194700,53.85,53.86,53.73,53.73
XAGUSD,20251016,194800,53.74,53.86,53.74,53.85
XAGUSD,20251016,194900,53.84,53.86,53.83,53.85
XAGUSD,20251016,195000,53.86,53.91,53.86,53.91
XAGUSD,20251016,195100,53.90,53.90,53.87,53.88
XAGUSD,20251016,195200,53.87,53.90,53.86,53.89
XAGUSD,20251016,195300,53.88,53.90,53.88,53.88
XAGUSD,20251016,195400,53.89,53.89,53.83,53.87
XAGUSD,20251016,195500,53.86,53.90,53.86,53.90
XAGUSD,20251016,195600,53.91,53.92,53.90,53.90
XAGUSD,20251016,195700,53.91,53.94,53.91,53.93
XAGUSD,20251016,195800,53.92,53.93,53.89,53.89
XAGUSD,20251016,195900,53.87,53.90,53.86,53.87
XAGUSD,20251016,200000,53.88,53.92,53.88,53.90
XAGUSD,20251016,200100,53.89,53.92,53.89,53.89
XAGUSD,20251016,200200,53.90,53.92,53.88,53.89
XAGUSD,20251016,200300,53.88,53.93,53.86,53.93
XAGUSD,20251016,200400,53.94,53.98,53.93,53.98
XAGUSD,20251016,200500,53.99,54.01,53.96,53.98
XAGUSD,20251016,200600,53.97,53.98,53.93,53.95
XAGUSD,20251016,200700,53.94,54.00,53.94,53.99
XAGUSD,20251016,200800,53.98,53.98,53.92,53.92
XAGUSD,20251016,200900,53.94,53.95,53.92,53.93
XAGUSD,20251016,201000,53.92,53.96,53.92,53.96
XAGUSD,20251016,201100,53.95,53.99,53.87,53.89
XAGUSD,20251016,201200,53.90,53.90,53.83,53.86
XAGUSD,20251016,201300,53.85,53.91,53.80,53.90
XAGUSD,20251016,201400,53.87,53.87,53.83,53.85
XAGUSD,20251016,201500,53.86,53.87,53.80,53.81
XAGUSD,20251016,201600,53.80,53.80,53.72,53.79
XAGUSD,20251016,201700,53.78,53.78,53.63,53.71
XAGUSD,20251016,201800,53.74,53.76,53.67,53.67
XAGUSD,20251016,201900,53.68,53.76,53.66,53.66
XAGUSD,20251016,202000,53.67,53.67,53.59,53.65
XAGUSD,20251016,202100,53.66,53.72,53.65,53.72
XAGUSD,20251016,202200,53.73,53.75,53.67,53.75
XAGUSD,20251016,202300,53.76,53.76,53.76,53.76
XAGUSD,20251016,202400,53.76,53.83,53.76,53.83
XAGUSD,20251016,202500,53.84,53.85,53.81,53.85
XAGUSD,20251016,202600,53.87,53.87,53.81,53.82
XAGUSD,20251016,202700,53.83,53.83,53.76,53.76
XAGUSD,20251016,202800,53.75,53.75,53.66,53.67
XAGUSD,20251016,202900,53.66,53.67,53.64,53.66
XAGUSD,20251016,203000,53.67,53.67,53.65,53.65
XAGUSD,20251016,203100,53.66,53.72,53.66,53.70
XAGUSD,20251016,203200,53.69,53.72,53.67,53.69
XAGUSD,20251016,203300,53.68,53.72,53.68,53.71
XAGUSD,20251016,203400,53.72,53.74,53.69,53.70
XAGUSD,20251016,203500,53.69,53.76,53.68,53.76
XAGUSD,20251016,203600,53.75,53.81,53.75,53.81
XAGUSD,20251016,203700,53.80,53.81,53.80,53.81
XAGUSD,20251016,203800,53.82,53.88,53.81,53.81
XAGUSD,20251016,203900,53.82,53.86,53.82,53.86
XAGUSD,20251016,204000,53.85,53.86,53.82,53.83
XAGUSD,20251016,204100,53.82,53.84,53.78,53.84
XAGUSD,20251016,204200,53.83,53.90,53.83,53.88
XAGUSD,20251016,204300,53.87,53.89,53.86,53.88
XAGUSD,20251016,204400,53.87,53.89,53.85,53.89
XAGUSD,20251016,204500,53.88,53.96,53.88,53.94
XAGUSD,20251016,204600,53.93,53.94,53.93,53.93
XAGUSD,20251016,204700,53.94,53.94,53.92,53.94
XAGUSD,20251016,204800,53.95,53.97,53.94,53.94
XAGUSD,20251016,204900,53.93,53.97,53.93,53.97
XAGUSD,20251016,205000,53.98,53.98,53.93,53.94
XAGUSD,20251016,205100,53.93,53.94,53.88,53.88
XAGUSD,20251016,205200,53.87,53.90,53.85,53.88
XAGUSD,20251016,205300,53.87,53.92,53.87,53.88
XAGUSD,20251016,205400,53.89,53.90,53.87,53.90
XAGUSD,20251016,205500,53.91,53.91,53.90,53.91
XAGUSD,20251016,205600,53.90,53.90,53.88,53.88
XAGUSD,20251016,205700,53.87,53.87,53.85,53.85
XAGUSD,20251016,205800,53.84,53.86,53.84,53.86
XAGUSD,20251016,205900,53.85,53.89,53.85,53.88
XAGUSD,20251016,210000,53.87,53.87,53.86,53.86
XAGUSD,20251016,210100,53.85,53.85,53.83,53.85
XAGUSD,20251016,210200,53.86,53.89,53.85,53.85
XAGUSD,20251016,210300,53.86,53.86,53.81,53.81
XAGUSD,20251016,210400,53.80,53.81,53.79,53.80
XAGUSD,20251016,210500,53.79,53.80,53.74,53.75
XAGUSD,20251016,210600,53.74,53.76,53.70,53.72
XAGUSD,20251016,210700,53.73,53.81,53.72,53.81
XAGUSD,20251016,210800,53.80,53.81,53.75,53.76
XAGUSD,20251016,210900,53.77,53.78,53.74,53.75
XAGUSD,20251016,211000,53.74,53.75,53.72,53.72
XAGUSD,20251016,211100,53.73,53.78,53.70,53.76
XAGUSD,20251016,211200,53.74,53.76,53.69,53.69
XAGUSD,20251016,211300,53.68,53.68,53.66,53.66
XAGUSD,20251016,211400,53.65,53.68,53.62,53.67
XAGUSD,20251016,211500,53.68,53.71,53.65,53.67
XAGUSD,20251016,211600,53.68,53.68,53.63,53.65
XAGUSD,20251016,211700,53.64,53.65,53.61,53.61
XAGUSD,20251016,211800,53.60,53.61,53.58,53.58
XAGUSD,20251016,211900,53.59,53.61,53.58,53.58
XAGUSD,20251016,212000,53.57,53.64,53.55,53.64
XAGUSD,20251016,212100,53.65,53.68,53.64,53.66
XAGUSD,20251016,212200,53.64,53.64,53.60,53.63
XAGUSD,20251016,212300,53.64,53.64,53.61,53.63
XAGUSD,20251016,212400,53.64,53.65,53.63,53.64
XAGUSD,20251016,212500,53.65,53.71,53.65,53.70
XAGUSD,20251016,212600,53.69,53.75,53.69,53.75
XAGUSD,20251016,212700,53.74,53.76,53.72,53.76
XAGUSD,20251016,212800,53.77,53.77,53.72,53.74
XAGUSD,20251016,212900,53.73,53.74,53.72,53.74
XAGUSD,20251016,213000,53.73,53.73,53.72,53.73
XAGUSD,20251016,213100,53.74,53.76,53.74,53.76
XAGUSD,20251016,213200,53.75,53.76,53.74,53.75
XAGUSD,20251016,213300,53.74,53.74,53.71,53.73
XAGUSD,20251016,213400,53.74,53.75,53.69,53.71
XAGUSD,20251016,213500,53.70,53.71,53.69,53.70
XAGUSD,20251016,213600,53.69,53.70,53.62,53.63
XAGUSD,20251016,213700,53.64,53.70,53.64,53.69
XAGUSD,20251016,213800,53.68,53.68,53.64,53.68
XAGUSD,20251016,213900,53.67,53.67,53.63,53.64
XAGUSD,20251016,214000,53.63,53.63,53.60,53.62
XAGUSD,20251016,214100,53.63,53.65,53.63,53.63
XAGUSD,20251016,214200,53.64,53.64,53.59,53.64
XAGUSD,20251016,214300,53.63,53.63,53.60,53.63
XAGUSD,20251016,214400,53.62,53.64,53.60,53.63
XAGUSD,20251016,214500,53.62,53.67,53.62,53.66
XAGUSD,20251016,214600,53.67,53.68,53.67,53.68
XAGUSD,20251016,214700,53.69,53.69,53.65,53.65
XAGUSD,20251016,214800,53.66,53.67,53.65,53.67
XAGUSD,20251016,214900,53.68,53.69,53.68,53.69
XAGUSD,20251016,215000,53.70,53.73,53.70,53.73
XAGUSD,20251016,215100,53.74,53.76,53.73,53.74
XAGUSD,20251016,215200,53.75,53.75,53.72,53.73
XAGUSD,20251016,215300,53.74,53.75,53.73,53.75
XAGUSD,20251016,215400,53.76,53.82,53.75,53.82
XAGUSD,20251016,215500,53.83,53.97,53.83,53.97
XAGUSD,20251016,215600,53.98,54.02,53.98,54.02
XAGUSD,20251016,215700,54.03,54.09,54.02,54.09
XAGUSD,20251016,215800,54.07,54.07,54.04,54.05
XAGUSD,20251016,215900,54.06,54.06,54.03,54.06
XAGUSD,20251016,220000,54.05,54.08,54.05,54.07
XAGUSD,20251016,220100,54.06,54.09,54.06,54.08
XAGUSD,20251016,220200,54.07,54.11,54.04,54.05
XAGUSD,20251016,220300,54.04,54.04,54.02,54.02
XAGUSD,20251016,220400,54.01,54.03,54.01,54.02
XAGUSD,20251016,220500,54.03,54.03,54.02,54.02
XAGUSD,20251016,220600,54.01,54.01,53.98,54.00
XAGUSD,20251016,220700,53.99,54.08,53.99,54.06
XAGUSD,20251016,220800,54.07,54.08,54.05,54.07
XAGUSD,20251016,220900,54.06,54.08,54.06,54.08
XAGUSD,20251016,221000,54.09,54.12,54.09,54.11
XAGUSD,20251016,221100,54.10,54.13,54.10,54.13
XAGUSD,20251016,221200,54.14,54.14,54.06,54.08
XAGUSD,20251016,221300,54.07,54.07,54.00,54.00
XAGUSD,20251016,221400,54.00,54.00,54.00,54.00
XAGUSD,20251016,221500,53.99,53.99,53.99,53.99
XAGUSD,20251016,221600,54.00,54.00,53.97,53.99
XAGUSD,20251016,221700,53.99,53.99,53.99,53.99
XAGUSD,20251016,221800,54.00,54.01,53.99,54.01
XAGUSD,20251016,221900,54.00,54.01,54.00,54.01
XAGUSD,20251016,222000,54.00,54.01,54.00,54.01
XAGUSD,20251016,222100,54.02,54.07,54.02,54.07
XAGUSD,20251016,222200,54.07,54.08,54.07,54.08
XAGUSD,20251016,222300,54.07,54.08,54.07,54.07
XAGUSD,20251016,222400,54.08,54.08,54.07,54.08
XAGUSD,20251016,222500,54.07,54.08,54.04,54.04
XAGUSD,20251016,222600,54.03,54.04,54.02,54.02
XAGUSD,20251016,222700,54.03,54.03,54.01,54.02
XAGUSD,20251016,222800,54.01,54.01,54.00,54.00
XAGUSD,20251016,222900,54.01,54.01,54.00,54.01
XAGUSD,20251016,223000,54.01,54.02,54.01,54.02
XAGUSD,20251016,223100,54.02,54.02,54.00,54.00
XAGUSD,20251016,223200,53.99,53.99,53.99,53.99
XAGUSD,20251016,223300,53.99,53.99,53.99,53.99
XAGUSD,20251016,223400,54.00,54.01,54.00,54.01
XAGUSD,20251016,223500,54.00,54.00,53.98,53.99
XAGUSD,20251016,223600,53.98,53.99,53.98,53.98
XAGUSD,20251016,223700,53.99,54.02,53.99,54.02
XAGUSD,20251016,223800,54.03,54.07,54.03,54.06
XAGUSD,20251016,223900,54.07,54.07,54.05,54.06
XAGUSD,20251016,224000,54.07,54.07,54.05,54.07
XAGUSD,20251016,224100,54.08,54.09,54.07,54.08
XAGUSD,20251016,224200,54.09,54.10,54.08,54.10
XAGUSD,20251016,224300,54.09,54.12,54.09,54.12
XAGUSD,20251016,224400,54.11,54.16,54.11,54.14
XAGUSD,20251016,224500,54.15,54.16,54.15,54.16
XAGUSD,20251016,224600,54.15,54.15,54.15,54.15
XAGUSD,20251016,224700,54.15,54.16,54.15,54.16
XAGUSD,20251016,224800,54.16,54.16,54.15,54.15
XAGUSD,20251016,224900,54.16,54.16,54.16,54.16
XAGUSD,20251016,225000,54.16,54.17,54.16,54.17
XAGUSD,20251016,225100,54.16,54.17,54.11,54.13
XAGUSD,20251016,225200,54.14,54.16,54.14,54.15
XAGUSD,20251016,225300,54.16,54.16,54.14,54.15
XAGUSD,20251016,225400,54.14,54.17,54.14,54.14
XAGUSD,20251016,225500,54.15,54.15,54.14,54.14
XAGUSD,20251016,225600,54.15,54.15,54.10,54.11
XAGUSD,20251016,225700,54.12,54.15,54.12,54.13
XAGUSD,20251016,225800,54.14,54.15,54.13,54.13
XAGUSD,20251016,225900,54.14,54.14,54.13,54.14
XAGUSD,20251016,230000,54.13,54.17,54.13,54.15
XAGUSD,20251016,230100,54.15,54.15,54.15,54.15
XAGUSD,20251016,230200,54.15,54.15,54.15,54.15
XAGUSD,20251016,230300,54.15,54.15,54.15,54.15
XAGUSD,20251016,230400,54.15,54.15,54.15,54.15
XAGUSD,20251016,230500,54.15,54.15,54.15,54.15
XAGUSD,20251016,230600,54.15,54.15,54.15,54.15
XAGUSD,20251016,230700,54.15,54.15,54.15,54.15
XAGUSD,20251016,230800,54.15,54.15,54.15,54.15
XAGUSD,20251016,230900,54.15,54.15,54.15,54.15
XAGUSD,20251016,231000,54.15,54.15,54.15,54.15
XAGUSD,20251016,231100,54.15,54.15,54.15,54.15
XAGUSD,20251016,231200,54.15,54.15,54.15,54.15
XAGUSD,20251016,231300,54.15,54.15,54.15,54.15
XAGUSD,20251016,231400,54.15,54.15,54.15,54.15
XAGUSD,20251016,231500,54.15,54.15,54.15,54.15
XAGUSD,20251016,231600,54.15,54.15,54.15,54.15
XAGUSD,20251016,231700,54.15,54.15,54.15,54.15
XAGUSD,20251016,231800,54.15,54.15,54.15,54.15
XAGUSD,20251016,231900,54.15,54.15,54.15,54.15
XAGUSD,20251016,232000,54.15,54.15,54.15,54.15
XAGUSD,20251016,232100,54.15,54.15,54.15,54.15
XAGUSD,20251016,232200,54.15,54.15,54.15,54.15
XAGUSD,20251016,232300,54.15,54.15,54.15,54.15
XAGUSD,20251016,232400,54.15,54.15,54.15,54.15
XAGUSD,20251016,232500,54.15,54.15,54.15,54.15
XAGUSD,20251016,232600,54.15,54.15,54.15,54.15
XAGUSD,20251016,232700,54.15,54.15,54.15,54.15
XAGUSD,20251016,232800,54.15,54.15,54.15,54.15
XAGUSD,20251016,232900,54.15,54.15,54.15,54.15
XAGUSD,20251016,233000,54.15,54.15,54.15,54.15
XAGUSD,20251016,233100,54.15,54.15,54.15,54.15
XAGUSD,20251016,233200,54.15,54.15,54.15,54.15
XAGUSD,20251016,233300,54.15,54.15,54.15,54.15
XAGUSD,20251016,233400,54.15,54.15,54.15,54.15
XAGUSD,20251016,233500,54.15,54.15,54.15,54.15
XAGUSD,20251016,233600,54.15,54.15,54.15,54.15
XAGUSD,20251016,233700,54.15,54.15,54.15,54.15
XAGUSD,20251016,233800,54.15,54.15,54.15,54.15
XAGUSD,20251016,233900,54.15,54.15,54.15,54.15
XAGUSD,20251016,234000,54.15,54.15,54.15,54.15
XAGUSD,20251016,234100,54.15,54.15,54.15,54.15
XAGUSD,20251016,234200,54.15,54.15,54.15,54.15
XAGUSD,20251016,234300,54.15,54.15,54.15,54.15
XAGUSD,20251016,234400,54.15,54.15,54.15,54.15
XAGUSD,20251016,234500,54.15,54.15,54.15,54.15
XAGUSD,20251016,234600,54.15,54.15,54.15,54.15
XAGUSD,20251016,234700,54.15,54.15,54.15,54.15
XAGUSD,20251016,234800,54.15,54.15,54.15,54.15
XAGUSD,20251016,234900,54.15,54.15,54.15,54.15
XAGUSD,20251016,235000,54.15,54.15,54.15,54.15
XAGUSD,20251016,235100,54.15,54.15,54.15,54.15
XAGUSD,20251016,235200,54.15,54.15,54.15,54.15
XAGUSD,20251016,235300,54.15,54.15,54.15,54.15
XAGUSD,20251016,235400,54.15,54.15,54.15,54.15
XAGUSD,20251016,235500,54.15,54.15,54.15,54.15
XAGUSD,20251016,235600,54.15,54.15,54.15,54.15
XAGUSD,20251016,235700,54.15,54.15,54.15,54.15
XAGUSD,20251016,235800,54.15,54.15,54.15,54.15
XAGUSD,20251016,235900,54.15,54.15,54.15,54.15
XAGUSD,20251017,000000,54.15,54.15,54.15,54.15
USDCZK,20251016,000100,20.83,20.83,20.83,20.83
USDCZK,20251016,000200,20.83,20.83,20.83,20.83
USDCZK,20251016,000300,20.83,20.83,20.83,20.83
USDCZK,20251016,000400,20.83,20.83,20.83,20.83
USDCZK,20251016,000500,20.83,20.83,20.83,20.83
USDCZK,20251016,000600,20.83,20.83,20.83,20.83
USDCZK,20251016,000700,20.83,20.83,20.83,20.83
USDCZK,20251016,000800,20.83,20.83,20.83,20.83
USDCZK,20251016,000900,20.83,20.83,20.83,20.83
USDCZK,20251016,001000,20.83,20.83,20.83,20.83
USDCZK,20251016,001100,20.83,20.83,20.83,20.83
USDCZK,20251016,001200,20.83,20.83,20.83,20.83
USDCZK,20251016,001300,20.83,20.83,20.83,20.83
USDCZK,20251016,001400,20.83,20.83,20.83,20.83
USDCZK,20251016,001500,20.83,20.83,20.83,20.83
USDCZK,20251016,001600,20.83,20.83,20.83,20.83
USDCZK,20251016,001700,20.83,20.83,20.83,20.83
USDCZK,20251016,001800,20.83,20.83,20.83,20.83
USDCZK,20251016,001900,20.83,20.83,20.83,20.83
USDCZK,20251016,002000,20.82,20.82,20.82,20.82
USDCZK,20251016,002100,20.82,20.82,20.82,20.82
USDCZK,20251016,002200,20.82,20.82,20.82,20.82
USDCZK,20251016,002300,20.82,20.82,20.82,20.82
USDCZK,20251016,002400,20.82,20.82,20.82,20.82
USDCZK,20251016,002500,20.82,20.82,20.82,20.82
USDCZK,20251016,002600,20.82,20.82,20.82,20.82
USDCZK,20251016,002700,20.82,20.82,20.82,20.82
USDCZK,20251016,002800,20.82,20.82,20.82,20.82
USDCZK,20251016,002900,20.82,20.82,20.82,20.82
USDCZK,20251016,003000,20.82,20.82,20.82,20.82
USDCZK,20251016,003100,20.82,20.82,20.82,20.82
USDCZK,20251016,003200,20.82,20.82,20.82,20.82
USDCZK,20251016,003300,20.82,20.82,20.82,20.82
USDCZK,20251016,003400,20.82,20.82,20.82,20.82
USDCZK,20251016,003500,20.82,20.82,20.82,20.82
USDCZK,20251016,003600,20.82,20.82,20.82,20.82
USDCZK,20251016,003700,20.82,20.82,20.82,20.82
USDCZK,20251016,003800,20.82,20.82,20.82,20.82
USDCZK,20251016,003900,20.82,20.82,20.82,20.82
USDCZK,20251016,004000,20.82,20.82,20.82,20.82
USDCZK,20251016,004100,20.82,20.82,20.82,20.82
USDCZK,20251016,004200,20.82,20.82,20.82,20.82
USDCZK,20251016,004300,20.82,20.82,20.82,20.82
USDCZK,20251016,004400,20.82,20.82,20.82,20.82
USDCZK,20251016,004500,20.82,20.82,20.82,20.82
USDCZK,20251016,004600,20.82,20.82,20.82,20.82
USDCZK,20251016,004700,20.82,20.82,20.82,20.82
USDCZK,20251016,004800,20.82,20.82,20.82,20.82
USDCZK,20251016,004900,20.82,20.82,20.82,20.82
USDCZK,20251016,005000,20.82,20.82,20.82,20.82
USDCZK,20251016,005100,20.82,20.82,20.82,20.82
USDCZK,20251016,005200,20.82,20.82,20.82,20.82
USDCZK,20251016,005300,20.82,20.82,20.82,20.82
USDCZK,20251016,005400,20.82,20.82,20.82,20.82
USDCZK,20251016,005500,20.82,20.82,20.82,20.82
USDCZK,20251016,005600,20.82,20.82,20.82,20.82
USDCZK,20251016,005700,20.82,20.82,20.82,20.82
USDCZK,20251016,005800,20.83,20.83,20.83,20.83
USDCZK,20251016,005900,20.83,20.83,20.83,20.83
USDCZK,20251016,010000,20.83,20.83,20.83,20.83
USDCZK,20251016,010100,20.83,20.83,20.83,20.83
USDCZK,20251016,010200,20.83,20.83,20.83,20.83
USDCZK,20251016,010300,20.83,20.83,20.83,20.83
USDCZK,20251016,010400,20.83,20.83,20.83,20.83
USDCZK,20251016,010500,20.83,20.83,20.83,20.83
USDCZK,20251016,010600,20.83,20.83,20.83,20.83
USDCZK,20251016,010700,20.83,20.83,20.83,20.83
USDCZK,20251016,010800,20.83,20.83,20.83,20.83
USDCZK,20251016,010900,20.83,20.83,20.83,20.83
USDCZK,20251016,011000,20.83,20.83,20.83,20.83
USDCZK,20251016,011100,20.83,20.83,20.83,20.83
USDCZK,20251016,011200,20.83,20.83,20.83,20.83
USDCZK,20251016,011300,20.83,20.83,20.83,20.83
USDCZK,20251016,011400,20.83,20.83,20.83,20.83
USDCZK,20251016,011500,20.83,20.83,20.83,20.83
USDCZK,20251016,011600,20.83,20.83,20.83,20.83
USDCZK,20251016,011700,20.83,20.83,20.83,20.83
USDCZK,20251016,011800,20.83,20.83,20.83,20.83
USDCZK,20251016,011900,20.83,20.83,20.83,20.83
USDCZK,20251016,012000,20.83,20.83,20.83,20.83
USDCZK,20251016,012100,20.83,20.83,20.83,20.83
USDCZK,20251016,012200,20.83,20.83,20.83,20.83
USDCZK,20251016,012300,20.83,20.83,20.83,20.83
USDCZK,20251016,012400,20.83,20.83,20.83,20.83
USDCZK,20251016,012500,20.83,20.83,20.83,20.83
USDCZK,20251016,012600,20.83,20.83,20.83,20.83
USDCZK,20251016,012700,20.83,20.83,20.83,20.83
USDCZK,20251016,012800,20.83,20.83,20.83,20.83
USDCZK,20251016,012900,20.83,20.83,20.83,20.83
USDCZK,20251016,013000,20.83,20.83,20.83,20.83
USDCZK,20251016,013100,20.83,20.83,20.83,20.83
USDCZK,20251016,013200,20.83,20.83,20.83,20.83
USDCZK,20251016,013300,20.83,20.83,20.83,20.83
USDCZK,20251016,013400,20.83,20.83,20.83,20.83
USDCZK,20251016,013500,20.83,20.83,20.83,20.83
USDCZK,20251016,013600,20.83,20.83,20.83,20.83
USDCZK,20251016,013700,20.83,20.83,20.83,20.83
USDCZK,20251016,013800,20.83,20.83,20.83,20.83
USDCZK,20251016,013900,20.83,20.83,20.83,20.83
USDCZK,20251016,014000,20.83,20.83,20.83,20.83
USDCZK,20251016,014100,20.83,20.83,20.83,20.83
USDCZK,20251016,014200,20.83,20.83,20.83,20.83
USDCZK,20251016,014300,20.83,20.83,20.83,20.83
USDCZK,20251016,014400,20.83,20.83,20.83,20.83
USDCZK,20251016,014500,20.83,20.83,20.83,20.83
USDCZK,20251016,014600,20.83,20.83,20.83,20.83
USDCZK,20251016,014700,20.83,20.83,20.83,20.83
USDCZK,20251016,014800,20.83,20.83,20.83,20.83
USDCZK,20251016,014900,20.83,20.83,20.83,20.83
USDCZK,20251016,015000,20.83,20.83,20.83,20.83
USDCZK,20251016,015100,20.83,20.83,20.83,20.83
USDCZK,20251016,015200,20.83,20.83,20.83,20.83
USDCZK,20251016,015300,20.83,20.83,20.83,20.83
USDCZK,20251016,015400,20.83,20.83,20.83,20.83
USDCZK,20251016,015500,20.83,20.83,20.83,20.83
USDCZK,20251016,015600,20.83,20.83,20.83,20.83
USDCZK,20251016,015700,20.83,20.83,20.83,20.83
USDCZK,20251016,015800,20.83,20.83,20.83,20.83
USDCZK,20251016,015900,20.83,20.83,20.83,20.83
USDCZK,20251016,020000,20.83,20.83,20.83,20.83
USDCZK,20251016,020100,20.83,20.83,20.83,20.83
USDCZK,20251016,020200,20.83,20.83,20.83,20.83
USDCZK,20251016,020300,20.83,20.83,20.83,20.83
USDCZK,20251016,020400,20.83,20.83,20.83,20.83
USDCZK,20251016,020500,20.83,20.83,20.83,20.83
USDCZK,20251016,020600,20.83,20.83,20.83,20.83
USDCZK,20251016,020700,20.83,20.83,20.83,20.83
USDCZK,20251016,020800,20.83,20.83,20.83,20.83
USDCZK,20251016,020900,20.83,20.83,20.83,20.83
USDCZK,20251016,021000,20.83,20.83,20.83,20.83
USDCZK,20251016,021100,20.83,20.83,20.83,20.83
USDCZK,20251016,021200,20.83,20.83,20.83,20.83
USDCZK,20251016,021300,20.83,20.83,20.83,20.83
USDCZK,20251016,021400,20.83,20.83,20.83,20.83
USDCZK,20251016,021500,20.83,20.83,20.83,20.83
USDCZK,20251016,021600,20.83,20.83,20.83,20.83
USDCZK,20251016,021700,20.83,20.83,20.83,20.83
USDCZK,20251016,021800,20.83,20.83,20.83,20.83
USDCZK,20251016,021900,20.83,20.83,20.82,20.82
USDCZK,20251016,022000,20.82,20.82,20.82,20.82
USDCZK,20251016,022100,20.82,20.82,20.82,20.82
USDCZK,20251016,022200,20.82,20.82,20.82,20.82
USDCZK,20251016,022300,20.82,20.82,20.82,20.82
USDCZK,20251016,022400,20.82,20.82,20.82,20.82
USDCZK,20251016,022500,20.82,20.82,20.81,20.81
USDCZK,20251016,022600,20.81,20.81,20.81,20.81
USDCZK,20251016,022700,20.81,20.81,20.81,20.81
USDCZK,20251016,022800,20.81,20.81,20.81,20.81
USDCZK,20251016,022900,20.81,20.81,20.81,20.81
USDCZK,20251016,023000,20.81,20.81,20.81,20.81
USDCZK,20251016,023100,20.81,20.81,20.81,20.81
USDCZK,20251016,023200,20.81,20.81,20.81,20.81
USDCZK,20251016,023300,20.81,20.81,20.81,20.81
USDCZK,20251016,023400,20.81,20.81,20.81,20.81
USDCZK,20251016,023500,20.80,20.80,20.80,20.80
USDCZK,20251016,023600,20.80,20.80,20.80,20.80
USDCZK,20251016,023700,20.80,20.80,20.80,20.80
USDCZK,20251016,023800,20.80,20.80,20.80,20.80
USDCZK,20251016,023900,20.80,20.80,20.80,20.80
USDCZK,20251016,024000,20.80,20.80,20.80,20.80
USDCZK,20251016,024100,20.80,20.80,20.80,20.80
USDCZK,20251016,024200,20.80,20.80,20.80,20.80
USDCZK,20251016,024300,20.80,20.80,20.80,20.80
USDCZK,20251016,024400,20.80,20.80,20.80,20.80
USDCZK,20251016,024500,20.80,20.80,20.80,20.80
USDCZK,20251016,024600,20.80,20.80,20.80,20.80
USDCZK,20251016,024700,20.80,20.80,20.80,20.80
USDCZK,20251016,024800,20.80,20.80,20.80,20.80
USDCZK,20251016,024900,20.80,20.80,20.80,20.80
USDCZK,20251016,025000,20.80,20.80,20.80,20.80
USDCZK,20251016,025100,20.80,20.80,20.80,20.80
USDCZK,20251016,025200,20.80,20.80,20.80,20.80
USDCZK,20251016,025300,20.80,20.80,20.80,20.80
USDCZK,20251016,025400,20.80,20.80,20.80,20.80
USDCZK,20251016,025500,20.79,20.80,20.79,20.79
USDCZK,20251016,025600,20.80,20.80,20.80,20.80
USDCZK,20251016,025700,20.80,20.80,20.80,20.80
USDCZK,20251016,025800,20.80,20.80,20.80,20.80
USDCZK,20251016,025900,20.80,20.80,20.80,20.80
USDCZK,20251016,030000,20.80,20.80,20.80,20.80
USDCZK,20251016,030100,20.80,20.80,20.80,20.80
USDCZK,20251016,030200,20.80,20.80,20.80,20.80
USDCZK,20251016,030300,20.80,20.80,20.80,20.80
USDCZK,20251016,030400,20.80,20.80,20.80,20.80
USDCZK,20251016,030500,20.80,20.80,20.80,20.80
USDCZK,20251016,030600,20.80,20.80,20.80,20.80
USDCZK,20251016,030700,20.80,20.80,20.80,20.80
USDCZK,20251016,030800,20.80,20.80,20.80,20.80
USDCZK,20251016,030900,20.80,20.80,20.80,20.80
USDCZK,20251016,031000,20.80,20.80,20.80,20.80
USDCZK,20251016,031100,20.80,20.80,20.80,20.80
USDCZK,20251016,031200,20.80,20.80,20.80,20.80
USDCZK,20251016,031300,20.80,20.80,20.80,20.80
USDCZK,20251016,031400,20.80,20.80,20.80,20.80
USDCZK,20251016,031500,20.80,20.80,20.80,20.80
USDCZK,20251016,031600,20.80,20.80,20.80,20.80
USDCZK,20251016,031700,20.80,20.80,20.80,20.80
USDCZK,20251016,031800,20.80,20.80,20.80,20.80
USDCZK,20251016,031900,20.80,20.80,20.80,20.80
USDCZK,20251016,032000,20.80,20.80,20.80,20.80
USDCZK,20251016,032100,20.80,20.80,20.80,20.80
USDCZK,20251016,032200,20.80,20.80,20.80,20.80
USDCZK,20251016,032300,20.80,20.80,20.80,20.80
USDCZK,20251016,032400,20.80,20.80,20.80,20.80
USDCZK,20251016,032500,20.80,20.80,20.80,20.80
USDCZK,20251016,032600,20.80,20.80,20.80,20.80
USDCZK,20251016,032700,20.80,20.80,20.80,20.80
USDCZK,20251016,032800,20.80,20.80,20.80,20.80
USDCZK,20251016,032900,20.80,20.80,20.80,20.80
USDCZK,20251016,033000,20.80,20.80,20.80,20.80
USDCZK,20251016,033100,20.80,20.80,20.80,20.80
USDCZK,20251016,033200,20.80,20.80,20.80,20.80
USDCZK,20251016,033300,20.80,20.80,20.80,20.80
USDCZK,20251016,033400,20.80,20.80,20.80,20.80
USDCZK,20251016,033500,20.80,20.80,20.80,20.80
USDCZK,20251016,033600,20.80,20.80,20.80,20.80
USDCZK,20251016,033700,20.80,20.80,20.80,20.80
USDCZK,20251016,033800,20.80,20.80,20.80,20.80
USDCZK,20251016,033900,20.80,20.80,20.80,20.80
USDCZK,20251016,034000,20.80,20.80,20.80,20.80
USDCZK,20251016,034100,20.80,20.80,20.80,20.80
USDCZK,20251016,034200,20.80,20.80,20.80,20.80
USDCZK,20251016,034300,20.80,20.80,20.80,20.80
USDCZK,20251016,034400,20.80,20.80,20.80,20.80
USDCZK,20251016,034500,20.80,20.80,20.80,20.80
USDCZK,20251016,034600,20.80,20.80,20.80,20.80
USDCZK,20251016,034700,20.80,20.80,20.80,20.80
USDCZK,20251016,034800,20.80,20.80,20.80,20.80
USDCZK,20251016,034900,20.80,20.80,20.80,20.80
USDCZK,20251016,035000,20.80,20.80,20.78,20.78
USDCZK,20251016,035100,20.78,20.78,20.78,20.78
USDCZK,20251016,035200,20.78,20.78,20.78,20.78
USDCZK,20251016,035300,20.78,20.78,20.78,20.78
USDCZK,20251016,035400,20.78,20.78,20.78,20.78
USDCZK,20251016,035500,20.78,20.78,20.78,20.78
USDCZK,20251016,035600,20.78,20.78,20.78,20.78
USDCZK,20251016,035700,20.78,20.78,20.78,20.78
USDCZK,20251016,035800,20.78,20.78,20.78,20.78
USDCZK,20251016,035900,20.78,20.78,20.78,20.78
USDCZK,20251016,040000,20.78,20.78,20.78,20.78
USDCZK,20251016,040100,20.78,20.78,20.78,20.78
USDCZK,20251016,040200,20.78,20.78,20.78,20.78
USDCZK,20251016,040300,20.78,20.78,20.78,20.78
USDCZK,20251016,040400,20.78,20.78,20.78,20.78
USDCZK,20251016,040500,20.78,20.78,20.78,20.78
USDCZK,20251016,040600,20.78,20.78,20.78,20.78
USDCZK,20251016,040700,20.78,20.78,20.78,20.78
USDCZK,20251016,040800,20.78,20.78,20.78,20.78
USDCZK,20251016,040900,20.78,20.78,20.78,20.78
USDCZK,20251016,041000,20.78,20.78,20.78,20.78
USDCZK,20251016,041100,20.78,20.78,20.78,20.78
USDCZK,20251016,041200,20.78,20.78,20.78,20.78
USDCZK,20251016,041300,20.78,20.78,20.78,20.78
USDCZK,20251016,041400,20.78,20.78,20.78,20.78
USDCZK,20251016,041500,20.78,20.78,20.78,20.78
USDCZK,20251016,041600,20.78,20.78,20.78,20.78
USDCZK,20251016,041700,20.78,20.78,20.78,20.78
USDCZK,20251016,041800,20.78,20.78,20.78,20.78
USDCZK,20251016,041900,20.78,20.78,20.78,20.78
USDCZK,20251016,042000,20.78,20.78,20.78,20.78
USDCZK,20251016,042100,20.78,20.78,20.78,20.78
USDCZK,20251016,042200,20.79,20.79,20.79,20.79
USDCZK,20251016,042300,20.79,20.79,20.79,20.79
USDCZK,20251016,042400,20.79,20.79,20.79,20.79
USDCZK,20251016,042500,20.79,20.79,20.79,20.79
USDCZK,20251016,042600,20.79,20.79,20.79,20.79
USDCZK,20251016,042700,20.79,20.79,20.79,20.79
USDCZK,20251016,042800,20.79,20.79,20.79,20.79
USDCZK,20251016,042900,20.79,20.79,20.79,20.79
USDCZK,20251016,043000,20.79,20.79,20.79,20.79
USDCZK,20251016,043100,20.79,20.79,20.79,20.79
USDCZK,20251016,043200,20.79,20.79,20.79,20.79
USDCZK,20251016,043300,20.79,20.79,20.79,20.79
USDCZK,20251016,043400,20.79,20.79,20.79,20.79
USDCZK,20251016,043500,20.79,20.79,20.79,20.79
USDCZK,20251016,043600,20.79,20.79,20.79,20.79
USDCZK,20251016,043700,20.79,20.79,20.79,20.79
USDCZK,20251016,043800,20.79,20.79,20.79,20.79
USDCZK,20251016,043900,20.79,20.79,20.79,20.79
USDCZK,20251016,044000,20.79,20.79,20.79,20.79
USDCZK,20251016,044100,20.79,20.79,20.79,20.79
USDCZK,20251016,044200,20.79,20.79,20.79,20.79
USDCZK,20251016,044300,20.79,20.79,20.79,20.79
USDCZK,20251016,044400,20.79,20.79,20.79,20.79
USDCZK,20251016,044500,20.79,20.79,20.79,20.79
USDCZK,20251016,044600,20.79,20.79,20.79,20.79
USDCZK,20251016,044700,20.79,20.79,20.79,20.79
USDCZK,20251016,044800,20.79,20.79,20.79,20.79
USDCZK,20251016,044900,20.79,20.79,20.79,20.79
USDCZK,20251016,045000,20.79,20.79,20.79,20.79
USDCZK,20251016,045100,20.79,20.79,20.79,20.79
USDCZK,20251016,045200,20.79,20.79,20.79,20.79
USDCZK,20251016,045300,20.79,20.79,20.79,20.79
USDCZK,20251016,045400,20.79,20.79,20.79,20.79
USDCZK,20251016,045500,20.79,20.79,20.79,20.79
USDCZK,20251016,045600,20.79,20.79,20.79,20.79
USDCZK,20251016,045700,20.79,20.79,20.79,20.79
USDCZK,20251016,045800,20.79,20.79,20.79,20.79
USDCZK,20251016,045900,20.79,20.79,20.79,20.79
USDCZK,20251016,050000,20.79,20.79,20.79,20.79
USDCZK,20251016,050100,20.79,20.79,20.79,20.79
USDCZK,20251016,050200,20.79,20.79,20.79,20.79
USDCZK,20251016,050300,20.79,20.79,20.79,20.79
USDCZK,20251016,050400,20.79,20.79,20.79,20.79
USDCZK,20251016,050500,20.79,20.79,20.79,20.79
USDCZK,20251016,050600,20.79,20.79,20.79,20.79
USDCZK,20251016,050700,20.79,20.79,20.79,20.79
USDCZK,20251016,050800,20.79,20.79,20.79,20.79
USDCZK,20251016,050900,20.79,20.79,20.79,20.79
USDCZK,20251016,051000,20.79,20.79,20.79,20.79
USDCZK,20251016,051100,20.79,20.79,20.79,20.79
USDCZK,20251016,051200,20.79,20.79,20.79,20.79
USDCZK,20251016,051300,20.79,20.79,20.79,20.79
USDCZK,20251016,051400,20.79,20.79,20.79,20.79
USDCZK,20251016,051500,20.79,20.79,20.79,20.79
USDCZK,20251016,051600,20.79,20.79,20.79,20.79
USDCZK,20251016,051700,20.79,20.79,20.79,20.79
USDCZK,20251016,051800,20.79,20.79,20.79,20.79
USDCZK,20251016,051900,20.79,20.79,20.79,20.79
USDCZK,20251016,052000,20.79,20.79,20.79,20.79
USDCZK,20251016,052100,20.79,20.79,20.79,20.79
USDCZK,20251016,052200,20.79,20.79,20.79,20.79
USDCZK,20251016,052300,20.79,20.79,20.79,20.79
USDCZK,20251016,052400,20.79,20.79,20.79,20.79
USDCZK,20251016,052500,20.79,20.79,20.79,20.79
USDCZK,20251016,052600,20.79,20.79,20.79,20.79
USDCZK,20251016,052700,20.79,20.79,20.79,20.79
USDCZK,20251016,052800,20.79,20.79,20.79,20.79
USDCZK,20251016,052900,20.79,20.79,20.79,20.79
USDCZK,20251016,053000,20.79,20.79,20.79,20.79
USDCZK,20251016,053100,20.79,20.79,20.79,20.79
USDCZK,20251016,053200,20.79,20.79,20.79,20.79
USDCZK,20251016,053300,20.79,20.79,20.79,20.79
USDCZK,20251016,053400,20.79,20.79,20.79,20.79
USDCZK,20251016,053500,20.79,20.79,20.79,20.79
USDCZK,20251016,053600,20.79,20.79,20.79,20.79
USDCZK,20251016,053700,20.79,20.79,20.79,20.79
USDCZK,20251016,053800,20.79,20.79,20.79,20.79
USDCZK,20251016,053900,20.79,20.79,20.79,20.79
USDCZK,20251016,054000,20.79,20.79,20.79,20.79
USDCZK,20251016,054100,20.79,20.79,20.79,20.79
USDCZK,20251016,054200,20.79,20.79,20.79,20.79
USDCZK,20251016,054300,20.79,20.79,20.79,20.79
USDCZK,20251016,054400,20.79,20.79,20.79,20.79
USDCZK,20251016,054500,20.79,20.79,20.79,20.79
USDCZK,20251016,054600,20.79,20.79,20.79,20.79
USDCZK,20251016,054700,20.79,20.79,20.79,20.79
USDCZK,20251016,054800,20.79,20.79,20.79,20.79
USDCZK,20251016,054900,20.79,20.79,20.79,20.79
USDCZK,20251016,055000,20.79,20.79,20.79,20.79
USDCZK,20251016,055100,20.79,20.79,20.79,20.79
USDCZK,20251016,055200,20.79,20.79,20.79,20.79
USDCZK,20251016,055300,20.79,20.79,20.79,20.79
USDCZK,20251016,055400,20.79,20.79,20.79,20.79
USDCZK,20251016,055500,20.79,20.79,20.79,20.79
USDCZK,20251016,055600,20.79,20.79,20.79,20.79
USDCZK,20251016,055700,20.79,20.79,20.79,20.79
USDCZK,20251016,055800,20.79,20.79,20.79,20.79
USDCZK,20251016,055900,20.79,20.79,20.79,20.79
USDCZK,20251016,060000,20.79,20.79,20.79,20.79
USDCZK,20251016,060100,20.79,20.79,20.79,20.79
USDCZK,20251016,060200,20.79,20.79,20.79,20.79
USDCZK,20251016,060300,20.79,20.79,20.79,20.79
USDCZK,20251016,060400,20.79,20.79,20.79,20.79
USDCZK,20251016,060500,20.79,20.79,20.79,20.79
USDCZK,20251016,060600,20.79,20.79,20.79,20.79
USDCZK,20251016,060700,20.79,20.79,20.79,20.79
USDCZK,20251016,060800,20.79,20.79,20.79,20.79
USDCZK,20251016,060900,20.79,20.79,20.79,20.79
USDCZK,20251016,061000,20.79,20.79,20.79,20.79
USDCZK,20251016,061100,20.79,20.79,20.79,20.79
USDCZK,20251016,061200,20.79,20.79,20.79,20.79
USDCZK,20251016,061300,20.79,20.79,20.79,20.79
USDCZK,20251016,061400,20.79,20.79,20.79,20.79
USDCZK,20251016,061500,20.79,20.79,20.79,20.79
USDCZK,20251016,061600,20.79,20.79,20.79,20.79
USDCZK,20251016,061700,20.79,20.79,20.79,20.79
USDCZK,20251016,061800,20.79,20.79,20.79,20.79
USDCZK,20251016,061900,20.79,20.79,20.79,20.79
USDCZK,20251016,062000,20.79,20.79,20.79,20.79
USDCZK,20251016,062100,20.79,20.79,20.79,20.79
USDCZK,20251016,062200,20.79,20.79,20.79,20.79
USDCZK,20251016,062300,20.79,20.79,20.79,20.79
USDCZK,20251016,062400,20.79,20.79,20.79,20.79
USDCZK,20251016,062500,20.79,20.79,20.79,20.79
USDCZK,20251016,062600,20.79,20.79,20.79,20.79
USDCZK,20251016,062700,20.79,20.79,20.79,20.79
USDCZK,20251016,062800,20.79,20.79,20.79,20.79
USDCZK,20251016,062900,20.79,20.79,20.79,20.79
USDCZK,20251016,063000,20.79,20.79,20.79,20.79
USDCZK,20251016,063100,20.79,20.79,20.79,20.79
USDCZK,20251016,063200,20.79,20.79,20.79,20.79
USDCZK,20251016,063300,20.79,20.79,20.79,20.79
USDCZK,20251016,063400,20.79,20.79,20.79,20.79
USDCZK,20251016,063500,20.79,20.79,20.79,20.79
USDCZK,20251016,063600,20.79,20.79,20.79,20.79
USDCZK,20251016,063700,20.79,20.79,20.79,20.79
USDCZK,20251016,063800,20.79,20.79,20.79,20.79
USDCZK,20251016,063900,20.79,20.79,20.79,20.79
USDCZK,20251016,064000,20.79,20.79,20.79,20.79
USDCZK,20251016,064100,20.79,20.79,20.79,20.79
USDCZK,20251016,064200,20.79,20.79,20.79,20.79
USDCZK,20251016,064300,20.79,20.79,20.79,20.79
USDCZK,20251016,064400,20.79,20.79,20.79,20.79
USDCZK,20251016,064500,20.79,20.79,20.79,20.79
USDCZK,20251016,064600,20.79,20.79,20.79,20.79
USDCZK,20251016,064700,20.79,20.79,20.79,20.79
USDCZK,20251016,064800,20.79,20.79,20.79,20.79
USDCZK,20251016,064900,20.79,20.79,20.79,20.79
USDCZK,20251016,065000,20.79,20.79,20.79,20.79
USDCZK,20251016,065100,20.79,20.79,20.79,20.79
USDCZK,20251016,065200,20.79,20.79,20.79,20.79
USDCZK,20251016,065300,20.79,20.79,20.79,20.79
USDCZK,20251016,065400,20.79,20.79,20.79,20.79
USDCZK,20251016,065500,20.79,20.79,20.79,20.79
USDCZK,20251016,065600,20.79,20.79,20.79,20.79
USDCZK,20251016,065700,20.79,20.79,20.79,20.79
USDCZK,20251016,065800,20.79,20.79,20.79,20.79
USDCZK,20251016,065900,20.79,20.79,20.79,20.79
USDCZK,20251016,070000,20.79,20.79,20.79,20.79
USDCZK,20251016,070100,20.79,20.79,20.79,20.79
USDCZK,20251016,070200,20.79,20.79,20.79,20.79
USDCZK,20251016,070300,20.79,20.79,20.79,20.79
USDCZK,20251016,070400,20.79,20.79,20.79,20.79
USDCZK,20251016,070500,20.79,20.79,20.79,20.79
USDCZK,20251016,070600,20.79,20.79,20.79,20.79
USDCZK,20251016,070700,20.79,20.79,20.79,20.79
USDCZK,20251016,070800,20.79,20.79,20.79,20.79
USDCZK,20251016,070900,20.79,20.79,20.79,20.79
USDCZK,20251016,071000,20.79,20.79,20.79,20.79
USDCZK,20251016,071100,20.79,20.79,20.79,20.79
USDCZK,20251016,071200,20.79,20.79,20.79,20.79
USDCZK,20251016,071300,20.79,20.79,20.79,20.79
USDCZK,20251016,071400,20.79,20.79,20.79,20.79
USDCZK,20251016,071500,20.79,20.79,20.79,20.79
USDCZK,20251016,071600,20.79,20.79,20.79,20.79
USDCZK,20251016,071700,20.79,20.79,20.79,20.79
USDCZK,20251016,071800,20.79,20.79,20.79,20.79
USDCZK,20251016,071900,20.79,20.79,20.79,20.79
USDCZK,20251016,072000,20.79,20.79,20.79,20.79
USDCZK,20251016,072100,20.79,20.79,20.79,20.79
USDCZK,20251016,072200,20.79,20.79,20.79,20.79
USDCZK,20251016,072300,20.79,20.81,20.79,20.81
USDCZK,20251016,072400,20.81,20.81,20.81,20.81
USDCZK,20251016,072500,20.81,20.81,20.81,20.81
USDCZK,20251016,072600,20.81,20.81,20.81,20.81
USDCZK,20251016,072700,20.81,20.81,20.81,20.81
USDCZK,20251016,072800,20.81,20.81,20.81,20.81
USDCZK,20251016,072900,20.81,20.81,20.81,20.81
USDCZK,20251016,073000,20.81,20.81,20.81,20.81
USDCZK,20251016,073100,20.81,20.81,20.81,20.81
USDCZK,20251016,073200,20.81,20.81,20.81,20.81
USDCZK,20251016,073300,20.81,20.81,20.81,20.81
USDCZK,20251016,073400,20.81,20.81,20.81,20.81
USDCZK,20251016,073500,20.81,20.81,20.81,20.81
USDCZK,20251016,073600,20.81,20.81,20.81,20.81
USDCZK,20251016,073700,20.81,20.81,20.81,20.81
USDCZK,20251016,073800,20.81,20.81,20.81,20.81
USDCZK,20251016,073900,20.81,20.81,20.81,20.81
USDCZK,20251016,074000,20.81,20.81,20.81,20.81
USDCZK,20251016,074100,20.80,20.80,20.80,20.80
USDCZK,20251016,074200,20.80,20.80,20.80,20.80
USDCZK,20251016,074300,20.80,20.80,20.80,20.80
USDCZK,20251016,074400,20.80,20.80,20.80,20.80
USDCZK,20251016,074500,20.80,20.80,20.80,20.80
USDCZK,20251016,074600,20.80,20.80,20.80,20.80
USDCZK,20251016,074700,20.80,20.80,20.80,20.80
USDCZK,20251016,074800,20.80,20.80,20.80,20.80
USDCZK,20251016,074900,20.80,20.80,20.80,20.80
USDCZK,20251016,075000,20.80,20.80,20.80,20.80
USDCZK,20251016,075100,20.80,20.80,20.80,20.80
USDCZK,20251016,075200,20.80,20.80,20.80,20.80
USDCZK,20251016,075300,20.80,20.80,20.80,20.80
USDCZK,20251016,075400,20.80,20.80,20.80,20.80
USDCZK,20251016,075500,20.80,20.80,20.80,20.80
USDCZK,20251016,075600,20.80,20.80,20.80,20.80
USDCZK,20251016,075700,20.80,20.81,20.80,20.81
USDCZK,20251016,075800,20.81,20.81,20.81,20.81
USDCZK,20251016,075900,20.81,20.81,20.81,20.81
USDCZK,20251016,080000,20.81,20.81,20.81,20.81
USDCZK,20251016,080100,20.81,20.81,20.81,20.81
USDCZK,20251016,080200,20.81,20.81,20.81,20.81
USDCZK,20251016,080300,20.81,20.81,20.81,20.81
USDCZK,20251016,080400,20.81,20.81,20.81,20.81
USDCZK,20251016,080500,20.81,20.81,20.81,20.81
USDCZK,20251016,080600,20.81,20.81,20.81,20.81
USDCZK,20251016,080700,20.81,20.81,20.81,20.81
USDCZK,20251016,080800,20.81,20.81,20.81,20.81
USDCZK,20251016,080900,20.81,20.81,20.81,20.81
USDCZK,20251016,081000,20.81,20.81,20.81,20.81
USDCZK,20251016,081100,20.81,20.81,20.81,20.81
USDCZK,20251016,081200,20.81,20.81,20.81,20.81
USDCZK,20251016,081300,20.81,20.81,20.81,20.81
USDCZK,20251016,081400,20.81,20.81,20.81,20.81
USDCZK,20251016,081500,20.81,20.81,20.81,20.81
USDCZK,20251016,081600,20.81,20.81,20.81,20.81
USDCZK,20251016,081700,20.81,20.81,20.81,20.81
USDCZK,20251016,081800,20.80,20.80,20.80,20.80
USDCZK,20251016,081900,20.80,20.80,20.80,20.80
USDCZK,20251016,082000,20.80,20.80,20.80,20.80
USDCZK,20251016,082100,20.80,20.80,20.80,20.80
USDCZK,20251016,082200,20.80,20.80,20.80,20.80
USDCZK,20251016,082300,20.80,20.80,20.80,20.80
USDCZK,20251016,082400,20.80,20.80,20.80,20.80
USDCZK,20251016,082500,20.80,20.80,20.80,20.80
USDCZK,20251016,082600,20.80,20.80,20.80,20.80
USDCZK,20251016,082700,20.80,20.80,20.80,20.80
USDCZK,20251016,082800,20.80,20.80,20.80,20.80
USDCZK,20251016,082900,20.80,20.80,20.80,20.80
USDCZK,20251016,083000,20.80,20.80,20.80,20.80
USDCZK,20251016,083100,20.80,20.80,20.80,20.80
USDCZK,20251016,083200,20.80,20.80,20.80,20.80
USDCZK,20251016,083300,20.80,20.80,20.80,20.80
USDCZK,20251016,083400,20.80,20.80,20.80,20.80
USDCZK,20251016,083500,20.80,20.80,20.80,20.80
USDCZK,20251016,083600,20.80,20.80,20.80,20.80
USDCZK,20251016,083700,20.80,20.80,20.80,20.80
USDCZK,20251016,083800,20.80,20.80,20.80,20.80
USDCZK,20251016,083900,20.80,20.80,20.80,20.80
USDCZK,20251016,084000,20.80,20.80,20.80,20.80
USDCZK,20251016,084100,20.80,20.80,20.80,20.80
USDCZK,20251016,084200,20.80,20.80,20.80,20.80
USDCZK,20251016,084300,20.80,20.80,20.80,20.80
USDCZK,20251016,084400,20.80,20.80,20.80,20.80
USDCZK,20251016,084500,20.80,20.80,20.80,20.80
USDCZK,20251016,084600,20.80,20.80,20.80,20.80
USDCZK,20251016,084700,20.80,20.80,20.80,20.80
USDCZK,20251016,084800,20.80,20.80,20.80,20.80
USDCZK,20251016,084900,20.80,20.80,20.80,20.80
USDCZK,20251016,085000,20.80,20.80,20.80,20.80
USDCZK,20251016,085100,20.80,20.80,20.80,20.80
USDCZK,20251016,085200,20.80,20.80,20.80,20.80
USDCZK,20251016,085300,20.80,20.81,20.80,20.81
USDCZK,20251016,085400,20.81,20.81,20.81,20.81
USDCZK,20251016,085500,20.81,20.81,20.81,20.81
USDCZK,20251016,085600,20.81,20.81,20.81,20.81
USDCZK,20251016,085700,20.81,20.81,20.81,20.81
USDCZK,20251016,085800,20.81,20.81,20.81,20.81
USDCZK,20251016,085900,20.81,20.81,20.81,20.81
USDCZK,20251016,090000,20.81,20.81,20.81,20.81
USDCZK,20251016,090100,20.82,20.82,20.82,20.82
USDCZK,20251016,090200,20.82,20.82,20.82,20.82
USDCZK,20251016,090300,20.82,20.82,20.82,20.82
USDCZK,20251016,090400,20.82,20.82,20.82,20.82
USDCZK,20251016,090500,20.82,20.82,20.82,20.82
USDCZK,20251016,090600,20.82,20.82,20.82,20.82
USDCZK,20251016,090700,20.82,20.82,20.82,20.82
USDCZK,20251016,090800,20.82,20.82,20.82,20.82
USDCZK,20251016,090900,20.82,20.82,20.82,20.82
USDCZK,20251016,091000,20.82,20.82,20.82,20.82
USDCZK,20251016,091100,20.82,20.82,20.82,20.82
USDCZK,20251016,091200,20.82,20.82,20.82,20.82
USDCZK,20251016,091300,20.82,20.82,20.82,20.82
USDCZK,20251016,091400,20.82,20.83,20.82,20.83
USDCZK,20251016,091500,20.83,20.83,20.83,20.83
USDCZK,20251016,091600,20.83,20.83,20.83,20.83
USDCZK,20251016,091700,20.83,20.83,20.83,20.83
USDCZK,20251016,091800,20.83,20.83,20.83,20.83
USDCZK,20251016,091900,20.83,20.83,20.83,20.83
USDCZK,20251016,092000,20.83,20.83,20.83,20.83
USDCZK,20251016,092100,20.83,20.83,20.83,20.83
USDCZK,20251016,092200,20.83,20.83,20.83,20.83
USDCZK,20251016,092300,20.83,20.83,20.83,20.83
USDCZK,20251016,092400,20.83,20.83,20.83,20.83
USDCZK,20251016,092500,20.83,20.83,20.83,20.83
USDCZK,20251016,092600,20.84,20.84,20.84,20.84
USDCZK,20251016,092700,20.84,20.84,20.84,20.84
USDCZK,20251016,092800,20.84,20.84,20.84,20.84
USDCZK,20251016,092900,20.84,20.84,20.84,20.84
USDCZK,20251016,093000,20.84,20.84,20.84,20.84
USDCZK,20251016,093100,20.84,20.84,20.84,20.84
USDCZK,20251016,093200,20.84,20.84,20.84,20.84
USDCZK,20251016,093300,20.84,20.84,20.84,20.84
USDCZK,20251016,093400,20.84,20.84,20.84,20.84
USDCZK,20251016,093500,20.84,20.85,20.84,20.85
USDCZK,20251016,093600,20.85,20.85,20.85,20.85
USDCZK,20251016,093700,20.85,20.85,20.85,20.85
USDCZK,20251016,093800,20.85,20.85,20.85,20.85
USDCZK,20251016,093900,20.85,20.85,20.85,20.85
USDCZK,20251016,094000,20.85,20.85,20.85,20.85
USDCZK,20251016,094100,20.85,20.85,20.85,20.85
USDCZK,20251016,094200,20.85,20.85,20.85,20.85
USDCZK,20251016,094300,20.84,20.84,20.84,20.84
USDCZK,20251016,094400,20.84,20.84,20.84,20.84
USDCZK,20251016,094500,20.84,20.84,20.84,20.84
USDCZK,20251016,094600,20.84,20.84,20.84,20.84
USDCZK,20251016,094700,20.84,20.84,20.84,20.84
USDCZK,20251016,094800,20.84,20.84,20.84,20.84
USDCZK,20251016,094900,20.84,20.84,20.84,20.84
USDCZK,20251016,095000,20.84,20.84,20.84,20.84
USDCZK,20251016,095100,20.84,20.84,20.84,20.84
USDCZK,20251016,095200,20.85,20.85,20.85,20.85
USDCZK,20251016,095300,20.85,20.85,20.85,20.85
USDCZK,20251016,095400,20.85,20.85,20.85,20.85
USDCZK,20251016,095500,20.85,20.85,20.85,20.85
USDCZK,20251016,095600,20.85,20.85,20.85,20.85
USDCZK,20251016,095700,20.85,20.85,20.84,20.85
USDCZK,20251016,095800,20.85,20.85,20.85,20.85
USDCZK,20251016,095900,20.85,20.85,20.85,20.85
USDCZK,20251016,100000,20.84,20.84,20.84,20.84
USDCZK,20251016,100100,20.84,20.84,20.84,20.84
USDCZK,20251016,100200,20.84,20.84,20.83,20.83
USDCZK,20251016,100300,20.83,20.84,20.83,20.84
USDCZK,20251016,100400,20.84,20.84,20.84,20.84
USDCZK,20251016,100500,20.83,20.83,20.83,20.83
USDCZK,20251016,100600,20.82,20.82,20.82,20.82
USDCZK,20251016,100700,20.82,20.82,20.82,20.82
USDCZK,20251016,100800,20.82,20.82,20.82,20.82
USDCZK,20251016,100900,20.82,20.82,20.82,20.82
USDCZK,20251016,101000,20.82,20.82,20.82,20.82
USDCZK,20251016,101100,20.82,20.82,20.82,20.82
USDCZK,20251016,101200,20.82,20.82,20.82,20.82
USDCZK,20251016,101300,20.82,20.82,20.82,20.82
USDCZK,20251016,101400,20.82,20.82,20.82,20.82
USDCZK,20251016,101500,20.82,20.82,20.82,20.82
USDCZK,20251016,101600,20.82,20.82,20.82,20.82
USDCZK,20251016,101700,20.82,20.82,20.82,20.82
USDCZK,20251016,101800,20.82,20.82,20.82,20.82
USDCZK,20251016,101900,20.82,20.82,20.82,20.82
USDCZK,20251016,102000,20.82,20.82,20.82,20.82
USDCZK,20251016,102100,20.82,20.82,20.81,20.81
USDCZK,20251016,102200,20.81,20.81,20.81,20.81
USDCZK,20251016,102300,20.81,20.81,20.81,20.81
USDCZK,20251016,102400,20.81,20.81,20.81,20.81
USDCZK,20251016,102500,20.81,20.81,20.81,20.81
USDCZK,20251016,102600,20.81,20.81,20.81,20.81
USDCZK,20251016,102700,20.81,20.81,20.81,20.81
USDCZK,20251016,102800,20.81,20.81,20.81,20.81
USDCZK,20251016,102900,20.81,20.81,20.81,20.81
USDCZK,20251016,103000,20.81,20.81,20.81,20.81
USDCZK,20251016,103100,20.81,20.81,20.81,20.81
USDCZK,20251016,103200,20.81,20.81,20.81,20.81
USDCZK,20251016,103300,20.81,20.81,20.81,20.81
USDCZK,20251016,103400,20.81,20.82,20.81,20.82
USDCZK,20251016,103500,20.82,20.82,20.82,20.82
USDCZK,20251016,103600,20.82,20.82,20.82,20.82
USDCZK,20251016,103700,20.82,20.82,20.82,20.82
USDCZK,20251016,103800,20.82,20.82,20.82,20.82
USDCZK,20251016,103900,20.82,20.82,20.82,20.82
USDCZK,20251016,104000,20.82,20.82,20.82,20.82
USDCZK,20251016,104100,20.82,20.82,20.82,20.82
USDCZK,20251016,104200,20.82,20.82,20.82,20.82
USDCZK,20251016,104300,20.82,20.82,20.82,20.82
USDCZK,20251016,104400,20.82,20.82,20.82,20.82
USDCZK,20251016,104500,20.82,20.82,20.82,20.82
USDCZK,20251016,104600,20.82,20.82,20.82,20.82
USDCZK,20251016,104700,20.82,20.82,20.82,20.82
USDCZK,20251016,104800,20.82,20.82,20.82,20.82
USDCZK,20251016,104900,20.82,20.82,20.82,20.82
USDCZK,20251016,105000,20.82,20.82,20.82,20.82
USDCZK,20251016,105100,20.82,20.82,20.82,20.82
USDCZK,20251016,105200,20.82,20.82,20.82,20.82
USDCZK,20251016,105300,20.82,20.82,20.82,20.82
USDCZK,20251016,105400,20.82,20.82,20.82,20.82
USDCZK,20251016,105500,20.82,20.82,20.82,20.82
USDCZK,20251016,105600,20.82,20.82,20.82,20.82
USDCZK,20251016,105700,20.82,20.82,20.82,20.82
USDCZK,20251016,105800,20.82,20.82,20.82,20.82
USDCZK,20251016,105900,20.82,20.82,20.82,20.82
USDCZK,20251016,110000,20.82,20.82,20.82,20.82
USDCZK,20251016,110100,20.82,20.82,20.82,20.82
USDCZK,20251016,110200,20.82,20.82,20.82,20.82
USDCZK,20251016,110300,20.82,20.82,20.82,20.82
USDCZK,20251016,110400,20.82,20.82,20.82,20.82
USDCZK,20251016,110500,20.82,20.82,20.82,20.82
USDCZK,20251016,110600,20.82,20.82,20.82,20.82
USDCZK,20251016,110700,20.82,20.82,20.82,20.82
USDCZK,20251016,110800,20.82,20.82,20.82,20.82
USDCZK,20251016,110900,20.82,20.82,20.82,20.82
USDCZK,20251016,111000,20.82,20.82,20.82,20.82
USDCZK,20251016,111100,20.82,20.82,20.82,20.82
USDCZK,20251016,111200,20.82,20.82,20.82,20.82
USDCZK,20251016,111300,20.82,20.82,20.82,20.82
USDCZK,20251016,111400,20.82,20.82,20.82,20.82
USDCZK,20251016,111500,20.82,20.82,20.82,20.82
USDCZK,20251016,111600,20.82,20.82,20.82,20.82
USDCZK,20251016,111700,20.82,20.82,20.82,20.82
USDCZK,20251016,111800,20.82,20.82,20.82,20.82
USDCZK,20251016,111900,20.82,20.82,20.82,20.82
USDCZK,20251016,112000,20.82,20.82,20.82,20.82
USDCZK,20251016,112100,20.82,20.82,20.82,20.82
USDCZK,20251016,112200,20.82,20.82,20.82,20.82
USDCZK,20251016,112300,20.82,20.82,20.82,20.82
USDCZK,20251016,112400,20.82,20.82,20.82,20.82
USDCZK,20251016,112500,20.82,20.82,20.82,20.82
USDCZK,20251016,112600,20.82,20.82,20.82,20.82
USDCZK,20251016,112700,20.82,20.82,20.82,20.82
USDCZK,20251016,112800,20.82,20.82,20.82,20.82
USDCZK,20251016,112900,20.82,20.82,20.82,20.82
USDCZK,20251016,113000,20.82,20.82,20.82,20.82
USDCZK,20251016,113100,20.82,20.82,20.82,20.82
USDCZK,20251016,113200,20.82,20.82,20.82,20.82
USDCZK,20251016,113300,20.82,20.82,20.82,20.82
USDCZK,20251016,113400,20.82,20.82,20.82,20.82
USDCZK,20251016,113500,20.82,20.82,20.82,20.82
USDCZK,20251016,113600,20.82,20.82,20.82,20.82
USDCZK,20251016,113700,20.82,20.82,20.82,20.82
USDCZK,20251016,113800,20.82,20.82,20.82,20.82
USDCZK,20251016,113900,20.82,20.82,20.82,20.82
USDCZK,20251016,114000,20.82,20.82,20.82,20.82
USDCZK,20251016,114100,20.82,20.82,20.82,20.82
USDCZK,20251016,114200,20.83,20.83,20.83,20.83
USDCZK,20251016,114300,20.83,20.83,20.82,20.82
USDCZK,20251016,114400,20.82,20.82,20.82,20.82
USDCZK,20251016,114500,20.82,20.82,20.82,20.82
USDCZK,20251016,114600,20.82,20.82,20.82,20.82
USDCZK,20251016,114700,20.82,20.82,20.82,20.82
USDCZK,20251016,114800,20.82,20.82,20.82,20.82
USDCZK,20251016,114900,20.82,20.82,20.82,20.82
USDCZK,20251016,115000,20.82,20.82,20.82,20.82
USDCZK,20251016,115100,20.82,20.82,20.82,20.82
USDCZK,20251016,115200,20.82,20.82,20.82,20.82
USDCZK,20251016,115300,20.82,20.82,20.82,20.82
USDCZK,20251016,115400,20.84,20.84,20.84,20.84
USDCZK,20251016,115500,20.84,20.84,20.84,20.84
USDCZK,20251016,115600,20.84,20.84,20.84,20.84
USDCZK,20251016,115700,20.84,20.84,20.84,20.84
USDCZK,20251016,115800,20.84,20.84,20.84,20.84
USDCZK,20251016,115900,20.83,20.83,20.83,20.83
USDCZK,20251016,120000,20.83,20.83,20.83,20.83
USDCZK,20251016,120100,20.83,20.83,20.83,20.83
USDCZK,20251016,120200,20.83,20.83,20.83,20.83
USDCZK,20251016,120300,20.83,20.83,20.83,20.83
USDCZK,20251016,120400,20.83,20.83,20.83,20.83
USDCZK,20251016,120500,20.83,20.83,20.83,20.83
USDCZK,20251016,120600,20.83,20.83,20.83,20.83
USDCZK,20251016,120700,20.83,20.83,20.83,20.83
USDCZK,20251016,120800,20.83,20.83,20.83,20.83
USDCZK,20251016,120900,20.83,20.83,20.83,20.83
USDCZK,20251016,121000,20.83,20.83,20.83,20.83
USDCZK,20251016,121100,20.83,20.83,20.83,20.83
USDCZK,20251016,121200,20.83,20.83,20.83,20.83
USDCZK,20251016,121300,20.83,20.83,20.83,20.83
USDCZK,20251016,121400,20.83,20.83,20.83,20.83
USDCZK,20251016,121500,20.83,20.83,20.83,20.83
USDCZK,20251016,121600,20.83,20.83,20.83,20.83
USDCZK,20251016,121700,20.83,20.83,20.83,20.83
USDCZK,20251016,121800,20.83,20.83,20.83,20.83
USDCZK,20251016,121900,20.83,20.83,20.83,20.83
USDCZK,20251016,122000,20.83,20.83,20.83,20.83
USDCZK,20251016,122100,20.83,20.83,20.83,20.83
USDCZK,20251016,122200,20.83,20.83,20.82,20.82
USDCZK,20251016,122300,20.82,20.82,20.82,20.82
USDCZK,20251016,122400,20.82,20.82,20.82,20.82
USDCZK,20251016,122500,20.82,20.82,20.82,20.82
USDCZK,20251016,122600,20.82,20.82,20.82,20.82
USDCZK,20251016,122700,20.82,20.82,20.82,20.82
USDCZK,20251016,122800,20.82,20.82,20.82,20.82
USDCZK,20251016,122900,20.82,20.82,20.82,20.82
USDCZK,20251016,123000,20.82,20.82,20.82,20.82
USDCZK,20251016,123100,20.82,20.82,20.82,20.82
USDCZK,20251016,123200,20.81,20.81,20.81,20.81
USDCZK,20251016,123300,20.82,20.82,20.82,20.82
USDCZK,20251016,123400,20.82,20.82,20.82,20.82
USDCZK,20251016,123500,20.82,20.82,20.82,20.82
USDCZK,20251016,123600,20.82,20.82,20.81,20.81
USDCZK,20251016,123700,20.81,20.81,20.81,20.81
USDCZK,20251016,123800,20.81,20.81,20.81,20.81
USDCZK,20251016,123900,20.81,20.81,20.81,20.81
USDCZK,20251016,124000,20.81,20.81,20.81,20.81
USDCZK,20251016,124100,20.81,20.81,20.81,20.81
USDCZK,20251016,124200,20.81,20.81,20.81,20.81
USDCZK,20251016,124300,20.81,20.81,20.81,20.81
USDCZK,20251016,124400,20.81,20.81,20.81,20.81
USDCZK,20251016,124500,20.81,20.81,20.81,20.81
USDCZK,20251016,124600,20.81,20.81,20.81,20.81
USDCZK,20251016,124700,20.81,20.81,20.81,20.81
USDCZK,20251016,124800,20.82,20.82,20.82,20.82
USDCZK,20251016,124900,20.82,20.82,20.82,20.82
USDCZK,20251016,125000,20.82,20.82,20.82,20.82
USDCZK,20251016,125100,20.82,20.82,20.82,20.82
USDCZK,20251016,125200,20.82,20.82,20.82,20.82
USDCZK,20251016,125300,20.82,20.82,20.82,20.82
USDCZK,20251016,125400,20.82,20.82,20.82,20.82
USDCZK,20251016,125500,20.82,20.82,20.82,20.82
USDCZK,20251016,125600,20.82,20.82,20.82,20.82
USDCZK,20251016,125700,20.82,20.82,20.82,20.82
USDCZK,20251016,125800,20.82,20.82,20.82,20.82
USDCZK,20251016,125900,20.82,20.82,20.82,20.82
USDCZK,20251016,130000,20.82,20.82,20.82,20.82
USDCZK,20251016,130100,20.82,20.82,20.82,20.82
USDCZK,20251016,130200,20.82,20.82,20.82,20.82
USDCZK,20251016,130300,20.82,20.82,20.82,20.82
USDCZK,20251016,130400,20.82,20.82,20.82,20.82
USDCZK,20251016,130500,20.82,20.82,20.82,20.82
USDCZK,20251016,130600,20.83,20.83,20.83,20.83
USDCZK,20251016,130700,20.83,20.83,20.83,20.83
USDCZK,20251016,130800,20.82,20.82,20.82,20.82
USDCZK,20251016,130900,20.82,20.82,20.82,20.82
USDCZK,20251016,131000,20.82,20.82,20.82,20.82
USDCZK,20251016,131100,20.82,20.82,20.82,20.82
USDCZK,20251016,131200,20.82,20.82,20.82,20.82
USDCZK,20251016,131300,20.82,20.82,20.82,20.82
USDCZK,20251016,131400,20.82,20.82,20.82,20.82
USDCZK,20251016,131500,20.82,20.82,20.82,20.82
USDCZK,20251016,131600,20.82,20.82,20.82,20.82
USDCZK,20251016,131700,20.82,20.82,20.82,20.82
USDCZK,20251016,131800,20.82,20.82,20.82,20.82
USDCZK,20251016,131900,20.82,20.82,20.82,20.82
USDCZK,20251016,132000,20.82,20.82,20.82,20.82
USDCZK,20251016,132100,20.82,20.82,20.82,20.82
USDCZK,20251016,132200,20.82,20.82,20.82,20.82
USDCZK,20251016,132300,20.82,20.82,20.82,20.82
USDCZK,20251016,132400,20.82,20.82,20.82,20.82
USDCZK,20251016,132500,20.82,20.82,20.82,20.82
USDCZK,20251016,132600,20.82,20.82,20.82,20.82
USDCZK,20251016,132700,20.82,20.82,20.82,20.82
USDCZK,20251016,132800,20.82,20.82,20.82,20.82
USDCZK,20251016,132900,20.82,20.82,20.82,20.82
USDCZK,20251016,133000,20.82,20.82,20.82,20.82
USDCZK,20251016,133100,20.82,20.82,20.82,20.82
USDCZK,20251016,133200,20.82,20.82,20.82,20.82
USDCZK,20251016,133300,20.82,20.82,20.82,20.82
USDCZK,20251016,133400,20.82,20.82,20.82,20.82
USDCZK,20251016,133500,20.82,20.82,20.82,20.82
USDCZK,20251016,133600,20.82,20.83,20.82,20.83
USDCZK,20251016,133700,20.83,20.83,20.83,20.83
USDCZK,20251016,133800,20.83,20.83,20.83,20.83
USDCZK,20251016,133900,20.83,20.83,20.83,20.83
USDCZK,20251016,134000,20.83,20.83,20.83,20.83
USDCZK,20251016,134100,20.83,20.83,20.83,20.83
USDCZK,20251016,134200,20.83,20.83,20.83,20.83
USDCZK,20251016,134300,20.83,20.83,20.83,20.83
USDCZK,20251016,134400,20.83,20.83,20.83,20.83
USDCZK,20251016,134500,20.83,20.83,20.83,20.83
USDCZK,20251016,134600,20.83,20.83,20.83,20.83
USDCZK,20251016,134700,20.83,20.83,20.83,20.83
USDCZK,20251016,134800,20.83,20.83,20.83,20.83
USDCZK,20251016,134900,20.83,20.83,20.83,20.83
USDCZK,20251016,135000,20.83,20.83,20.83,20.83
USDCZK,20251016,135100,20.83,20.83,20.83,20.83
USDCZK,20251016,135200,20.83,20.83,20.83,20.83
USDCZK,20251016,135300,20.83,20.83,20.83,20.83
USDCZK,20251016,135400,20.83,20.83,20.83,20.83
USDCZK,20251016,135500,20.83,20.83,20.83,20.83
USDCZK,20251016,135600,20.83,20.83,20.83,20.83
USDCZK,20251016,135700,20.82,20.82,20.82,20.82
USDCZK,20251016,135800,20.82,20.82,20.82,20.82
USDCZK,20251016,135900,20.82,20.82,20.82,20.82
USDCZK,20251016,140000,20.82,20.82,20.82,20.82
USDCZK,20251016,140100,20.82,20.82,20.82,20.82
USDCZK,20251016,140200,20.82,20.82,20.82,20.82
USDCZK,20251016,140300,20.82,20.82,20.82,20.82
USDCZK,20251016,140400,20.82,20.82,20.82,20.82
USDCZK,20251016,140500,20.82,20.82,20.82,20.82
USDCZK,20251016,140600,20.82,20.82,20.82,20.82
USDCZK,20251016,140700,20.82,20.82,20.82,20.82
USDCZK,20251016,140800,20.82,20.82,20.82,20.82
USDCZK,20251016,140900,20.82,20.82,20.82,20.82
USDCZK,20251016,141000,20.82,20.82,20.82,20.82
USDCZK,20251016,141100,20.82,20.82,20.82,20.82
USDCZK,20251016,141200,20.82,20.82,20.82,20.82
USDCZK,20251016,141300,20.82,20.82,20.82,20.82
USDCZK,20251016,141400,20.82,20.82,20.82,20.82
USDCZK,20251016,141500,20.82,20.82,20.82,20.82
USDCZK,20251016,141600,20.82,20.82,20.82,20.82
USDCZK,20251016,141700,20.82,20.82,20.82,20.82
USDCZK,20251016,141800,20.82,20.83,20.82,20.83
USDCZK,20251016,141900,20.83,20.83,20.83,20.83
USDCZK,20251016,142000,20.83,20.83,20.83,20.83
USDCZK,20251016,142100,20.83,20.83,20.83,20.83
USDCZK,20251016,142200,20.83,20.83,20.83,20.83
USDCZK,20251016,142300,20.83,20.83,20.83,20.83
USDCZK,20251016,142400,20.83,20.83,20.83,20.83
USDCZK,20251016,142500,20.83,20.83,20.83,20.83
USDCZK,20251016,142600,20.83,20.83,20.83,20.83
USDCZK,20251016,142700,20.83,20.83,20.83,20.83
USDCZK,20251016,142800,20.83,20.83,20.83,20.83
USDCZK,20251016,142900,20.83,20.83,20.83,20.83
USDCZK,20251016,143000,20.83,20.83,20.83,20.83
USDCZK,20251016,143100,20.82,20.83,20.82,20.83
USDCZK,20251016,143200,20.83,20.83,20.83,20.83
USDCZK,20251016,143300,20.83,20.83,20.83,20.83
USDCZK,20251016,143400,20.82,20.82,20.81,20.81
USDCZK,20251016,143500,20.81,20.82,20.81,20.82
USDCZK,20251016,143600,20.82,20.82,20.82,20.82
USDCZK,20251016,143700,20.82,20.82,20.82,20.82
USDCZK,20251016,143800,20.82,20.82,20.82,20.82
USDCZK,20251016,143900,20.82,20.82,20.82,20.82
USDCZK,20251016,144000,20.82,20.82,20.82,20.82
USDCZK,20251016,144100,20.82,20.82,20.82,20.82
USDCZK,20251016,144200,20.82,20.82,20.82,20.82
USDCZK,20251016,144300,20.82,20.82,20.82,20.82
USDCZK,20251016,144400,20.82,20.82,20.82,20.82
USDCZK,20251016,144500,20.82,20.82,20.82,20.82
USDCZK,20251016,144600,20.82,20.82,20.82,20.82
USDCZK,20251016,144700,20.82,20.82,20.82,20.82
USDCZK,20251016,144800,20.82,20.82,20.82,20.82
USDCZK,20251016,144900,20.82,20.82,20.82,20.82
USDCZK,20251016,145000,20.82,20.82,20.82,20.82
USDCZK,20251016,145100,20.82,20.82,20.81,20.81
USDCZK,20251016,145200,20.81,20.81,20.81,20.81
USDCZK,20251016,145300,20.81,20.81,20.81,20.81
USDCZK,20251016,145400,20.81,20.81,20.81,20.81
USDCZK,20251016,145500,20.81,20.81,20.81,20.81
USDCZK,20251016,145600,20.81,20.81,20.81,20.81
USDCZK,20251016,145700,20.81,20.81,20.81,20.81
USDCZK,20251016,145800,20.81,20.81,20.81,20.81
USDCZK,20251016,145900,20.81,20.81,20.81,20.81
USDCZK,20251016,150000,20.81,20.81,20.81,20.81
USDCZK,20251016,150100,20.81,20.81,20.81,20.81
USDCZK,20251016,150200,20.81,20.81,20.81,20.81
USDCZK,20251016,150300,20.81,20.81,20.81,20.81
USDCZK,20251016,150400,20.81,20.81,20.81,20.81
USDCZK,20251016,150500,20.82,20.82,20.82,20.82
USDCZK,20251016,150600,20.82,20.82,20.82,20.82
USDCZK,20251016,150700,20.82,20.82,20.82,20.82
USDCZK,20251016,150800,20.82,20.82,20.82,20.82
USDCZK,20251016,150900,20.82,20.82,20.82,20.82
USDCZK,20251016,151000,20.82,20.82,20.82,20.82
USDCZK,20251016,151100,20.82,20.82,20.82,20.82
USDCZK,20251016,151200,20.82,20.82,20.82,20.82
USDCZK,20251016,151300,20.82,20.82,20.82,20.82
USDCZK,20251016,151400,20.82,20.82,20.82,20.82
USDCZK,20251016,151500,20.82,20.82,20.82,20.82
USDCZK,20251016,151600,20.82,20.82,20.82,20.82
USDCZK,20251016,151700,20.82,20.82,20.82,20.82
USDCZK,20251016,151800,20.82,20.82,20.82,20.82
USDCZK,20251016,151900,20.82,20.82,20.82,20.82
USDCZK,20251016,152000,20.82,20.82,20.82,20.82
USDCZK,20251016,152100,20.82,20.82,20.82,20.82
USDCZK,20251016,152200,20.82,20.82,20.82,20.82
USDCZK,20251016,152300,20.82,20.82,20.82,20.82
USDCZK,20251016,152400,20.82,20.82,20.82,20.82
USDCZK,20251016,152500,20.82,20.82,20.82,20.82
USDCZK,20251016,152600,20.82,20.82,20.82,20.82
USDCZK,20251016,152700,20.82,20.83,20.82,20.83
USDCZK,20251016,152800,20.83,20.83,20.83,20.83
USDCZK,20251016,152900,20.83,20.83,20.83,20.83
USDCZK,20251016,153000,20.83,20.83,20.83,20.83
USDCZK,20251016,153100,20.83,20.83,20.83,20.83
USDCZK,20251016,153200,20.83,20.83,20.83,20.83
USDCZK,20251016,153300,20.83,20.83,20.83,20.83
USDCZK,20251016,153400,20.83,20.83,20.83,20.83
USDCZK,20251016,153500,20.83,20.83,20.83,20.83
USDCZK,20251016,153600,20.83,20.83,20.83,20.83
USDCZK,20251016,153700,20.83,20.83,20.83,20.83
USDCZK,20251016,153800,20.83,20.83,20.83,20.83
USDCZK,20251016,153900,20.83,20.83,20.83,20.83
USDCZK,20251016,154000,20.83,20.83,20.83,20.83
USDCZK,20251016,154100,20.83,20.83,20.83,20.83
USDCZK,20251016,154200,20.83,20.83,20.83,20.83
USDCZK,20251016,154300,20.83,20.83,20.83,20.83
USDCZK,20251016,154400,20.82,20.82,20.82,20.82
USDCZK,20251016,154500,20.82,20.82,20.82,20.82
USDCZK,20251016,154600,20.82,20.82,20.82,20.82
USDCZK,20251016,154700,20.82,20.82,20.82,20.82
USDCZK,20251016,154800,20.82,20.82,20.82,20.82
USDCZK,20251016,154900,20.82,20.82,20.82,20.82
USDCZK,20251016,155000,20.82,20.82,20.82,20.82
USDCZK,20251016,155100,20.82,20.82,20.82,20.82
USDCZK,20251016,155200,20.82,20.82,20.82,20.82
USDCZK,20251016,155300,20.82,20.82,20.82,20.82
USDCZK,20251016,155400,20.82,20.82,20.82,20.82
USDCZK,20251016,155500,20.82,20.82,20.81,20.81
USDCZK,20251016,155600,20.81,20.81,20.81,20.81
USDCZK,20251016,155700,20.81,20.81,20.81,20.81
USDCZK,20251016,155800,20.81,20.81,20.81,20.81
USDCZK,20251016,155900,20.81,20.81,20.81,20.81
USDCZK,20251016,160000,20.81,20.81,20.81,20.81
USDCZK,20251016,160100,20.81,20.81,20.81,20.81
USDCZK,20251016,160200,20.81,20.82,20.81,20.82
USDCZK,20251016,160300,20.82,20.82,20.82,20.82
USDCZK,20251016,160400,20.82,20.82,20.82,20.82
USDCZK,20251016,160500,20.82,20.82,20.82,20.82
USDCZK,20251016,160600,20.82,20.82,20.82,20.82
USDCZK,20251016,160700,20.82,20.82,20.82,20.82
USDCZK,20251016,160800,20.82,20.82,20.82,20.82
USDCZK,20251016,160900,20.82,20.82,20.82,20.82
USDCZK,20251016,161000,20.82,20.82,20.82,20.82
USDCZK,20251016,161100,20.82,20.82,20.82,20.82
USDCZK,20251016,161200,20.82,20.82,20.82,20.82
USDCZK,20251016,161300,20.82,20.82,20.82,20.82
USDCZK,20251016,161400,20.82,20.82,20.82,20.82
USDCZK,20251016,161500,20.82,20.82,20.82,20.82
USDCZK,20251016,161600,20.82,20.82,20.82,20.82
USDCZK,20251016,161700,20.82,20.82,20.82,20.82
USDCZK,20251016,161800,20.82,20.82,20.82,20.82
USDCZK,20251016,161900,20.82,20.82,20.82,20.82
USDCZK,20251016,162000,20.82,20.82,20.82,20.82
USDCZK,20251016,162100,20.82,20.82,20.82,20.82
USDCZK,20251016,162200,20.82,20.82,20.82,20.82
USDCZK,20251016,162300,20.82,20.82,20.82,20.82
USDCZK,20251016,162400,20.82,20.82,20.82,20.82
USDCZK,20251016,162500,20.82,20.82,20.82,20.82
USDCZK,20251016,162600,20.82,20.82,20.82,20.82
USDCZK,20251016,162700,20.81,20.81,20.81,20.81
USDCZK,20251016,162800,20.81,20.81,20.81,20.81
USDCZK,20251016,162900,20.81,20.81,20.81,20.81
USDCZK,20251016,163000,20.81,20.81,20.81,20.81
USDCZK,20251016,163100,20.80,20.80,20.80,20.80
USDCZK,20251016,163200,20.80,20.80,20.80,20.80
USDCZK,20251016,163300,20.80,20.80,20.80,20.80
USDCZK,20251016,163400,20.80,20.80,20.80,20.80
USDCZK,20251016,163500,20.80,20.80,20.80,20.80
USDCZK,20251016,163600,20.80,20.80,20.80,20.80
USDCZK,20251016,163700,20.80,20.80,20.80,20.80
USDCZK,20251016,163800,20.80,20.80,20.80,20.80
USDCZK,20251016,163900,20.80,20.80,20.80,20.80
USDCZK,20251016,164000,20.80,20.80,20.80,20.80
USDCZK,20251016,164100,20.80,20.80,20.80,20.80
USDCZK,20251016,164200,20.80,20.80,20.80,20.80
USDCZK,20251016,164300,20.80,20.80,20.80,20.80
USDCZK,20251016,164400,20.80,20.80,20.80,20.80
USDCZK,20251016,164500,20.80,20.80,20.80,20.80
USDCZK,20251016,164600,20.80,20.80,20.80,20.80
USDCZK,20251016,164700,20.80,20.80,20.80,20.80
USDCZK,20251016,164800,20.80,20.80,20.80,20.80
USDCZK,20251016,164900,20.80,20.80,20.79,20.79
USDCZK,20251016,165000,20.79,20.79,20.79,20.79
USDCZK,20251016,165100,20.79,20.79,20.79,20.79
USDCZK,20251016,165200,20.79,20.79,20.79,20.79
USDCZK,20251016,165300,20.79,20.79,20.79,20.79
USDCZK,20251016,165400,20.79,20.79,20.79,20.79
USDCZK,20251016,165500,20.79,20.79,20.79,20.79
USDCZK,20251016,165600,20.79,20.79,20.79,20.79
USDCZK,20251016,165700,20.79,20.79,20.79,20.79
USDCZK,20251016,165800,20.79,20.79,20.79,20.79
USDCZK,20251016,165900,20.78,20.78,20.78,20.78
USDCZK,20251016,170000,20.78,20.79,20.78,20.79
USDCZK,20251016,170100,20.79,20.79,20.79,20.79
USDCZK,20251016,170200,20.79,20.79,20.79,20.79
USDCZK,20251016,170300,20.79,20.79,20.79,20.79
USDCZK,20251016,170400,20.79,20.79,20.79,20.79
USDCZK,20251016,170500,20.79,20.79,20.79,20.79
USDCZK,20251016,170600,20.79,20.79,20.79,20.79
USDCZK,20251016,170700,20.79,20.79,20.79,20.79
USDCZK,20251016,170800,20.79,20.79,20.79,20.79
USDCZK,20251016,170900,20.79,20.79,20.79,20.79
USDCZK,20251016,171000,20.79,20.79,20.79,20.79
USDCZK,20251016,171100,20.79,20.79,20.79,20.79
USDCZK,20251016,171200,20.79,20.79,20.79,20.79
USDCZK,20251016,171300,20.79,20.79,20.79,20.79
USDCZK,20251016,171400,20.79,20.79,20.79,20.79
USDCZK,20251016,171500,20.79,20.79,20.79,20.79
USDCZK,20251016,171600,20.79,20.79,20.79,20.79
USDCZK,20251016,171700,20.79,20.79,20.79,20.79
USDCZK,20251016,171800,20.79,20.79,20.79,20.79
USDCZK,20251016,171900,20.79,20.79,20.79,20.79
USDCZK,20251016,172000,20.79,20.79,20.79,20.79
USDCZK,20251016,172100,20.79,20.79,20.79,20.79
USDCZK,20251016,172200,20.79,20.79,20.79,20.79
USDCZK,20251016,172300,20.79,20.79,20.79,20.79
USDCZK,20251016,172400,20.79,20.79,20.79,20.79
USDCZK,20251016,172500,20.79,20.79,20.79,20.79
USDCZK,20251016,172600,20.79,20.79,20.79,20.79
USDCZK,20251016,172700,20.79,20.79,20.79,20.79
USDCZK,20251016,172800,20.79,20.79,20.79,20.79
USDCZK,20251016,172900,20.79,20.79,20.79,20.79
USDCZK,20251016,173000,20.79,20.79,20.79,20.79
USDCZK,20251016,173100,20.79,20.79,20.79,20.79
USDCZK,20251016,173200,20.79,20.80,20.79,20.80
USDCZK,20251016,173300,20.80,20.80,20.80,20.80
USDCZK,20251016,173400,20.80,20.80,20.80,20.80
USDCZK,20251016,173500,20.80,20.80,20.80,20.80
USDCZK,20251016,173600,20.80,20.80,20.80,20.80
USDCZK,20251016,173700,20.80,20.80,20.80,20.80
USDCZK,20251016,173800,20.80,20.80,20.80,20.80
USDCZK,20251016,173900,20.80,20.80,20.80,20.80
USDCZK,20251016,174000,20.80,20.80,20.80,20.80
USDCZK,20251016,174100,20.80,20.80,20.80,20.80
USDCZK,20251016,174200,20.80,20.80,20.80,20.80
USDCZK,20251016,174300,20.80,20.80,20.80,20.80
USDCZK,20251016,174400,20.80,20.80,20.80,20.80
USDCZK,20251016,174500,20.80,20.80,20.80,20.80
USDCZK,20251016,174600,20.80,20.80,20.80,20.80
USDCZK,20251016,174700,20.80,20.80,20.80,20.80
USDCZK,20251016,174800,20.80,20.80,20.80,20.80
USDCZK,20251016,174900,20.80,20.80,20.80,20.80
USDCZK,20251016,175000,20.80,20.80,20.80,20.80
USDCZK,20251016,175100,20.80,20.80,20.80,20.80
USDCZK,20251016,175200,20.80,20.80,20.80,20.80
USDCZK,20251016,175300,20.80,20.80,20.80,20.80
USDCZK,20251016,175400,20.80,20.80,20.80,20.80
USDCZK,20251016,175500,20.80,20.80,20.80,20.80
USDCZK,20251016,175600,20.80,20.80,20.80,20.80
USDCZK,20251016,175700,20.80,20.80,20.80,20.80
USDCZK,20251016,175800,20.80,20.81,20.80,20.81
USDCZK,20251016,175900,20.81,20.81,20.81,20.81
USDCZK,20251016,180000,20.81,20.81,20.81,20.81
USDCZK,20251016,180100,20.81,20.81,20.81,20.81
USDCZK,20251016,180200,20.81,20.81,20.81,20.81
USDCZK,20251016,180300,20.81,20.81,20.81,20.81
USDCZK,20251016,180400,20.80,20.80,20.80,20.80
USDCZK,20251016,180500,20.80,20.80,20.80,20.80
USDCZK,20251016,180600,20.80,20.80,20.80,20.80
USDCZK,20251016,180700,20.80,20.80,20.80,20.80
USDCZK,20251016,180800,20.80,20.80,20.80,20.80
USDCZK,20251016,180900,20.80,20.80,20.80,20.80
USDCZK,20251016,181000,20.80,20.80,20.80,20.80
USDCZK,20251016,181100,20.80,20.80,20.80,20.80
USDCZK,20251016,181200,20.80,20.80,20.80,20.80
USDCZK,20251016,181300,20.80,20.80,20.80,20.80
USDCZK,20251016,181400,20.80,20.80,20.80,20.80
USDCZK,20251016,181500,20.80,20.80,20.80,20.80
USDCZK,20251016,181600,20.80,20.80,20.80,20.80
USDCZK,20251016,181700,20.80,20.80,20.80,20.80
USDCZK,20251016,181800,20.80,20.80,20.79,20.79
USDCZK,20251016,181900,20.79,20.79,20.79,20.79
USDCZK,20251016,182000,20.79,20.79,20.79,20.79
USDCZK,20251016,182100,20.79,20.79,20.79,20.79
USDCZK,20251016,182200,20.79,20.79,20.79,20.79
USDCZK,20251016,182300,20.79,20.79,20.79,20.79
USDCZK,20251016,182400,20.79,20.79,20.79,20.79
USDCZK,20251016,182500,20.79,20.79,20.79,20.79
USDCZK,20251016,182600,20.79,20.79,20.79,20.79
USDCZK,20251016,182700,20.79,20.79,20.79,20.79
USDCZK,20251016,182800,20.79,20.79,20.79,20.79
USDCZK,20251016,182900,20.79,20.79,20.79,20.79
USDCZK,20251016,183000,20.79,20.79,20.79,20.79
USDCZK,20251016,183100,20.79,20.79,20.79,20.79
USDCZK,20251016,183200,20.79,20.79,20.79,20.79
USDCZK,20251016,183300,20.80,20.80,20.79,20.79
USDCZK,20251016,183400,20.79,20.79,20.79,20.79
USDCZK,20251016,183500,20.79,20.79,20.79,20.79
USDCZK,20251016,183600,20.79,20.79,20.79,20.79
USDCZK,20251016,183700,20.79,20.79,20.79,20.79
USDCZK,20251016,183800,20.79,20.79,20.79,20.79
USDCZK,20251016,183900,20.79,20.79,20.79,20.79
USDCZK,20251016,184000,20.79,20.79,20.79,20.79
USDCZK,20251016,184100,20.79,20.79,20.79,20.79
USDCZK,20251016,184200,20.79,20.79,20.79,20.79
USDCZK,20251016,184300,20.79,20.79,20.79,20.79
USDCZK,20251016,184400,20.79,20.79,20.79,20.79
USDCZK,20251016,184500,20.79,20.79,20.79,20.79
USDCZK,20251016,184600,20.80,20.80,20.80,20.80
USDCZK,20251016,184700,20.79,20.79,20.79,20.79
USDCZK,20251016,184800,20.79,20.79,20.79,20.79
USDCZK,20251016,184900,20.79,20.79,20.79,20.79
USDCZK,20251016,185000,20.79,20.79,20.79,20.79
USDCZK,20251016,185100,20.79,20.79,20.79,20.79
USDCZK,20251016,185200,20.79,20.79,20.79,20.79
USDCZK,20251016,185300,20.79,20.79,20.79,20.79
USDCZK,20251016,185400,20.79,20.79,20.79,20.79
USDCZK,20251016,185500,20.79,20.79,20.79,20.79
USDCZK,20251016,185600,20.79,20.79,20.79,20.79
USDCZK,20251016,185700,20.79,20.79,20.79,20.79
USDCZK,20251016,185800,20.79,20.79,20.79,20.79
USDCZK,20251016,185900,20.79,20.79,20.79,20.79
USDCZK,20251016,190000,20.79,20.79,20.79,20.79
USDCZK,20251016,190100,20.79,20.79,20.79,20.79
USDCZK,20251016,190200,20.79,20.79,20.79,20.79
USDCZK,20251016,190300,20.79,20.79,20.79,20.79
USDCZK,20251016,190400,20.79,20.79,20.79,20.79
USDCZK,20251016,190500,20.79,20.79,20.79,20.79
USDCZK,20251016,190600,20.79,20.79,20.79,20.79
USDCZK,20251016,190700,20.78,20.78,20.78,20.78
USDCZK,20251016,190800,20.78,20.78,20.78,20.78
USDCZK,20251016,190900,20.78,20.78,20.78,20.78
USDCZK,20251016,191000,20.78,20.78,20.78,20.78
USDCZK,20251016,191100,20.78,20.78,20.78,20.78
USDCZK,20251016,191200,20.78,20.78,20.78,20.78
USDCZK,20251016,191300,20.78,20.78,20.77,20.77
USDCZK,20251016,191400,20.77,20.77,20.77,20.77
USDCZK,20251016,191500,20.77,20.77,20.77,20.77
USDCZK,20251016,191600,20.76,20.76,20.76,20.76
USDCZK,20251016,191700,20.77,20.77,20.77,20.77
USDCZK,20251016,191800,20.77,20.77,20.77,20.77
USDCZK,20251016,191900,20.77,20.78,20.77,20.78
USDCZK,20251016,192000,20.78,20.78,20.78,20.78
USDCZK,20251016,192100,20.78,20.78,20.78,20.78
USDCZK,20251016,192200,20.78,20.78,20.78,20.78
USDCZK,20251016,192300,20.78,20.78,20.78,20.78
USDCZK,20251016,192400,20.78,20.78,20.78,20.78
USDCZK,20251016,192500,20.78,20.78,20.78,20.78
USDCZK,20251016,192600,20.77,20.77,20.77,20.77
USDCZK,20251016,192700,20.77,20.77,20.77,20.77
USDCZK,20251016,192800,20.77,20.77,20.77,20.77
USDCZK,20251016,192900,20.77,20.77,20.77,20.77
USDCZK,20251016,193000,20.77,20.77,20.77,20.77
USDCZK,20251016,193100,20.77,20.77,20.77,20.77
USDCZK,20251016,193200,20.77,20.77,20.77,20.77
USDCZK,20251016,193300,20.77,20.77,20.77,20.77
USDCZK,20251016,193400,20.77,20.77,20.77,20.77
USDCZK,20251016,193500,20.77,20.78,20.77,20.78
USDCZK,20251016,193600,20.78,20.78,20.78,20.78
USDCZK,20251016,193700,20.78,20.78,20.78,20.78
USDCZK,20251016,193800,20.78,20.78,20.78,20.78
USDCZK,20251016,193900,20.78,20.78,20.78,20.78
USDCZK,20251016,194000,20.78,20.78,20.78,20.78
USDCZK,20251016,194100,20.78,20.78,20.78,20.78
USDCZK,20251016,194200,20.78,20.78,20.78,20.78
USDCZK,20251016,194300,20.78,20.78,20.78,20.78
USDCZK,20251016,194400,20.78,20.78,20.78,20.78
USDCZK,20251016,194500,20.77,20.77,20.77,20.77
USDCZK,20251016,194600,20.77,20.77,20.77,20.77
USDCZK,20251016,194700,20.77,20.77,20.77,20.77
USDCZK,20251016,194800,20.77,20.77,20.77,20.77
USDCZK,20251016,194900,20.77,20.77,20.77,20.77
USDCZK,20251016,195000,20.77,20.77,20.77,20.77
USDCZK,20251016,195100,20.77,20.77,20.77,20.77
USDCZK,20251016,195200,20.77,20.77,20.77,20.77
USDCZK,20251016,195300,20.77,20.77,20.77,20.77
USDCZK,20251016,195400,20.77,20.77,20.77,20.77
USDCZK,20251016,195500,20.77,20.77,20.77,20.77
USDCZK,20251016,195600,20.77,20.77,20.77,20.77
USDCZK,20251016,195700,20.77,20.77,20.77,20.77
USDCZK,20251016,195800,20.77,20.77,20.77,20.77
USDCZK,20251016,195900,20.77,20.77,20.77,20.77
USDCZK,20251016,200000,20.77,20.77,20.77,20.77
USDCZK,20251016,200100,20.77,20.77,20.77,20.77
USDCZK,20251016,200200,20.77,20.77,20.77,20.77
USDCZK,20251016,200300,20.77,20.77,20.77,20.77
USDCZK,20251016,200400,20.77,20.77,20.77,20.77
USDCZK,20251016,200500,20.77,20.77,20.77,20.77
USDCZK,20251016,200600,20.77,20.77,20.77,20.77
USDCZK,20251016,200700,20.77,20.77,20.77,20.77
USDCZK,20251016,200800,20.77,20.77,20.77,20.77
USDCZK,20251016,200900,20.77,20.77,20.77,20.77
USDCZK,20251016,201000,20.77,20.77,20.77,20.77
USDCZK,20251016,201100,20.77,20.77,20.77,20.77
USDCZK,20251016,201200,20.77,20.77,20.76,20.76
USDCZK,20251016,201300,20.76,20.76,20.76,20.76
USDCZK,20251016,201400,20.76,20.76,20.76,20.76
USDCZK,20251016,201500,20.76,20.76,20.76,20.76
USDCZK,20251016,201600,20.77,20.77,20.77,20.77
USDCZK,20251016,201700,20.77,20.77,20.77,20.77
USDCZK,20251016,201800,20.77,20.77,20.77,20.77
USDCZK,20251016,201900,20.78,20.78,20.78,20.78
USDCZK,20251016,202000,20.78,20.78,20.78,20.78
USDCZK,20251016,202100,20.78,20.78,20.78,20.78
USDCZK,20251016,202200,20.78,20.78,20.78,20.78
USDCZK,20251016,202300,20.78,20.78,20.78,20.78
USDCZK,20251016,202400,20.78,20.78,20.78,20.78
USDCZK,20251016,202500,20.78,20.78,20.78,20.78
USDCZK,20251016,202600,20.78,20.78,20.78,20.78
USDCZK,20251016,202700,20.78,20.78,20.78,20.78
USDCZK,20251016,202800,20.78,20.78,20.78,20.78
USDCZK,20251016,202900,20.78,20.78,20.78,20.78
USDCZK,20251016,203000,20.78,20.78,20.78,20.78
USDCZK,20251016,203100,20.78,20.78,20.78,20.78
USDCZK,20251016,203200,20.78,20.78,20.78,20.78
USDCZK,20251016,203300,20.78,20.78,20.78,20.78
USDCZK,20251016,203400,20.78,20.78,20.78,20.78
USDCZK,20251016,203500,20.78,20.78,20.78,20.78
USDCZK,20251016,203600,20.78,20.78,20.78,20.78
USDCZK,20251016,203700,20.78,20.78,20.78,20.78
USDCZK,20251016,203800,20.78,20.78,20.78,20.78
USDCZK,20251016,203900,20.78,20.78,20.78,20.78
USDCZK,20251016,204000,20.78,20.78,20.78,20.78
USDCZK,20251016,204100,20.78,20.78,20.78,20.78
USDCZK,20251016,204200,20.78,20.78,20.76,20.76
USDCZK,20251016,204300,20.76,20.76,20.76,20.76
USDCZK,20251016,204400,20.76,20.76,20.76,20.76
USDCZK,20251016,204500,20.76,20.76,20.76,20.76
USDCZK,20251016,204600,20.76,20.76,20.76,20.76
USDCZK,20251016,204700,20.76,20.76,20.76,20.76
USDCZK,20251016,204800,20.76,20.76,20.76,20.76
USDCZK,20251016,204900,20.76,20.76,20.76,20.76
USDCZK,20251016,205000,20.76,20.76,20.76,20.76
USDCZK,20251016,205100,20.76,20.76,20.76,20.76
USDCZK,20251016,205200,20.76,20.76,20.76,20.76
USDCZK,20251016,205300,20.76,20.76,20.76,20.76
USDCZK,20251016,205400,20.76,20.76,20.76,20.76
USDCZK,20251016,205500,20.76,20.76,20.76,20.76
USDCZK,20251016,205600,20.76,20.76,20.76,20.76
USDCZK,20251016,205700,20.76,20.76,20.76,20.76
USDCZK,20251016,205800,20.76,20.76,20.76,20.76
USDCZK,20251016,205900,20.76,20.76,20.76,20.76
USDCZK,20251016,210000,20.76,20.76,20.76,20.76
USDCZK,20251016,210100,20.76,20.76,20.76,20.76
USDCZK,20251016,210200,20.76,20.76,20.76,20.76
USDCZK,20251016,210300,20.76,20.76,20.76,20.76
USDCZK,20251016,210400,20.76,20.76,20.76,20.76
USDCZK,20251016,210500,20.76,20.76,20.76,20.76
USDCZK,20251016,210600,20.76,20.76,20.76,20.76
USDCZK,20251016,210700,20.76,20.76,20.76,20.76
USDCZK,20251016,210800,20.76,20.76,20.76,20.76
USDCZK,20251016,210900,20.76,20.76,20.76,20.76
USDCZK,20251016,211000,20.76,20.76,20.76,20.76
USDCZK,20251016,211100,20.76,20.76,20.76,20.76
USDCZK,20251016,211200,20.76,20.76,20.76,20.76
USDCZK,20251016,211300,20.76,20.76,20.76,20.76
USDCZK,20251016,211400,20.76,20.76,20.76,20.76
USDCZK,20251016,211500,20.76,20.76,20.76,20.76
USDCZK,20251016,211600,20.76,20.76,20.76,20.76
USDCZK,20251016,211700,20.76,20.76,20.76,20.76
USDCZK,20251016,211800,20.76,20.76,20.76,20.76
USDCZK,20251016,211900,20.76,20.76,20.76,20.76
USDCZK,20251016,212000,20.76,20.76,20.76,20.76
USDCZK,20251016,212100,20.76,20.76,20.76,20.76
USDCZK,20251016,212200,20.76,20.76,20.76,20.76
USDCZK,20251016,212300,20.76,20.76,20.76,20.76
USDCZK,20251016,212400,20.76,20.76,20.76,20.76
USDCZK,20251016,212500,20.76,20.76,20.76,20.76
USDCZK,20251016,212600,20.76,20.76,20.76,20.76
USDCZK,20251016,212700,20.76,20.76,20.76,20.76
USDCZK,20251016,212800,20.76,20.76,20.76,20.76
USDCZK,20251016,212900,20.76,20.76,20.75,20.75
USDCZK,20251016,213000,20.75,20.75,20.75,20.75
USDCZK,20251016,213100,20.75,20.75,20.75,20.75
USDCZK,20251016,213200,20.76,20.76,20.76,20.76
USDCZK,20251016,213300,20.76,20.76,20.76,20.76
USDCZK,20251016,213400,20.76,20.76,20.76,20.76
USDCZK,20251016,213500,20.76,20.76,20.76,20.76
USDCZK,20251016,213600,20.76,20.76,20.75,20.75
USDCZK,20251016,213700,20.75,20.75,20.75,20.75
USDCZK,20251016,213800,20.75,20.75,20.75,20.75
USDCZK,20251016,213900,20.75,20.75,20.75,20.75
USDCZK,20251016,214000,20.75,20.75,20.75,20.75
USDCZK,20251016,214100,20.75,20.75,20.75,20.75
USDCZK,20251016,214200,20.75,20.75,20.75,20.75
USDCZK,20251016,214300,20.75,20.75,20.75,20.75
USDCZK,20251016,214400,20.75,20.75,20.75,20.75
USDCZK,20251016,214500,20.75,20.75,20.75,20.75
USDCZK,20251016,214600,20.75,20.75,20.75,20.75
USDCZK,20251016,214700,20.75,20.75,20.75,20.75
USDCZK,20251016,214800,20.75,20.75,20.75,20.75
USDCZK,20251016,214900,20.75,20.75,20.75,20.75
USDCZK,20251016,215000,20.75,20.75,20.75,20.75
USDCZK,20251016,215100,20.75,20.75,20.75,20.75
USDCZK,20251016,215200,20.75,20.75,20.75,20.75
USDCZK,20251016,215300,20.75,20.75,20.75,20.75
USDCZK,20251016,215400,20.75,20.75,20.75,20.75
USDCZK,20251016,215500,20.75,20.75,20.75,20.75
USDCZK,20251016,215600,20.76,20.76,20.76,20.76
USDCZK,20251016,215700,20.76,20.76,20.76,20.76
USDCZK,20251016,215800,20.76,20.76,20.76,20.76
USDCZK,20251016,215900,20.76,20.76,20.76,20.76
USDCZK,20251016,220000,20.76,20.76,20.76,20.76
USDCZK,20251016,220100,20.76,20.76,20.76,20.76
USDCZK,20251016,220200,20.76,20.76,20.76,20.76
USDCZK,20251016,220300,20.76,20.76,20.76,20.76
USDCZK,20251016,220400,20.76,20.76,20.76,20.76
USDCZK,20251016,220500,20.76,20.76,20.76,20.76
USDCZK,20251016,220600,20.76,20.76,20.76,20.76
USDCZK,20251016,220700,20.76,20.76,20.76,20.76
USDCZK,20251016,220800,20.76,20.76,20.76,20.76
USDCZK,20251016,220900,20.76,20.76,20.76,20.76
USDCZK,20251016,221000,20.76,20.76,20.76,20.76
USDCZK,20251016,221100,20.76,20.76,20.76,20.76
USDCZK,20251016,221200,20.76,20.76,20.76,20.76
USDCZK,20251016,221300,20.76,20.76,20.76,20.76
USDCZK,20251016,221400,20.76,20.76,20.76,20.76
USDCZK,20251016,221500,20.76,20.76,20.76,20.76
USDCZK,20251016,221600,20.76,20.76,20.76,20.76
USDCZK,20251016,221700,20.76,20.76,20.76,20.76
USDCZK,20251016,221800,20.76,20.76,20.76,20.76
USDCZK,20251016,221900,20.76,20.76,20.76,20.76
USDCZK,20251016,222000,20.76,20.76,20.76,20.76
USDCZK,20251016,222100,20.76,20.76,20.76,20.76
USDCZK,20251016,222200,20.76,20.76,20.76,20.76
USDCZK,20251016,222300,20.76,20.76,20.76,20.76
USDCZK,20251016,222400,20.76,20.76,20.76,20.76
USDCZK,20251016,222500,20.76,20.76,20.76,20.76
USDCZK,20251016,222600,20.76,20.76,20.76,20.76
USDCZK,20251016,222700,20.76,20.76,20.76,20.76
USDCZK,20251016,222800,20.76,20.76,20.76,20.76
USDCZK,20251016,222900,20.76,20.76,20.76,20.76
USDCZK,20251016,223000,20.76,20.76,20.76,20.76
USDCZK,20251016,223100,20.76,20.76,20.76,20.76
USDCZK,20251016,223200,20.76,20.76,20.76,20.76
USDCZK,20251016,223300,20.76,20.76,20.76,20.76
USDCZK,20251016,223400,20.76,20.76,20.76,20.76
USDCZK,20251016,223500,20.76,20.76,20.76,20.76
USDCZK,20251016,223600,20.76,20.76,20.76,20.76
USDCZK,20251016,223700,20.76,20.76,20.76,20.76
USDCZK,20251016,223800,20.76,20.76,20.76,20.76
USDCZK,20251016,223900,20.76,20.77,20.76,20.77
USDCZK,20251016,224000,20.77,20.77,20.77,20.77
USDCZK,20251016,224100,20.77,20.77,20.77,20.77
USDCZK,20251016,224200,20.77,20.77,20.77,20.77
USDCZK,20251016,224300,20.77,20.77,20.76,20.76
USDCZK,20251016,224400,20.76,20.76,20.76,20.76
USDCZK,20251016,224500,20.76,20.76,20.76,20.76
USDCZK,20251016,224600,20.76,20.76,20.76,20.76
USDCZK,20251016,224700,20.76,20.76,20.76,20.76
USDCZK,20251016,224800,20.76,20.76,20.76,20.76
USDCZK,20251016,224900,20.76,20.76,20.76,20.76
USDCZK,20251016,225000,20.76,20.76,20.76,20.76
USDCZK,20251016,225100,20.76,20.76,20.76,20.76
USDCZK,20251016,225200,20.76,20.76,20.76,20.76
USDCZK,20251016,225300,20.76,20.76,20.76,20.76
USDCZK,20251016,225400,20.76,20.76,20.76,20.76
USDCZK,20251016,225500,20.76,20.76,20.76,20.76
USDCZK,20251016,225600,20.76,20.76,20.76,20.76
USDCZK,20251016,225700,20.76,20.76,20.76,20.76
USDCZK,20251016,225800,20.76,20.76,20.76,20.76
USDCZK,20251016,225900,20.76,20.76,20.76,20.76
USDCZK,20251016,230000,20.76,20.76,20.76,20.76
USDCZK,20251016,230100,20.76,20.76,20.76,20.76
USDCZK,20251016,230200,20.76,20.76,20.76,20.76
USDCZK,20251016,230300,20.76,20.76,20.76,20.76
USDCZK,20251016,230400,20.76,20.76,20.76,20.76
USDCZK,20251016,230500,20.76,20.76,20.76,20.76
USDCZK,20251016,230600,20.76,20.76,20.76,20.76
USDCZK,20251016,230700,20.76,20.76,20.76,20.76
USDCZK,20251016,230800,20.76,20.76,20.76,20.76
USDCZK,20251016,230900,20.76,20.76,20.76,20.76
USDCZK,20251016,231000,20.76,20.76,20.76,20.76
USDCZK,20251016,231100,20.76,20.76,20.76,20.76
USDCZK,20251016,231200,20.76,20.76,20.76,20.76
USDCZK,20251016,231300,20.76,20.76,20.76,20.76
USDCZK,20251016,231400,20.76,20.76,20.76,20.76
USDCZK,20251016,231500,20.76,20.76,20.76,20.76
USDCZK,20251016,231600,20.76,20.76,20.76,20.76
USDCZK,20251016,231700,20.76,20.76,20.76,20.76
USDCZK,20251016,231800,20.76,20.76,20.76,20.76
USDCZK,20251016,231900,20.76,20.76,20.76,20.76
USDCZK,20251016,232000,20.76,20.76,20.76,20.76
USDCZK,20251016,232100,20.76,20.76,20.76,20.76
USDCZK,20251016,232200,20.76,20.76,20.76,20.76
USDCZK,20251016,232300,20.76,20.76,20.76,20.76
USDCZK,20251016,232400,20.76,20.76,20.76,20.76
USDCZK,20251016,232500,20.76,20.76,20.76,20.76
USDCZK,20251016,232600,20.76,20.76,20.76,20.76
USDCZK,20251016,232700,20.76,20.76,20.76,20.76
USDCZK,20251016,232800,20.76,20.76,20.76,20.76
USDCZK,20251016,232900,20.76,20.76,20.76,20.76
USDCZK,20251016,233000,20.76,20.76,20.76,20.76
USDCZK,20251016,233100,20.76,20.76,20.76,20.76
USDCZK,20251016,233200,20.76,20.76,20.76,20.76
USDCZK,20251016,233300,20.76,20.76,20.76,20.76
USDCZK,20251016,233400,20.76,20.76,20.76,20.76
USDCZK,20251016,233500,20.76,20.76,20.76,20.76
USDCZK,20251016,233600,20.76,20.76,20.76,20.76
USDCZK,20251016,233700,20.76,20.76,20.76,20.76
USDCZK,20251016,233800,20.75,20.75,20.75,20.75
USDCZK,20251016,233900,20.75,20.75,20.75,20.75
USDCZK,20251016,234000,20.75,20.75,20.75,20.75
USDCZK,20251016,234100,20.75,20.75,20.75,20.75
USDCZK,20251016,234200,20.75,20.75,20.75,20.75
USDCZK,20251016,234300,20.75,20.75,20.75,20.75
USDCZK,20251016,234400,20.75,20.75,20.75,20.75
USDCZK,20251016,234500,20.75,20.75,20.75,20.75
USDCZK,20251016,234600,20.75,20.75,20.75,20.75
USDCZK,20251016,234700,20.75,20.75,20.75,20.75
USDCZK,20251016,234800,20.75,20.75,20.75,20.75
USDCZK,20251016,234900,20.75,20.75,20.75,20.75
USDCZK,20251016,235000,20.75,20.75,20.75,20.75
USDCZK,20251016,235100,20.75,20.75,20.75,20.75
USDCZK,20251016,235200,20.75,20.75,20.75,20.75
USDCZK,20251016,235300,20.75,20.75,20.75,20.75
USDCZK,20251016,235400,20.75,20.75,20.75,20.75
USDCZK,20251016,235500,20.75,20.75,20.75,20.75
USDCZK,20251016,235600,20.75,20.75,20.75,20.75
USDCZK,20251016,235700,20.75,20.75,20.75,20.75
USDCZK,20251016,235800,20.75,20.75,20.75,20.75
USDCZK,20251016,235900,20.75,20.75,20.75,20.75
USDCZK,20251017,000000,20.75,20.75,20.75,20.75
USDDKK,20251016,000100,6.411,6.411,6.410,6.410
USDDKK,20251016,000200,6.411,6.411,6.410,6.410
USDDKK,20251016,000300,6.410,6.410,6.410,6.410
USDDKK,20251016,000400,6.410,6.410,6.410,6.410
USDDKK,20251016,000500,6.410,6.410,6.410,6.410
USDDKK,20251016,000600,6.410,6.410,6.410,6.410
USDDKK,20251016,000700,6.410,6.410,6.410,6.410
USDDKK,20251016,000800,6.410,6.410,6.410,6.410
USDDKK,20251016,000900,6.410,6.410,6.410,6.410
USDDKK,20251016,001000,6.410,6.410,6.410,6.410
USDDKK,20251016,001100,6.410,6.410,6.410,6.410
USDDKK,20251016,001200,6.410,6.410,6.410,6.410
USDDKK,20251016,001300,6.410,6.410,6.410,6.410
USDDKK,20251016,001400,6.410,6.410,6.410,6.410
USDDKK,20251016,001500,6.410,6.410,6.410,6.410
USDDKK,20251016,001600,6.410,6.410,6.410,6.410
USDDKK,20251016,001700,6.410,6.410,6.410,6.410
USDDKK,20251016,001800,6.410,6.410,6.410,6.410
USDDKK,20251016,001900,6.410,6.410,6.410,6.410
USDDKK,20251016,002000,6.410,6.410,6.410,6.410
USDDKK,20251016,002100,6.410,6.410,6.410,6.410
USDDKK,20251016,002200,6.410,6.410,6.410,6.410
USDDKK,20251016,002300,6.410,6.410,6.410,6.410
USDDKK,20251016,002400,6.410,6.410,6.410,6.410
USDDKK,20251016,002500,6.410,6.410,6.410,6.410
USDDKK,20251016,002600,6.410,6.410,6.410,6.410
USDDKK,20251016,002700,6.410,6.410,6.410,6.410
USDDKK,20251016,002800,6.410,6.410,6.410,6.410
USDDKK,20251016,002900,6.410,6.410,6.410,6.410
USDDKK,20251016,003000,6.410,6.410,6.410,6.410
USDDKK,20251016,003100,6.410,6.410,6.410,6.410
USDDKK,20251016,003200,6.410,6.410,6.410,6.410
USDDKK,20251016,003300,6.410,6.410,6.410,6.410
USDDKK,20251016,003400,6.410,6.410,6.410,6.410
USDDKK,20251016,003500,6.410,6.410,6.410,6.410
USDDKK,20251016,003600,6.410,6.410,6.410,6.410
USDDKK,20251016,003700,6.410,6.410,6.410,6.410
USDDKK,20251016,003800,6.410,6.410,6.410,6.410
USDDKK,20251016,003900,6.410,6.410,6.410,6.410
USDDKK,20251016,004000,6.410,6.410,6.410,6.410
USDDKK,20251016,004100,6.410,6.410,6.410,6.410
USDDKK,20251016,004200,6.410,6.410,6.410,6.410
USDDKK,20251016,004300,6.410,6.410,6.410,6.410
USDDKK,20251016,004400,6.410,6.410,6.410,6.410
USDDKK,20251016,004500,6.410,6.410,6.410,6.410
USDDKK,20251016,004600,6.410,6.410,6.410,6.410
USDDKK,20251016,004700,6.410,6.410,6.410,6.410
USDDKK,20251016,004800,6.408,6.408,6.408,6.408
USDDKK,20251016,004900,6.408,6.408,6.408,6.408
USDDKK,20251016,005000,6.408,6.408,6.408,6.408
USDDKK,20251016,005100,6.408,6.409,6.408,6.409
USDDKK,20251016,005200,6.409,6.409,6.409,6.409
USDDKK,20251016,005300,6.409,6.409,6.409,6.409
USDDKK,20251016,005400,6.409,6.409,6.409,6.409
USDDKK,20251016,005500,6.409,6.409,6.409,6.409
USDDKK,20251016,005600,6.409,6.409,6.409,6.409
USDDKK,20251016,005700,6.410,6.410,6.410,6.410
USDDKK,20251016,005800,6.410,6.410,6.410,6.410
USDDKK,20251016,005900,6.410,6.410,6.410,6.410
USDDKK,20251016,010000,6.410,6.410,6.410,6.410
USDDKK,20251016,010100,6.411,6.411,6.411,6.411
USDDKK,20251016,010200,6.411,6.411,6.411,6.411
USDDKK,20251016,010300,6.411,6.411,6.411,6.411
USDDKK,20251016,010400,6.411,6.411,6.411,6.411
USDDKK,20251016,010500,6.411,6.411,6.411,6.411
USDDKK,20251016,010600,6.411,6.411,6.411,6.411
USDDKK,20251016,010700,6.411,6.411,6.411,6.411
USDDKK,20251016,010800,6.411,6.411,6.411,6.411
USDDKK,20251016,010900,6.411,6.411,6.411,6.411
USDDKK,20251016,011000,6.411,6.411,6.411,6.411
USDDKK,20251016,011100,6.411,6.411,6.411,6.411
USDDKK,20251016,011200,6.411,6.411,6.411,6.411
USDDKK,20251016,011300,6.411,6.411,6.411,6.411
USDDKK,20251016,011400,6.411,6.411,6.411,6.411
USDDKK,20251016,011500,6.411,6.411,6.411,6.411
USDDKK,20251016,011600,6.411,6.411,6.411,6.411
USDDKK,20251016,011700,6.411,6.411,6.411,6.411
USDDKK,20251016,011800,6.411,6.411,6.411,6.411
USDDKK,20251016,011900,6.411,6.411,6.411,6.411
USDDKK,20251016,012000,6.411,6.411,6.411,6.411
USDDKK,20251016,012100,6.411,6.411,6.411,6.411
USDDKK,20251016,012200,6.411,6.411,6.411,6.411
USDDKK,20251016,012300,6.411,6.411,6.411,6.411
USDDKK,20251016,012400,6.411,6.411,6.411,6.411
USDDKK,20251016,012500,6.411,6.411,6.411,6.411
USDDKK,20251016,012600,6.411,6.411,6.411,6.411
USDDKK,20251016,012700,6.411,6.411,6.411,6.411
USDDKK,20251016,012800,6.411,6.411,6.411,6.411
USDDKK,20251016,012900,6.411,6.411,6.411,6.411
USDDKK,20251016,013000,6.411,6.411,6.411,6.411
USDDKK,20251016,013100,6.411,6.411,6.411,6.411
USDDKK,20251016,013200,6.411,6.411,6.411,6.411
USDDKK,20251016,013300,6.411,6.411,6.411,6.411
USDDKK,20251016,013400,6.411,6.411,6.411,6.411
USDDKK,20251016,013500,6.411,6.411,6.411,6.411
USDDKK,20251016,013600,6.411,6.411,6.411,6.411
USDDKK,20251016,013700,6.411,6.411,6.411,6.411
USDDKK,20251016,013800,6.411,6.411,6.411,6.411
USDDKK,20251016,013900,6.411,6.411,6.411,6.411
USDDKK,20251016,014000,6.411,6.411,6.411,6.411
USDDKK,20251016,014100,6.411,6.411,6.411,6.411
USDDKK,20251016,014200,6.411,6.411,6.411,6.411
USDDKK,20251016,014300,6.411,6.411,6.411,6.411
USDDKK,20251016,014400,6.411,6.411,6.411,6.411
USDDKK,20251016,014500,6.411,6.411,6.411,6.411
USDDKK,20251016,014600,6.411,6.411,6.411,6.411
USDDKK,20251016,014700,6.411,6.411,6.411,6.411
USDDKK,20251016,014800,6.411,6.411,6.411,6.411
USDDKK,20251016,014900,6.411,6.411,6.411,6.411
USDDKK,20251016,015000,6.411,6.411,6.411,6.411
USDDKK,20251016,015100,6.411,6.411,6.411,6.411
USDDKK,20251016,015200,6.411,6.411,6.411,6.411
USDDKK,20251016,015300,6.411,6.411,6.411,6.411
USDDKK,20251016,015400,6.411,6.411,6.411,6.411
USDDKK,20251016,015500,6.411,6.411,6.411,6.411
USDDKK,20251016,015600,6.411,6.411,6.411,6.411
USDDKK,20251016,015700,6.411,6.411,6.411,6.411
USDDKK,20251016,015800,6.411,6.411,6.411,6.411
USDDKK,20251016,015900,6.411,6.411,6.411,6.411
USDDKK,20251016,020000,6.411,6.411,6.411,6.411
USDDKK,20251016,020100,6.411,6.412,6.411,6.412
USDDKK,20251016,020200,6.412,6.412,6.412,6.412
USDDKK,20251016,020300,6.412,6.412,6.412,6.412
USDDKK,20251016,020400,6.411,6.412,6.411,6.412
USDDKK,20251016,020500,6.412,6.412,6.412,6.412
USDDKK,20251016,020600,6.412,6.412,6.412,6.412
USDDKK,20251016,020700,6.412,6.412,6.412,6.412
USDDKK,20251016,020800,6.412,6.412,6.412,6.412
USDDKK,20251016,020900,6.412,6.412,6.412,6.412
USDDKK,20251016,021000,6.412,6.412,6.412,6.412
USDDKK,20251016,021100,6.412,6.412,6.411,6.411
USDDKK,20251016,021200,6.411,6.411,6.411,6.411
USDDKK,20251016,021300,6.411,6.411,6.411,6.411
USDDKK,20251016,021400,6.411,6.411,6.410,6.410
USDDKK,20251016,021500,6.410,6.410,6.410,6.410
USDDKK,20251016,021600,6.410,6.410,6.410,6.410
USDDKK,20251016,021700,6.410,6.410,6.410,6.410
USDDKK,20251016,021800,6.409,6.409,6.409,6.409
USDDKK,20251016,021900,6.409,6.409,6.409,6.409
USDDKK,20251016,022000,6.409,6.409,6.409,6.409
USDDKK,20251016,022100,6.409,6.409,6.409,6.409
USDDKK,20251016,022200,6.409,6.409,6.409,6.409
USDDKK,20251016,022300,6.408,6.408,6.408,6.408
USDDKK,20251016,022400,6.407,6.407,6.407,6.407
USDDKK,20251016,022500,6.407,6.407,6.406,6.406
USDDKK,20251016,022600,6.406,6.406,6.406,6.406
USDDKK,20251016,022700,6.406,6.406,6.406,6.406
USDDKK,20251016,022800,6.406,6.406,6.406,6.406
USDDKK,20251016,022900,6.406,6.406,6.406,6.406
USDDKK,20251016,023000,6.406,6.406,6.406,6.406
USDDKK,20251016,023100,6.406,6.406,6.405,6.405
USDDKK,20251016,023200,6.406,6.406,6.405,6.405
USDDKK,20251016,023300,6.405,6.405,6.405,6.405
USDDKK,20251016,023400,6.404,6.404,6.404,6.404
USDDKK,20251016,023500,6.404,6.404,6.403,6.403
USDDKK,20251016,023600,6.403,6.403,6.403,6.403
USDDKK,20251016,023700,6.403,6.403,6.403,6.403
USDDKK,20251016,023800,6.403,6.403,6.403,6.403
USDDKK,20251016,023900,6.403,6.403,6.403,6.403
USDDKK,20251016,024000,6.403,6.403,6.401,6.401
USDDKK,20251016,024100,6.401,6.401,6.401,6.401
USDDKK,20251016,024200,6.402,6.402,6.401,6.401
USDDKK,20251016,024300,6.401,6.401,6.401,6.401
USDDKK,20251016,024400,6.401,6.401,6.401,6.401
USDDKK,20251016,024500,6.401,6.401,6.401,6.401
USDDKK,20251016,024600,6.401,6.401,6.400,6.400
USDDKK,20251016,024700,6.400,6.400,6.400,6.400
USDDKK,20251016,024800,6.400,6.400,6.400,6.400
USDDKK,20251016,024900,6.401,6.401,6.401,6.401
USDDKK,20251016,025000,6.402,6.402,6.402,6.402
USDDKK,20251016,025100,6.403,6.403,6.403,6.403
USDDKK,20251016,025200,6.403,6.403,6.403,6.403
USDDKK,20251016,025300,6.403,6.403,6.402,6.402
USDDKK,20251016,025400,6.402,6.402,6.402,6.402
USDDKK,20251016,025500,6.401,6.401,6.401,6.401
USDDKK,20251016,025600,6.401,6.401,6.401,6.401
USDDKK,20251016,025700,6.401,6.401,6.401,6.401
USDDKK,20251016,025800,6.401,6.402,6.401,6.402
USDDKK,20251016,025900,6.402,6.402,6.402,6.402
USDDKK,20251016,030000,6.402,6.402,6.401,6.401
USDDKK,20251016,030100,6.402,6.402,6.402,6.402
USDDKK,20251016,030200,6.402,6.402,6.402,6.402
USDDKK,20251016,030300,6.402,6.402,6.402,6.402
USDDKK,20251016,030400,6.401,6.401,6.401,6.401
USDDKK,20251016,030500,6.401,6.402,6.401,6.402
USDDKK,20251016,030600,6.402,6.402,6.402,6.402
USDDKK,20251016,030700,6.401,6.401,6.401,6.401
USDDKK,20251016,030800,6.401,6.401,6.401,6.401
USDDKK,20251016,030900,6.401,6.402,6.401,6.402
USDDKK,20251016,031000,6.402,6.402,6.402,6.402
USDDKK,20251016,031100,6.402,6.402,6.402,6.402
USDDKK,20251016,031200,6.401,6.401,6.401,6.401
USDDKK,20251016,031300,6.400,6.401,6.400,6.401
USDDKK,20251016,031400,6.401,6.401,6.401,6.401
USDDKK,20251016,031500,6.401,6.401,6.401,6.401
USDDKK,20251016,031600,6.400,6.400,6.400,6.400
USDDKK,20251016,031700,6.400,6.400,6.400,6.400
USDDKK,20251016,031800,6.400,6.400,6.400,6.400
USDDKK,20251016,031900,6.400,6.401,6.400,6.400
USDDKK,20251016,032000,6.400,6.400,6.400,6.400
USDDKK,20251016,032100,6.400,6.400,6.400,6.400
USDDKK,20251016,032200,6.400,6.400,6.400,6.400
USDDKK,20251016,032300,6.399,6.399,6.398,6.398
USDDKK,20251016,032400,6.398,6.398,6.398,6.398
USDDKK,20251016,032500,6.399,6.399,6.399,6.399
USDDKK,20251016,032600,6.399,6.399,6.399,6.399
USDDKK,20251016,032700,6.399,6.400,6.399,6.400
USDDKK,20251016,032800,6.400,6.400,6.400,6.400
USDDKK,20251016,032900,6.399,6.399,6.399,6.399
USDDKK,20251016,033000,6.400,6.400,6.400,6.400
USDDKK,20251016,033100,6.400,6.400,6.400,6.400
USDDKK,20251016,033200,6.399,6.399,6.399,6.399
USDDKK,20251016,033300,6.399,6.399,6.399,6.399
USDDKK,20251016,033400,6.399,6.399,6.399,6.399
USDDKK,20251016,033500,6.399,6.399,6.399,6.399
USDDKK,20251016,033600,6.399,6.399,6.399,6.399
USDDKK,20251016,033700,6.399,6.399,6.399,6.399
USDDKK,20251016,033800,6.399,6.399,6.398,6.398
USDDKK,20251016,033900,6.398,6.398,6.398,6.398
USDDKK,20251016,034000,6.398,6.398,6.398,6.398
USDDKK,20251016,034100,6.398,6.398,6.398,6.398
USDDKK,20251016,034200,6.398,6.398,6.398,6.398
USDDKK,20251016,034300,6.398,6.398,6.398,6.398
USDDKK,20251016,034400,6.399,6.399,6.399,6.399
USDDKK,20251016,034500,6.399,6.399,6.399,6.399
USDDKK,20251016,034600,6.399,6.399,6.399,6.399
USDDKK,20251016,034700,6.399,6.399,6.399,6.399
USDDKK,20251016,034800,6.399,6.399,6.399,6.399
USDDKK,20251016,034900,6.399,6.399,6.398,6.398
USDDKK,20251016,035000,6.398,6.398,6.397,6.397
USDDKK,20251016,035100,6.396,6.396,6.396,6.396
USDDKK,20251016,035200,6.396,6.396,6.395,6.395
USDDKK,20251016,035300,6.395,6.395,6.395,6.395
USDDKK,20251016,035400,6.396,6.396,6.396,6.396
USDDKK,20251016,035500,6.397,6.397,6.397,6.397
USDDKK,20251016,035600,6.397,6.398,6.397,6.398
USDDKK,20251016,035700,6.399,6.399,6.399,6.399
USDDKK,20251016,035800,6.399,6.399,6.399,6.399
USDDKK,20251016,035900,6.399,6.399,6.399,6.399
USDDKK,20251016,040000,6.399,6.399,6.398,6.398
USDDKK,20251016,040100,6.398,6.398,6.398,6.398
USDDKK,20251016,040200,6.397,6.398,6.397,6.398
USDDKK,20251016,040300,6.398,6.398,6.398,6.398
USDDKK,20251016,040400,6.397,6.397,6.397,6.397
USDDKK,20251016,040500,6.397,6.397,6.397,6.397
USDDKK,20251016,040600,6.397,6.397,6.397,6.397
USDDKK,20251016,040700,6.396,6.396,6.396,6.396
USDDKK,20251016,040800,6.396,6.396,6.396,6.396
USDDKK,20251016,040900,6.395,6.396,6.395,6.396
USDDKK,20251016,041000,6.396,6.396,6.396,6.396
USDDKK,20251016,041100,6.396,6.396,6.396,6.396
USDDKK,20251016,041200,6.396,6.396,6.396,6.396
USDDKK,20251016,041300,6.396,6.396,6.396,6.396
USDDKK,20251016,041400,6.397,6.397,6.397,6.397
USDDKK,20251016,041500,6.397,6.397,6.397,6.397
USDDKK,20251016,041600,6.397,6.397,6.397,6.397
USDDKK,20251016,041700,6.398,6.399,6.398,6.399
USDDKK,20251016,041800,6.399,6.399,6.399,6.399
USDDKK,20251016,041900,6.399,6.399,6.399,6.399
USDDKK,20251016,042000,6.399,6.399,6.399,6.399
USDDKK,20251016,042100,6.399,6.399,6.399,6.399
USDDKK,20251016,042200,6.398,6.398,6.398,6.398
USDDKK,20251016,042300,6.398,6.398,6.398,6.398
USDDKK,20251016,042400,6.398,6.398,6.398,6.398
USDDKK,20251016,042500,6.398,6.398,6.398,6.398
USDDKK,20251016,042600,6.398,6.398,6.398,6.398
USDDKK,20251016,042700,6.399,6.399,6.399,6.399
USDDKK,20251016,042800,6.399,6.399,6.399,6.399
USDDKK,20251016,042900,6.399,6.400,6.399,6.400
USDDKK,20251016,043000,6.400,6.400,6.400,6.400
USDDKK,20251016,043100,6.400,6.400,6.400,6.400
USDDKK,20251016,043200,6.400,6.400,6.400,6.400
USDDKK,20251016,043300,6.400,6.400,6.400,6.400
USDDKK,20251016,043400,6.400,6.400,6.400,6.400
USDDKK,20251016,043500,6.400,6.400,6.400,6.400
USDDKK,20251016,043600,6.400,6.400,6.400,6.400
USDDKK,20251016,043700,6.401,6.401,6.401,6.401
USDDKK,20251016,043800,6.401,6.401,6.400,6.400
USDDKK,20251016,043900,6.400,6.400,6.400,6.400
USDDKK,20251016,044000,6.400,6.400,6.400,6.400
USDDKK,20251016,044100,6.400,6.400,6.400,6.400
USDDKK,20251016,044200,6.400,6.400,6.400,6.400
USDDKK,20251016,044300,6.400,6.400,6.400,6.400
USDDKK,20251016,044400,6.400,6.400,6.400,6.400
USDDKK,20251016,044500,6.401,6.401,6.401,6.401
USDDKK,20251016,044600,6.400,6.400,6.400,6.400
USDDKK,20251016,044700,6.400,6.400,6.400,6.400
USDDKK,20251016,044800,6.400,6.400,6.400,6.400
USDDKK,20251016,044900,6.400,6.400,6.400,6.400
USDDKK,20251016,045000,6.400,6.400,6.400,6.400
USDDKK,20251016,045100,6.400,6.400,6.400,6.400
USDDKK,20251016,045200,6.400,6.400,6.400,6.400
USDDKK,20251016,045300,6.400,6.400,6.400,6.400
USDDKK,20251016,045400,6.400,6.400,6.400,6.400
USDDKK,20251016,045500,6.400,6.400,6.400,6.400
USDDKK,20251016,045600,6.400,6.400,6.400,6.400
USDDKK,20251016,045700,6.400,6.400,6.400,6.400
USDDKK,20251016,045800,6.400,6.400,6.400,6.400
USDDKK,20251016,045900,6.400,6.400,6.399,6.399
USDDKK,20251016,050000,6.399,6.399,6.399,6.399
USDDKK,20251016,050100,6.400,6.401,6.400,6.401
USDDKK,20251016,050200,6.401,6.401,6.401,6.401
USDDKK,20251016,050300,6.401,6.401,6.401,6.401
USDDKK,20251016,050400,6.401,6.401,6.401,6.401
USDDKK,20251016,050500,6.400,6.401,6.400,6.401
USDDKK,20251016,050600,6.402,6.402,6.402,6.402
USDDKK,20251016,050700,6.402,6.402,6.402,6.402
USDDKK,20251016,050800,6.401,6.401,6.401,6.401
USDDKK,20251016,050900,6.401,6.401,6.401,6.401
USDDKK,20251016,051000,6.401,6.401,6.401,6.401
USDDKK,20251016,051100,6.401,6.401,6.401,6.401
USDDKK,20251016,051200,6.401,6.401,6.401,6.401
USDDKK,20251016,051300,6.401,6.401,6.401,6.401
USDDKK,20251016,051400,6.401,6.401,6.401,6.401
USDDKK,20251016,051500,6.401,6.401,6.401,6.401
USDDKK,20251016,051600,6.401,6.401,6.400,6.400
USDDKK,20251016,051700,6.400,6.400,6.400,6.400
USDDKK,20251016,051800,6.400,6.400,6.400,6.400
USDDKK,20251016,051900,6.400,6.400,6.400,6.400
USDDKK,20251016,052000,6.400,6.400,6.400,6.400
USDDKK,20251016,052100,6.400,6.400,6.400,6.400
USDDKK,20251016,052200,6.400,6.401,6.400,6.401
USDDKK,20251016,052300,6.401,6.401,6.401,6.401
USDDKK,20251016,052400,6.401,6.401,6.401,6.401
USDDKK,20251016,052500,6.401,6.401,6.401,6.401
USDDKK,20251016,052600,6.402,6.402,6.402,6.402
USDDKK,20251016,052700,6.402,6.402,6.402,6.402
USDDKK,20251016,052800,6.402,6.402,6.402,6.402
USDDKK,20251016,052900,6.402,6.402,6.402,6.402
USDDKK,20251016,053000,6.402,6.402,6.402,6.402
USDDKK,20251016,053100,6.402,6.402,6.402,6.402
USDDKK,20251016,053200,6.402,6.402,6.402,6.402
USDDKK,20251016,053300,6.402,6.402,6.402,6.402
USDDKK,20251016,053400,6.402,6.402,6.402,6.402
USDDKK,20251016,053500,6.402,6.402,6.402,6.402
USDDKK,20251016,053600,6.402,6.402,6.402,6.402
USDDKK,20251016,053700,6.402,6.402,6.402,6.402
USDDKK,20251016,053800,6.402,6.402,6.402,6.402
USDDKK,20251016,053900,6.402,6.402,6.402,6.402
USDDKK,20251016,054000,6.402,6.402,6.402,6.402
USDDKK,20251016,054100,6.402,6.402,6.402,6.402
USDDKK,20251016,054200,6.402,6.402,6.402,6.402
USDDKK,20251016,054300,6.402,6.402,6.402,6.402
USDDKK,20251016,054400,6.402,6.402,6.402,6.402
USDDKK,20251016,054500,6.402,6.402,6.402,6.402
USDDKK,20251016,054600,6.402,6.402,6.402,6.402
USDDKK,20251016,054700,6.402,6.402,6.402,6.402
USDDKK,20251016,054800,6.402,6.402,6.402,6.402
USDDKK,20251016,054900,6.402,6.402,6.402,6.402
USDDKK,20251016,055000,6.402,6.402,6.402,6.402
USDDKK,20251016,055100,6.402,6.402,6.402,6.402
USDDKK,20251016,055200,6.402,6.402,6.402,6.402
USDDKK,20251016,055300,6.402,6.402,6.402,6.402
USDDKK,20251016,055400,6.402,6.402,6.402,6.402
USDDKK,20251016,055500,6.402,6.402,6.402,6.402
USDDKK,20251016,055600,6.402,6.402,6.402,6.402
USDDKK,20251016,055700,6.402,6.402,6.402,6.402
USDDKK,20251016,055800,6.402,6.402,6.402,6.402
USDDKK,20251016,055900,6.402,6.402,6.402,6.402
USDDKK,20251016,060000,6.402,6.402,6.402,6.402
USDDKK,20251016,060100,6.403,6.403,6.403,6.403
USDDKK,20251016,060200,6.403,6.403,6.403,6.403
USDDKK,20251016,060300,6.403,6.403,6.403,6.403
USDDKK,20251016,060400,6.402,6.402,6.402,6.402
USDDKK,20251016,060500,6.402,6.402,6.402,6.402
USDDKK,20251016,060600,6.402,6.402,6.402,6.402
USDDKK,20251016,060700,6.402,6.402,6.402,6.402
USDDKK,20251016,060800,6.402,6.402,6.402,6.402
USDDKK,20251016,060900,6.402,6.402,6.402,6.402
USDDKK,20251016,061000,6.402,6.402,6.402,6.402
USDDKK,20251016,061100,6.402,6.402,6.402,6.402
USDDKK,20251016,061200,6.402,6.402,6.402,6.402
USDDKK,20251016,061300,6.402,6.403,6.402,6.403
USDDKK,20251016,061400,6.403,6.403,6.403,6.403
USDDKK,20251016,061500,6.403,6.403,6.403,6.403
USDDKK,20251016,061600,6.403,6.403,6.403,6.403
USDDKK,20251016,061700,6.403,6.403,6.403,6.403
USDDKK,20251016,061800,6.403,6.403,6.403,6.403
USDDKK,20251016,061900,6.403,6.403,6.403,6.403
USDDKK,20251016,062000,6.403,6.403,6.403,6.403
USDDKK,20251016,062100,6.403,6.403,6.403,6.403
USDDKK,20251016,062200,6.403,6.403,6.403,6.403
USDDKK,20251016,062300,6.403,6.404,6.403,6.404
USDDKK,20251016,062400,6.404,6.404,6.403,6.403
USDDKK,20251016,062500,6.403,6.403,6.403,6.403
USDDKK,20251016,062600,6.403,6.403,6.403,6.403
USDDKK,20251016,062700,6.403,6.403,6.403,6.403
USDDKK,20251016,062800,6.404,6.404,6.404,6.404
USDDKK,20251016,062900,6.404,6.404,6.404,6.404
USDDKK,20251016,063000,6.404,6.404,6.404,6.404
USDDKK,20251016,063100,6.404,6.404,6.404,6.404
USDDKK,20251016,063200,6.404,6.404,6.404,6.404
USDDKK,20251016,063300,6.404,6.404,6.404,6.404
USDDKK,20251016,063400,6.404,6.404,6.404,6.404
USDDKK,20251016,063500,6.404,6.404,6.404,6.404
USDDKK,20251016,063600,6.404,6.404,6.404,6.404
USDDKK,20251016,063700,6.404,6.404,6.404,6.404
USDDKK,20251016,063800,6.404,6.404,6.404,6.404
USDDKK,20251016,063900,6.404,6.404,6.404,6.404
USDDKK,20251016,064000,6.404,6.404,6.404,6.404
USDDKK,20251016,064100,6.404,6.404,6.404,6.404
USDDKK,20251016,064200,6.404,6.404,6.404,6.404
USDDKK,20251016,064300,6.404,6.404,6.404,6.404
USDDKK,20251016,064400,6.404,6.404,6.404,6.404
USDDKK,20251016,064500,6.405,6.405,6.405,6.405
USDDKK,20251016,064600,6.405,6.405,6.405,6.405
USDDKK,20251016,064700,6.405,6.405,6.405,6.405
USDDKK,20251016,064800,6.405,6.405,6.405,6.405
USDDKK,20251016,064900,6.405,6.405,6.405,6.405
USDDKK,20251016,065000,6.405,6.405,6.405,6.405
USDDKK,20251016,065100,6.405,6.405,6.405,6.405
USDDKK,20251016,065200,6.405,6.405,6.405,6.405
USDDKK,20251016,065300,6.405,6.405,6.405,6.405
USDDKK,20251016,065400,6.405,6.405,6.405,6.405
USDDKK,20251016,065500,6.405,6.405,6.405,6.405
USDDKK,20251016,065600,6.405,6.405,6.405,6.405
USDDKK,20251016,065700,6.405,6.405,6.405,6.405
USDDKK,20251016,065800,6.405,6.405,6.405,6.405
USDDKK,20251016,065900,6.405,6.405,6.405,6.405
USDDKK,20251016,070000,6.405,6.405,6.405,6.405
USDDKK,20251016,070100,6.406,6.406,6.405,6.405
USDDKK,20251016,070200,6.405,6.405,6.405,6.405
USDDKK,20251016,070300,6.405,6.405,6.405,6.405
USDDKK,20251016,070400,6.405,6.405,6.405,6.405
USDDKK,20251016,070500,6.405,6.405,6.405,6.405
USDDKK,20251016,070600,6.405,6.405,6.405,6.405
USDDKK,20251016,070700,6.405,6.405,6.405,6.405
USDDKK,20251016,070800,6.405,6.405,6.405,6.405
USDDKK,20251016,070900,6.405,6.405,6.405,6.405
USDDKK,20251016,071000,6.405,6.405,6.405,6.405
USDDKK,20251016,071100,6.406,6.406,6.406,6.406
USDDKK,20251016,071200,6.406,6.406,6.406,6.406
USDDKK,20251016,071300,6.406,6.406,6.406,6.406
USDDKK,20251016,071400,6.406,6.406,6.406,6.406
USDDKK,20251016,071500,6.406,6.406,6.406,6.406
USDDKK,20251016,071600,6.406,6.406,6.406,6.406
USDDKK,20251016,071700,6.406,6.406,6.406,6.406
USDDKK,20251016,071800,6.406,6.406,6.406,6.406
USDDKK,20251016,071900,6.406,6.406,6.406,6.406
USDDKK,20251016,072000,6.406,6.406,6.406,6.406
USDDKK,20251016,072100,6.406,6.406,6.406,6.406
USDDKK,20251016,072200,6.406,6.406,6.406,6.406
USDDKK,20251016,072300,6.406,6.406,6.406,6.406
USDDKK,20251016,072400,6.406,6.406,6.406,6.406
USDDKK,20251016,072500,6.406,6.406,6.406,6.406
USDDKK,20251016,072600,6.406,6.406,6.406,6.406
USDDKK,20251016,072700,6.406,6.406,6.406,6.406
USDDKK,20251016,072800,6.406,6.406,6.406,6.406
USDDKK,20251016,072900,6.406,6.406,6.406,6.406
USDDKK,20251016,073000,6.406,6.406,6.406,6.406
USDDKK,20251016,073100,6.405,6.406,6.405,6.406
USDDKK,20251016,073200,6.406,6.406,6.406,6.406
USDDKK,20251016,073300,6.406,6.406,6.406,6.406
USDDKK,20251016,073400,6.406,6.406,6.406,6.406
USDDKK,20251016,073500,6.406,6.406,6.406,6.406
USDDKK,20251016,073600,6.406,6.406,6.405,6.406
USDDKK,20251016,073700,6.406,6.406,6.406,6.406
USDDKK,20251016,073800,6.406,6.406,6.406,6.406
USDDKK,20251016,073900,6.405,6.405,6.405,6.405
USDDKK,20251016,074000,6.405,6.405,6.405,6.405
USDDKK,20251016,074100,6.406,6.406,6.406,6.406
USDDKK,20251016,074200,6.406,6.406,6.405,6.405
USDDKK,20251016,074300,6.405,6.405,6.405,6.405
USDDKK,20251016,074400,6.405,6.405,6.404,6.404
USDDKK,20251016,074500,6.404,6.404,6.404,6.404
USDDKK,20251016,074600,6.405,6.405,6.405,6.405
USDDKK,20251016,074700,6.405,6.405,6.405,6.405
USDDKK,20251016,074800,6.404,6.404,6.404,6.404
USDDKK,20251016,074900,6.404,6.404,6.403,6.403
USDDKK,20251016,075000,6.404,6.404,6.404,6.404
USDDKK,20251016,075100,6.404,6.404,6.404,6.404
USDDKK,20251016,075200,6.404,6.404,6.404,6.404
USDDKK,20251016,075300,6.404,6.404,6.404,6.404
USDDKK,20251016,075400,6.403,6.403,6.403,6.403
USDDKK,20251016,075500,6.403,6.403,6.403,6.403
USDDKK,20251016,075600,6.403,6.403,6.403,6.403
USDDKK,20251016,075700,6.403,6.403,6.403,6.403
USDDKK,20251016,075800,6.403,6.403,6.403,6.403
USDDKK,20251016,075900,6.403,6.404,6.403,6.404
USDDKK,20251016,080000,6.403,6.403,6.403,6.403
USDDKK,20251016,080100,6.403,6.403,6.403,6.403
USDDKK,20251016,080200,6.403,6.403,6.403,6.403
USDDKK,20251016,080300,6.404,6.404,6.404,6.404
USDDKK,20251016,080400,6.404,6.405,6.404,6.405
USDDKK,20251016,080500,6.405,6.405,6.405,6.405
USDDKK,20251016,080600,6.405,6.405,6.405,6.405
USDDKK,20251016,080700,6.405,6.405,6.405,6.405
USDDKK,20251016,080800,6.405,6.405,6.404,6.404
USDDKK,20251016,080900,6.403,6.403,6.403,6.403
USDDKK,20251016,081000,6.403,6.403,6.402,6.402
USDDKK,20251016,081100,6.403,6.404,6.403,6.403
USDDKK,20251016,081200,6.403,6.403,6.403,6.403
USDDKK,20251016,081300,6.402,6.402,6.402,6.402
USDDKK,20251016,081400,6.401,6.401,6.401,6.401
USDDKK,20251016,081500,6.400,6.400,6.400,6.400
USDDKK,20251016,081600,6.400,6.400,6.400,6.400
USDDKK,20251016,081700,6.400,6.400,6.400,6.400
USDDKK,20251016,081800,6.400,6.400,6.399,6.399
USDDKK,20251016,081900,6.400,6.401,6.400,6.401
USDDKK,20251016,082000,6.401,6.401,6.401,6.401
USDDKK,20251016,082100,6.402,6.402,6.402,6.402
USDDKK,20251016,082200,6.402,6.402,6.402,6.402
USDDKK,20251016,082300,6.401,6.401,6.401,6.401
USDDKK,20251016,082400,6.401,6.401,6.400,6.400
USDDKK,20251016,082500,6.400,6.402,6.400,6.402
USDDKK,20251016,082600,6.403,6.403,6.403,6.403
USDDKK,20251016,082700,6.403,6.403,6.403,6.403
USDDKK,20251016,082800,6.403,6.403,6.403,6.403
USDDKK,20251016,082900,6.403,6.403,6.403,6.403
USDDKK,20251016,083000,6.403,6.403,6.403,6.403
USDDKK,20251016,083100,6.403,6.403,6.403,6.403
USDDKK,20251016,083200,6.403,6.403,6.403,6.403
USDDKK,20251016,083300,6.403,6.403,6.403,6.403
USDDKK,20251016,083400,6.404,6.405,6.404,6.405
USDDKK,20251016,083500,6.405,6.405,6.405,6.405
USDDKK,20251016,083600,6.405,6.405,6.405,6.405
USDDKK,20251016,083700,6.405,6.405,6.405,6.405
USDDKK,20251016,083800,6.405,6.405,6.405,6.405
USDDKK,20251016,083900,6.404,6.404,6.404,6.404
USDDKK,20251016,084000,6.403,6.403,6.403,6.403
USDDKK,20251016,084100,6.403,6.404,6.403,6.404
USDDKK,20251016,084200,6.403,6.403,6.403,6.403
USDDKK,20251016,084300,6.404,6.404,6.404,6.404
USDDKK,20251016,084400,6.404,6.404,6.404,6.404
USDDKK,20251016,084500,6.404,6.405,6.404,6.405
USDDKK,20251016,084600,6.405,6.405,6.405,6.405
USDDKK,20251016,084700,6.404,6.404,6.404,6.404
USDDKK,20251016,084800,6.405,6.405,6.405,6.405
USDDKK,20251016,084900,6.405,6.405,6.405,6.405
USDDKK,20251016,085000,6.406,6.406,6.406,6.406
USDDKK,20251016,085100,6.406,6.406,6.405,6.405
USDDKK,20251016,085200,6.405,6.405,6.405,6.405
USDDKK,20251016,085300,6.405,6.407,6.405,6.407
USDDKK,20251016,085400,6.407,6.407,6.407,6.407
USDDKK,20251016,085500,6.407,6.407,6.407,6.407
USDDKK,20251016,085600,6.406,6.407,6.406,6.407
USDDKK,20251016,085700,6.406,6.406,6.406,6.406
USDDKK,20251016,085800,6.406,6.406,6.406,6.406
USDDKK,20251016,085900,6.406,6.406,6.406,6.406
USDDKK,20251016,090000,6.406,6.406,6.406,6.406
USDDKK,20251016,090100,6.407,6.407,6.407,6.407
USDDKK,20251016,090200,6.407,6.407,6.406,6.406
USDDKK,20251016,090300,6.406,6.406,6.406,6.406
USDDKK,20251016,090400,6.407,6.407,6.407,6.407
USDDKK,20251016,090500,6.407,6.407,6.407,6.407
USDDKK,20251016,090600,6.407,6.408,6.407,6.408
USDDKK,20251016,090700,6.408,6.408,6.407,6.407
USDDKK,20251016,090800,6.408,6.408,6.408,6.408
USDDKK,20251016,090900,6.408,6.408,6.408,6.408
USDDKK,20251016,091000,6.408,6.408,6.408,6.408
USDDKK,20251016,091100,6.407,6.407,6.406,6.406
USDDKK,20251016,091200,6.407,6.408,6.407,6.408
USDDKK,20251016,091300,6.408,6.408,6.408,6.408
USDDKK,20251016,091400,6.407,6.408,6.407,6.408
USDDKK,20251016,091500,6.408,6.409,6.408,6.409
USDDKK,20251016,091600,6.408,6.408,6.408,6.408
USDDKK,20251016,091700,6.408,6.410,6.408,6.410
USDDKK,20251016,091800,6.410,6.410,6.409,6.409
USDDKK,20251016,091900,6.410,6.410,6.410,6.410
USDDKK,20251016,092000,6.410,6.410,6.409,6.409
USDDKK,20251016,092100,6.410,6.410,6.410,6.410
USDDKK,20251016,092200,6.410,6.410,6.410,6.410
USDDKK,20251016,092300,6.410,6.410,6.410,6.410
USDDKK,20251016,092400,6.410,6.410,6.409,6.409
USDDKK,20251016,092500,6.410,6.411,6.410,6.411
USDDKK,20251016,092600,6.411,6.411,6.411,6.411
USDDKK,20251016,092700,6.411,6.411,6.411,6.411
USDDKK,20251016,092800,6.411,6.411,6.411,6.411
USDDKK,20251016,092900,6.410,6.410,6.410,6.410
USDDKK,20251016,093000,6.410,6.411,6.410,6.411
USDDKK,20251016,093100,6.410,6.412,6.410,6.412
USDDKK,20251016,093200,6.412,6.412,6.412,6.412
USDDKK,20251016,093300,6.411,6.411,6.411,6.411
USDDKK,20251016,093400,6.411,6.411,6.411,6.411
USDDKK,20251016,093500,6.410,6.411,6.410,6.411
USDDKK,20251016,093600,6.410,6.410,6.410,6.410
USDDKK,20251016,093700,6.409,6.409,6.409,6.409
USDDKK,20251016,093800,6.409,6.410,6.409,6.410
USDDKK,20251016,093900,6.409,6.410,6.409,6.410
USDDKK,20251016,094000,6.410,6.410,6.410,6.410
USDDKK,20251016,094100,6.410,6.410,6.410,6.410
USDDKK,20251016,094200,6.409,6.409,6.409,6.409
USDDKK,20251016,094300,6.409,6.409,6.409,6.409
USDDKK,20251016,094400,6.409,6.409,6.409,6.409
USDDKK,20251016,094500,6.407,6.407,6.407,6.407
USDDKK,20251016,094600,6.406,6.406,6.406,6.406
USDDKK,20251016,094700,6.406,6.406,6.406,6.406
USDDKK,20251016,094800,6.407,6.408,6.407,6.408
USDDKK,20251016,094900,6.408,6.408,6.408,6.408
USDDKK,20251016,095000,6.408,6.409,6.408,6.409
USDDKK,20251016,095100,6.409,6.409,6.409,6.409
USDDKK,20251016,095200,6.409,6.409,6.409,6.409
USDDKK,20251016,095300,6.408,6.409,6.408,6.408
USDDKK,20251016,095400,6.408,6.409,6.408,6.409
USDDKK,20251016,095500,6.409,6.409,6.409,6.409
USDDKK,20251016,095600,6.409,6.409,6.409,6.409
USDDKK,20251016,095700,6.410,6.411,6.410,6.411
USDDKK,20251016,095800,6.411,6.412,6.411,6.412
USDDKK,20251016,095900,6.411,6.411,6.410,6.411
USDDKK,20251016,100000,6.410,6.410,6.408,6.408
USDDKK,20251016,100100,6.409,6.409,6.409,6.409
USDDKK,20251016,100200,6.408,6.408,6.408,6.408
USDDKK,20251016,100300,6.408,6.409,6.408,6.409
USDDKK,20251016,100400,6.409,6.409,6.408,6.408
USDDKK,20251016,100500,6.407,6.407,6.406,6.406
USDDKK,20251016,100600,6.406,6.406,6.406,6.406
USDDKK,20251016,100700,6.407,6.407,6.406,6.406
USDDKK,20251016,100800,6.406,6.406,6.406,6.406
USDDKK,20251016,100900,6.406,6.406,6.406,6.406
USDDKK,20251016,101000,6.406,6.406,6.405,6.405
USDDKK,20251016,101100,6.405,6.405,6.405,6.405
USDDKK,20251016,101200,6.405,6.405,6.405,6.405
USDDKK,20251016,101300,6.406,6.406,6.406,6.406
USDDKK,20251016,101400,6.406,6.406,6.406,6.406
USDDKK,20251016,101500,6.406,6.406,6.406,6.406
USDDKK,20251016,101600,6.406,6.406,6.406,6.406
USDDKK,20251016,101700,6.405,6.405,6.405,6.405
USDDKK,20251016,101800,6.405,6.405,6.405,6.405
USDDKK,20251016,101900,6.405,6.407,6.405,6.407
USDDKK,20251016,102000,6.406,6.406,6.406,6.406
USDDKK,20251016,102100,6.405,6.405,6.405,6.405
USDDKK,20251016,102200,6.405,6.405,6.405,6.405
USDDKK,20251016,102300,6.405,6.405,6.405,6.405
USDDKK,20251016,102400,6.405,6.405,6.405,6.405
USDDKK,20251016,102500,6.405,6.405,6.405,6.405
USDDKK,20251016,102600,6.405,6.405,6.405,6.405
USDDKK,20251016,102700,6.405,6.405,6.405,6.405
USDDKK,20251016,102800,6.405,6.405,6.405,6.405
USDDKK,20251016,102900,6.405,6.405,6.405,6.405
USDDKK,20251016,103000,6.405,6.405,6.405,6.405
USDDKK,20251016,103100,6.405,6.405,6.405,6.405
USDDKK,20251016,103200,6.406,6.406,6.406,6.406
USDDKK,20251016,103300,6.406,6.406,6.406,6.406
USDDKK,20251016,103400,6.406,6.406,6.406,6.406
USDDKK,20251016,103500,6.406,6.406,6.406,6.406
USDDKK,20251016,103600,6.406,6.406,6.406,6.406
USDDKK,20251016,103700,6.406,6.406,6.406,6.406
USDDKK,20251016,103800,6.405,6.405,6.405,6.405
USDDKK,20251016,103900,6.405,6.405,6.405,6.405
USDDKK,20251016,104000,6.405,6.406,6.405,6.406
USDDKK,20251016,104100,6.405,6.405,6.405,6.405
USDDKK,20251016,104200,6.404,6.404,6.404,6.404
USDDKK,20251016,104300,6.404,6.404,6.404,6.404
USDDKK,20251016,104400,6.404,6.404,6.404,6.404
USDDKK,20251016,104500,6.404,6.404,6.404,6.404
USDDKK,20251016,104600,6.404,6.404,6.404,6.404
USDDKK,20251016,104700,6.404,6.405,6.404,6.405
USDDKK,20251016,104800,6.404,6.404,6.404,6.404
USDDKK,20251016,104900,6.404,6.405,6.404,6.405
USDDKK,20251016,105000,6.405,6.405,6.405,6.405
USDDKK,20251016,105100,6.405,6.405,6.405,6.405
USDDKK,20251016,105200,6.405,6.405,6.405,6.405
USDDKK,20251016,105300,6.405,6.405,6.404,6.404
USDDKK,20251016,105400,6.404,6.404,6.404,6.404
USDDKK,20251016,105500,6.404,6.404,6.404,6.404
USDDKK,20251016,105600,6.405,6.405,6.405,6.405
USDDKK,20251016,105700,6.405,6.405,6.405,6.405
USDDKK,20251016,105800,6.404,6.404,6.404,6.404
USDDKK,20251016,105900,6.404,6.404,6.404,6.404
USDDKK,20251016,110000,6.404,6.404,6.404,6.404
USDDKK,20251016,110100,6.404,6.404,6.404,6.404
USDDKK,20251016,110200,6.405,6.405,6.405,6.405
USDDKK,20251016,110300,6.405,6.405,6.405,6.405
USDDKK,20251016,110400,6.405,6.405,6.405,6.405
USDDKK,20251016,110500,6.405,6.405,6.405,6.405
USDDKK,20251016,110600,6.405,6.405,6.404,6.404
USDDKK,20251016,110700,6.404,6.404,6.404,6.404
USDDKK,20251016,110800,6.404,6.404,6.404,6.404
USDDKK,20251016,110900,6.404,6.404,6.404,6.404
USDDKK,20251016,111000,6.405,6.405,6.405,6.405
USDDKK,20251016,111100,6.405,6.405,6.405,6.405
USDDKK,20251016,111200,6.404,6.404,6.404,6.404
USDDKK,20251016,111300,6.404,6.405,6.404,6.405
USDDKK,20251016,111400,6.405,6.405,6.405,6.405
USDDKK,20251016,111500,6.405,6.405,6.405,6.405
USDDKK,20251016,111600,6.404,6.404,6.404,6.404
USDDKK,20251016,111700,6.404,6.404,6.404,6.404
USDDKK,20251016,111800,6.404,6.404,6.404,6.404
USDDKK,20251016,111900,6.404,6.404,6.404,6.404
USDDKK,20251016,112000,6.404,6.404,6.404,6.404
USDDKK,20251016,112100,6.404,6.404,6.404,6.404
USDDKK,20251016,112200,6.404,6.404,6.404,6.404
USDDKK,20251016,112300,6.404,6.405,6.404,6.405
USDDKK,20251016,112400,6.405,6.405,6.405,6.405
USDDKK,20251016,112500,6.406,6.406,6.406,6.406
USDDKK,20251016,112600,6.406,6.406,6.406,6.406
USDDKK,20251016,112700,6.406,6.406,6.406,6.406
USDDKK,20251016,112800,6.406,6.407,6.406,6.407
USDDKK,20251016,112900,6.407,6.407,6.407,6.407
USDDKK,20251016,113000,6.407,6.407,6.407,6.407
USDDKK,20251016,113100,6.407,6.407,6.407,6.407
USDDKK,20251016,113200,6.407,6.407,6.407,6.407
USDDKK,20251016,113300,6.407,6.407,6.407,6.407
USDDKK,20251016,113400,6.407,6.407,6.407,6.407
USDDKK,20251016,113500,6.407,6.407,6.406,6.406
USDDKK,20251016,113600,6.406,6.406,6.406,6.406
USDDKK,20251016,113700,6.407,6.407,6.407,6.407
USDDKK,20251016,113800,6.407,6.407,6.407,6.407
USDDKK,20251016,113900,6.407,6.407,6.407,6.407
USDDKK,20251016,114000,6.407,6.407,6.407,6.407
USDDKK,20251016,114100,6.407,6.407,6.407,6.407
USDDKK,20251016,114200,6.406,6.406,6.403,6.404
USDDKK,20251016,114300,6.404,6.404,6.404,6.404
USDDKK,20251016,114400,6.405,6.405,6.404,6.404
USDDKK,20251016,114500,6.404,6.404,6.404,6.404
USDDKK,20251016,114600,6.403,6.403,6.402,6.402
USDDKK,20251016,114700,6.403,6.403,6.403,6.403
USDDKK,20251016,114800,6.403,6.403,6.403,6.403
USDDKK,20251016,114900,6.403,6.403,6.403,6.403
USDDKK,20251016,115000,6.404,6.404,6.404,6.404
USDDKK,20251016,115100,6.404,6.404,6.404,6.404
USDDKK,20251016,115200,6.404,6.405,6.404,6.405
USDDKK,20251016,115300,6.405,6.405,6.405,6.405
USDDKK,20251016,115400,6.404,6.405,6.404,6.405
USDDKK,20251016,115500,6.404,6.405,6.404,6.405
USDDKK,20251016,115600,6.405,6.405,6.405,6.405
USDDKK,20251016,115700,6.405,6.405,6.405,6.405
USDDKK,20251016,115800,6.405,6.405,6.405,6.405
USDDKK,20251016,115900,6.404,6.404,6.404,6.404
USDDKK,20251016,120000,6.404,6.404,6.404,6.404
USDDKK,20251016,120100,6.404,6.405,6.404,6.405
USDDKK,20251016,120200,6.405,6.405,6.405,6.405
USDDKK,20251016,120300,6.404,6.404,6.404,6.404
USDDKK,20251016,120400,6.404,6.404,6.404,6.404
USDDKK,20251016,120500,6.404,6.404,6.404,6.404
USDDKK,20251016,120600,6.404,6.404,6.404,6.404
USDDKK,20251016,120700,6.404,6.404,6.404,6.404
USDDKK,20251016,120800,6.404,6.404,6.404,6.404
USDDKK,20251016,120900,6.404,6.404,6.404,6.404
USDDKK,20251016,121000,6.404,6.404,6.404,6.404
USDDKK,20251016,121100,6.404,6.405,6.404,6.405
USDDKK,20251016,121200,6.406,6.406,6.406,6.406
USDDKK,20251016,121300,6.405,6.405,6.405,6.405
USDDKK,20251016,121400,6.406,6.406,6.406,6.406
USDDKK,20251016,121500,6.406,6.406,6.406,6.406
USDDKK,20251016,121600,6.406,6.406,6.406,6.406
USDDKK,20251016,121700,6.406,6.406,6.406,6.406
USDDKK,20251016,121800,6.406,6.406,6.406,6.406
USDDKK,20251016,121900,6.406,6.406,6.405,6.405
USDDKK,20251016,122000,6.404,6.404,6.404,6.404
USDDKK,20251016,122100,6.404,6.404,6.404,6.404
USDDKK,20251016,122200,6.403,6.403,6.403,6.403
USDDKK,20251016,122300,6.404,6.404,6.404,6.404
USDDKK,20251016,122400,6.404,6.404,6.404,6.404
USDDKK,20251016,122500,6.404,6.404,6.404,6.404
USDDKK,20251016,122600,6.404,6.404,6.403,6.403
USDDKK,20251016,122700,6.403,6.403,6.403,6.403
USDDKK,20251016,122800,6.403,6.403,6.403,6.403
USDDKK,20251016,122900,6.403,6.403,6.403,6.403
USDDKK,20251016,123000,6.402,6.403,6.402,6.403
USDDKK,20251016,123100,6.403,6.403,6.403,6.403
USDDKK,20251016,123200,6.403,6.403,6.403,6.403
USDDKK,20251016,123300,6.404,6.405,6.404,6.405
USDDKK,20251016,123400,6.405,6.405,6.405,6.405
USDDKK,20251016,123500,6.405,6.405,6.405,6.405
USDDKK,20251016,123600,6.405,6.405,6.405,6.405
USDDKK,20251016,123700,6.405,6.405,6.405,6.405
USDDKK,20251016,123800,6.405,6.405,6.405,6.405
USDDKK,20251016,123900,6.405,6.405,6.405,6.405
USDDKK,20251016,124000,6.405,6.406,6.405,6.406
USDDKK,20251016,124100,6.406,6.406,6.406,6.406
USDDKK,20251016,124200,6.406,6.406,6.406,6.406
USDDKK,20251016,124300,6.406,6.406,6.406,6.406
USDDKK,20251016,124400,6.406,6.406,6.406,6.406
USDDKK,20251016,124500,6.405,6.405,6.405,6.405
USDDKK,20251016,124600,6.406,6.406,6.405,6.405
USDDKK,20251016,124700,6.406,6.406,6.406,6.406
USDDKK,20251016,124800,6.407,6.407,6.406,6.406
USDDKK,20251016,124900,6.406,6.406,6.406,6.406
USDDKK,20251016,125000,6.406,6.406,6.406,6.406
USDDKK,20251016,125100,6.406,6.406,6.406,6.406
USDDKK,20251016,125200,6.406,6.406,6.406,6.406
USDDKK,20251016,125300,6.406,6.406,6.406,6.406
USDDKK,20251016,125400,6.407,6.407,6.407,6.407
USDDKK,20251016,125500,6.407,6.407,6.407,6.407
USDDKK,20251016,125600,6.407,6.407,6.407,6.407
USDDKK,20251016,125700,6.407,6.407,6.407,6.407
USDDKK,20251016,125800,6.407,6.407,6.407,6.407
USDDKK,20251016,125900,6.406,6.406,6.406,6.406
USDDKK,20251016,130000,6.406,6.406,6.406,6.406
USDDKK,20251016,130100,6.406,6.406,6.406,6.406
USDDKK,20251016,130200,6.407,6.407,6.406,6.406
USDDKK,20251016,130300,6.406,6.406,6.406,6.406
USDDKK,20251016,130400,6.407,6.407,6.406,6.407
USDDKK,20251016,130500,6.407,6.407,6.407,6.407
USDDKK,20251016,130600,6.408,6.408,6.408,6.408
USDDKK,20251016,130700,6.409,6.409,6.408,6.408
USDDKK,20251016,130800,6.407,6.407,6.407,6.407
USDDKK,20251016,130900,6.407,6.407,6.407,6.407
USDDKK,20251016,131000,6.407,6.408,6.407,6.408
USDDKK,20251016,131100,6.408,6.408,6.408,6.408
USDDKK,20251016,131200,6.408,6.408,6.408,6.408
USDDKK,20251016,131300,6.408,6.408,6.408,6.408
USDDKK,20251016,131400,6.408,6.408,6.408,6.408
USDDKK,20251016,131500,6.408,6.408,6.408,6.408
USDDKK,20251016,131600,6.408,6.408,6.408,6.408
USDDKK,20251016,131700,6.408,6.409,6.408,6.409
USDDKK,20251016,131800,6.409,6.409,6.409,6.409
USDDKK,20251016,131900,6.409,6.409,6.409,6.409
USDDKK,20251016,132000,6.410,6.410,6.409,6.409
USDDKK,20251016,132100,6.409,6.410,6.409,6.410
USDDKK,20251016,132200,6.410,6.410,6.410,6.410
USDDKK,20251016,132300,6.410,6.410,6.410,6.410
USDDKK,20251016,132400,6.410,6.410,6.410,6.410
USDDKK,20251016,132500,6.410,6.410,6.409,6.409
USDDKK,20251016,132600,6.409,6.409,6.409,6.409
USDDKK,20251016,132700,6.409,6.409,6.409,6.409
USDDKK,20251016,132800,6.409,6.409,6.409,6.409
USDDKK,20251016,132900,6.409,6.409,6.409,6.409
USDDKK,20251016,133000,6.410,6.411,6.410,6.411
USDDKK,20251016,133100,6.411,6.411,6.411,6.411
USDDKK,20251016,133200,6.411,6.411,6.410,6.410
USDDKK,20251016,133300,6.409,6.409,6.409,6.409
USDDKK,20251016,133400,6.410,6.410,6.410,6.410
USDDKK,20251016,133500,6.410,6.410,6.410,6.410
USDDKK,20251016,133600,6.410,6.410,6.409,6.409
USDDKK,20251016,133700,6.409,6.409,6.409,6.409
USDDKK,20251016,133800,6.409,6.409,6.409,6.409
USDDKK,20251016,133900,6.408,6.408,6.408,6.408
USDDKK,20251016,134000,6.408,6.408,6.408,6.408
USDDKK,20251016,134100,6.408,6.408,6.408,6.408
USDDKK,20251016,134200,6.408,6.408,6.408,6.408
USDDKK,20251016,134300,6.408,6.408,6.408,6.408
USDDKK,20251016,134400,6.408,6.408,6.407,6.408
USDDKK,20251016,134500,6.408,6.408,6.408,6.408
USDDKK,20251016,134600,6.408,6.408,6.408,6.408
USDDKK,20251016,134700,6.407,6.407,6.407,6.407
USDDKK,20251016,134800,6.407,6.407,6.406,6.406
USDDKK,20251016,134900,6.407,6.407,6.407,6.407
USDDKK,20251016,135000,6.407,6.408,6.407,6.408
USDDKK,20251016,135100,6.407,6.407,6.407,6.407
USDDKK,20251016,135200,6.407,6.407,6.406,6.406
USDDKK,20251016,135300,6.406,6.407,6.406,6.407
USDDKK,20251016,135400,6.406,6.406,6.406,6.406
USDDKK,20251016,135500,6.406,6.406,6.406,6.406
USDDKK,20251016,135600,6.407,6.407,6.407,6.407
USDDKK,20251016,135700,6.407,6.407,6.407,6.407
USDDKK,20251016,135800,6.407,6.407,6.406,6.406
USDDKK,20251016,135900,6.407,6.407,6.407,6.407
USDDKK,20251016,140000,6.407,6.407,6.407,6.407
USDDKK,20251016,140100,6.407,6.407,6.407,6.407
USDDKK,20251016,140200,6.407,6.407,6.407,6.407
USDDKK,20251016,140300,6.406,6.407,6.406,6.407
USDDKK,20251016,140400,6.407,6.407,6.407,6.407
USDDKK,20251016,140500,6.407,6.407,6.407,6.407
USDDKK,20251016,140600,6.407,6.407,6.407,6.407
USDDKK,20251016,140700,6.408,6.408,6.408,6.408
USDDKK,20251016,140800,6.408,6.408,6.408,6.408
USDDKK,20251016,140900,6.408,6.408,6.408,6.408
USDDKK,20251016,141000,6.409,6.409,6.409,6.409
USDDKK,20251016,141100,6.409,6.409,6.407,6.407
USDDKK,20251016,141200,6.407,6.407,6.407,6.407
USDDKK,20251016,141300,6.408,6.408,6.408,6.408
USDDKK,20251016,141400,6.408,6.408,6.408,6.408
USDDKK,20251016,141500,6.408,6.409,6.408,6.409
USDDKK,20251016,141600,6.408,6.408,6.408,6.408
USDDKK,20251016,141700,6.408,6.409,6.408,6.409
USDDKK,20251016,141800,6.408,6.408,6.408,6.408
USDDKK,20251016,141900,6.408,6.408,6.408,6.408
USDDKK,20251016,142000,6.408,6.409,6.408,6.409
USDDKK,20251016,142100,6.408,6.408,6.408,6.408
USDDKK,20251016,142200,6.408,6.408,6.408,6.408
USDDKK,20251016,142300,6.408,6.408,6.407,6.407
USDDKK,20251016,142400,6.407,6.407,6.407,6.407
USDDKK,20251016,142500,6.407,6.407,6.407,6.407
USDDKK,20251016,142600,6.407,6.407,6.407,6.407
USDDKK,20251016,142700,6.407,6.407,6.407,6.407
USDDKK,20251016,142800,6.407,6.407,6.407,6.407
USDDKK,20251016,142900,6.407,6.408,6.407,6.408
USDDKK,20251016,143000,6.408,6.408,6.408,6.408
USDDKK,20251016,143100,6.407,6.407,6.406,6.407
USDDKK,20251016,143200,6.407,6.407,6.407,6.407
USDDKK,20251016,143300,6.407,6.407,6.407,6.407
USDDKK,20251016,143400,6.406,6.407,6.406,6.407
USDDKK,20251016,143500,6.406,6.407,6.406,6.407
USDDKK,20251016,143600,6.407,6.407,6.406,6.406
USDDKK,20251016,143700,6.406,6.406,6.406,6.406
USDDKK,20251016,143800,6.406,6.406,6.406,6.406
USDDKK,20251016,143900,6.405,6.405,6.405,6.405
USDDKK,20251016,144000,6.405,6.407,6.405,6.407
USDDKK,20251016,144100,6.407,6.407,6.407,6.407
USDDKK,20251016,144200,6.407,6.407,6.407,6.407
USDDKK,20251016,144300,6.407,6.407,6.406,6.407
USDDKK,20251016,144400,6.407,6.408,6.407,6.408
USDDKK,20251016,144500,6.408,6.408,6.408,6.408
USDDKK,20251016,144600,6.408,6.408,6.408,6.408
USDDKK,20251016,144700,6.409,6.409,6.409,6.409
USDDKK,20251016,144800,6.409,6.409,6.409,6.409
USDDKK,20251016,144900,6.409,6.409,6.408,6.408
USDDKK,20251016,145000,6.407,6.408,6.407,6.408
USDDKK,20251016,145100,6.408,6.408,6.407,6.407
USDDKK,20251016,145200,6.406,6.406,6.406,6.406
USDDKK,20251016,145300,6.406,6.406,6.406,6.406
USDDKK,20251016,145400,6.406,6.406,6.404,6.404
USDDKK,20251016,145500,6.404,6.404,6.404,6.404
USDDKK,20251016,145600,6.405,6.405,6.404,6.404
USDDKK,20251016,145700,6.404,6.404,6.404,6.404
USDDKK,20251016,145800,6.404,6.404,6.403,6.403
USDDKK,20251016,145900,6.404,6.404,6.403,6.403
USDDKK,20251016,150000,6.403,6.403,6.403,6.403
USDDKK,20251016,150100,6.403,6.404,6.403,6.403
USDDKK,20251016,150200,6.404,6.404,6.403,6.403
USDDKK,20251016,150300,6.404,6.404,6.404,6.404
USDDKK,20251016,150400,6.404,6.405,6.404,6.405
USDDKK,20251016,150500,6.406,6.406,6.406,6.406
USDDKK,20251016,150600,6.405,6.405,6.405,6.405
USDDKK,20251016,150700,6.405,6.405,6.405,6.405
USDDKK,20251016,150800,6.405,6.405,6.405,6.405
USDDKK,20251016,150900,6.405,6.406,6.405,6.406
USDDKK,20251016,151000,6.406,6.406,6.406,6.406
USDDKK,20251016,151100,6.405,6.405,6.405,6.405
USDDKK,20251016,151200,6.405,6.405,6.405,6.405
USDDKK,20251016,151300,6.405,6.405,6.405,6.405
USDDKK,20251016,151400,6.405,6.405,6.405,6.405
USDDKK,20251016,151500,6.405,6.405,6.405,6.405
USDDKK,20251016,151600,6.405,6.405,6.405,6.405
USDDKK,20251016,151700,6.405,6.406,6.405,6.406
USDDKK,20251016,151800,6.406,6.406,6.405,6.405
USDDKK,20251016,151900,6.405,6.405,6.405,6.405
USDDKK,20251016,152000,6.405,6.405,6.405,6.405
USDDKK,20251016,152100,6.405,6.405,6.405,6.405
USDDKK,20251016,152200,6.406,6.406,6.406,6.406
USDDKK,20251016,152300,6.406,6.407,6.406,6.406
USDDKK,20251016,152400,6.405,6.406,6.405,6.406
USDDKK,20251016,152500,6.406,6.406,6.406,6.406
USDDKK,20251016,152600,6.407,6.407,6.406,6.406
USDDKK,20251016,152700,6.407,6.407,6.407,6.407
USDDKK,20251016,152800,6.407,6.408,6.407,6.408
USDDKK,20251016,152900,6.408,6.408,6.408,6.408
USDDKK,20251016,153000,6.408,6.408,6.406,6.406
USDDKK,20251016,153100,6.407,6.407,6.407,6.407
USDDKK,20251016,153200,6.407,6.407,6.407,6.407
USDDKK,20251016,153300,6.408,6.408,6.407,6.407
USDDKK,20251016,153400,6.408,6.408,6.408,6.408
USDDKK,20251016,153500,6.409,6.409,6.409,6.409
USDDKK,20251016,153600,6.408,6.408,6.408,6.408
USDDKK,20251016,153700,6.408,6.408,6.407,6.407
USDDKK,20251016,153800,6.406,6.406,6.406,6.406
USDDKK,20251016,153900,6.406,6.406,6.405,6.406
USDDKK,20251016,154000,6.406,6.406,6.406,6.406
USDDKK,20251016,154100,6.406,6.406,6.406,6.406
USDDKK,20251016,154200,6.406,6.406,6.406,6.406
USDDKK,20251016,154300,6.405,6.406,6.405,6.406
USDDKK,20251016,154400,6.405,6.405,6.405,6.405
USDDKK,20251016,154500,6.405,6.405,6.405,6.405
USDDKK,20251016,154600,6.404,6.404,6.403,6.403
USDDKK,20251016,154700,6.404,6.404,6.404,6.404
USDDKK,20251016,154800,6.404,6.404,6.404,6.404
USDDKK,20251016,154900,6.404,6.404,6.402,6.402
USDDKK,20251016,155000,6.402,6.402,6.402,6.402
USDDKK,20251016,155100,6.402,6.402,6.402,6.402
USDDKK,20251016,155200,6.403,6.403,6.403,6.403
USDDKK,20251016,155300,6.403,6.403,6.403,6.403
USDDKK,20251016,155400,6.403,6.403,6.403,6.403
USDDKK,20251016,155500,6.403,6.403,6.403,6.403
USDDKK,20251016,155600,6.403,6.404,6.403,6.404
USDDKK,20251016,155700,6.404,6.404,6.404,6.404
USDDKK,20251016,155800,6.404,6.404,6.404,6.404
USDDKK,20251016,155900,6.405,6.405,6.405,6.405
USDDKK,20251016,160000,6.404,6.404,6.404,6.404
USDDKK,20251016,160100,6.405,6.405,6.405,6.405
USDDKK,20251016,160200,6.405,6.406,6.405,6.406
USDDKK,20251016,160300,6.406,6.406,6.406,6.406
USDDKK,20251016,160400,6.407,6.407,6.407,6.407
USDDKK,20251016,160500,6.406,6.406,6.406,6.406
USDDKK,20251016,160600,6.406,6.406,6.406,6.406
USDDKK,20251016,160700,6.405,6.405,6.405,6.405
USDDKK,20251016,160800,6.405,6.405,6.405,6.405
USDDKK,20251016,160900,6.405,6.405,6.404,6.404
USDDKK,20251016,161000,6.404,6.404,6.404,6.404
USDDKK,20251016,161100,6.404,6.404,6.403,6.403
USDDKK,20251016,161200,6.403,6.403,6.403,6.403
USDDKK,20251016,161300,6.402,6.402,6.402,6.402
USDDKK,20251016,161400,6.402,6.402,6.402,6.402
USDDKK,20251016,161500,6.402,6.402,6.401,6.401
USDDKK,20251016,161600,6.401,6.401,6.401,6.401
USDDKK,20251016,161700,6.400,6.400,6.400,6.400
USDDKK,20251016,161800,6.400,6.400,6.400,6.400
USDDKK,20251016,161900,6.400,6.400,6.399,6.399
USDDKK,20251016,162000,6.399,6.399,6.399,6.399
USDDKK,20251016,162100,6.398,6.398,6.398,6.398
USDDKK,20251016,162200,6.398,6.398,6.398,6.398
USDDKK,20251016,162300,6.398,6.398,6.398,6.398
USDDKK,20251016,162400,6.398,6.398,6.398,6.398
USDDKK,20251016,162500,6.399,6.399,6.399,6.399
USDDKK,20251016,162600,6.400,6.400,6.400,6.400
USDDKK,20251016,162700,6.400,6.400,6.399,6.399
USDDKK,20251016,162800,6.399,6.399,6.398,6.398
USDDKK,20251016,162900,6.398,6.398,6.398,6.398
USDDKK,20251016,163000,6.397,6.397,6.397,6.397
USDDKK,20251016,163100,6.398,6.398,6.397,6.397
USDDKK,20251016,163200,6.397,6.397,6.397,6.397
USDDKK,20251016,163300,6.397,6.397,6.396,6.396
USDDKK,20251016,163400,6.396,6.396,6.396,6.396
USDDKK,20251016,163500,6.397,6.397,6.397,6.397
USDDKK,20251016,163600,6.397,6.397,6.397,6.397
USDDKK,20251016,163700,6.397,6.397,6.397,6.397
USDDKK,20251016,163800,6.397,6.399,6.397,6.399
USDDKK,20251016,163900,6.399,6.399,6.398,6.398
USDDKK,20251016,164000,6.398,6.398,6.398,6.398
USDDKK,20251016,164100,6.397,6.398,6.397,6.397
USDDKK,20251016,164200,6.397,6.397,6.396,6.396
USDDKK,20251016,164300,6.397,6.397,6.397,6.397
USDDKK,20251016,164400,6.398,6.398,6.398,6.398
USDDKK,20251016,164500,6.398,6.398,6.398,6.398
USDDKK,20251016,164600,6.398,6.398,6.398,6.398
USDDKK,20251016,164700,6.398,6.398,6.397,6.397
USDDKK,20251016,164800,6.397,6.397,6.397,6.397
USDDKK,20251016,164900,6.397,6.397,6.397,6.397
USDDKK,20251016,165000,6.397,6.397,6.397,6.397
USDDKK,20251016,165100,6.397,6.397,6.396,6.396
USDDKK,20251016,165200,6.396,6.396,6.395,6.395
USDDKK,20251016,165300,6.395,6.395,6.395,6.395
USDDKK,20251016,165400,6.394,6.394,6.394,6.394
USDDKK,20251016,165500,6.394,6.394,6.394,6.394
USDDKK,20251016,165600,6.394,6.394,6.394,6.394
USDDKK,20251016,165700,6.394,6.394,6.394,6.394
USDDKK,20251016,165800,6.394,6.394,6.394,6.394
USDDKK,20251016,165900,6.394,6.394,6.394,6.394
USDDKK,20251016,170000,6.394,6.394,6.394,6.394
USDDKK,20251016,170100,6.394,6.395,6.394,6.395
USDDKK,20251016,170200,6.395,6.395,6.395,6.395
USDDKK,20251016,170300,6.394,6.395,6.394,6.395
USDDKK,20251016,170400,6.395,6.395,6.395,6.395
USDDKK,20251016,170500,6.395,6.395,6.395,6.395
USDDKK,20251016,170600,6.396,6.396,6.396,6.396
USDDKK,20251016,170700,6.395,6.395,6.395,6.395
USDDKK,20251016,170800,6.395,6.395,6.394,6.394
USDDKK,20251016,170900,6.394,6.394,6.394,6.394
USDDKK,20251016,171000,6.394,6.394,6.394,6.394
USDDKK,20251016,171100,6.395,6.395,6.395,6.395
USDDKK,20251016,171200,6.395,6.395,6.394,6.394
USDDKK,20251016,171300,6.394,6.394,6.394,6.394
USDDKK,20251016,171400,6.394,6.395,6.394,6.395
USDDKK,20251016,171500,6.395,6.395,6.395,6.395
USDDKK,20251016,171600,6.394,6.395,6.394,6.395
USDDKK,20251016,171700,6.396,6.396,6.396,6.396
USDDKK,20251016,171800,6.396,6.396,6.395,6.395
USDDKK,20251016,171900,6.395,6.397,6.395,6.397
USDDKK,20251016,172000,6.397,6.397,6.397,6.397
USDDKK,20251016,172100,6.398,6.398,6.398,6.398
USDDKK,20251016,172200,6.398,6.398,6.398,6.398
USDDKK,20251016,172300,6.398,6.398,6.397,6.397
USDDKK,20251016,172400,6.397,6.398,6.397,6.398
USDDKK,20251016,172500,6.398,6.398,6.398,6.398
USDDKK,20251016,172600,6.398,6.398,6.398,6.398
USDDKK,20251016,172700,6.397,6.397,6.397,6.397
USDDKK,20251016,172800,6.397,6.397,6.397,6.397
USDDKK,20251016,172900,6.397,6.397,6.397,6.397
USDDKK,20251016,173000,6.396,6.396,6.396,6.396
USDDKK,20251016,173100,6.397,6.397,6.397,6.397
USDDKK,20251016,173200,6.397,6.399,6.397,6.399
USDDKK,20251016,173300,6.399,6.399,6.399,6.399
USDDKK,20251016,173400,6.400,6.400,6.400,6.400
USDDKK,20251016,173500,6.400,6.400,6.399,6.399
USDDKK,20251016,173600,6.399,6.399,6.399,6.399
USDDKK,20251016,173700,6.398,6.399,6.398,6.398
USDDKK,20251016,173800,6.398,6.398,6.398,6.398
USDDKK,20251016,173900,6.398,6.398,6.398,6.398
USDDKK,20251016,174000,6.398,6.398,6.398,6.398
USDDKK,20251016,174100,6.400,6.400,6.400,6.400
USDDKK,20251016,174200,6.400,6.400,6.399,6.399
USDDKK,20251016,174300,6.399,6.399,6.399,6.399
USDDKK,20251016,174400,6.399,6.399,6.399,6.399
USDDKK,20251016,174500,6.400,6.400,6.399,6.399
USDDKK,20251016,174600,6.399,6.399,6.399,6.399
USDDKK,20251016,174700,6.400,6.401,6.400,6.401
USDDKK,20251016,174800,6.401,6.401,6.401,6.401
USDDKK,20251016,174900,6.401,6.401,6.401,6.401
USDDKK,20251016,175000,6.401,6.401,6.401,6.401
USDDKK,20251016,175100,6.400,6.402,6.400,6.402
USDDKK,20251016,175200,6.402,6.402,6.402,6.402
USDDKK,20251016,175300,6.403,6.403,6.402,6.402
USDDKK,20251016,175400,6.402,6.402,6.402,6.402
USDDKK,20251016,175500,6.401,6.401,6.401,6.401
USDDKK,20251016,175600,6.401,6.401,6.401,6.401
USDDKK,20251016,175700,6.400,6.400,6.400,6.400
USDDKK,20251016,175800,6.400,6.402,6.400,6.402
USDDKK,20251016,175900,6.402,6.402,6.402,6.402
USDDKK,20251016,180000,6.401,6.401,6.401,6.401
USDDKK,20251016,180100,6.401,6.401,6.400,6.400
USDDKK,20251016,180200,6.400,6.400,6.400,6.400
USDDKK,20251016,180300,6.400,6.400,6.400,6.400
USDDKK,20251016,180400,6.399,6.399,6.398,6.398
USDDKK,20251016,180500,6.398,6.398,6.398,6.398
USDDKK,20251016,180600,6.398,6.398,6.398,6.398
USDDKK,20251016,180700,6.398,6.398,6.398,6.398
USDDKK,20251016,180800,6.398,6.398,6.398,6.398
USDDKK,20251016,180900,6.398,6.398,6.398,6.398
USDDKK,20251016,181000,6.398,6.398,6.397,6.397
USDDKK,20251016,181100,6.397,6.398,6.397,6.398
USDDKK,20251016,181200,6.398,6.398,6.398,6.398
USDDKK,20251016,181300,6.397,6.397,6.397,6.397
USDDKK,20251016,181400,6.397,6.397,6.396,6.396
USDDKK,20251016,181500,6.396,6.396,6.396,6.396
USDDKK,20251016,181600,6.396,6.396,6.396,6.396
USDDKK,20251016,181700,6.396,6.396,6.396,6.396
USDDKK,20251016,181800,6.395,6.395,6.395,6.395
USDDKK,20251016,181900,6.394,6.394,6.394,6.394
USDDKK,20251016,182000,6.394,6.395,6.394,6.395
USDDKK,20251016,182100,6.395,6.395,6.395,6.395
USDDKK,20251016,182200,6.396,6.396,6.396,6.396
USDDKK,20251016,182300,6.396,6.396,6.396,6.396
USDDKK,20251016,182400,6.395,6.396,6.395,6.396
USDDKK,20251016,182500,6.396,6.396,6.396,6.396
USDDKK,20251016,182600,6.396,6.396,6.396,6.396
USDDKK,20251016,182700,6.395,6.395,6.395,6.395
USDDKK,20251016,182800,6.395,6.396,6.395,6.396
USDDKK,20251016,182900,6.396,6.396,6.395,6.396
USDDKK,20251016,183000,6.396,6.396,6.396,6.396
USDDKK,20251016,183100,6.395,6.395,6.395,6.395
USDDKK,20251016,183200,6.396,6.397,6.396,6.397
USDDKK,20251016,183300,6.398,6.398,6.395,6.395
USDDKK,20251016,183400,6.396,6.396,6.395,6.396
USDDKK,20251016,183500,6.395,6.395,6.394,6.394
USDDKK,20251016,183600,6.395,6.396,6.395,6.396
USDDKK,20251016,183700,6.397,6.397,6.397,6.397
USDDKK,20251016,183800,6.397,6.397,6.396,6.396
USDDKK,20251016,183900,6.396,6.396,6.396,6.396
USDDKK,20251016,184000,6.396,6.396,6.396,6.396
USDDKK,20251016,184100,6.395,6.396,6.395,6.396
USDDKK,20251016,184200,6.397,6.397,6.397,6.397
USDDKK,20251016,184300,6.397,6.397,6.395,6.396
USDDKK,20251016,184400,6.397,6.397,6.397,6.397
USDDKK,20251016,184500,6.397,6.398,6.397,6.398
USDDKK,20251016,184600,6.398,6.398,6.398,6.398
USDDKK,20251016,184700,6.397,6.397,6.396,6.396
USDDKK,20251016,184800,6.395,6.395,6.395,6.395
USDDKK,20251016,184900,6.395,6.395,6.394,6.394
USDDKK,20251016,185000,6.394,6.394,6.393,6.393
USDDKK,20251016,185100,6.394,6.394,6.394,6.394
USDDKK,20251016,185200,6.394,6.394,6.394,6.394
USDDKK,20251016,185300,6.394,6.394,6.394,6.394
USDDKK,20251016,185400,6.394,6.394,6.393,6.393
USDDKK,20251016,185500,6.394,6.394,6.394,6.394
USDDKK,20251016,185600,6.393,6.394,6.393,6.394
USDDKK,20251016,185700,6.394,6.394,6.394,6.394
USDDKK,20251016,185800,6.394,6.394,6.394,6.394
USDDKK,20251016,185900,6.394,6.394,6.394,6.394
USDDKK,20251016,190000,6.394,6.394,6.394,6.394
USDDKK,20251016,190100,6.394,6.394,6.394,6.394
USDDKK,20251016,190200,6.394,6.394,6.394,6.394
USDDKK,20251016,190300,6.394,6.394,6.393,6.393
USDDKK,20251016,190400,6.393,6.393,6.393,6.393
USDDKK,20251016,190500,6.394,6.394,6.394,6.394
USDDKK,20251016,190600,6.393,6.393,6.393,6.393
USDDKK,20251016,190700,6.392,6.392,6.392,6.392
USDDKK,20251016,190800,6.392,6.392,6.390,6.390
USDDKK,20251016,190900,6.390,6.390,6.390,6.390
USDDKK,20251016,191000,6.389,6.390,6.389,6.390
USDDKK,20251016,191100,6.389,6.389,6.389,6.389
USDDKK,20251016,191200,6.389,6.389,6.388,6.389
USDDKK,20251016,191300,6.389,6.389,6.389,6.389
USDDKK,20251016,191400,6.388,6.388,6.387,6.387
USDDKK,20251016,191500,6.388,6.388,6.387,6.388
USDDKK,20251016,191600,6.387,6.387,6.386,6.387
USDDKK,20251016,191700,6.387,6.387,6.387,6.387
USDDKK,20251016,191800,6.388,6.389,6.388,6.389
USDDKK,20251016,191900,6.390,6.391,6.390,6.391
USDDKK,20251016,192000,6.390,6.390,6.390,6.390
USDDKK,20251016,192100,6.390,6.390,6.390,6.390
USDDKK,20251016,192200,6.389,6.389,6.388,6.388
USDDKK,20251016,192300,6.388,6.388,6.388,6.388
USDDKK,20251016,192400,6.388,6.388,6.388,6.388
USDDKK,20251016,192500,6.388,6.388,6.388,6.388
USDDKK,20251016,192600,6.389,6.389,6.389,6.389
USDDKK,20251016,192700,6.389,6.389,6.387,6.387
USDDKK,20251016,192800,6.386,6.386,6.386,6.386
USDDKK,20251016,192900,6.386,6.386,6.386,6.386
USDDKK,20251016,193000,6.385,6.386,6.385,6.386
USDDKK,20251016,193100,6.386,6.388,6.386,6.388
USDDKK,20251016,193200,6.387,6.387,6.387,6.387
USDDKK,20251016,193300,6.387,6.387,6.387,6.387
USDDKK,20251016,193400,6.387,6.387,6.387,6.387
USDDKK,20251016,193500,6.388,6.389,6.388,6.389
USDDKK,20251016,193600,6.389,6.389,6.389,6.389
USDDKK,20251016,193700,6.389,6.390,6.389,6.390
USDDKK,20251016,193800,6.390,6.390,6.390,6.390
USDDKK,20251016,193900,6.389,6.389,6.389,6.389
USDDKK,20251016,194000,6.389,6.389,6.389,6.389
USDDKK,20251016,194100,6.389,6.389,6.389,6.389
USDDKK,20251016,194200,6.389,6.389,6.389,6.389
USDDKK,20251016,194300,6.389,6.389,6.388,6.388
USDDKK,20251016,194400,6.387,6.387,6.387,6.387
USDDKK,20251016,194500,6.388,6.388,6.388,6.388
USDDKK,20251016,194600,6.388,6.388,6.388,6.388
USDDKK,20251016,194700,6.387,6.388,6.387,6.388
USDDKK,20251016,194800,6.388,6.388,6.388,6.388
USDDKK,20251016,194900,6.387,6.387,6.387,6.387
USDDKK,20251016,195000,6.387,6.387,6.387,6.387
USDDKK,20251016,195100,6.387,6.387,6.387,6.387
USDDKK,20251016,195200,6.387,6.387,6.386,6.387
USDDKK,20251016,195300,6.387,6.387,6.387,6.387
USDDKK,20251016,195400,6.387,6.387,6.387,6.387
USDDKK,20251016,195500,6.388,6.388,6.388,6.388
USDDKK,20251016,195600,6.388,6.388,6.388,6.388
USDDKK,20251016,195700,6.388,6.388,6.388,6.388
USDDKK,20251016,195800,6.388,6.388,6.388,6.388
USDDKK,20251016,195900,6.389,6.389,6.389,6.389
USDDKK,20251016,200000,6.389,6.389,6.388,6.388
USDDKK,20251016,200100,6.388,6.388,6.387,6.387
USDDKK,20251016,200200,6.388,6.388,6.388,6.388
USDDKK,20251016,200300,6.388,6.389,6.388,6.389
USDDKK,20251016,200400,6.389,6.389,6.389,6.389
USDDKK,20251016,200500,6.389,6.389,6.389,6.389
USDDKK,20251016,200600,6.388,6.388,6.388,6.388
USDDKK,20251016,200700,6.387,6.388,6.387,6.388
USDDKK,20251016,200800,6.387,6.388,6.387,6.388
USDDKK,20251016,200900,6.388,6.388,6.388,6.388
USDDKK,20251016,201000,6.388,6.388,6.387,6.387
USDDKK,20251016,201100,6.387,6.387,6.387,6.387
USDDKK,20251016,201200,6.386,6.386,6.386,6.386
USDDKK,20251016,201300,6.386,6.386,6.386,6.386
USDDKK,20251016,201400,6.386,6.386,6.386,6.386
USDDKK,20251016,201500,6.386,6.386,6.386,6.386
USDDKK,20251016,201600,6.386,6.388,6.386,6.388
USDDKK,20251016,201700,6.388,6.388,6.388,6.388
USDDKK,20251016,201800,6.389,6.390,6.389,6.390
USDDKK,20251016,201900,6.390,6.390,6.390,6.390
USDDKK,20251016,202000,6.390,6.390,6.390,6.390
USDDKK,20251016,202100,6.390,6.390,6.389,6.389
USDDKK,20251016,202200,6.390,6.390,6.390,6.390
USDDKK,20251016,202300,6.390,6.390,6.390,6.390
USDDKK,20251016,202400,6.390,6.390,6.390,6.390
USDDKK,20251016,202500,6.390,6.391,6.390,6.391
USDDKK,20251016,202600,6.391,6.391,6.391,6.391
USDDKK,20251016,202700,6.392,6.392,6.392,6.392
USDDKK,20251016,202800,6.392,6.392,6.392,6.392
USDDKK,20251016,202900,6.392,6.392,6.391,6.391
USDDKK,20251016,203000,6.392,6.392,6.392,6.392
USDDKK,20251016,203100,6.391,6.391,6.391,6.391
USDDKK,20251016,203200,6.391,6.391,6.391,6.391
USDDKK,20251016,203300,6.391,6.392,6.391,6.391
USDDKK,20251016,203400,6.391,6.391,6.391,6.391
USDDKK,20251016,203500,6.390,6.390,6.390,6.390
USDDKK,20251016,203600,6.390,6.390,6.390,6.390
USDDKK,20251016,203700,6.390,6.390,6.390,6.390
USDDKK,20251016,203800,6.390,6.390,6.389,6.389
USDDKK,20251016,203900,6.389,6.389,6.389,6.389
USDDKK,20251016,204000,6.389,6.389,6.389,6.389
USDDKK,20251016,204100,6.388,6.388,6.388,6.388
USDDKK,20251016,204200,6.388,6.388,6.387,6.388
USDDKK,20251016,204300,6.388,6.388,6.388,6.388
USDDKK,20251016,204400,6.388,6.388,6.388,6.388
USDDKK,20251016,204500,6.389,6.389,6.389,6.389
USDDKK,20251016,204600,6.389,6.389,6.389,6.389
USDDKK,20251016,204700,6.389,6.389,6.389,6.389
USDDKK,20251016,204800,6.389,6.389,6.389,6.389
USDDKK,20251016,204900,6.389,6.389,6.389,6.389
USDDKK,20251016,205000,6.390,6.390,6.389,6.390
USDDKK,20251016,205100,6.390,6.390,6.390,6.390
USDDKK,20251016,205200,6.390,6.390,6.390,6.390
USDDKK,20251016,205300,6.389,6.389,6.389,6.389
USDDKK,20251016,205400,6.389,6.389,6.389,6.389
USDDKK,20251016,205500,6.388,6.388,6.388,6.388
USDDKK,20251016,205600,6.388,6.388,6.388,6.388
USDDKK,20251016,205700,6.388,6.388,6.388,6.388
USDDKK,20251016,205800,6.387,6.387,6.387,6.387
USDDKK,20251016,205900,6.387,6.387,6.386,6.386
USDDKK,20251016,210000,6.386,6.387,6.386,6.387
USDDKK,20251016,210100,6.388,6.388,6.388,6.388
USDDKK,20251016,210200,6.388,6.388,6.388,6.388
USDDKK,20251016,210300,6.388,6.388,6.388,6.388
USDDKK,20251016,210400,6.388,6.388,6.388,6.388
USDDKK,20251016,210500,6.388,6.388,6.388,6.388
USDDKK,20251016,210600,6.388,6.389,6.388,6.389
USDDKK,20251016,210700,6.389,6.389,6.388,6.388
USDDKK,20251016,210800,6.388,6.388,6.388,6.388
USDDKK,20251016,210900,6.388,6.388,6.388,6.388
USDDKK,20251016,211000,6.388,6.388,6.388,6.388
USDDKK,20251016,211100,6.388,6.388,6.387,6.387
USDDKK,20251016,211200,6.387,6.387,6.387,6.387
USDDKK,20251016,211300,6.387,6.387,6.387,6.387
USDDKK,20251016,211400,6.387,6.387,6.387,6.387
USDDKK,20251016,211500,6.387,6.387,6.387,6.387
USDDKK,20251016,211600,6.387,6.387,6.387,6.387
USDDKK,20251016,211700,6.387,6.387,6.387,6.387
USDDKK,20251016,211800,6.387,6.387,6.387,6.387
USDDKK,20251016,211900,6.387,6.387,6.387,6.387
USDDKK,20251016,212000,6.387,6.387,6.387,6.387
USDDKK,20251016,212100,6.386,6.386,6.386,6.386
USDDKK,20251016,212200,6.386,6.386,6.386,6.386
USDDKK,20251016,212300,6.386,6.386,6.386,6.386
USDDKK,20251016,212400,6.386,6.386,6.385,6.385
USDDKK,20251016,212500,6.385,6.386,6.385,6.386
USDDKK,20251016,212600,6.386,6.386,6.386,6.386
USDDKK,20251016,212700,6.385,6.385,6.385,6.385
USDDKK,20251016,212800,6.385,6.386,6.385,6.386
USDDKK,20251016,212900,6.386,6.386,6.386,6.386
USDDKK,20251016,213000,6.386,6.386,6.386,6.386
USDDKK,20251016,213100,6.387,6.387,6.387,6.387
USDDKK,20251016,213200,6.388,6.388,6.388,6.388
USDDKK,20251016,213300,6.388,6.388,6.388,6.388
USDDKK,20251016,213400,6.388,6.388,6.388,6.388
USDDKK,20251016,213500,6.388,6.388,6.388,6.388
USDDKK,20251016,213600,6.388,6.388,6.386,6.386
USDDKK,20251016,213700,6.386,6.386,6.386,6.386
USDDKK,20251016,213800,6.386,6.386,6.386,6.386
USDDKK,20251016,213900,6.386,6.387,6.386,6.387
USDDKK,20251016,214000,6.387,6.388,6.387,6.388
USDDKK,20251016,214100,6.387,6.387,6.387,6.387
USDDKK,20251016,214200,6.387,6.387,6.387,6.387
USDDKK,20251016,214300,6.387,6.387,6.387,6.387
USDDKK,20251016,214400,6.387,6.387,6.386,6.386
USDDKK,20251016,214500,6.386,6.386,6.386,6.386
USDDKK,20251016,214600,6.386,6.386,6.386,6.386
USDDKK,20251016,214700,6.386,6.386,6.386,6.386
USDDKK,20251016,214800,6.386,6.387,6.386,6.387
USDDKK,20251016,214900,6.387,6.387,6.387,6.387
USDDKK,20251016,215000,6.387,6.387,6.387,6.387
USDDKK,20251016,215100,6.387,6.387,6.387,6.387
USDDKK,20251016,215200,6.388,6.388,6.388,6.388
USDDKK,20251016,215300,6.388,6.388,6.388,6.388
USDDKK,20251016,215400,6.388,6.388,6.388,6.388
USDDKK,20251016,215500,6.388,6.388,6.387,6.387
USDDKK,20251016,215600,6.387,6.387,6.387,6.387
USDDKK,20251016,215700,6.387,6.387,6.387,6.387
USDDKK,20251016,215800,6.387,6.387,6.387,6.387
USDDKK,20251016,215900,6.387,6.387,6.387,6.387
USDDKK,20251016,220000,6.388,6.388,6.388,6.388
USDDKK,20251016,220100,6.388,6.388,6.388,6.388
USDDKK,20251016,220200,6.388,6.388,6.388,6.388
USDDKK,20251016,220300,6.388,6.388,6.388,6.388
USDDKK,20251016,220400,6.388,6.388,6.388,6.388
USDDKK,20251016,220500,6.387,6.387,6.387,6.387
USDDKK,20251016,220600,6.388,6.388,6.388,6.388
USDDKK,20251016,220700,6.388,6.388,6.388,6.388
USDDKK,20251016,220800,6.388,6.388,6.388,6.388
USDDKK,20251016,220900,6.388,6.388,6.388,6.388
USDDKK,20251016,221000,6.388,6.388,6.388,6.388
USDDKK,20251016,221100,6.388,6.388,6.387,6.387
USDDKK,20251016,221200,6.387,6.387,6.387,6.387
USDDKK,20251016,221300,6.387,6.387,6.387,6.387
USDDKK,20251016,221400,6.387,6.387,6.387,6.387
USDDKK,20251016,221500,6.387,6.387,6.387,6.387
USDDKK,20251016,221600,6.387,6.387,6.387,6.387
USDDKK,20251016,221700,6.387,6.387,6.387,6.387
USDDKK,20251016,221800,6.387,6.387,6.387,6.387
USDDKK,20251016,221900,6.387,6.387,6.387,6.387
USDDKK,20251016,222000,6.387,6.387,6.387,6.387
USDDKK,20251016,222100,6.387,6.387,6.387,6.387
USDDKK,20251016,222200,6.387,6.387,6.387,6.387
USDDKK,20251016,222300,6.387,6.387,6.387,6.387
USDDKK,20251016,222400,6.387,6.387,6.387,6.387
USDDKK,20251016,222500,6.387,6.387,6.387,6.387
USDDKK,20251016,222600,6.387,6.387,6.387,6.387
USDDKK,20251016,222700,6.387,6.387,6.387,6.387
USDDKK,20251016,222800,6.387,6.387,6.387,6.387
USDDKK,20251016,222900,6.387,6.387,6.387,6.387
USDDKK,20251016,223000,6.387,6.387,6.387,6.387
USDDKK,20251016,223100,6.388,6.388,6.388,6.388
USDDKK,20251016,223200,6.388,6.389,6.388,6.389
USDDKK,20251016,223300,6.389,6.389,6.389,6.389
USDDKK,20251016,223400,6.389,6.389,6.389,6.389
USDDKK,20251016,223500,6.389,6.389,6.389,6.389
USDDKK,20251016,223600,6.389,6.389,6.389,6.389
USDDKK,20251016,223700,6.389,6.389,6.389,6.389
USDDKK,20251016,223800,6.389,6.389,6.389,6.389
USDDKK,20251016,223900,6.390,6.390,6.390,6.390
USDDKK,20251016,224000,6.390,6.390,6.389,6.389
USDDKK,20251016,224100,6.389,6.389,6.389,6.389
USDDKK,20251016,224200,6.389,6.389,6.389,6.389
USDDKK,20251016,224300,6.389,6.389,6.389,6.389
USDDKK,20251016,224400,6.389,6.389,6.389,6.389
USDDKK,20251016,224500,6.389,6.389,6.389,6.389
USDDKK,20251016,224600,6.389,6.389,6.389,6.389
USDDKK,20251016,224700,6.389,6.389,6.389,6.389
USDDKK,20251016,224800,6.389,6.389,6.389,6.389
USDDKK,20251016,224900,6.389,6.389,6.389,6.389
USDDKK,20251016,225000,6.389,6.389,6.389,6.389
USDDKK,20251016,225100,6.389,6.389,6.389,6.389
USDDKK,20251016,225200,6.389,6.389,6.389,6.389
USDDKK,20251016,225300,6.389,6.389,6.389,6.389
USDDKK,20251016,225400,6.388,6.388,6.388,6.388
USDDKK,20251016,225500,6.388,6.388,6.388,6.388
USDDKK,20251016,225600,6.388,6.388,6.388,6.388
USDDKK,20251016,225700,6.388,6.388,6.388,6.388
USDDKK,20251016,225800,6.388,6.388,6.388,6.388
USDDKK,20251016,225900,6.388,6.388,6.388,6.388
USDDKK,20251016,230000,6.388,6.388,6.388,6.388
USDDKK,20251016,230100,6.388,6.388,6.388,6.388
USDDKK,20251016,230200,6.388,6.389,6.388,6.389
USDDKK,20251016,230300,6.389,6.389,6.389,6.389
USDDKK,20251016,230400,6.389,6.389,6.389,6.389
USDDKK,20251016,230500,6.389,6.389,6.389,6.389
USDDKK,20251016,230600,6.389,6.389,6.388,6.388
USDDKK,20251016,230700,6.388,6.388,6.388,6.388
USDDKK,20251016,230800,6.388,6.388,6.388,6.388
USDDKK,20251016,230900,6.388,6.388,6.388,6.388
USDDKK,20251016,231000,6.388,6.388,6.388,6.388
USDDKK,20251016,231100,6.388,6.388,6.388,6.388
USDDKK,20251016,231200,6.388,6.388,6.388,6.388
USDDKK,20251016,231300,6.388,6.388,6.388,6.388
USDDKK,20251016,231400,6.388,6.388,6.388,6.388
USDDKK,20251016,231500,6.388,6.388,6.388,6.388
USDDKK,20251016,231600,6.388,6.388,6.388,6.388
USDDKK,20251016,231700,6.388,6.388,6.388,6.388
USDDKK,20251016,231800,6.388,6.388,6.388,6.388
USDDKK,20251016,231900,6.388,6.388,6.388,6.388
USDDKK,20251016,232000,6.388,6.388,6.388,6.388
USDDKK,20251016,232100,6.388,6.388,6.388,6.388
USDDKK,20251016,232200,6.388,6.388,6.388,6.388
USDDKK,20251016,232300,6.388,6.388,6.388,6.388
USDDKK,20251016,232400,6.388,6.388,6.388,6.388
USDDKK,20251016,232500,6.387,6.387,6.387,6.387
USDDKK,20251016,232600,6.387,6.387,6.387,6.387
USDDKK,20251016,232700,6.387,6.387,6.387,6.387
USDDKK,20251016,232800,6.387,6.387,6.387,6.387
USDDKK,20251016,232900,6.387,6.387,6.387,6.387
USDDKK,20251016,233000,6.387,6.387,6.387,6.387
USDDKK,20251016,233100,6.387,6.387,6.387,6.387
USDDKK,20251016,233200,6.387,6.387,6.387,6.387
USDDKK,20251016,233300,6.387,6.387,6.387,6.387
USDDKK,20251016,233400,6.387,6.387,6.387,6.387
USDDKK,20251016,233500,6.387,6.387,6.387,6.387
USDDKK,20251016,233600,6.387,6.387,6.387,6.387
USDDKK,20251016,233700,6.387,6.387,6.387,6.387
USDDKK,20251016,233800,6.387,6.387,6.387,6.387
USDDKK,20251016,233900,6.387,6.387,6.387,6.387
USDDKK,20251016,234000,6.387,6.387,6.387,6.387
USDDKK,20251016,234100,6.387,6.387,6.387,6.387
USDDKK,20251016,234200,6.387,6.387,6.387,6.387
USDDKK,20251016,234300,6.387,6.387,6.387,6.387
USDDKK,20251016,234400,6.387,6.388,6.387,6.388
USDDKK,20251016,234500,6.387,6.387,6.387,6.387
USDDKK,20251016,234600,6.387,6.387,6.387,6.387
USDDKK,20251016,234700,6.387,6.387,6.387,6.387
USDDKK,20251016,234800,6.387,6.387,6.387,6.387
USDDKK,20251016,234900,6.387,6.387,6.387,6.387
USDDKK,20251016,235000,6.387,6.387,6.387,6.387
USDDKK,20251016,235100,6.387,6.387,6.387,6.387
USDDKK,20251016,235200,6.387,6.387,6.387,6.387
USDDKK,20251016,235300,6.387,6.387,6.387,6.387
USDDKK,20251016,235400,6.387,6.387,6.387,6.387
USDDKK,20251016,235500,6.387,6.387,6.387,6.387
USDDKK,20251016,235600,6.387,6.387,6.387,6.387
USDDKK,20251016,235700,6.387,6.387,6.387,6.387
USDDKK,20251016,235800,6.387,6.387,6.387,6.387
USDDKK,20251016,235900,6.387,6.387,6.387,6.387
USDDKK,20251017,000000,6.387,6.387,6.387,6.387
EURRUB,20251016,080100,90.72,90.72,90.72,90.72
EURRUB,20251016,080200,90.72,90.72,90.71,90.71
EURRUB,20251016,080300,90.71,90.71,90.70,90.70
EURRUB,20251016,080400,90.69,90.69,90.69,90.69
EURRUB,20251016,080500,90.68,90.69,90.68,90.69
EURRUB,20251016,080600,90.70,90.70,90.69,90.69
EURRUB,20251016,080700,90.69,90.69,90.69,90.69
EURRUB,20251016,080800,90.70,90.71,90.70,90.71
EURRUB,20251016,080900,90.72,90.73,90.72,90.73
EURRUB,20251016,081000,90.73,90.73,90.73,90.73
EURRUB,20251016,081100,90.72,90.72,90.71,90.72
EURRUB,20251016,081200,90.73,90.73,90.72,90.72
EURRUB,20251016,081300,90.73,90.74,90.72,90.74
EURRUB,20251016,081400,90.75,90.76,90.75,90.76
EURRUB,20251016,081500,90.76,90.76,90.76,90.76
EURRUB,20251016,081600,90.77,90.77,90.77,90.77
EURRUB,20251016,081700,90.77,90.77,90.76,90.77
EURRUB,20251016,081800,90.78,90.78,90.77,90.77
EURRUB,20251016,081900,90.77,90.77,90.75,90.75
EURRUB,20251016,082000,90.75,90.76,90.75,90.76
EURRUB,20251016,082100,90.75,90.75,90.74,90.74
EURRUB,20251016,082200,90.74,90.75,90.74,90.75
EURRUB,20251016,082300,90.75,90.75,90.75,90.75
EURRUB,20251016,082400,90.76,90.77,90.75,90.77
EURRUB,20251016,082500,90.76,90.76,90.74,90.74
EURRUB,20251016,082600,90.73,90.73,90.72,90.72
EURRUB,20251016,082700,90.72,90.72,90.72,90.72
EURRUB,20251016,082800,90.72,90.73,90.72,90.72
EURRUB,20251016,082900,90.72,90.72,90.72,90.72
EURRUB,20251016,083000,90.73,90.73,90.73,90.73
EURRUB,20251016,083100,90.73,90.73,90.73,90.73
EURRUB,20251016,083200,90.73,90.73,90.72,90.72
EURRUB,20251016,083300,90.73,90.73,90.73,90.73
EURRUB,20251016,083400,90.72,90.72,90.69,90.69
EURRUB,20251016,083500,90.69,90.69,90.69,90.69
EURRUB,20251016,083600,90.70,90.70,90.70,90.70
EURRUB,20251016,083700,90.70,90.70,90.70,90.70
EURRUB,20251016,083800,90.70,90.70,90.70,90.70
EURRUB,20251016,083900,90.70,90.72,90.70,90.72
EURRUB,20251016,084000,90.72,90.72,90.72,90.72
EURRUB,20251016,084100,90.71,90.71,90.71,90.71
EURRUB,20251016,084200,90.72,90.72,90.71,90.71
EURRUB,20251016,084300,90.70,90.71,90.70,90.71
EURRUB,20251016,084400,90.71,90.71,90.71,90.71
EURRUB,20251016,084500,90.70,90.70,90.70,90.70
EURRUB,20251016,084600,90.69,90.70,90.69,90.70
EURRUB,20251016,084700,90.70,90.71,90.70,90.71
EURRUB,20251016,084800,90.70,90.70,90.69,90.69
EURRUB,20251016,084900,90.69,90.69,90.68,90.68
EURRUB,20251016,085000,90.67,90.68,90.67,90.68
EURRUB,20251016,085100,90.69,90.70,90.69,90.69
EURRUB,20251016,085200,90.69,90.69,90.69,90.69
EURRUB,20251016,085300,90.68,90.68,90.66,90.66
EURRUB,20251016,085400,90.67,90.67,90.67,90.67
EURRUB,20251016,085500,90.67,90.67,90.67,90.67
EURRUB,20251016,085600,90.68,90.68,90.67,90.67
EURRUB,20251016,085700,90.68,90.68,90.67,90.68
EURRUB,20251016,085800,90.67,90.67,90.67,90.67
EURRUB,20251016,085900,90.67,90.68,90.67,90.68
EURRUB,20251016,090000,90.68,90.68,90.67,90.67
EURRUB,20251016,090100,90.66,90.67,90.66,90.66
EURRUB,20251016,090200,90.67,90.68,90.67,90.68
EURRUB,20251016,090300,90.67,90.68,90.67,90.68
EURRUB,20251016,090400,90.67,90.67,90.67,90.67
EURRUB,20251016,090500,90.67,90.67,90.66,90.66
EURRUB,20251016,090600,90.67,90.67,90.65,90.65
EURRUB,20251016,090700,90.66,90.67,90.66,90.67
EURRUB,20251016,090800,90.66,90.66,90.65,90.65
EURRUB,20251016,090900,90.65,90.65,90.65,90.65
EURRUB,20251016,091000,90.65,90.66,90.65,90.66
EURRUB,20251016,091100,90.67,90.68,90.67,90.68
EURRUB,20251016,091200,90.67,90.67,90.65,90.65
EURRUB,20251016,091300,90.65,90.65,90.65,90.65
EURRUB,20251016,091400,90.66,90.66,90.65,90.65
EURRUB,20251016,091500,90.64,90.65,90.64,90.65
EURRUB,20251016,091600,90.66,90.66,90.64,90.64
EURRUB,20251016,091700,90.63,90.63,90.63,90.63
EURRUB,20251016,091800,90.62,90.63,90.62,90.63
EURRUB,20251016,091900,90.63,90.63,90.62,90.63
EURRUB,20251016,092000,90.62,90.64,90.62,90.63
EURRUB,20251016,092100,90.64,90.64,90.62,90.62
EURRUB,20251016,092200,90.62,90.62,90.62,90.62
EURRUB,20251016,092300,90.63,90.63,90.63,90.63
EURRUB,20251016,092400,90.63,90.64,90.63,90.63
EURRUB,20251016,092500,90.62,90.62,90.61,90.61
EURRUB,20251016,092600,90.61,90.61,90.61,90.61
EURRUB,20251016,092700,90.61,90.61,90.61,90.61
EURRUB,20251016,092800,90.61,90.61,90.61,90.61
EURRUB,20251016,092900,90.62,90.62,90.62,90.62
EURRUB,20251016,093000,90.57,90.57,90.44,90.44
EURRUB,20251016,093100,90.43,91.08,90.42,91.08
EURRUB,20251016,093200,91.09,91.09,91.09,91.09
EURRUB,20251016,093300,91.09,91.10,91.09,91.10
EURRUB,20251016,093400,91.11,91.11,91.10,91.10
EURRUB,20251016,093500,91.11,91.11,91.10,91.10
EURRUB,20251016,093600,91.11,91.12,91.11,91.12
EURRUB,20251016,093700,91.12,91.12,91.12,91.12
EURRUB,20251016,093800,91.13,91.13,91.12,91.12
EURRUB,20251016,093900,91.12,91.12,91.12,91.12
EURRUB,20251016,094000,91.12,91.12,91.11,91.11
EURRUB,20251016,094100,91.12,91.12,91.12,91.12
EURRUB,20251016,094200,91.12,91.13,91.12,91.13
EURRUB,20251016,094300,91.13,91.13,91.13,91.13
EURRUB,20251016,094400,91.14,91.14,91.14,91.14
EURRUB,20251016,094500,91.14,91.15,91.14,91.15
EURRUB,20251016,094600,91.16,91.17,91.16,91.17
EURRUB,20251016,094700,91.17,91.18,91.16,91.16
EURRUB,20251016,094800,91.15,91.15,91.13,91.14
EURRUB,20251016,094900,91.15,91.15,91.14,91.15
EURRUB,20251016,095000,91.14,91.14,91.13,91.13
EURRUB,20251016,095100,91.13,91.13,91.12,91.12
EURRUB,20251016,095200,91.13,91.14,91.13,91.14
EURRUB,20251016,095300,91.13,91.14,91.13,91.13
EURRUB,20251016,095400,91.14,91.14,91.12,91.12
EURRUB,20251016,095500,91.12,91.12,91.12,91.12
EURRUB,20251016,095600,91.13,91.13,91.12,91.12
EURRUB,20251016,095700,91.11,91.11,91.09,91.09
EURRUB,20251016,095800,91.10,91.10,91.08,91.09
EURRUB,20251016,095900,91.10,91.11,91.09,91.10
EURRUB,20251016,100000,91.11,91.14,91.11,91.14
EURRUB,20251016,100100,91.13,91.13,91.12,91.12
EURRUB,20251016,100200,91.13,91.14,91.13,91.14
EURRUB,20251016,100300,91.13,91.14,91.12,91.13
EURRUB,20251016,100400,91.14,91.14,91.13,91.14
EURRUB,20251016,100500,91.15,91.17,91.15,91.16
EURRUB,20251016,100600,91.17,91.17,91.16,91.16
EURRUB,20251016,100700,91.17,91.17,91.17,91.17
EURRUB,20251016,100800,91.17,91.17,91.17,91.17
EURRUB,20251016,100900,91.16,91.18,91.16,91.18
EURRUB,20251016,101000,91.18,91.18,91.18,91.18
EURRUB,20251016,101100,91.18,91.19,91.18,91.19
EURRUB,20251016,101200,91.18,91.18,91.18,91.18
EURRUB,20251016,101300,91.17,91.17,91.17,91.17
EURRUB,20251016,101400,91.17,91.17,91.17,91.17
EURRUB,20251016,101500,91.17,91.17,91.17,91.17
EURRUB,20251016,101600,91.16,91.18,91.16,91.18
EURRUB,20251016,101700,91.18,91.19,91.18,91.19
EURRUB,20251016,101800,91.18,91.19,91.18,91.19
EURRUB,20251016,101900,91.18,91.18,91.16,91.16
EURRUB,20251016,102000,91.15,91.16,91.15,91.16
EURRUB,20251016,102100,91.17,91.18,91.17,91.18
EURRUB,20251016,102200,91.17,91.18,91.17,91.18
EURRUB,20251016,102300,91.18,91.18,91.18,91.18
EURRUB,20251016,102400,91.18,91.18,91.18,91.18
EURRUB,20251016,102500,91.19,91.19,91.19,91.19
EURRUB,20251016,102600,91.19,91.19,91.18,91.18
EURRUB,20251016,102700,91.18,91.19,91.18,91.19
EURRUB,20251016,102800,91.19,91.19,91.19,91.19
EURRUB,20251016,102900,91.19,91.19,91.18,91.18
EURRUB,20251016,103000,91.18,91.18,91.18,91.18
EURRUB,20251016,103100,91.18,91.18,91.17,91.17
EURRUB,20251016,103200,91.17,91.17,91.17,91.17
EURRUB,20251016,103300,91.17,91.17,91.17,91.17
EURRUB,20251016,103400,91.16,91.16,91.16,91.16
EURRUB,20251016,103500,91.16,91.16,91.16,91.16
EURRUB,20251016,103600,91.17,91.18,91.17,91.18
EURRUB,20251016,103700,91.18,91.18,91.18,91.18
EURRUB,20251016,103800,91.19,91.19,91.19,91.19
EURRUB,20251016,103900,91.18,91.18,91.18,91.18
EURRUB,20251016,104000,91.18,91.18,91.16,91.16
EURRUB,20251016,104100,91.17,91.19,91.17,91.19
EURRUB,20251016,104200,91.19,91.19,91.19,91.19
EURRUB,20251016,104300,91.19,91.19,91.19,91.19
EURRUB,20251016,104400,91.19,91.20,91.19,91.20
EURRUB,20251016,104500,91.20,91.20,91.20,91.20
EURRUB,20251016,104600,91.19,91.19,91.19,91.19
EURRUB,20251016,104700,91.19,91.19,91.18,91.19
EURRUB,20251016,104800,91.20,91.20,91.19,91.19
EURRUB,20251016,104900,91.18,91.19,91.18,91.18
EURRUB,20251016,105000,91.19,91.19,91.19,91.19
EURRUB,20251016,105100,91.18,91.18,91.18,91.18
EURRUB,20251016,105200,91.19,91.19,91.19,91.19
EURRUB,20251016,105300,91.19,91.20,91.19,91.20
EURRUB,20251016,105400,91.19,91.19,91.18,91.19
EURRUB,20251016,105500,91.19,91.19,91.19,91.19
EURRUB,20251016,105600,91.19,91.19,91.19,91.19
EURRUB,20251016,105700,91.19,91.19,91.19,91.19
EURRUB,20251016,105800,91.19,91.19,91.19,91.19
EURRUB,20251016,105900,91.20,91.25,91.20,91.25
EURRUB,20251016,110000,91.87,91.92,91.87,91.92
EURRUB,20251016,110100,91.92,91.92,91.92,91.92
EURRUB,20251016,110200,91.92,91.92,91.91,91.91
EURRUB,20251016,110300,91.92,91.92,91.92,91.92
EURRUB,20251016,110400,91.92,91.92,91.92,91.92
EURRUB,20251016,110500,91.92,91.92,91.91,91.91
EURRUB,20251016,110600,91.92,91.93,91.92,91.93
EURRUB,20251016,110700,91.93,91.93,91.93,91.93
EURRUB,20251016,110800,91.93,91.93,91.93,91.93
EURRUB,20251016,110900,91.92,91.92,91.92,91.92
EURRUB,20251016,111000,91.92,91.92,91.92,91.92
EURRUB,20251016,111100,91.92,91.92,91.92,91.92
EURRUB,20251016,111200,91.91,91.91,91.91,91.91
EURRUB,20251016,111300,91.91,91.91,91.90,91.91
EURRUB,20251016,111400,91.91,91.91,91.91,91.91
EURRUB,20251016,111500,91.91,91.91,91.91,91.91
EURRUB,20251016,111600,91.92,91.92,91.92,91.92
EURRUB,20251016,111700,91.92,91.92,91.92,91.92
EURRUB,20251016,111800,91.92,91.93,91.92,91.92
EURRUB,20251016,111900,91.93,91.93,91.93,91.93
EURRUB,20251016,112000,91.93,91.94,91.93,91.94
EURRUB,20251016,112100,91.93,91.93,91.93,91.93
EURRUB,20251016,112200,91.93,91.93,91.93,91.93
EURRUB,20251016,112300,91.93,91.96,91.92,91.95
EURRUB,20251016,112400,91.95,91.95,91.94,91.94
EURRUB,20251016,112500,91.94,91.94,91.94,91.94
EURRUB,20251016,112600,91.94,91.94,91.94,91.94
EURRUB,20251016,112700,91.93,91.93,91.93,91.93
EURRUB,20251016,112800,91.93,91.93,91.92,91.92
EURRUB,20251016,112900,91.92,91.93,91.91,91.91
EURRUB,20251016,113000,91.92,91.92,91.92,91.92
EURRUB,20251016,113100,91.92,91.92,91.92,91.92
EURRUB,20251016,113200,91.92,91.92,91.92,91.92
EURRUB,20251016,113300,91.92,91.93,91.92,91.92
EURRUB,20251016,113400,91.92,91.92,91.92,91.92
EURRUB,20251016,113500,91.92,91.92,91.92,91.92
EURRUB,20251016,113600,91.93,91.93,91.93,91.93
EURRUB,20251016,113700,91.93,91.93,91.92,91.92
EURRUB,20251016,113800,91.92,91.92,91.92,91.92
EURRUB,20251016,113900,91.92,91.92,91.92,91.92
EURRUB,20251016,114000,91.92,91.92,91.92,91.92
EURRUB,20251016,114100,91.93,91.93,91.93,91.93
EURRUB,20251016,114200,91.94,91.97,91.94,91.96
EURRUB,20251016,114300,91.96,91.96,91.96,91.96
EURRUB,20251016,114400,91.96,91.96,91.96,91.96
EURRUB,20251016,114500,91.97,91.97,91.97,91.97
EURRUB,20251016,114600,91.97,91.99,91.97,91.99
EURRUB,20251016,114700,92.00,92.00,91.98,91.98
EURRUB,20251016,114800,91.97,91.97,91.97,91.97
EURRUB,20251016,114900,91.97,91.97,91.97,91.97
EURRUB,20251016,115000,91.97,91.97,91.97,91.97
EURRUB,20251016,115100,91.97,91.97,91.97,91.97
EURRUB,20251016,115200,91.97,91.97,91.96,91.96
EURRUB,20251016,115300,91.96,91.96,91.96,91.96
EURRUB,20251016,115400,91.96,91.96,91.96,91.96
EURRUB,20251016,115500,91.96,91.96,91.96,91.96
EURRUB,20251016,115600,91.95,91.95,91.95,91.95
EURRUB,20251016,115700,91.95,91.95,91.95,91.95
EURRUB,20251016,115800,91.95,91.95,91.95,91.95
EURRUB,20251016,115900,91.95,91.97,91.95,91.97
EURRUB,20251016,120000,91.97,91.97,91.96,91.96
EURRUB,20251016,120100,91.96,91.96,91.96,91.96
EURRUB,20251016,120200,91.96,91.96,91.96,91.96
EURRUB,20251016,120300,91.96,91.97,91.96,91.97
EURRUB,20251016,120400,91.96,91.97,91.96,91.97
EURRUB,20251016,120500,91.97,91.97,91.97,91.97
EURRUB,20251016,120600,91.97,91.97,91.97,91.97
EURRUB,20251016,120700,91.97,91.97,91.97,91.97
EURRUB,20251016,120800,91.96,91.97,91.96,91.96
EURRUB,20251016,120900,91.96,91.96,91.96,91.96
EURRUB,20251016,121000,91.96,91.96,91.96,91.96
EURRUB,20251016,121100,91.96,91.96,91.96,91.96
EURRUB,20251016,121200,91.95,91.95,91.94,91.94
EURRUB,20251016,121300,91.95,91.95,91.94,91.94
EURRUB,20251016,121400,91.93,91.93,91.93,91.93
EURRUB,20251016,121500,91.94,91.94,91.94,91.94
EURRUB,20251016,121600,91.94,91.94,91.93,91.93
EURRUB,20251016,121700,91.93,91.93,91.93,91.93
EURRUB,20251016,121800,91.92,91.93,91.92,91.93
EURRUB,20251016,121900,91.93,91.94,91.93,91.94
EURRUB,20251016,122000,91.95,91.97,91.95,91.97
EURRUB,20251016,122100,91.97,91.97,91.97,91.97
EURRUB,20251016,122200,91.98,91.98,91.97,91.97
EURRUB,20251016,122300,91.96,91.96,91.96,91.96
EURRUB,20251016,122400,91.96,91.96,91.96,91.96
EURRUB,20251016,122500,91.96,91.97,91.96,91.97
EURRUB,20251016,122600,91.97,91.97,91.97,91.97
EURRUB,20251016,122700,91.97,91.97,91.97,91.97
EURRUB,20251016,122800,91.97,91.97,91.97,91.97
EURRUB,20251016,122900,91.98,91.99,91.98,91.99
EURRUB,20251016,123000,91.99,91.99,91.99,91.99
EURRUB,20251016,123100,91.99,91.99,91.99,91.99
EURRUB,20251016,123200,91.98,91.98,91.97,91.97
EURRUB,20251016,123300,91.96,91.96,91.95,91.95
EURRUB,20251016,123400,91.95,91.95,91.95,91.95
EURRUB,20251016,123500,91.96,91.96,91.95,91.95
EURRUB,20251016,123600,91.95,91.96,91.95,91.96
EURRUB,20251016,123700,91.96,91.96,91.95,91.95
EURRUB,20251016,123800,91.95,91.95,91.95,91.95
EURRUB,20251016,123900,91.95,91.95,91.95,91.95
EURRUB,20251016,124000,91.94,91.94,91.94,91.94
EURRUB,20251016,124100,91.93,91.93,91.93,91.93
EURRUB,20251016,124200,91.93,91.94,91.93,91.94
EURRUB,20251016,124300,91.93,91.93,91.93,91.93
EURRUB,20251016,124400,91.93,91.94,91.93,91.94
EURRUB,20251016,124500,91.94,91.94,91.94,91.94
EURRUB,20251016,124600,91.94,91.94,91.94,91.94
EURRUB,20251016,124700,91.94,91.94,91.93,91.93
EURRUB,20251016,124800,91.92,91.93,91.92,91.93
EURRUB,20251016,124900,91.94,91.94,91.94,91.94
EURRUB,20251016,125000,91.94,91.94,91.94,91.94
EURRUB,20251016,125100,91.94,91.94,91.94,91.94
EURRUB,20251016,125200,91.94,91.94,91.93,91.93
EURRUB,20251016,125300,91.93,91.93,91.92,91.92
EURRUB,20251016,125400,91.92,91.92,91.92,91.92
EURRUB,20251016,125500,91.92,91.92,91.92,91.92
EURRUB,20251016,125600,91.93,91.93,91.93,91.93
EURRUB,20251016,125700,91.93,91.93,91.92,91.92
EURRUB,20251016,125800,91.92,91.93,91.92,91.93
EURRUB,20251016,125900,91.93,91.93,91.93,91.93
EURRUB,20251016,130000,91.94,91.94,91.93,91.93
EURRUB,20251016,130100,91.94,91.94,91.93,91.93
EURRUB,20251016,130200,91.94,91.94,91.93,91.93
EURRUB,20251016,130300,91.94,91.94,91.93,91.93
EURRUB,20251016,130400,91.93,91.93,91.93,91.93
EURRUB,20251016,130500,91.93,91.93,91.93,91.93
EURRUB,20251016,130600,91.92,91.92,91.90,91.90
EURRUB,20251016,130700,91.91,91.91,91.91,91.91
EURRUB,20251016,130800,91.92,91.92,91.92,91.92
EURRUB,20251016,130900,91.92,91.92,91.91,91.91
EURRUB,20251016,131000,91.91,91.91,91.91,91.91
EURRUB,20251016,131100,91.90,91.90,91.90,91.90
EURRUB,20251016,131200,91.90,91.91,91.90,91.91
EURRUB,20251016,131300,91.91,91.91,91.91,91.91
EURRUB,20251016,131400,91.91,91.91,91.91,91.91
EURRUB,20251016,131500,91.90,91.90,91.90,91.90
EURRUB,20251016,131600,91.90,91.90,91.90,91.90
EURRUB,20251016,131700,91.90,91.90,91.89,91.89
EURRUB,20251016,131800,91.89,91.89,91.89,91.89
EURRUB,20251016,131900,91.89,91.89,91.89,91.89
EURRUB,20251016,132000,91.89,91.89,91.89,91.89
EURRUB,20251016,132100,91.88,91.89,91.88,91.89
EURRUB,20251016,132200,91.89,91.89,91.89,91.89
EURRUB,20251016,132300,91.89,91.89,91.89,91.89
EURRUB,20251016,132400,91.89,91.89,91.89,91.89
EURRUB,20251016,132500,91.89,91.89,91.89,91.89
EURRUB,20251016,132600,91.89,91.89,91.89,91.89
EURRUB,20251016,132700,91.89,91.89,91.89,91.89
EURRUB,20251016,132800,91.89,91.89,91.89,91.89
EURRUB,20251016,132900,91.88,91.88,91.88,91.88
EURRUB,20251016,133000,91.87,91.87,91.87,91.87
EURRUB,20251016,133100,91.87,91.87,91.87,91.87
EURRUB,20251016,133200,91.88,91.89,91.88,91.89
EURRUB,20251016,133300,91.89,91.89,91.89,91.89
EURRUB,20251016,133400,91.88,91.88,91.87,91.87
EURRUB,20251016,133500,91.88,91.88,91.88,91.88
EURRUB,20251016,133600,91.88,91.90,91.88,91.90
EURRUB,20251016,133700,91.90,91.90,91.90,91.90
EURRUB,20251016,133800,91.90,91.90,91.90,91.90
EURRUB,20251016,133900,91.90,91.90,91.90,91.90
EURRUB,20251016,134000,91.91,91.91,91.91,91.91
EURRUB,20251016,134100,91.91,91.91,91.91,91.91
EURRUB,20251016,134200,91.90,91.91,91.90,91.91
EURRUB,20251016,134300,91.91,91.92,91.91,91.92
EURRUB,20251016,134400,91.92,91.92,91.92,91.92
EURRUB,20251016,134500,91.91,91.91,91.90,91.91
EURRUB,20251016,134600,91.92,91.92,91.92,91.92
EURRUB,20251016,134700,91.93,91.93,91.92,91.93
EURRUB,20251016,134800,91.93,91.93,91.93,91.93
EURRUB,20251016,134900,91.92,91.92,91.92,91.92
EURRUB,20251016,135000,91.92,91.96,91.91,91.96
EURRUB,20251016,135100,92.22,92.24,92.22,92.24
EURRUB,20251016,135200,92.25,92.25,92.24,92.24
EURRUB,20251016,135300,92.25,92.25,92.25,92.25
EURRUB,20251016,135400,92.24,92.24,92.24,92.24
EURRUB,20251016,135500,92.24,92.25,92.24,92.24
EURRUB,20251016,135600,92.24,92.24,92.24,92.24
EURRUB,20251016,135700,92.25,92.25,92.24,92.24
EURRUB,20251016,135800,92.24,92.25,92.24,92.25
EURRUB,20251016,135900,92.24,92.24,92.24,92.24
EURRUB,20251016,140000,92.23,92.23,92.23,92.23
EURRUB,20251016,140100,92.24,92.24,92.23,92.24
EURRUB,20251016,140200,92.24,92.24,92.24,92.24
EURRUB,20251016,140300,92.25,92.25,92.24,92.24
EURRUB,20251016,140400,92.24,92.24,92.23,92.23
EURRUB,20251016,140500,92.23,92.24,92.23,92.24
EURRUB,20251016,140600,92.24,92.24,92.23,92.23
EURRUB,20251016,140700,92.22,92.22,92.22,92.22
EURRUB,20251016,140800,92.23,92.23,92.22,92.22
EURRUB,20251016,140900,92.22,92.22,92.22,92.22
EURRUB,20251016,141000,92.21,92.21,92.20,92.20
EURRUB,20251016,141100,92.21,92.24,92.21,92.24
EURRUB,20251016,141200,92.23,92.23,92.23,92.23
EURRUB,20251016,141300,92.23,92.23,92.21,92.21
EURRUB,20251016,141400,92.21,92.21,92.21,92.21
EURRUB,20251016,141500,92.21,92.21,92.21,92.21
EURRUB,20251016,141600,92.22,92.22,92.21,92.21
EURRUB,20251016,141700,92.21,92.21,92.21,92.21
EURRUB,20251016,141800,92.22,92.22,92.22,92.22
EURRUB,20251016,141900,92.22,92.22,92.22,92.22
EURRUB,20251016,142000,92.22,92.22,92.21,92.21
EURRUB,20251016,142100,92.22,92.22,92.22,92.22
EURRUB,20251016,142200,92.22,92.79,92.22,92.79
EURRUB,20251016,142300,92.80,92.80,92.79,92.79
EURRUB,20251016,142400,92.79,92.79,92.79,92.79
EURRUB,20251016,142500,92.80,92.80,92.80,92.80
EURRUB,20251016,142600,92.80,92.80,92.80,92.80
EURRUB,20251016,142700,92.80,92.80,92.80,92.80
EURRUB,20251016,142800,92.80,92.80,92.80,92.80
EURRUB,20251016,142900,92.79,92.79,92.79,92.79
EURRUB,20251016,143000,92.78,92.78,92.78,92.78
EURRUB,20251016,143100,92.79,92.81,92.79,92.80
EURRUB,20251016,143200,92.80,92.85,92.80,92.85
EURRUB,20251016,143300,92.86,93.10,92.86,93.10
EURRUB,20251016,143400,93.11,93.11,93.10,93.10
EURRUB,20251016,143500,93.11,93.11,93.10,93.10
EURRUB,20251016,143600,93.10,93.10,93.10,93.10
EURRUB,20251016,143700,93.11,93.11,93.11,93.11
EURRUB,20251016,143800,93.11,93.11,93.11,93.11
EURRUB,20251016,143900,93.11,93.13,93.11,93.12
EURRUB,20251016,144000,93.11,93.11,93.09,93.09
EURRUB,20251016,144100,93.09,93.10,93.09,93.10
EURRUB,20251016,144200,93.09,93.10,93.09,93.10
EURRUB,20251016,144300,93.11,93.11,93.09,93.09
EURRUB,20251016,144400,93.09,93.09,93.08,93.09
EURRUB,20251016,144500,93.08,93.09,93.08,93.08
EURRUB,20251016,144600,93.13,94.39,93.13,94.39
EURRUB,20251016,144700,94.38,94.38,94.38,94.38
EURRUB,20251016,144800,94.38,94.38,93.43,93.43
EURRUB,20251016,144900,93.43,93.43,93.43,93.43
EURRUB,20251016,145000,93.45,93.45,93.44,93.44
EURRUB,20251016,145100,93.45,93.46,93.45,93.46
EURRUB,20251016,145200,93.47,93.47,93.47,93.47
EURRUB,20251016,145300,93.47,93.48,93.47,93.47
EURRUB,20251016,145400,93.48,93.50,93.48,93.50
EURRUB,20251016,145500,93.49,93.49,93.49,93.49
EURRUB,20251016,145600,93.50,93.50,93.50,93.50
EURRUB,20251016,145700,93.50,93.51,93.50,93.50
EURRUB,20251016,145800,93.51,93.51,93.50,93.51
EURRUB,20251016,145900,93.50,93.51,93.50,93.51
EURRUB,20251016,150000,93.51,93.51,93.51,93.51
EURRUB,20251016,150100,93.51,93.51,93.51,93.51
EURRUB,20251016,150200,93.50,93.52,93.50,93.52
EURRUB,20251016,150300,93.51,93.51,93.49,93.49
EURRUB,20251016,150400,93.50,93.50,93.48,93.49
EURRUB,20251016,150500,93.48,93.48,93.47,93.47
EURRUB,20251016,150600,93.48,93.50,93.48,93.49
EURRUB,20251016,150700,93.48,93.49,93.48,93.49
EURRUB,20251016,150800,93.48,93.48,93.48,93.48
EURRUB,20251016,150900,93.48,93.48,93.47,93.48
EURRUB,20251016,151000,93.48,93.48,93.48,93.48
EURRUB,20251016,151100,93.49,93.49,93.48,93.48
EURRUB,20251016,151200,93.49,93.49,93.49,93.49
EURRUB,20251016,151300,93.49,93.49,93.48,93.49
EURRUB,20251016,151400,93.49,93.49,93.49,93.49
EURRUB,20251016,151500,93.49,93.49,93.49,93.49
EURRUB,20251016,151600,93.48,93.49,93.48,93.49
EURRUB,20251016,151700,93.48,93.48,93.47,93.47
EURRUB,20251016,151800,93.48,93.49,93.48,93.49
EURRUB,20251016,151900,93.49,93.49,93.48,93.48
EURRUB,20251016,152000,93.49,93.49,93.49,93.49
EURRUB,20251016,152100,93.48,93.48,93.47,93.47
EURRUB,20251016,152200,93.46,93.46,93.46,93.46
EURRUB,20251016,152300,93.47,93.49,93.47,93.49
EURRUB,20251016,152400,93.48,93.48,93.48,93.48
EURRUB,20251016,152500,93.47,93.48,93.46,93.46
EURRUB,20251016,152600,93.47,93.47,93.46,93.46
EURRUB,20251016,152700,93.46,93.46,93.46,93.46
EURRUB,20251016,152800,93.45,93.45,93.44,93.45
EURRUB,20251016,152900,93.45,93.45,93.45,93.45
EURRUB,20251016,153000,93.46,93.47,93.46,93.47
EURRUB,20251016,153100,93.46,93.46,93.46,93.46
EURRUB,20251016,153200,93.46,93.46,93.45,93.45
EURRUB,20251016,153300,93.46,93.46,93.45,93.46
EURRUB,20251016,153400,93.45,93.45,93.44,93.44
EURRUB,20251016,153500,93.43,93.44,93.43,93.44
EURRUB,20251016,153600,93.44,93.44,93.44,93.44
EURRUB,20251016,153700,93.45,93.46,93.45,93.46
EURRUB,20251016,153800,93.47,93.48,93.47,93.47
EURRUB,20251016,153900,93.48,93.48,93.48,93.48
EURRUB,20251016,154000,93.48,93.48,93.47,93.48
EURRUB,20251016,154100,93.49,93.49,93.48,93.48
EURRUB,20251016,154200,93.48,93.48,93.48,93.48
EURRUB,20251016,154300,93.49,93.49,93.47,93.47
EURRUB,20251016,154400,93.48,93.49,93.48,93.49
EURRUB,20251016,154500,93.50,93.50,93.49,93.49
EURRUB,20251016,154600,93.50,93.52,93.50,93.51
EURRUB,20251016,154700,93.50,93.50,93.50,93.50
EURRUB,20251016,154800,93.50,93.51,93.50,93.51
EURRUB,20251016,154900,93.52,93.53,93.52,93.53
EURRUB,20251016,155000,93.54,93.54,93.53,93.53
EURRUB,20251016,155100,93.54,93.54,93.52,93.52
EURRUB,20251016,155200,93.51,93.51,93.51,93.51
EURRUB,20251016,155300,93.51,93.51,93.51,93.51
EURRUB,20251016,155400,93.51,93.51,93.51,93.51
EURRUB,20251016,155500,93.51,93.51,93.51,93.51
EURRUB,20251016,155600,93.51,93.51,93.50,93.50
EURRUB,20251016,155700,93.51,93.51,93.50,93.50
EURRUB,20251016,155800,93.49,93.50,93.49,93.50
EURRUB,20251016,155900,93.49,93.49,93.49,93.49
EURRUB,20251016,160000,93.49,93.50,93.49,93.49
EURRUB,20251016,160100,93.48,93.49,93.48,93.49
EURRUB,20251016,160200,93.49,93.49,93.47,93.47
EURRUB,20251016,160300,93.48,93.48,93.48,93.48
EURRUB,20251016,160400,93.47,93.47,93.46,93.46
EURRUB,20251016,160500,93.47,93.48,93.47,93.48
EURRUB,20251016,160600,93.47,93.47,93.47,93.47
EURRUB,20251016,160700,93.47,93.49,93.47,93.48
EURRUB,20251016,160800,93.49,93.49,93.49,93.49
EURRUB,20251016,160900,93.49,93.50,93.49,93.50
EURRUB,20251016,161000,93.50,93.50,93.50,93.50
EURRUB,20251016,161100,93.51,93.51,93.51,93.51
EURRUB,20251016,161200,93.51,93.52,93.51,93.52
EURRUB,20251016,161300,93.53,93.53,93.53,93.53
EURRUB,20251016,161400,93.53,93.54,93.53,93.54
EURRUB,20251016,161500,93.54,93.54,93.54,93.54
EURRUB,20251016,161600,93.53,93.55,93.53,93.55
EURRUB,20251016,161700,93.56,93.56,93.55,93.55
EURRUB,20251016,161800,93.56,93.56,93.56,93.56
EURRUB,20251016,161900,93.56,93.57,93.56,93.57
EURRUB,20251016,162000,93.58,93.58,93.58,93.58
EURRUB,20251016,162100,93.58,93.59,93.58,93.59
EURRUB,20251016,162200,93.58,93.58,93.58,93.58
EURRUB,20251016,162300,93.58,93.59,93.58,93.58
EURRUB,20251016,162400,93.58,93.58,93.58,93.58
EURRUB,20251016,162500,93.57,93.57,93.57,93.57
EURRUB,20251016,162600,93.57,93.57,93.56,93.56
EURRUB,20251016,162700,93.56,93.58,93.56,93.58
EURRUB,20251016,162800,93.58,93.58,93.58,93.58
EURRUB,20251016,162900,93.59,93.59,93.59,93.59
EURRUB,20251016,163000,93.59,93.60,93.59,93.59
EURRUB,20251016,163100,93.60,93.61,93.60,93.61
EURRUB,20251016,163200,93.60,93.60,93.60,93.60
EURRUB,20251016,163300,93.60,93.61,93.60,93.61
EURRUB,20251016,163400,93.61,93.62,93.61,93.62
EURRUB,20251016,163500,93.61,93.61,93.60,93.60
EURRUB,20251016,163600,93.59,93.61,93.59,93.60
EURRUB,20251016,163700,93.59,93.59,93.59,93.59
EURRUB,20251016,163800,93.59,93.59,93.57,93.57
EURRUB,20251016,163900,93.57,93.59,93.57,93.59
EURRUB,20251016,164000,93.60,93.60,93.60,93.60
EURRUB,20251016,164100,93.59,93.60,93.59,93.60
EURRUB,20251016,164200,93.61,93.61,93.61,93.61
EURRUB,20251016,164300,93.61,93.61,93.60,93.60
EURRUB,20251016,164400,93.59,93.60,93.59,93.59
EURRUB,20251016,164500,93.58,93.58,93.58,93.58
EURRUB,20251016,164600,93.58,93.59,93.58,93.59
EURRUB,20251016,164700,93.59,93.60,93.59,93.60
EURRUB,20251016,164800,93.59,93.60,93.59,93.60
EURRUB,20251016,164900,93.60,93.61,93.60,93.60
EURRUB,20251016,165000,93.60,93.60,93.60,93.60
EURRUB,20251016,165100,93.61,93.62,93.61,93.62
EURRUB,20251016,165200,93.63,93.63,93.62,93.63
EURRUB,20251016,165300,93.64,93.64,93.63,93.64
EURRUB,20251016,165400,93.65,93.65,93.64,93.64
EURRUB,20251016,165500,93.65,93.65,93.65,93.65
EURRUB,20251016,165600,93.64,93.65,93.64,93.64
EURRUB,20251016,165700,93.65,93.65,93.64,93.64
EURRUB,20251016,165800,93.64,93.64,93.64,93.64
EURRUB,20251016,165900,93.64,93.65,93.64,93.65
USDHUF,20251016,000100,335.2,335.2,335.2,335.2
USDHUF,20251016,000200,335.3,335.3,335.2,335.2
USDHUF,20251016,000300,335.2,335.2,335.2,335.2
USDHUF,20251016,000400,335.2,335.2,335.2,335.2
USDHUF,20251016,000500,335.2,335.2,335.2,335.2
USDHUF,20251016,000600,335.2,335.2,335.2,335.2
USDHUF,20251016,000700,335.2,335.2,335.2,335.2
USDHUF,20251016,000800,335.2,335.2,335.2,335.2
USDHUF,20251016,000900,335.2,335.2,335.2,335.2
USDHUF,20251016,001000,335.2,335.2,335.2,335.2
USDHUF,20251016,001100,335.2,335.2,335.2,335.2
USDHUF,20251016,001200,335.2,335.2,335.2,335.2
USDHUF,20251016,001300,335.2,335.2,335.2,335.2
USDHUF,20251016,001400,335.2,335.2,335.2,335.2
USDHUF,20251016,001500,335.2,335.2,335.2,335.2
USDHUF,20251016,001600,335.2,335.2,335.2,335.2
USDHUF,20251016,001700,335.2,335.2,335.2,335.2
USDHUF,20251016,001800,335.2,335.2,335.2,335.2
USDHUF,20251016,001900,335.2,335.2,335.2,335.2
USDHUF,20251016,002000,335.2,335.2,335.2,335.2
USDHUF,20251016,002100,335.2,335.2,335.2,335.2
USDHUF,20251016,002200,335.2,335.2,335.2,335.2
USDHUF,20251016,002300,335.2,335.2,335.2,335.2
USDHUF,20251016,002400,335.2,335.2,335.2,335.2
USDHUF,20251016,002500,335.2,335.2,335.2,335.2
USDHUF,20251016,002600,335.2,335.2,335.1,335.1
USDHUF,20251016,002700,335.1,335.1,335.1,335.1
USDHUF,20251016,002800,335.1,335.1,335.1,335.1
USDHUF,20251016,002900,335.1,335.1,335.1,335.1
USDHUF,20251016,003000,335.1,335.1,335.1,335.1
USDHUF,20251016,003100,335.1,335.1,335.1,335.1
USDHUF,20251016,003200,335.1,335.1,335.1,335.1
USDHUF,20251016,003300,335.1,335.1,335.1,335.1
USDHUF,20251016,003400,335.1,335.1,335.1,335.1
USDHUF,20251016,003500,335.1,335.1,335.1,335.1
USDHUF,20251016,003600,335.1,335.1,335.1,335.1
USDHUF,20251016,003700,335.1,335.1,335.1,335.1
USDHUF,20251016,003800,335.1,335.1,335.1,335.1
USDHUF,20251016,003900,335.1,335.1,335.1,335.1
USDHUF,20251016,004000,335.1,335.1,335.1,335.1
USDHUF,20251016,004100,335.1,335.1,335.1,335.1
USDHUF,20251016,004200,335.1,335.1,335.1,335.1
USDHUF,20251016,004300,335.1,335.1,335.1,335.1
USDHUF,20251016,004400,335.1,335.1,335.1,335.1
USDHUF,20251016,004500,335.1,335.1,335.1,335.1
USDHUF,20251016,004600,335.1,335.1,335.1,335.1
USDHUF,20251016,004700,335.1,335.1,335.1,335.1
USDHUF,20251016,004800,335.1,335.1,335.1,335.1
USDHUF,20251016,004900,335.1,335.1,335.1,335.1
USDHUF,20251016,005000,335.1,335.1,335.1,335.1
USDHUF,20251016,005100,335.1,335.1,335.1,335.1
USDHUF,20251016,005200,335.1,335.1,335.1,335.1
USDHUF,20251016,005300,335.1,335.1,335.1,335.1
USDHUF,20251016,005400,335.1,335.1,335.1,335.1
USDHUF,20251016,005500,335.1,335.1,335.1,335.1
USDHUF,20251016,005600,335.1,335.1,335.1,335.1
USDHUF,20251016,005700,335.1,335.2,335.1,335.2
USDHUF,20251016,005800,335.2,335.2,335.2,335.2
USDHUF,20251016,005900,335.1,335.1,335.1,335.1
USDHUF,20251016,010000,335.1,335.1,335.1,335.1
USDHUF,20251016,010100,335.2,335.2,335.2,335.2
USDHUF,20251016,010200,335.2,335.2,335.2,335.2
USDHUF,20251016,010300,335.2,335.2,335.2,335.2
USDHUF,20251016,010400,335.2,335.2,335.2,335.2
USDHUF,20251016,010500,335.2,335.2,335.2,335.2
USDHUF,20251016,010600,335.2,335.2,335.2,335.2
USDHUF,20251016,010700,335.2,335.2,335.2,335.2
USDHUF,20251016,010800,335.2,335.2,335.2,335.2
USDHUF,20251016,010900,335.2,335.2,335.2,335.2
USDHUF,20251016,011000,335.2,335.2,335.2,335.2
USDHUF,20251016,011100,335.2,335.3,335.2,335.3
USDHUF,20251016,011200,335.2,335.2,335.2,335.2
USDHUF,20251016,011300,335.2,335.2,335.2,335.2
USDHUF,20251016,011400,335.2,335.2,335.2,335.2
USDHUF,20251016,011500,335.2,335.2,335.2,335.2
USDHUF,20251016,011600,335.2,335.2,335.2,335.2
USDHUF,20251016,011700,335.2,335.2,335.2,335.2
USDHUF,20251016,011800,335.2,335.2,335.2,335.2
USDHUF,20251016,011900,335.2,335.2,335.2,335.2
USDHUF,20251016,012000,335.2,335.2,335.2,335.2
USDHUF,20251016,012100,335.2,335.2,335.2,335.2
USDHUF,20251016,012200,335.2,335.2,335.2,335.2
USDHUF,20251016,012300,335.2,335.2,335.2,335.2
USDHUF,20251016,012400,335.2,335.2,335.2,335.2
USDHUF,20251016,012500,335.2,335.2,335.2,335.2
USDHUF,20251016,012600,335.2,335.2,335.2,335.2
USDHUF,20251016,012700,335.2,335.2,335.2,335.2
USDHUF,20251016,012800,335.2,335.2,335.2,335.2
USDHUF,20251016,012900,335.2,335.2,335.2,335.2
USDHUF,20251016,013000,335.2,335.2,335.2,335.2
USDHUF,20251016,013100,335.2,335.2,335.2,335.2
USDHUF,20251016,013200,335.2,335.2,335.2,335.2
USDHUF,20251016,013300,335.2,335.2,335.2,335.2
USDHUF,20251016,013400,335.2,335.2,335.2,335.2
USDHUF,20251016,013500,335.2,335.2,335.2,335.2
USDHUF,20251016,013600,335.2,335.2,335.2,335.2
USDHUF,20251016,013700,335.2,335.2,335.2,335.2
USDHUF,20251016,013800,335.2,335.2,335.2,335.2
USDHUF,20251016,013900,335.2,335.2,335.2,335.2
USDHUF,20251016,014000,335.2,335.2,335.2,335.2
USDHUF,20251016,014100,335.2,335.2,335.2,335.2
USDHUF,20251016,014200,335.2,335.2,335.2,335.2
USDHUF,20251016,014300,335.2,335.2,335.2,335.2
USDHUF,20251016,014400,335.2,335.2,335.2,335.2
USDHUF,20251016,014500,335.1,335.1,335.1,335.1
USDHUF,20251016,014600,335.1,335.2,335.1,335.2
USDHUF,20251016,014700,335.2,335.2,335.2,335.2
USDHUF,20251016,014800,335.2,335.2,335.2,335.2
USDHUF,20251016,014900,335.2,335.2,335.2,335.2
USDHUF,20251016,015000,335.2,335.2,335.2,335.2
USDHUF,20251016,015100,335.2,335.2,335.2,335.2
USDHUF,20251016,015200,335.2,335.2,335.2,335.2
USDHUF,20251016,015300,335.2,335.2,335.2,335.2
USDHUF,20251016,015400,335.2,335.2,335.2,335.2
USDHUF,20251016,015500,335.2,335.2,335.2,335.2
USDHUF,20251016,015600,335.2,335.2,335.2,335.2
USDHUF,20251016,015700,335.2,335.2,335.2,335.2
USDHUF,20251016,015800,335.2,335.2,335.2,335.2
USDHUF,20251016,015900,335.2,335.2,335.2,335.2
USDHUF,20251016,020000,335.2,335.2,335.2,335.2
USDHUF,20251016,020100,335.2,335.2,335.2,335.2
USDHUF,20251016,020200,335.2,335.2,335.2,335.2
USDHUF,20251016,020300,335.2,335.2,335.2,335.2
USDHUF,20251016,020400,335.2,335.2,335.2,335.2
USDHUF,20251016,020500,335.2,335.2,335.2,335.2
USDHUF,20251016,020600,335.2,335.2,335.2,335.2
USDHUF,20251016,020700,335.2,335.2,335.2,335.2
USDHUF,20251016,020800,335.3,335.3,335.3,335.3
USDHUF,20251016,020900,335.3,335.3,335.3,335.3
USDHUF,20251016,021000,335.3,335.3,335.3,335.3
USDHUF,20251016,021100,335.3,335.3,335.3,335.3
USDHUF,20251016,021200,335.3,335.3,335.3,335.3
USDHUF,20251016,021300,335.3,335.3,335.3,335.3
USDHUF,20251016,021400,335.3,335.3,335.3,335.3
USDHUF,20251016,021500,335.3,335.3,335.3,335.3
USDHUF,20251016,021600,335.3,335.3,335.3,335.3
USDHUF,20251016,021700,335.3,335.3,335.3,335.3
USDHUF,20251016,021800,335.3,335.3,335.3,335.3
USDHUF,20251016,021900,335.3,335.3,335.3,335.3
USDHUF,20251016,022000,335.3,335.3,335.3,335.3
USDHUF,20251016,022100,335.3,335.3,335.3,335.3
USDHUF,20251016,022200,335.3,335.3,335.3,335.3
USDHUF,20251016,022300,335.3,335.3,335.0,335.0
USDHUF,20251016,022400,335.0,335.0,335.0,335.0
USDHUF,20251016,022500,335.0,335.0,335.0,335.0
USDHUF,20251016,022600,335.0,335.0,335.0,335.0
USDHUF,20251016,022700,335.0,335.0,335.0,335.0
USDHUF,20251016,022800,334.9,334.9,334.9,334.9
USDHUF,20251016,022900,334.9,334.9,334.9,334.9
USDHUF,20251016,023000,334.9,334.9,334.8,334.8
USDHUF,20251016,023100,334.9,334.9,334.8,334.8
USDHUF,20251016,023200,334.9,334.9,334.8,334.8
USDHUF,20251016,023300,334.8,334.8,334.8,334.8
USDHUF,20251016,023400,334.8,334.8,334.8,334.8
USDHUF,20251016,023500,334.7,334.7,334.7,334.7
USDHUF,20251016,023600,334.7,334.7,334.7,334.7
USDHUF,20251016,023700,334.7,334.7,334.7,334.7
USDHUF,20251016,023800,334.7,334.7,334.7,334.7
USDHUF,20251016,023900,334.7,334.7,334.7,334.7
USDHUF,20251016,024000,334.7,334.7,334.7,334.7
USDHUF,20251016,024100,334.7,334.7,334.7,334.7
USDHUF,20251016,024200,334.7,334.7,334.7,334.7
USDHUF,20251016,024300,334.7,334.7,334.7,334.7
USDHUF,20251016,024400,334.7,334.7,334.6,334.6
USDHUF,20251016,024500,334.6,334.6,334.6,334.6
USDHUF,20251016,024600,334.6,334.6,334.6,334.6
USDHUF,20251016,024700,334.5,334.6,334.5,334.6
USDHUF,20251016,024800,334.6,334.6,334.6,334.6
USDHUF,20251016,024900,334.6,334.6,334.6,334.6
USDHUF,20251016,025000,334.6,334.7,334.6,334.7
USDHUF,20251016,025100,334.7,334.7,334.7,334.7
USDHUF,20251016,025200,334.7,334.7,334.7,334.7
USDHUF,20251016,025300,334.7,334.7,334.7,334.7
USDHUF,20251016,025400,334.6,334.6,334.6,334.6
USDHUF,20251016,025500,334.6,334.6,334.6,334.6
USDHUF,20251016,025600,334.6,334.6,334.6,334.6
USDHUF,20251016,025700,334.6,334.6,334.6,334.6
USDHUF,20251016,025800,334.6,334.6,334.6,334.6
USDHUF,20251016,025900,334.6,334.6,334.6,334.6
USDHUF,20251016,030000,334.6,334.6,334.6,334.6
USDHUF,20251016,030100,334.6,334.6,334.6,334.6
USDHUF,20251016,030200,334.6,334.6,334.6,334.6
USDHUF,20251016,030300,334.6,334.6,334.6,334.6
USDHUF,20251016,030400,334.6,334.6,334.6,334.6
USDHUF,20251016,030500,334.7,334.7,334.7,334.7
USDHUF,20251016,030600,334.7,334.7,334.7,334.7
USDHUF,20251016,030700,334.6,334.6,334.6,334.6
USDHUF,20251016,030800,334.6,334.6,334.6,334.6
USDHUF,20251016,030900,334.6,334.6,334.6,334.6
USDHUF,20251016,031000,334.6,334.6,334.6,334.6
USDHUF,20251016,031100,334.6,334.6,334.6,334.6
USDHUF,20251016,031200,334.6,334.6,334.6,334.6
USDHUF,20251016,031300,334.6,334.6,334.6,334.6
USDHUF,20251016,031400,334.6,334.6,334.6,334.6
USDHUF,20251016,031500,334.6,334.6,334.6,334.6
USDHUF,20251016,031600,334.6,334.6,334.6,334.6
USDHUF,20251016,031700,334.6,334.6,334.6,334.6
USDHUF,20251016,031800,334.6,334.6,334.6,334.6
USDHUF,20251016,031900,334.6,334.6,334.6,334.6
USDHUF,20251016,032000,334.6,334.6,334.6,334.6
USDHUF,20251016,032100,334.6,334.6,334.6,334.6
USDHUF,20251016,032200,334.6,334.6,334.6,334.6
USDHUF,20251016,032300,334.6,334.6,334.5,334.5
USDHUF,20251016,032400,334.5,334.5,334.5,334.5
USDHUF,20251016,032500,334.5,334.5,334.5,334.5
USDHUF,20251016,032600,334.6,334.6,334.6,334.6
USDHUF,20251016,032700,334.6,334.6,334.6,334.6
USDHUF,20251016,032800,334.6,334.6,334.6,334.6
USDHUF,20251016,032900,334.6,334.6,334.6,334.6
USDHUF,20251016,033000,334.6,334.6,334.6,334.6
USDHUF,20251016,033100,334.6,334.6,334.5,334.5
USDHUF,20251016,033200,334.5,334.5,334.5,334.5
USDHUF,20251016,033300,334.5,334.5,334.5,334.5
USDHUF,20251016,033400,334.5,334.5,334.5,334.5
USDHUF,20251016,033500,334.5,334.5,334.5,334.5
USDHUF,20251016,033600,334.5,334.5,334.5,334.5
USDHUF,20251016,033700,334.5,334.5,334.5,334.5
USDHUF,20251016,033800,334.5,334.5,334.5,334.5
USDHUF,20251016,033900,334.5,334.5,334.5,334.5
USDHUF,20251016,034000,334.5,334.5,334.5,334.5
USDHUF,20251016,034100,334.5,334.5,334.5,334.5
USDHUF,20251016,034200,334.5,334.5,334.5,334.5
USDHUF,20251016,034300,334.5,334.5,334.5,334.5
USDHUF,20251016,034400,334.5,334.5,334.5,334.5
USDHUF,20251016,034500,334.5,334.5,334.5,334.5
USDHUF,20251016,034600,334.5,334.5,334.5,334.5
USDHUF,20251016,034700,334.5,334.5,334.5,334.5
USDHUF,20251016,034800,334.5,334.5,334.5,334.5
USDHUF,20251016,034900,334.5,334.5,334.5,334.5
USDHUF,20251016,035000,334.4,334.4,334.4,334.4
USDHUF,20251016,035100,334.4,334.4,334.4,334.4
USDHUF,20251016,035200,334.4,334.4,334.4,334.4
USDHUF,20251016,035300,334.3,334.3,334.3,334.3
USDHUF,20251016,035400,334.3,334.3,334.3,334.3
USDHUF,20251016,035500,334.4,334.4,334.4,334.4
USDHUF,20251016,035600,334.4,334.4,334.4,334.4
USDHUF,20251016,035700,334.4,334.6,334.4,334.6
USDHUF,20251016,035800,334.6,334.6,334.6,334.6
USDHUF,20251016,035900,334.5,334.5,334.5,334.5
USDHUF,20251016,040000,334.5,334.5,334.5,334.5
USDHUF,20251016,040100,334.5,334.5,334.5,334.5
USDHUF,20251016,040200,334.4,334.4,334.4,334.4
USDHUF,20251016,040300,334.4,334.4,334.4,334.4
USDHUF,20251016,040400,334.4,334.4,334.4,334.4
USDHUF,20251016,040500,334.4,334.5,334.4,334.5
USDHUF,20251016,040600,334.5,334.5,334.5,334.5
USDHUF,20251016,040700,334.4,334.4,334.4,334.4
USDHUF,20251016,040800,334.4,334.4,334.4,334.4
USDHUF,20251016,040900,334.4,334.4,334.4,334.4
USDHUF,20251016,041000,334.4,334.4,334.4,334.4
USDHUF,20251016,041100,334.4,334.4,334.4,334.4
USDHUF,20251016,041200,334.4,334.4,334.4,334.4
USDHUF,20251016,041300,334.4,334.4,334.4,334.4
USDHUF,20251016,041400,334.4,334.4,334.4,334.4
USDHUF,20251016,041500,334.4,334.4,334.4,334.4
USDHUF,20251016,041600,334.4,334.4,334.4,334.4
USDHUF,20251016,041700,334.4,334.5,334.4,334.5
USDHUF,20251016,041800,334.5,334.5,334.5,334.5
USDHUF,20251016,041900,334.5,334.5,334.5,334.5
USDHUF,20251016,042000,334.5,334.5,334.5,334.5
USDHUF,20251016,042100,334.6,334.6,334.6,334.6
USDHUF,20251016,042200,334.6,334.6,334.5,334.5
USDHUF,20251016,042300,334.5,334.5,334.5,334.5
USDHUF,20251016,042400,334.5,334.5,334.5,334.5
USDHUF,20251016,042500,334.5,334.5,334.5,334.5
USDHUF,20251016,042600,334.5,334.5,334.5,334.5
USDHUF,20251016,042700,334.5,334.5,334.5,334.5
USDHUF,20251016,042800,334.5,334.5,334.5,334.5
USDHUF,20251016,042900,334.5,334.5,334.5,334.5
USDHUF,20251016,043000,334.5,334.5,334.5,334.5
USDHUF,20251016,043100,334.5,334.5,334.5,334.5
USDHUF,20251016,043200,334.5,334.5,334.5,334.5
USDHUF,20251016,043300,334.5,334.5,334.5,334.5
USDHUF,20251016,043400,334.5,334.5,334.5,334.5
USDHUF,20251016,043500,334.5,334.5,334.5,334.5
USDHUF,20251016,043600,334.5,334.5,334.5,334.5
USDHUF,20251016,043700,334.5,334.5,334.5,334.5
USDHUF,20251016,043800,334.5,334.5,334.5,334.5
USDHUF,20251016,043900,334.5,334.5,334.5,334.5
USDHUF,20251016,044000,334.5,334.5,334.5,334.5
USDHUF,20251016,044100,334.5,334.5,334.5,334.5
USDHUF,20251016,044200,334.7,334.7,334.7,334.7
USDHUF,20251016,044300,334.7,334.7,334.7,334.7
USDHUF,20251016,044400,334.7,334.7,334.7,334.7
USDHUF,20251016,044500,334.7,334.7,334.7,334.7
USDHUF,20251016,044600,334.7,334.7,334.7,334.7
USDHUF,20251016,044700,334.7,334.7,334.7,334.7
USDHUF,20251016,044800,334.7,334.7,334.7,334.7
USDHUF,20251016,044900,334.7,334.7,334.7,334.7
USDHUF,20251016,045000,334.7,334.7,334.7,334.7
USDHUF,20251016,045100,334.7,334.7,334.7,334.7
USDHUF,20251016,045200,334.7,334.7,334.7,334.7
USDHUF,20251016,045300,334.7,334.7,334.7,334.7
USDHUF,20251016,045400,334.7,334.7,334.7,334.7
USDHUF,20251016,045500,334.7,334.7,334.7,334.7
USDHUF,20251016,045600,334.7,334.7,334.7,334.7
USDHUF,20251016,045700,334.7,334.7,334.7,334.7
USDHUF,20251016,045800,334.7,334.7,334.7,334.7
USDHUF,20251016,045900,334.7,334.7,334.7,334.7
USDHUF,20251016,050000,334.7,334.7,334.7,334.7
USDHUF,20251016,050100,334.7,334.7,334.7,334.7
USDHUF,20251016,050200,334.7,334.7,334.7,334.7
USDHUF,20251016,050300,334.7,334.7,334.7,334.7
USDHUF,20251016,050400,334.7,334.7,334.7,334.7
USDHUF,20251016,050500,334.7,334.8,334.7,334.8
USDHUF,20251016,050600,334.8,334.8,334.8,334.8
USDHUF,20251016,050700,334.8,334.8,334.8,334.8
USDHUF,20251016,050800,334.8,334.8,334.8,334.8
USDHUF,20251016,050900,334.8,334.8,334.8,334.8
USDHUF,20251016,051000,334.8,334.8,334.8,334.8
USDHUF,20251016,051100,334.8,334.8,334.8,334.8
USDHUF,20251016,051200,334.8,334.8,334.8,334.8
USDHUF,20251016,051300,334.8,334.8,334.8,334.8
USDHUF,20251016,051400,334.8,334.8,334.8,334.8
USDHUF,20251016,051500,334.7,334.7,334.7,334.7
USDHUF,20251016,051600,334.7,334.7,334.7,334.7
USDHUF,20251016,051700,334.7,334.7,334.7,334.7
USDHUF,20251016,051800,334.7,334.7,334.7,334.7
USDHUF,20251016,051900,334.7,334.7,334.7,334.7
USDHUF,20251016,052000,334.7,334.7,334.7,334.7
USDHUF,20251016,052100,334.7,334.7,334.7,334.7
USDHUF,20251016,052200,334.7,334.7,334.7,334.7
USDHUF,20251016,052300,334.7,334.7,334.7,334.7
USDHUF,20251016,052400,334.7,334.7,334.7,334.7
USDHUF,20251016,052500,334.7,334.7,334.7,334.7
USDHUF,20251016,052600,334.7,334.7,334.7,334.7
USDHUF,20251016,052700,334.7,334.7,334.7,334.7
USDHUF,20251016,052800,334.7,334.7,334.7,334.7
USDHUF,20251016,052900,334.7,334.7,334.7,334.7
USDHUF,20251016,053000,334.7,334.7,334.7,334.7
USDHUF,20251016,053100,334.7,334.7,334.7,334.7
USDHUF,20251016,053200,334.7,334.7,334.7,334.7
USDHUF,20251016,053300,334.7,334.7,334.7,334.7
USDHUF,20251016,053400,334.7,334.7,334.7,334.7
USDHUF,20251016,053500,334.7,334.7,334.7,334.7
USDHUF,20251016,053600,334.7,334.7,334.7,334.7
USDHUF,20251016,053700,334.7,334.7,334.7,334.7
USDHUF,20251016,053800,334.7,334.7,334.7,334.7
USDHUF,20251016,053900,334.6,334.6,334.6,334.6
USDHUF,20251016,054000,334.6,334.6,334.6,334.6
USDHUF,20251016,054100,334.6,334.6,334.6,334.6
USDHUF,20251016,054200,334.6,334.6,334.6,334.6
USDHUF,20251016,054300,334.6,334.6,334.6,334.6
USDHUF,20251016,054400,334.6,334.6,334.6,334.6
USDHUF,20251016,054500,334.6,334.6,334.6,334.6
USDHUF,20251016,054600,334.6,334.6,334.6,334.6
USDHUF,20251016,054700,334.6,334.6,334.6,334.6
USDHUF,20251016,054800,334.6,334.6,334.5,334.5
USDHUF,20251016,054900,334.6,334.6,334.6,334.6
USDHUF,20251016,055000,334.6,334.6,334.5,334.5
USDHUF,20251016,055100,334.5,334.5,334.5,334.5
USDHUF,20251016,055200,334.5,334.5,334.5,334.5
USDHUF,20251016,055300,334.6,334.6,334.6,334.6
USDHUF,20251016,055400,334.6,334.6,334.6,334.6
USDHUF,20251016,055500,334.6,334.6,334.6,334.6
USDHUF,20251016,055600,334.6,334.6,334.6,334.6
USDHUF,20251016,055700,334.6,334.6,334.6,334.6
USDHUF,20251016,055800,334.6,334.6,334.6,334.6
USDHUF,20251016,055900,334.6,334.6,334.6,334.6
USDHUF,20251016,060000,334.6,334.6,334.6,334.6
USDHUF,20251016,060100,334.6,334.6,334.6,334.6
USDHUF,20251016,060200,334.6,334.6,334.6,334.6
USDHUF,20251016,060300,334.6,334.6,334.6,334.6
USDHUF,20251016,060400,334.5,334.5,334.5,334.5
USDHUF,20251016,060500,334.5,334.5,334.5,334.5
USDHUF,20251016,060600,334.5,334.5,334.5,334.5
USDHUF,20251016,060700,334.5,334.6,334.5,334.6
USDHUF,20251016,060800,334.6,334.6,334.6,334.6
USDHUF,20251016,060900,334.6,334.6,334.6,334.6
USDHUF,20251016,061000,334.6,334.6,334.6,334.6
USDHUF,20251016,061100,334.6,334.6,334.6,334.6
USDHUF,20251016,061200,334.6,334.6,334.6,334.6
USDHUF,20251016,061300,334.6,334.6,334.6,334.6
USDHUF,20251016,061400,334.6,334.6,334.6,334.6
USDHUF,20251016,061500,334.6,334.6,334.6,334.6
USDHUF,20251016,061600,334.6,334.6,334.6,334.6
USDHUF,20251016,061700,334.6,334.6,334.6,334.6
USDHUF,20251016,061800,334.6,334.6,334.6,334.6
USDHUF,20251016,061900,334.6,334.6,334.6,334.6
USDHUF,20251016,062000,334.6,334.6,334.6,334.6
USDHUF,20251016,062100,334.6,334.6,334.6,334.6
USDHUF,20251016,062200,334.6,334.6,334.6,334.6
USDHUF,20251016,062300,334.6,334.6,334.6,334.6
USDHUF,20251016,062400,334.6,334.6,334.6,334.6
USDHUF,20251016,062500,334.6,334.6,334.6,334.6
USDHUF,20251016,062600,334.6,334.6,334.6,334.6
USDHUF,20251016,062700,334.6,334.6,334.6,334.6
USDHUF,20251016,062800,334.6,334.6,334.6,334.6
USDHUF,20251016,062900,334.6,334.6,334.6,334.6
USDHUF,20251016,063000,334.6,334.6,334.6,334.6
USDHUF,20251016,063100,334.6,334.6,334.6,334.6
USDHUF,20251016,063200,334.6,334.6,334.6,334.6
USDHUF,20251016,063300,334.6,334.6,334.6,334.6
USDHUF,20251016,063400,334.6,334.6,334.6,334.6
USDHUF,20251016,063500,334.7,334.7,334.7,334.7
USDHUF,20251016,063600,334.7,334.7,334.7,334.7
USDHUF,20251016,063700,334.7,334.7,334.7,334.7
USDHUF,20251016,063800,334.7,334.7,334.7,334.7
USDHUF,20251016,063900,334.7,334.7,334.7,334.7
USDHUF,20251016,064000,334.8,334.8,334.8,334.8
USDHUF,20251016,064100,334.8,334.8,334.8,334.8
USDHUF,20251016,064200,334.8,334.8,334.8,334.8
USDHUF,20251016,064300,334.8,334.8,334.8,334.8
USDHUF,20251016,064400,334.8,334.8,334.8,334.8
USDHUF,20251016,064500,334.8,334.8,334.8,334.8
USDHUF,20251016,064600,334.8,334.8,334.8,334.8
USDHUF,20251016,064700,334.8,334.9,334.8,334.9
USDHUF,20251016,064800,334.9,334.9,334.9,334.9
USDHUF,20251016,064900,334.9,334.9,334.9,334.9
USDHUF,20251016,065000,334.9,334.9,334.9,334.9
USDHUF,20251016,065100,334.8,334.8,334.8,334.8
USDHUF,20251016,065200,334.8,334.8,334.8,334.8
USDHUF,20251016,065300,334.8,334.8,334.8,334.8
USDHUF,20251016,065400,334.8,334.8,334.8,334.8
USDHUF,20251016,065500,334.8,334.8,334.8,334.8
USDHUF,20251016,065600,334.8,334.8,334.8,334.8
USDHUF,20251016,065700,334.9,334.9,334.9,334.9
USDHUF,20251016,065800,334.9,334.9,334.8,334.8
USDHUF,20251016,065900,334.8,334.8,334.8,334.8
USDHUF,20251016,070000,334.9,334.9,334.9,334.9
USDHUF,20251016,070100,334.9,334.9,334.9,334.9
USDHUF,20251016,070200,334.9,334.9,334.9,334.9
USDHUF,20251016,070300,334.9,334.9,334.9,334.9
USDHUF,20251016,070400,334.9,334.9,334.9,334.9
USDHUF,20251016,070500,334.9,334.9,334.9,334.9
USDHUF,20251016,070600,334.9,334.9,334.9,334.9
USDHUF,20251016,070700,334.9,334.9,334.9,334.9
USDHUF,20251016,070800,334.9,334.9,334.9,334.9
USDHUF,20251016,070900,334.9,334.9,334.9,334.9
USDHUF,20251016,071000,334.9,334.9,334.9,334.9
USDHUF,20251016,071100,334.9,334.9,334.9,334.9
USDHUF,20251016,071200,334.9,334.9,334.9,334.9
USDHUF,20251016,071300,334.9,334.9,334.9,334.9
USDHUF,20251016,071400,334.9,334.9,334.9,334.9
USDHUF,20251016,071500,334.9,334.9,334.9,334.9
USDHUF,20251016,071600,334.9,334.9,334.9,334.9
USDHUF,20251016,071700,334.9,334.9,334.9,334.9
USDHUF,20251016,071800,334.9,334.9,334.9,334.9
USDHUF,20251016,071900,334.9,334.9,334.9,334.9
USDHUF,20251016,072000,334.9,335.0,334.9,335.0
USDHUF,20251016,072100,335.0,335.0,335.0,335.0
USDHUF,20251016,072200,335.0,335.0,335.0,335.0
USDHUF,20251016,072300,335.0,335.0,335.0,335.0
USDHUF,20251016,072400,335.0,335.0,335.0,335.0
USDHUF,20251016,072500,334.9,334.9,334.9,334.9
USDHUF,20251016,072600,335.0,335.0,335.0,335.0
USDHUF,20251016,072700,334.9,335.0,334.9,335.0
USDHUF,20251016,072800,335.0,335.0,335.0,335.0
USDHUF,20251016,072900,335.0,335.0,335.0,335.0
USDHUF,20251016,073000,335.0,335.0,335.0,335.0
USDHUF,20251016,073100,334.9,334.9,334.9,334.9
USDHUF,20251016,073200,334.9,334.9,334.9,334.9
USDHUF,20251016,073300,334.9,335.0,334.9,335.0
USDHUF,20251016,073400,335.0,335.0,335.0,335.0
USDHUF,20251016,073500,335.0,335.0,335.0,335.0
USDHUF,20251016,073600,335.0,335.0,335.0,335.0
USDHUF,20251016,073700,335.0,335.0,335.0,335.0
USDHUF,20251016,073800,335.0,335.0,334.9,334.9
USDHUF,20251016,073900,334.9,334.9,334.9,334.9
USDHUF,20251016,074000,334.9,334.9,334.9,334.9
USDHUF,20251016,074100,334.9,334.9,334.9,334.9
USDHUF,20251016,074200,334.9,334.9,334.9,334.9
USDHUF,20251016,074300,334.9,334.9,334.9,334.9
USDHUF,20251016,074400,334.9,334.9,334.9,334.9
USDHUF,20251016,074500,334.9,334.9,334.9,334.9
USDHUF,20251016,074600,334.9,334.9,334.9,334.9
USDHUF,20251016,074700,334.9,334.9,334.9,334.9
USDHUF,20251016,074800,334.9,334.9,334.9,334.9
USDHUF,20251016,074900,334.9,334.9,334.9,334.9
USDHUF,20251016,075000,334.9,334.9,334.9,334.9
USDHUF,20251016,075100,334.9,334.9,334.9,334.9
USDHUF,20251016,075200,334.9,334.9,334.9,334.9
USDHUF,20251016,075300,334.9,334.9,334.9,334.9
USDHUF,20251016,075400,334.9,334.9,334.9,334.9
USDHUF,20251016,075500,334.9,334.9,334.9,334.9
USDHUF,20251016,075600,334.9,334.9,334.9,334.9
USDHUF,20251016,075700,334.9,334.9,334.9,334.9
USDHUF,20251016,075800,334.9,334.9,334.9,334.9
USDHUF,20251016,075900,334.9,334.9,334.9,334.9
USDHUF,20251016,080000,334.9,334.9,334.9,334.9
USDHUF,20251016,080100,334.9,334.9,334.9,334.9
USDHUF,20251016,080200,334.9,335.0,334.9,335.0
USDHUF,20251016,080300,334.9,335.0,334.9,335.0
USDHUF,20251016,080400,335.0,335.0,335.0,335.0
USDHUF,20251016,080500,335.0,335.0,335.0,335.0
USDHUF,20251016,080600,335.0,335.0,335.0,335.0
USDHUF,20251016,080700,335.0,335.0,335.0,335.0
USDHUF,20251016,080800,335.0,335.0,335.0,335.0
USDHUF,20251016,080900,335.0,335.0,334.8,334.8
USDHUF,20251016,081000,334.8,334.8,334.8,334.8
USDHUF,20251016,081100,334.8,334.8,334.8,334.8
USDHUF,20251016,081200,334.9,334.9,334.8,334.8
USDHUF,20251016,081300,334.8,334.8,334.7,334.7
USDHUF,20251016,081400,334.7,334.7,334.7,334.7
USDHUF,20251016,081500,334.6,334.6,334.6,334.6
USDHUF,20251016,081600,334.6,334.6,334.6,334.6
USDHUF,20251016,081700,334.6,334.6,334.6,334.6
USDHUF,20251016,081800,334.7,334.7,334.7,334.7
USDHUF,20251016,081900,334.7,334.7,334.7,334.7
USDHUF,20251016,082000,334.7,334.7,334.7,334.7
USDHUF,20251016,082100,334.7,334.7,334.7,334.7
USDHUF,20251016,082200,334.7,334.7,334.7,334.7
USDHUF,20251016,082300,334.6,334.6,334.6,334.6
USDHUF,20251016,082400,334.6,334.6,334.5,334.5
USDHUF,20251016,082500,334.5,334.5,334.5,334.5
USDHUF,20251016,082600,334.6,334.6,334.6,334.6
USDHUF,20251016,082700,334.6,334.6,334.6,334.6
USDHUF,20251016,082800,334.6,334.6,334.5,334.5
USDHUF,20251016,082900,334.6,334.6,334.6,334.6
USDHUF,20251016,083000,334.6,334.6,334.6,334.6
USDHUF,20251016,083100,334.6,334.6,334.6,334.6
USDHUF,20251016,083200,334.6,334.6,334.6,334.6
USDHUF,20251016,083300,334.6,334.6,334.6,334.6
USDHUF,20251016,083400,334.7,334.7,334.7,334.7
USDHUF,20251016,083500,334.7,334.7,334.7,334.7
USDHUF,20251016,083600,334.8,334.8,334.8,334.8
USDHUF,20251016,083700,334.8,334.8,334.8,334.8
USDHUF,20251016,083800,334.8,334.8,334.8,334.8
USDHUF,20251016,083900,334.8,334.8,334.7,334.7
USDHUF,20251016,084000,334.7,334.7,334.6,334.6
USDHUF,20251016,084100,334.6,334.6,334.6,334.6
USDHUF,20251016,084200,334.6,334.6,334.6,334.6
USDHUF,20251016,084300,334.7,334.7,334.6,334.6
USDHUF,20251016,084400,334.6,334.6,334.6,334.6
USDHUF,20251016,084500,334.7,334.7,334.7,334.7
USDHUF,20251016,084600,334.7,334.7,334.7,334.7
USDHUF,20251016,084700,334.7,334.7,334.7,334.7
USDHUF,20251016,084800,334.7,334.7,334.7,334.7
USDHUF,20251016,084900,334.7,334.7,334.6,334.6
USDHUF,20251016,085000,334.7,334.7,334.7,334.7
USDHUF,20251016,085100,334.7,334.7,334.7,334.7
USDHUF,20251016,085200,334.6,334.6,334.6,334.6
USDHUF,20251016,085300,334.6,334.7,334.6,334.7
USDHUF,20251016,085400,334.7,334.7,334.7,334.7
USDHUF,20251016,085500,334.7,334.7,334.7,334.7
USDHUF,20251016,085600,334.7,334.7,334.7,334.7
USDHUF,20251016,085700,334.7,334.7,334.7,334.7
USDHUF,20251016,085800,334.7,334.7,334.7,334.7
USDHUF,20251016,085900,334.7,334.7,334.7,334.7
USDHUF,20251016,090000,334.7,334.7,334.7,334.7
USDHUF,20251016,090100,334.7,334.7,334.7,334.7
USDHUF,20251016,090200,334.7,334.7,334.7,334.7
USDHUF,20251016,090300,334.7,334.7,334.7,334.7
USDHUF,20251016,090400,334.6,334.6,334.6,334.6
USDHUF,20251016,090500,334.6,334.6,334.6,334.6
USDHUF,20251016,090600,334.6,334.7,334.6,334.7
USDHUF,20251016,090700,334.6,334.6,334.6,334.6
USDHUF,20251016,090800,334.7,334.8,334.7,334.8
USDHUF,20251016,090900,334.8,334.8,334.8,334.8
USDHUF,20251016,091000,334.8,334.8,334.8,334.8
USDHUF,20251016,091100,334.7,334.7,334.7,334.7
USDHUF,20251016,091200,334.7,334.8,334.7,334.8
USDHUF,20251016,091300,334.8,334.8,334.7,334.7
USDHUF,20251016,091400,334.6,334.6,334.6,334.6
USDHUF,20251016,091500,334.6,334.7,334.6,334.7
USDHUF,20251016,091600,334.6,334.6,334.6,334.6
USDHUF,20251016,091700,334.6,334.7,334.6,334.7
USDHUF,20251016,091800,334.7,334.7,334.6,334.6
USDHUF,20251016,091900,334.7,334.7,334.7,334.7
USDHUF,20251016,092000,334.7,334.7,334.6,334.7
USDHUF,20251016,092100,334.7,334.7,334.7,334.7
USDHUF,20251016,092200,334.7,334.7,334.7,334.7
USDHUF,20251016,092300,334.7,334.7,334.7,334.7
USDHUF,20251016,092400,334.7,334.7,334.7,334.7
USDHUF,20251016,092500,334.6,334.7,334.6,334.7
USDHUF,20251016,092600,334.8,334.8,334.8,334.8
USDHUF,20251016,092700,334.8,334.8,334.7,334.7
USDHUF,20251016,092800,334.7,334.7,334.7,334.7
USDHUF,20251016,092900,334.7,334.7,334.7,334.7
USDHUF,20251016,093000,334.7,334.7,334.7,334.7
USDHUF,20251016,093100,334.7,334.7,334.7,334.7
USDHUF,20251016,093200,334.9,334.9,334.9,334.9
USDHUF,20251016,093300,334.9,335.0,334.9,335.0
USDHUF,20251016,093400,335.0,335.0,335.0,335.0
USDHUF,20251016,093500,335.0,335.0,335.0,335.0
USDHUF,20251016,093600,334.9,334.9,334.9,334.9
USDHUF,20251016,093700,335.0,335.0,334.9,334.9
USDHUF,20251016,093800,334.9,334.9,334.9,334.9
USDHUF,20251016,093900,334.8,334.8,334.8,334.8
USDHUF,20251016,094000,334.8,334.8,334.7,334.7
USDHUF,20251016,094100,334.8,334.8,334.8,334.8
USDHUF,20251016,094200,334.8,334.8,334.8,334.8
USDHUF,20251016,094300,334.7,334.7,334.7,334.7
USDHUF,20251016,094400,334.6,334.6,334.5,334.5
USDHUF,20251016,094500,334.4,334.5,334.4,334.5
USDHUF,20251016,094600,334.5,334.5,334.5,334.5
USDHUF,20251016,094700,334.5,334.5,334.5,334.5
USDHUF,20251016,094800,334.6,334.6,334.6,334.6
USDHUF,20251016,094900,334.6,334.7,334.6,334.7
USDHUF,20251016,095000,334.7,334.7,334.7,334.7
USDHUF,20251016,095100,334.7,334.8,334.7,334.8
USDHUF,20251016,095200,334.8,334.9,334.8,334.9
USDHUF,20251016,095300,334.9,334.9,334.9,334.9
USDHUF,20251016,095400,334.9,334.9,334.9,334.9
USDHUF,20251016,095500,334.9,334.9,334.9,334.9
USDHUF,20251016,095600,334.9,334.9,334.9,334.9
USDHUF,20251016,095700,335.0,335.0,334.9,334.9
USDHUF,20251016,095800,335.0,335.1,335.0,335.0
USDHUF,20251016,095900,335.0,335.0,335.0,335.0
USDHUF,20251016,100000,334.9,334.9,334.8,334.8
USDHUF,20251016,100100,334.8,334.8,334.8,334.8
USDHUF,20251016,100200,334.7,334.7,334.7,334.7
USDHUF,20251016,100300,334.8,334.8,334.8,334.8
USDHUF,20251016,100400,334.8,334.8,334.8,334.8
USDHUF,20251016,100500,334.7,334.7,334.6,334.6
USDHUF,20251016,100600,334.6,334.6,334.6,334.6
USDHUF,20251016,100700,334.6,334.6,334.6,334.6
USDHUF,20251016,100800,334.7,334.7,334.6,334.6
USDHUF,20251016,100900,334.6,334.6,334.6,334.6
USDHUF,20251016,101000,334.5,334.5,334.5,334.5
USDHUF,20251016,101100,334.5,334.5,334.5,334.5
USDHUF,20251016,101200,334.5,334.5,334.5,334.5
USDHUF,20251016,101300,334.5,334.5,334.5,334.5
USDHUF,20251016,101400,334.5,334.5,334.5,334.5
USDHUF,20251016,101500,334.6,334.7,334.6,334.7
USDHUF,20251016,101600,334.8,334.8,334.7,334.7
USDHUF,20251016,101700,334.7,334.7,334.6,334.6
USDHUF,20251016,101800,334.6,334.6,334.6,334.6
USDHUF,20251016,101900,334.6,334.6,334.6,334.6
USDHUF,20251016,102000,334.7,334.7,334.7,334.7
USDHUF,20251016,102100,334.6,334.6,334.6,334.6
USDHUF,20251016,102200,334.6,334.6,334.6,334.6
USDHUF,20251016,102300,334.6,334.6,334.6,334.6
USDHUF,20251016,102400,334.6,334.6,334.6,334.6
USDHUF,20251016,102500,334.6,334.6,334.6,334.6
USDHUF,20251016,102600,334.6,334.6,334.6,334.6
USDHUF,20251016,102700,334.6,334.7,334.6,334.7
USDHUF,20251016,102800,334.7,334.7,334.7,334.7
USDHUF,20251016,102900,334.7,334.7,334.7,334.7
USDHUF,20251016,103000,334.7,334.8,334.7,334.8
USDHUF,20251016,103100,334.8,334.8,334.8,334.8
USDHUF,20251016,103200,334.8,334.8,334.8,334.8
USDHUF,20251016,103300,334.8,334.8,334.8,334.8
USDHUF,20251016,103400,334.8,334.8,334.8,334.8
USDHUF,20251016,103500,334.8,334.8,334.8,334.8
USDHUF,20251016,103600,334.8,334.8,334.8,334.8
USDHUF,20251016,103700,334.8,334.8,334.8,334.8
USDHUF,20251016,103800,334.7,334.7,334.6,334.6
USDHUF,20251016,103900,334.6,334.6,334.6,334.6
USDHUF,20251016,104000,334.7,334.7,334.6,334.7
USDHUF,20251016,104100,334.6,334.6,334.6,334.6
USDHUF,20251016,104200,334.6,334.6,334.5,334.5
USDHUF,20251016,104300,334.5,334.5,334.5,334.5
USDHUF,20251016,104400,334.5,334.5,334.5,334.5
USDHUF,20251016,104500,334.4,334.5,334.4,334.5
USDHUF,20251016,104600,334.5,334.5,334.5,334.5
USDHUF,20251016,104700,334.5,334.5,334.5,334.5
USDHUF,20251016,104800,334.5,334.5,334.5,334.5
USDHUF,20251016,104900,334.5,334.5,334.5,334.5
USDHUF,20251016,105000,334.4,334.4,334.4,334.4
USDHUF,20251016,105100,334.4,334.4,334.4,334.4
USDHUF,20251016,105200,334.4,334.4,334.3,334.4
USDHUF,20251016,105300,334.3,334.3,334.3,334.3
USDHUF,20251016,105400,334.4,334.4,334.4,334.4
USDHUF,20251016,105500,334.4,334.4,334.4,334.4
USDHUF,20251016,105600,334.4,334.4,334.4,334.4
USDHUF,20251016,105700,334.4,334.4,334.4,334.4
USDHUF,20251016,105800,334.4,334.4,334.3,334.3
USDHUF,20251016,105900,334.2,334.3,334.2,334.3
USDHUF,20251016,110000,334.3,334.3,334.3,334.3
USDHUF,20251016,110100,334.3,334.3,334.2,334.2
USDHUF,20251016,110200,334.3,334.3,334.3,334.3
USDHUF,20251016,110300,334.3,334.3,334.3,334.3
USDHUF,20251016,110400,334.3,334.3,334.3,334.3
USDHUF,20251016,110500,334.3,334.3,334.3,334.3
USDHUF,20251016,110600,334.3,334.3,334.2,334.2
USDHUF,20251016,110700,334.2,334.2,334.2,334.2
USDHUF,20251016,110800,334.2,334.2,334.2,334.2
USDHUF,20251016,110900,334.2,334.2,334.2,334.2
USDHUF,20251016,111000,334.2,334.2,334.2,334.2
USDHUF,20251016,111100,334.2,334.2,334.2,334.2
USDHUF,20251016,111200,334.3,334.3,334.3,334.3
USDHUF,20251016,111300,334.3,334.3,334.3,334.3
USDHUF,20251016,111400,334.3,334.3,334.3,334.3
USDHUF,20251016,111500,334.3,334.3,334.2,334.2
USDHUF,20251016,111600,334.2,334.2,334.2,334.2
USDHUF,20251016,111700,334.2,334.2,334.2,334.2
USDHUF,20251016,111800,334.2,334.2,334.2,334.2
USDHUF,20251016,111900,334.2,334.2,334.2,334.2
USDHUF,20251016,112000,334.2,334.2,334.2,334.2
USDHUF,20251016,112100,334.2,334.2,334.2,334.2
USDHUF,20251016,112200,334.2,334.2,334.2,334.2
USDHUF,20251016,112300,334.3,334.3,334.3,334.3
USDHUF,20251016,112400,334.3,334.4,334.3,334.4
USDHUF,20251016,112500,334.4,334.4,334.4,334.4
USDHUF,20251016,112600,334.5,334.5,334.5,334.5
USDHUF,20251016,112700,334.5,334.6,334.5,334.6
USDHUF,20251016,112800,334.7,334.7,334.7,334.7
USDHUF,20251016,112900,334.7,334.7,334.7,334.7
USDHUF,20251016,113000,334.7,334.7,334.7,334.7
USDHUF,20251016,113100,334.7,334.7,334.7,334.7
USDHUF,20251016,113200,334.7,334.7,334.7,334.7
USDHUF,20251016,113300,334.7,334.7,334.7,334.7
USDHUF,20251016,113400,334.7,334.7,334.7,334.7
USDHUF,20251016,113500,334.7,334.7,334.7,334.7
USDHUF,20251016,113600,334.7,334.7,334.7,334.7
USDHUF,20251016,113700,334.7,334.8,334.7,334.8
USDHUF,20251016,113800,334.8,334.8,334.8,334.8
USDHUF,20251016,113900,334.8,334.8,334.8,334.8
USDHUF,20251016,114000,334.8,334.8,334.8,334.8
USDHUF,20251016,114100,334.7,334.7,334.7,334.7
USDHUF,20251016,114200,334.6,334.6,334.4,334.4
USDHUF,20251016,114300,334.4,334.4,334.4,334.4
USDHUF,20251016,114400,334.4,334.4,334.3,334.3
USDHUF,20251016,114500,334.2,334.2,334.2,334.2
USDHUF,20251016,114600,334.2,334.2,334.1,334.1
USDHUF,20251016,114700,334.1,334.1,334.1,334.1
USDHUF,20251016,114800,334.1,334.2,334.1,334.2
USDHUF,20251016,114900,334.2,334.2,334.2,334.2
USDHUF,20251016,115000,334.2,334.2,334.2,334.2
USDHUF,20251016,115100,334.3,334.3,334.3,334.3
USDHUF,20251016,115200,334.3,334.4,334.3,334.3
USDHUF,20251016,115300,334.3,334.3,334.3,334.3
USDHUF,20251016,115400,334.3,334.3,334.3,334.3
USDHUF,20251016,115500,334.3,334.3,334.3,334.3
USDHUF,20251016,115600,334.3,334.3,334.3,334.3
USDHUF,20251016,115700,334.3,334.3,334.3,334.3
USDHUF,20251016,115800,334.3,334.3,334.3,334.3
USDHUF,20251016,115900,334.3,334.3,334.3,334.3
USDHUF,20251016,120000,334.2,334.3,334.2,334.3
USDHUF,20251016,120100,334.2,334.2,334.2,334.2
USDHUF,20251016,120200,334.2,334.2,334.2,334.2
USDHUF,20251016,120300,334.2,334.2,334.2,334.2
USDHUF,20251016,120400,334.2,334.2,334.2,334.2
USDHUF,20251016,120500,334.2,334.2,334.2,334.2
USDHUF,20251016,120600,334.1,334.1,334.1,334.1
USDHUF,20251016,120700,334.1,334.1,334.1,334.1
USDHUF,20251016,120800,334.1,334.1,334.1,334.1
USDHUF,20251016,120900,334.1,334.1,334.1,334.1
USDHUF,20251016,121000,334.1,334.1,334.1,334.1
USDHUF,20251016,121100,334.1,334.1,334.1,334.1
USDHUF,20251016,121200,334.1,334.2,334.1,334.2
USDHUF,20251016,121300,334.2,334.2,334.2,334.2
USDHUF,20251016,121400,334.2,334.2,334.2,334.2
USDHUF,20251016,121500,334.2,334.2,334.2,334.2
USDHUF,20251016,121600,334.2,334.2,334.2,334.2
USDHUF,20251016,121700,334.3,334.3,334.3,334.3
USDHUF,20251016,121800,334.3,334.3,334.2,334.2
USDHUF,20251016,121900,334.2,334.2,334.2,334.2
USDHUF,20251016,122000,334.1,334.1,334.1,334.1
USDHUF,20251016,122100,334.1,334.1,334.1,334.1
USDHUF,20251016,122200,334.1,334.1,334.1,334.1
USDHUF,20251016,122300,334.1,334.1,334.1,334.1
USDHUF,20251016,122400,334.1,334.1,334.1,334.1
USDHUF,20251016,122500,334.1,334.1,334.1,334.1
USDHUF,20251016,122600,334.1,334.1,334.1,334.1
USDHUF,20251016,122700,334.1,334.1,334.1,334.1
USDHUF,20251016,122800,334.1,334.1,334.1,334.1
USDHUF,20251016,122900,334.1,334.1,333.9,333.9
USDHUF,20251016,123000,333.9,333.9,333.9,333.9
USDHUF,20251016,123100,333.9,333.9,333.9,333.9
USDHUF,20251016,123200,333.9,333.9,333.9,333.9
USDHUF,20251016,123300,334.0,334.0,333.9,333.9
USDHUF,20251016,123400,333.9,333.9,333.9,333.9
USDHUF,20251016,123500,333.9,333.9,333.9,333.9
USDHUF,20251016,123600,333.9,333.9,333.9,333.9
USDHUF,20251016,123700,333.9,333.9,333.9,333.9
USDHUF,20251016,123800,333.9,333.9,333.9,333.9
USDHUF,20251016,123900,333.9,333.9,333.9,333.9
USDHUF,20251016,124000,334.0,334.0,334.0,334.0
USDHUF,20251016,124100,334.0,334.0,334.0,334.0
USDHUF,20251016,124200,334.0,334.0,334.0,334.0
USDHUF,20251016,124300,334.1,334.1,334.1,334.1
USDHUF,20251016,124400,334.1,334.1,334.1,334.1
USDHUF,20251016,124500,334.1,334.1,334.1,334.1
USDHUF,20251016,124600,334.0,334.0,334.0,334.0
USDHUF,20251016,124700,334.0,334.1,334.0,334.1
USDHUF,20251016,124800,334.2,334.2,334.2,334.2
USDHUF,20251016,124900,334.2,334.2,334.2,334.2
USDHUF,20251016,125000,334.2,334.2,334.2,334.2
USDHUF,20251016,125100,334.2,334.2,334.2,334.2
USDHUF,20251016,125200,334.2,334.2,334.1,334.1
USDHUF,20251016,125300,334.1,334.1,334.1,334.1
USDHUF,20251016,125400,334.1,334.1,334.1,334.1
USDHUF,20251016,125500,334.2,334.2,334.2,334.2
USDHUF,20251016,125600,334.2,334.2,334.2,334.2
USDHUF,20251016,125700,334.2,334.2,334.2,334.2
USDHUF,20251016,125800,334.2,334.2,334.2,334.2
USDHUF,20251016,125900,334.2,334.2,334.2,334.2
USDHUF,20251016,130000,334.2,334.2,334.2,334.2
USDHUF,20251016,130100,334.2,334.2,334.2,334.2
USDHUF,20251016,130200,334.2,334.2,334.2,334.2
USDHUF,20251016,130300,334.2,334.2,334.2,334.2
USDHUF,20251016,130400,334.2,334.2,334.2,334.2
USDHUF,20251016,130500,334.2,334.2,334.2,334.2
USDHUF,20251016,130600,334.3,334.4,334.3,334.4
USDHUF,20251016,130700,334.4,334.4,334.4,334.4
USDHUF,20251016,130800,334.3,334.3,334.3,334.3
USDHUF,20251016,130900,334.4,334.5,334.4,334.5
USDHUF,20251016,131000,334.5,334.5,334.5,334.5
USDHUF,20251016,131100,334.4,334.4,334.4,334.4
USDHUF,20251016,131200,334.4,334.4,334.4,334.4
USDHUF,20251016,131300,334.4,334.4,334.4,334.4
USDHUF,20251016,131400,334.4,334.4,334.4,334.4
USDHUF,20251016,131500,334.4,334.4,334.4,334.4
USDHUF,20251016,131600,334.4,334.4,334.4,334.4
USDHUF,20251016,131700,334.4,334.4,334.4,334.4
USDHUF,20251016,131800,334.4,334.5,334.4,334.5
USDHUF,20251016,131900,334.6,334.6,334.6,334.6
USDHUF,20251016,132000,334.7,334.7,334.6,334.6
USDHUF,20251016,132100,334.6,334.6,334.6,334.6
USDHUF,20251016,132200,334.6,334.6,334.5,334.5
USDHUF,20251016,132300,334.5,334.5,334.5,334.5
USDHUF,20251016,132400,334.5,334.5,334.5,334.5
USDHUF,20251016,132500,334.5,334.5,334.5,334.5
USDHUF,20251016,132600,334.5,334.5,334.5,334.5
USDHUF,20251016,132700,334.6,334.6,334.6,334.6
USDHUF,20251016,132800,334.6,334.6,334.6,334.6
USDHUF,20251016,132900,334.7,334.7,334.7,334.7
USDHUF,20251016,133000,334.6,334.7,334.6,334.7
USDHUF,20251016,133100,334.7,334.7,334.7,334.7
USDHUF,20251016,133200,334.6,334.6,334.6,334.6
USDHUF,20251016,133300,334.6,334.6,334.6,334.6
USDHUF,20251016,133400,334.6,334.6,334.6,334.6
USDHUF,20251016,133500,334.6,334.7,334.6,334.7
USDHUF,20251016,133600,334.7,334.7,334.7,334.7
USDHUF,20251016,133700,334.7,334.7,334.7,334.7
USDHUF,20251016,133800,334.7,334.7,334.7,334.7
USDHUF,20251016,133900,334.6,334.6,334.6,334.6
USDHUF,20251016,134000,334.6,334.6,334.5,334.5
USDHUF,20251016,134100,334.5,334.5,334.5,334.5
USDHUF,20251016,134200,334.5,334.5,334.5,334.5
USDHUF,20251016,134300,334.4,334.4,334.4,334.4
USDHUF,20251016,134400,334.4,334.4,334.4,334.4
USDHUF,20251016,134500,334.5,334.5,334.5,334.5
USDHUF,20251016,134600,334.5,334.5,334.4,334.4
USDHUF,20251016,134700,334.3,334.3,334.3,334.3
USDHUF,20251016,134800,334.4,334.4,334.4,334.4
USDHUF,20251016,134900,334.3,334.3,334.3,334.3
USDHUF,20251016,135000,334.3,334.3,334.3,334.3
USDHUF,20251016,135100,334.3,334.3,334.3,334.3
USDHUF,20251016,135200,334.2,334.2,334.2,334.2
USDHUF,20251016,135300,334.2,334.2,334.1,334.1
USDHUF,20251016,135400,334.1,334.2,334.1,334.2
USDHUF,20251016,135500,334.2,334.2,334.2,334.2
USDHUF,20251016,135600,334.2,334.2,334.2,334.2
USDHUF,20251016,135700,334.2,334.2,334.2,334.2
USDHUF,20251016,135800,334.2,334.2,334.2,334.2
USDHUF,20251016,135900,334.2,334.2,334.2,334.2
USDHUF,20251016,140000,334.2,334.2,334.2,334.2
USDHUF,20251016,140100,334.2,334.2,334.2,334.2
USDHUF,20251016,140200,334.2,334.2,334.2,334.2
USDHUF,20251016,140300,334.2,334.2,334.2,334.2
USDHUF,20251016,140400,334.2,334.2,334.2,334.2
USDHUF,20251016,140500,334.2,334.3,334.2,334.3
USDHUF,20251016,140600,334.2,334.2,334.2,334.2
USDHUF,20251016,140700,334.2,334.3,334.2,334.3
USDHUF,20251016,140800,334.3,334.3,334.3,334.3
USDHUF,20251016,140900,334.3,334.3,334.3,334.3
USDHUF,20251016,141000,334.4,334.4,334.4,334.4
USDHUF,20251016,141100,334.4,334.4,334.3,334.3
USDHUF,20251016,141200,334.3,334.3,334.3,334.3
USDHUF,20251016,141300,334.2,334.3,334.2,334.3
USDHUF,20251016,141400,334.4,334.4,334.4,334.4
USDHUF,20251016,141500,334.4,334.4,334.3,334.3
USDHUF,20251016,141600,334.3,334.3,334.3,334.3
USDHUF,20251016,141700,334.3,334.3,334.3,334.3
USDHUF,20251016,141800,334.3,334.3,334.3,334.3
USDHUF,20251016,141900,334.3,334.4,334.3,334.4
USDHUF,20251016,142000,334.4,334.4,334.4,334.4
USDHUF,20251016,142100,334.4,334.4,334.4,334.4
USDHUF,20251016,142200,334.5,334.5,334.5,334.5
USDHUF,20251016,142300,334.5,334.5,334.5,334.5
USDHUF,20251016,142400,334.4,334.4,334.4,334.4
USDHUF,20251016,142500,334.4,334.4,334.4,334.4
USDHUF,20251016,142600,334.4,334.4,334.4,334.4
USDHUF,20251016,142700,334.4,334.4,334.4,334.4
USDHUF,20251016,142800,334.4,334.4,334.4,334.4
USDHUF,20251016,142900,334.4,334.4,334.4,334.4
USDHUF,20251016,143000,334.4,334.4,334.4,334.4
USDHUF,20251016,143100,334.5,334.5,334.3,334.5
USDHUF,20251016,143200,334.4,334.4,334.3,334.3
USDHUF,20251016,143300,334.3,334.3,334.3,334.3
USDHUF,20251016,143400,334.2,334.2,334.2,334.2
USDHUF,20251016,143500,334.2,334.3,334.2,334.3
USDHUF,20251016,143600,334.3,334.3,334.3,334.3
USDHUF,20251016,143700,334.3,334.3,334.2,334.2
USDHUF,20251016,143800,334.2,334.2,334.2,334.2
USDHUF,20251016,143900,334.2,334.2,334.2,334.2
USDHUF,20251016,144000,334.3,334.3,334.3,334.3
USDHUF,20251016,144100,334.3,334.3,334.3,334.3
USDHUF,20251016,144200,334.3,334.3,334.3,334.3
USDHUF,20251016,144300,334.3,334.3,334.2,334.2
USDHUF,20251016,144400,334.3,334.3,334.3,334.3
USDHUF,20251016,144500,334.3,334.3,334.3,334.3
USDHUF,20251016,144600,334.3,334.3,334.3,334.3
USDHUF,20251016,144700,334.4,334.4,334.4,334.4
USDHUF,20251016,144800,334.4,334.5,334.4,334.5
USDHUF,20251016,144900,334.5,334.6,334.5,334.6
USDHUF,20251016,145000,334.5,334.5,334.5,334.5
USDHUF,20251016,145100,334.5,334.5,334.4,334.4
USDHUF,20251016,145200,334.4,334.4,334.4,334.4
USDHUF,20251016,145300,334.3,334.3,334.3,334.3
USDHUF,20251016,145400,334.3,334.3,334.3,334.3
USDHUF,20251016,145500,334.3,334.3,334.3,334.3
USDHUF,20251016,145600,334.2,334.2,334.2,334.2
USDHUF,20251016,145700,334.3,334.3,334.3,334.3
USDHUF,20251016,145800,334.3,334.4,334.3,334.3
USDHUF,20251016,145900,334.3,334.3,334.3,334.3
USDHUF,20251016,150000,334.3,334.3,334.3,334.3
USDHUF,20251016,150100,334.3,334.4,334.3,334.4
USDHUF,20251016,150200,334.3,334.3,334.3,334.3
USDHUF,20251016,150300,334.4,334.4,334.4,334.4
USDHUF,20251016,150400,334.4,334.5,334.4,334.5
USDHUF,20251016,150500,334.5,334.5,334.5,334.5
USDHUF,20251016,150600,334.4,334.5,334.4,334.5
USDHUF,20251016,150700,334.5,334.5,334.5,334.5
USDHUF,20251016,150800,334.5,334.5,334.5,334.5
USDHUF,20251016,150900,334.5,334.5,334.5,334.5
USDHUF,20251016,151000,334.5,334.5,334.5,334.5
USDHUF,20251016,151100,334.5,334.5,334.5,334.5
USDHUF,20251016,151200,334.5,334.5,334.5,334.5
USDHUF,20251016,151300,334.5,334.5,334.4,334.4
USDHUF,20251016,151400,334.4,334.4,334.4,334.4
USDHUF,20251016,151500,334.4,334.4,334.4,334.4
USDHUF,20251016,151600,334.5,334.5,334.5,334.5
USDHUF,20251016,151700,334.5,334.5,334.5,334.5
USDHUF,20251016,151800,334.5,334.5,334.5,334.5
USDHUF,20251016,151900,334.5,334.5,334.5,334.5
USDHUF,20251016,152000,334.4,334.4,334.4,334.4
USDHUF,20251016,152100,334.4,334.4,334.4,334.4
USDHUF,20251016,152200,334.4,334.4,334.4,334.4
USDHUF,20251016,152300,334.4,334.4,334.4,334.4
USDHUF,20251016,152400,334.4,334.4,334.4,334.4
USDHUF,20251016,152500,334.4,334.4,334.4,334.4
USDHUF,20251016,152600,334.4,334.4,334.4,334.4
USDHUF,20251016,152700,334.4,334.4,334.4,334.4
USDHUF,20251016,152800,334.5,334.5,334.5,334.5
USDHUF,20251016,152900,334.5,334.5,334.5,334.5
USDHUF,20251016,153000,334.5,334.5,334.5,334.5
USDHUF,20251016,153100,334.5,334.5,334.5,334.5
USDHUF,20251016,153200,334.5,334.5,334.5,334.5
USDHUF,20251016,153300,334.5,334.6,334.5,334.5
USDHUF,20251016,153400,334.4,334.6,334.4,334.6
USDHUF,20251016,153500,334.7,334.7,334.7,334.7
USDHUF,20251016,153600,334.7,334.7,334.7,334.7
USDHUF,20251016,153700,334.7,334.7,334.6,334.6
USDHUF,20251016,153800,334.5,334.5,334.4,334.4
USDHUF,20251016,153900,334.5,334.5,334.5,334.5
USDHUF,20251016,154000,334.5,334.5,334.5,334.5
USDHUF,20251016,154100,334.5,334.5,334.5,334.5
USDHUF,20251016,154200,334.4,334.4,334.4,334.4
USDHUF,20251016,154300,334.5,334.5,334.5,334.5
USDHUF,20251016,154400,334.5,334.5,334.5,334.5
USDHUF,20251016,154500,334.5,334.5,334.4,334.4
USDHUF,20251016,154600,334.3,334.3,334.3,334.3
USDHUF,20251016,154700,334.3,334.3,334.3,334.3
USDHUF,20251016,154800,334.3,334.3,334.3,334.3
USDHUF,20251016,154900,334.3,334.3,334.3,334.3
USDHUF,20251016,155000,334.3,334.3,334.2,334.2
USDHUF,20251016,155100,334.2,334.3,334.2,334.3
USDHUF,20251016,155200,334.3,334.3,334.3,334.3
USDHUF,20251016,155300,334.3,334.3,334.3,334.3
USDHUF,20251016,155400,334.3,334.3,334.3,334.3
USDHUF,20251016,155500,334.3,334.3,334.3,334.3
USDHUF,20251016,155600,334.3,334.3,334.3,334.3
USDHUF,20251016,155700,334.3,334.3,334.3,334.3
USDHUF,20251016,155800,334.4,334.4,334.3,334.3
USDHUF,20251016,155900,334.3,334.3,334.3,334.3
USDHUF,20251016,160000,334.3,334.3,334.3,334.3
USDHUF,20251016,160100,334.3,334.3,334.3,334.3
USDHUF,20251016,160200,334.3,334.4,334.3,334.4
USDHUF,20251016,160300,334.3,334.3,334.3,334.3
USDHUF,20251016,160400,334.3,334.3,334.3,334.3
USDHUF,20251016,160500,334.3,334.3,334.3,334.3
USDHUF,20251016,160600,334.3,334.3,334.3,334.3
USDHUF,20251016,160700,334.3,334.3,334.2,334.2
USDHUF,20251016,160800,334.2,334.2,334.2,334.2
USDHUF,20251016,160900,334.2,334.2,334.2,334.2
USDHUF,20251016,161000,334.2,334.2,334.2,334.2
USDHUF,20251016,161100,334.2,334.2,334.1,334.1
USDHUF,20251016,161200,334.1,334.1,334.1,334.1
USDHUF,20251016,161300,334.1,334.1,334.0,334.0
USDHUF,20251016,161400,333.9,333.9,333.9,333.9
USDHUF,20251016,161500,333.8,333.9,333.8,333.9
USDHUF,20251016,161600,333.9,333.9,333.9,333.9
USDHUF,20251016,161700,333.9,333.9,333.9,333.9
USDHUF,20251016,161800,333.8,333.8,333.8,333.8
USDHUF,20251016,161900,333.8,333.8,333.7,333.7
USDHUF,20251016,162000,333.6,333.6,333.6,333.6
USDHUF,20251016,162100,333.6,333.6,333.6,333.6
USDHUF,20251016,162200,333.6,333.6,333.6,333.6
USDHUF,20251016,162300,333.6,333.6,333.6,333.6
USDHUF,20251016,162400,333.6,333.6,333.6,333.6
USDHUF,20251016,162500,333.6,333.7,333.6,333.7
USDHUF,20251016,162600,333.8,333.8,333.8,333.8
USDHUF,20251016,162700,333.8,333.8,333.8,333.8
USDHUF,20251016,162800,333.8,333.8,333.8,333.8
USDHUF,20251016,162900,333.8,333.8,333.7,333.7
USDHUF,20251016,163000,333.7,333.7,333.7,333.7
USDHUF,20251016,163100,333.6,333.6,333.6,333.6
USDHUF,20251016,163200,333.6,333.6,333.5,333.5
USDHUF,20251016,163300,333.5,333.5,333.5,333.5
USDHUF,20251016,163400,333.5,333.5,333.5,333.5
USDHUF,20251016,163500,333.5,333.5,333.5,333.5
USDHUF,20251016,163600,333.5,333.5,333.5,333.5
USDHUF,20251016,163700,333.5,333.5,333.5,333.5
USDHUF,20251016,163800,333.6,333.6,333.6,333.6
USDHUF,20251016,163900,333.6,333.6,333.6,333.6
USDHUF,20251016,164000,333.5,333.6,333.5,333.6
USDHUF,20251016,164100,333.5,333.5,333.5,333.5
USDHUF,20251016,164200,333.5,333.5,333.4,333.4
USDHUF,20251016,164300,333.4,333.4,333.4,333.4
USDHUF,20251016,164400,333.3,333.4,333.3,333.4
USDHUF,20251016,164500,333.4,333.4,333.4,333.4
USDHUF,20251016,164600,333.4,333.4,333.4,333.4
USDHUF,20251016,164700,333.4,333.4,333.3,333.3
USDHUF,20251016,164800,333.3,333.4,333.3,333.4
USDHUF,20251016,164900,333.4,333.4,333.3,333.3
USDHUF,20251016,165000,333.3,333.3,333.3,333.3
USDHUF,20251016,165100,333.3,333.3,333.2,333.2
USDHUF,20251016,165200,333.2,333.2,333.2,333.2
USDHUF,20251016,165300,333.2,333.2,333.2,333.2
USDHUF,20251016,165400,333.2,333.2,333.2,333.2
USDHUF,20251016,165500,333.2,333.2,333.2,333.2
USDHUF,20251016,165600,333.2,333.2,333.2,333.2
USDHUF,20251016,165700,333.1,333.1,333.1,333.1
USDHUF,20251016,165800,333.1,333.1,333.1,333.1
USDHUF,20251016,165900,333.1,333.1,333.1,333.1
USDHUF,20251016,170000,333.1,333.1,333.1,333.1
USDHUF,20251016,170100,333.1,333.2,333.1,333.2
USDHUF,20251016,170200,333.2,333.2,333.2,333.2
USDHUF,20251016,170300,333.1,333.2,333.1,333.2
USDHUF,20251016,170400,333.2,333.2,333.2,333.2
USDHUF,20251016,170500,333.3,333.3,333.3,333.3
USDHUF,20251016,170600,333.3,333.3,333.3,333.3
USDHUF,20251016,170700,333.3,333.3,333.2,333.2
USDHUF,20251016,170800,333.2,333.2,333.2,333.2
USDHUF,20251016,170900,333.2,333.2,333.2,333.2
USDHUF,20251016,171000,333.2,333.2,333.2,333.2
USDHUF,20251016,171100,333.2,333.2,333.1,333.1
USDHUF,20251016,171200,333.2,333.2,333.2,333.2
USDHUF,20251016,171300,333.2,333.2,333.2,333.2
USDHUF,20251016,171400,333.2,333.2,333.2,333.2
USDHUF,20251016,171500,333.2,333.2,333.2,333.2
USDHUF,20251016,171600,333.2,333.2,333.2,333.2
USDHUF,20251016,171700,333.2,333.2,333.2,333.2
USDHUF,20251016,171800,333.2,333.2,333.2,333.2
USDHUF,20251016,171900,333.2,333.3,333.2,333.3
USDHUF,20251016,172000,333.3,333.3,333.3,333.3
USDHUF,20251016,172100,333.3,333.3,333.3,333.3
USDHUF,20251016,172200,333.3,333.3,333.3,333.3
USDHUF,20251016,172300,333.3,333.3,333.3,333.3
USDHUF,20251016,172400,333.3,333.3,333.3,333.3
USDHUF,20251016,172500,333.3,333.3,333.3,333.3
USDHUF,20251016,172600,333.3,333.3,333.3,333.3
USDHUF,20251016,172700,333.4,333.4,333.3,333.3
USDHUF,20251016,172800,333.3,333.3,333.3,333.3
USDHUF,20251016,172900,333.4,333.4,333.4,333.4
USDHUF,20251016,173000,333.4,333.4,333.4,333.4
USDHUF,20251016,173100,333.4,333.4,333.4,333.4
USDHUF,20251016,173200,333.5,333.5,333.5,333.5
USDHUF,20251016,173300,333.5,333.5,333.5,333.5
USDHUF,20251016,173400,333.5,333.5,333.5,333.5
USDHUF,20251016,173500,333.5,333.5,333.5,333.5
USDHUF,20251016,173600,333.5,333.5,333.5,333.5
USDHUF,20251016,173700,333.5,333.5,333.5,333.5
USDHUF,20251016,173800,333.4,333.4,333.4,333.4
USDHUF,20251016,173900,333.4,333.4,333.4,333.4
USDHUF,20251016,174000,333.4,333.5,333.4,333.5
USDHUF,20251016,174100,333.5,333.5,333.5,333.5
USDHUF,20251016,174200,333.5,333.5,333.5,333.5
USDHUF,20251016,174300,333.5,333.5,333.5,333.5
USDHUF,20251016,174400,333.5,333.5,333.5,333.5
USDHUF,20251016,174500,333.6,333.7,333.6,333.7
USDHUF,20251016,174600,333.6,333.6,333.6,333.6
USDHUF,20251016,174700,333.7,333.7,333.7,333.7
USDHUF,20251016,174800,333.7,333.7,333.7,333.7
USDHUF,20251016,174900,333.7,333.7,333.7,333.7
USDHUF,20251016,175000,333.8,333.8,333.8,333.8
USDHUF,20251016,175100,333.7,333.7,333.7,333.7
USDHUF,20251016,175200,333.7,333.7,333.7,333.7
USDHUF,20251016,175300,333.7,333.7,333.7,333.7
USDHUF,20251016,175400,333.7,333.8,333.7,333.8
USDHUF,20251016,175500,333.8,333.8,333.8,333.8
USDHUF,20251016,175600,333.8,333.8,333.7,333.7
USDHUF,20251016,175700,333.7,333.7,333.7,333.7
USDHUF,20251016,175800,333.7,333.8,333.7,333.8
USDHUF,20251016,175900,333.8,333.8,333.7,333.7
USDHUF,20251016,180000,333.7,333.7,333.7,333.7
USDHUF,20251016,180100,333.7,333.7,333.7,333.7
USDHUF,20251016,180200,333.7,333.7,333.7,333.7
USDHUF,20251016,180300,333.7,333.7,333.7,333.7
USDHUF,20251016,180400,333.6,333.6,333.6,333.6
USDHUF,20251016,180500,333.6,333.6,333.6,333.6
USDHUF,20251016,180600,333.6,333.6,333.5,333.5
USDHUF,20251016,180700,333.5,333.6,333.5,333.6
USDHUF,20251016,180800,333.6,333.6,333.6,333.6
USDHUF,20251016,180900,333.6,333.6,333.6,333.6
USDHUF,20251016,181000,333.6,333.6,333.6,333.6
USDHUF,20251016,181100,333.6,333.6,333.6,333.6
USDHUF,20251016,181200,333.6,333.6,333.6,333.6
USDHUF,20251016,181300,333.5,333.5,333.5,333.5
USDHUF,20251016,181400,333.5,333.5,333.5,333.5
USDHUF,20251016,181500,333.5,333.5,333.5,333.5
USDHUF,20251016,181600,333.5,333.5,333.5,333.5
USDHUF,20251016,181700,333.5,333.5,333.5,333.5
USDHUF,20251016,181800,333.5,333.5,333.4,333.4
USDHUF,20251016,181900,333.4,333.4,333.4,333.4
USDHUF,20251016,182000,333.4,333.4,333.4,333.4
USDHUF,20251016,182100,333.4,333.4,333.4,333.4
USDHUF,20251016,182200,333.4,333.4,333.4,333.4
USDHUF,20251016,182300,333.5,333.5,333.5,333.5
USDHUF,20251016,182400,333.5,333.5,333.4,333.5
USDHUF,20251016,182500,333.5,333.5,333.4,333.4
USDHUF,20251016,182600,333.4,333.4,333.4,333.4
USDHUF,20251016,182700,333.4,333.4,333.4,333.4
USDHUF,20251016,182800,333.4,333.4,333.4,333.4
USDHUF,20251016,182900,333.4,333.4,333.4,333.4
USDHUF,20251016,183000,333.4,333.4,333.4,333.4
USDHUF,20251016,183100,333.4,333.4,333.4,333.4
USDHUF,20251016,183200,333.5,333.6,333.5,333.6
USDHUF,20251016,183300,333.7,333.7,333.6,333.6
USDHUF,20251016,183400,333.6,333.6,333.6,333.6
USDHUF,20251016,183500,333.5,333.5,333.5,333.5
USDHUF,20251016,183600,333.6,333.7,333.6,333.7
USDHUF,20251016,183700,333.7,333.7,333.7,333.7
USDHUF,20251016,183800,333.7,333.7,333.7,333.7
USDHUF,20251016,183900,333.7,333.7,333.7,333.7
USDHUF,20251016,184000,333.7,333.7,333.7,333.7
USDHUF,20251016,184100,333.7,333.7,333.7,333.7
USDHUF,20251016,184200,333.7,333.7,333.7,333.7
USDHUF,20251016,184300,333.7,333.8,333.7,333.8
USDHUF,20251016,184400,333.8,333.8,333.8,333.8
USDHUF,20251016,184500,333.8,333.8,333.8,333.8
USDHUF,20251016,184600,333.9,333.9,333.9,333.9
USDHUF,20251016,184700,333.8,333.8,333.8,333.8
USDHUF,20251016,184800,333.8,333.8,333.7,333.7
USDHUF,20251016,184900,333.7,333.7,333.7,333.7
USDHUF,20251016,185000,333.7,333.7,333.7,333.7
USDHUF,20251016,185100,333.7,333.7,333.7,333.7
USDHUF,20251016,185200,333.6,333.7,333.6,333.7
USDHUF,20251016,185300,333.7,333.7,333.7,333.7
USDHUF,20251016,185400,333.6,333.6,333.6,333.6
USDHUF,20251016,185500,333.6,333.6,333.6,333.6
USDHUF,20251016,185600,333.6,333.6,333.6,333.6
USDHUF,20251016,185700,333.6,333.6,333.6,333.6
USDHUF,20251016,185800,333.6,333.6,333.6,333.6
USDHUF,20251016,185900,333.7,333.7,333.7,333.7
USDHUF,20251016,190000,333.7,333.7,333.6,333.6
USDHUF,20251016,190100,333.6,333.6,333.6,333.6
USDHUF,20251016,190200,333.6,333.6,333.6,333.6
USDHUF,20251016,190300,333.6,333.6,333.6,333.6
USDHUF,20251016,190400,333.6,333.6,333.6,333.6
USDHUF,20251016,190500,333.6,333.6,333.6,333.6
USDHUF,20251016,190600,333.6,333.6,333.6,333.6
USDHUF,20251016,190700,333.6,333.6,333.6,333.6
USDHUF,20251016,190800,333.5,333.5,333.4,333.4
USDHUF,20251016,190900,333.4,333.4,333.4,333.4
USDHUF,20251016,191000,333.4,333.4,333.4,333.4
USDHUF,20251016,191100,333.3,333.3,333.3,333.3
USDHUF,20251016,191200,333.3,333.3,333.3,333.3
USDHUF,20251016,191300,333.3,333.3,333.3,333.3
USDHUF,20251016,191400,333.2,333.2,333.2,333.2
USDHUF,20251016,191500,333.2,333.2,333.1,333.1
USDHUF,20251016,191600,333.0,333.0,333.0,333.0
USDHUF,20251016,191700,333.0,333.0,333.0,333.0
USDHUF,20251016,191800,333.1,333.1,333.1,333.1
USDHUF,20251016,191900,333.1,333.2,333.1,333.2
USDHUF,20251016,192000,333.1,333.1,333.1,333.1
USDHUF,20251016,192100,333.1,333.1,333.1,333.1
USDHUF,20251016,192200,333.0,333.0,333.0,333.0
USDHUF,20251016,192300,333.0,333.0,333.0,333.0
USDHUF,20251016,192400,333.0,333.0,333.0,333.0
USDHUF,20251016,192500,333.0,333.1,333.0,333.1
USDHUF,20251016,192600,333.1,333.1,333.1,333.1
USDHUF,20251016,192700,333.1,333.1,333.0,333.0
USDHUF,20251016,192800,333.0,333.0,333.0,333.0
USDHUF,20251016,192900,333.0,333.0,333.0,333.0
USDHUF,20251016,193000,333.0,333.0,333.0,333.0
USDHUF,20251016,193100,333.1,333.2,333.1,333.2
USDHUF,20251016,193200,333.2,333.2,333.2,333.2
USDHUF,20251016,193300,333.2,333.2,333.2,333.2
USDHUF,20251016,193400,333.2,333.3,333.2,333.3
USDHUF,20251016,193500,333.3,333.3,333.3,333.3
USDHUF,20251016,193600,333.4,333.4,333.4,333.4
USDHUF,20251016,193700,333.4,333.4,333.3,333.3
USDHUF,20251016,193800,333.4,333.4,333.4,333.4
USDHUF,20251016,193900,333.4,333.4,333.4,333.4
USDHUF,20251016,194000,333.4,333.4,333.3,333.3
USDHUF,20251016,194100,333.3,333.3,333.3,333.3
USDHUF,20251016,194200,333.3,333.3,333.3,333.3
USDHUF,20251016,194300,333.3,333.3,333.3,333.3
USDHUF,20251016,194400,333.3,333.3,333.3,333.3
USDHUF,20251016,194500,333.3,333.3,333.3,333.3
USDHUF,20251016,194600,333.3,333.3,333.3,333.3
USDHUF,20251016,194700,333.3,333.3,333.3,333.3
USDHUF,20251016,194800,333.3,333.3,333.3,333.3
USDHUF,20251016,194900,333.3,333.3,333.3,333.3
USDHUF,20251016,195000,333.3,333.3,333.2,333.2
USDHUF,20251016,195100,333.3,333.3,333.3,333.3
USDHUF,20251016,195200,333.2,333.2,333.2,333.2
USDHUF,20251016,195300,333.2,333.2,333.2,333.2
USDHUF,20251016,195400,333.2,333.2,333.2,333.2
USDHUF,20251016,195500,333.2,333.2,333.2,333.2
USDHUF,20251016,195600,333.3,333.3,333.3,333.3
USDHUF,20251016,195700,333.3,333.3,333.3,333.3
USDHUF,20251016,195800,333.3,333.3,333.3,333.3
USDHUF,20251016,195900,333.4,333.4,333.3,333.3
USDHUF,20251016,200000,333.3,333.3,333.3,333.3
USDHUF,20251016,200100,333.3,333.3,333.3,333.3
USDHUF,20251016,200200,333.3,333.3,333.3,333.3
USDHUF,20251016,200300,333.3,333.3,333.3,333.3
USDHUF,20251016,200400,333.3,333.4,333.3,333.4
USDHUF,20251016,200500,333.3,333.3,333.3,333.3
USDHUF,20251016,200600,333.3,333.3,333.2,333.2
USDHUF,20251016,200700,333.2,333.2,333.2,333.2
USDHUF,20251016,200800,333.3,333.3,333.3,333.3
USDHUF,20251016,200900,333.3,333.3,333.2,333.2
USDHUF,20251016,201000,333.2,333.2,333.2,333.2
USDHUF,20251016,201100,333.2,333.2,333.2,333.2
USDHUF,20251016,201200,333.0,333.0,333.0,333.0
USDHUF,20251016,201300,333.0,333.0,333.0,333.0
USDHUF,20251016,201400,333.0,333.0,332.9,332.9
USDHUF,20251016,201500,332.8,332.9,332.8,332.9
USDHUF,20251016,201600,333.0,333.0,333.0,333.0
USDHUF,20251016,201700,333.0,333.0,333.0,333.0
USDHUF,20251016,201800,333.0,333.2,333.0,333.2
USDHUF,20251016,201900,333.2,333.2,333.2,333.2
USDHUF,20251016,202000,333.2,333.2,333.2,333.2
USDHUF,20251016,202100,333.2,333.2,333.2,333.2
USDHUF,20251016,202200,333.2,333.2,333.2,333.2
USDHUF,20251016,202300,333.3,333.3,333.3,333.3
USDHUF,20251016,202400,333.3,333.3,333.3,333.3
USDHUF,20251016,202500,333.4,333.4,333.4,333.4
USDHUF,20251016,202600,333.4,333.4,333.4,333.4
USDHUF,20251016,202700,333.5,333.5,333.5,333.5
USDHUF,20251016,202800,333.5,333.5,333.5,333.5
USDHUF,20251016,202900,333.5,333.5,333.5,333.5
USDHUF,20251016,203000,333.5,333.5,333.4,333.4
USDHUF,20251016,203100,333.4,333.4,333.4,333.4
USDHUF,20251016,203200,333.4,333.4,333.4,333.4
USDHUF,20251016,203300,333.4,333.5,333.4,333.5
USDHUF,20251016,203400,333.5,333.5,333.5,333.5
USDHUF,20251016,203500,333.5,333.5,333.5,333.5
USDHUF,20251016,203600,333.4,333.4,333.4,333.4
USDHUF,20251016,203700,333.4,333.4,333.4,333.4
USDHUF,20251016,203800,333.3,333.3,333.3,333.3
USDHUF,20251016,203900,333.3,333.3,333.3,333.3
USDHUF,20251016,204000,333.3,333.3,333.2,333.2
USDHUF,20251016,204100,333.2,333.2,333.2,333.2
USDHUF,20251016,204200,333.2,333.2,333.2,333.2
USDHUF,20251016,204300,333.1,333.1,333.1,333.1
USDHUF,20251016,204400,333.1,333.1,333.1,333.1
USDHUF,20251016,204500,333.1,333.1,333.1,333.1
USDHUF,20251016,204600,333.1,333.1,333.1,333.1
USDHUF,20251016,204700,333.1,333.1,333.1,333.1
USDHUF,20251016,204800,333.1,333.1,333.1,333.1
USDHUF,20251016,204900,333.1,333.1,333.0,333.0
USDHUF,20251016,205000,333.0,333.0,333.0,333.0
USDHUF,20251016,205100,333.0,333.0,333.0,333.0
USDHUF,20251016,205200,333.0,333.0,333.0,333.0
USDHUF,20251016,205300,333.1,333.1,333.1,333.1
USDHUF,20251016,205400,333.0,333.0,333.0,333.0
USDHUF,20251016,205500,332.9,332.9,332.9,332.9
USDHUF,20251016,205600,332.9,332.9,332.9,332.9
USDHUF,20251016,205700,332.9,332.9,332.9,332.9
USDHUF,20251016,205800,332.9,332.9,332.9,332.9
USDHUF,20251016,205900,332.9,332.9,332.9,332.9
USDHUF,20251016,210000,332.9,333.1,332.9,333.1
USDHUF,20251016,210100,333.2,333.2,333.2,333.2
USDHUF,20251016,210200,333.2,333.3,333.2,333.3
USDHUF,20251016,210300,333.3,333.3,333.2,333.2
USDHUF,20251016,210400,333.2,333.2,333.2,333.2
USDHUF,20251016,210500,333.2,333.2,333.2,333.2
USDHUF,20251016,210600,333.2,333.2,333.2,333.2
USDHUF,20251016,210700,333.2,333.2,333.2,333.2
USDHUF,20251016,210800,333.2,333.2,333.2,333.2
USDHUF,20251016,210900,333.2,333.2,333.2,333.2
USDHUF,20251016,211000,333.1,333.1,333.1,333.1
USDHUF,20251016,211100,333.1,333.1,333.1,333.1
USDHUF,20251016,211200,333.1,333.1,333.1,333.1
USDHUF,20251016,211300,333.1,333.1,333.1,333.1
USDHUF,20251016,211400,333.1,333.1,333.1,333.1
USDHUF,20251016,211500,333.1,333.1,333.1,333.1
USDHUF,20251016,211600,333.1,333.1,333.1,333.1
USDHUF,20251016,211700,333.1,333.1,333.1,333.1
USDHUF,20251016,211800,333.1,333.1,333.1,333.1
USDHUF,20251016,211900,333.1,333.1,333.1,333.1
USDHUF,20251016,212000,333.1,333.1,333.1,333.1
USDHUF,20251016,212100,333.1,333.1,333.1,333.1
USDHUF,20251016,212200,333.1,333.1,333.1,333.1
USDHUF,20251016,212300,333.1,333.1,333.1,333.1
USDHUF,20251016,212400,333.1,333.1,333.1,333.1
USDHUF,20251016,212500,333.1,333.1,333.1,333.1
USDHUF,20251016,212600,333.1,333.1,333.1,333.1
USDHUF,20251016,212700,333.1,333.1,333.1,333.1
USDHUF,20251016,212800,333.1,333.1,333.1,333.1
USDHUF,20251016,212900,333.1,333.1,333.1,333.1
USDHUF,20251016,213000,333.1,333.1,333.1,333.1
USDHUF,20251016,213100,333.2,333.2,333.2,333.2
USDHUF,20251016,213200,333.3,333.3,333.3,333.3
USDHUF,20251016,213300,333.3,333.3,333.2,333.2
USDHUF,20251016,213400,333.2,333.2,333.2,333.2
USDHUF,20251016,213500,333.2,333.2,333.2,333.2
USDHUF,20251016,213600,333.2,333.2,333.2,333.2
USDHUF,20251016,213700,333.2,333.2,333.2,333.2
USDHUF,20251016,213800,333.2,333.2,333.2,333.2
USDHUF,20251016,213900,333.2,333.2,333.2,333.2
USDHUF,20251016,214000,333.3,333.3,333.3,333.3
USDHUF,20251016,214100,333.3,333.3,333.3,333.3
USDHUF,20251016,214200,333.3,333.3,333.2,333.2
USDHUF,20251016,214300,333.3,333.3,333.3,333.3
USDHUF,20251016,214400,333.3,333.3,333.2,333.2
USDHUF,20251016,214500,333.2,333.2,333.2,333.2
USDHUF,20251016,214600,333.1,333.1,333.1,333.1
USDHUF,20251016,214700,333.1,333.1,333.1,333.1
USDHUF,20251016,214800,333.2,333.2,333.2,333.2
USDHUF,20251016,214900,333.2,333.2,333.2,333.2
USDHUF,20251016,215000,333.2,333.2,333.2,333.2
USDHUF,20251016,215100,333.2,333.2,333.2,333.2
USDHUF,20251016,215200,333.2,333.2,333.2,333.2
USDHUF,20251016,215300,333.2,333.2,333.2,333.2
USDHUF,20251016,215400,333.2,333.2,333.2,333.2
USDHUF,20251016,215500,333.2,333.2,333.2,333.2
USDHUF,20251016,215600,333.2,333.2,333.2,333.2
USDHUF,20251016,215700,333.2,333.2,333.2,333.2
USDHUF,20251016,215800,333.2,333.2,333.2,333.2
USDHUF,20251016,215900,333.2,333.2,333.2,333.2
USDHUF,20251016,220000,333.2,333.2,333.2,333.2
USDHUF,20251016,220100,333.2,333.3,333.2,333.3
USDHUF,20251016,220200,333.3,333.3,333.3,333.3
USDHUF,20251016,220300,333.3,333.3,333.3,333.3
USDHUF,20251016,220400,333.3,333.3,333.3,333.3
USDHUF,20251016,220500,333.3,333.3,333.3,333.3
USDHUF,20251016,220600,333.3,333.3,333.3,333.3
USDHUF,20251016,220700,333.3,333.3,333.3,333.3
USDHUF,20251016,220800,333.3,333.3,333.3,333.3
USDHUF,20251016,220900,333.3,333.3,333.3,333.3
USDHUF,20251016,221000,333.3,333.3,333.3,333.3
USDHUF,20251016,221100,333.3,333.3,333.3,333.3
USDHUF,20251016,221200,333.3,333.3,333.3,333.3
USDHUF,20251016,221300,333.3,333.3,333.3,333.3
USDHUF,20251016,221400,333.3,333.3,333.3,333.3
USDHUF,20251016,221500,333.3,333.3,333.3,333.3
USDHUF,20251016,221600,333.3,333.3,333.3,333.3
USDHUF,20251016,221700,333.3,333.3,333.3,333.3
USDHUF,20251016,221800,333.3,333.3,333.3,333.3
USDHUF,20251016,221900,333.3,333.3,333.3,333.3
USDHUF,20251016,222000,333.3,333.3,333.3,333.3
USDHUF,20251016,222100,333.3,333.3,333.3,333.3
USDHUF,20251016,222200,333.3,333.3,333.3,333.3
USDHUF,20251016,222300,333.3,333.3,333.3,333.3
USDHUF,20251016,222400,333.3,333.3,333.3,333.3
USDHUF,20251016,222500,333.3,333.3,333.3,333.3
USDHUF,20251016,222600,333.3,333.3,333.3,333.3
USDHUF,20251016,222700,333.3,333.3,333.3,333.3
USDHUF,20251016,222800,333.3,333.3,333.3,333.3
USDHUF,20251016,222900,333.3,333.3,333.3,333.3
USDHUF,20251016,223000,333.3,333.3,333.3,333.3
USDHUF,20251016,223100,333.3,333.4,333.3,333.4
USDHUF,20251016,223200,333.4,333.4,333.4,333.4
USDHUF,20251016,223300,333.4,333.4,333.4,333.4
USDHUF,20251016,223400,333.4,333.4,333.4,333.4
USDHUF,20251016,223500,333.4,333.4,333.4,333.4
USDHUF,20251016,223600,333.4,333.4,333.4,333.4
USDHUF,20251016,223700,333.4,333.4,333.4,333.4
USDHUF,20251016,223800,333.4,333.4,333.4,333.4
USDHUF,20251016,223900,333.4,333.5,333.4,333.5
USDHUF,20251016,224000,333.5,333.5,333.5,333.5
USDHUF,20251016,224100,333.5,333.5,333.5,333.5
USDHUF,20251016,224200,333.5,333.5,333.5,333.5
USDHUF,20251016,224300,333.4,333.4,333.4,333.4
USDHUF,20251016,224400,333.4,333.4,333.4,333.4
USDHUF,20251016,224500,333.4,333.4,333.4,333.4
USDHUF,20251016,224600,333.4,333.4,333.4,333.4
USDHUF,20251016,224700,333.4,333.4,333.4,333.4
USDHUF,20251016,224800,333.4,333.4,333.4,333.4
USDHUF,20251016,224900,333.4,333.4,333.4,333.4
USDHUF,20251016,225000,333.4,333.4,333.4,333.4
USDHUF,20251016,225100,333.4,333.4,333.4,333.4
USDHUF,20251016,225200,333.4,333.4,333.4,333.4
USDHUF,20251016,225300,333.4,333.4,333.4,333.4
USDHUF,20251016,225400,333.4,333.4,333.3,333.3
USDHUF,20251016,225500,333.3,333.3,333.3,333.3
USDHUF,20251016,225600,333.4,333.4,333.4,333.4
USDHUF,20251016,225700,333.4,333.4,333.4,333.4
USDHUF,20251016,225800,333.4,333.4,333.4,333.4
USDHUF,20251016,225900,333.4,333.4,333.4,333.4
USDHUF,20251016,230000,333.4,333.4,333.4,333.4
USDHUF,20251016,230100,333.4,333.4,333.4,333.4
USDHUF,20251016,230200,333.4,333.4,333.4,333.4
USDHUF,20251016,230300,333.4,333.4,333.4,333.4
USDHUF,20251016,230400,333.4,333.4,333.4,333.4
USDHUF,20251016,230500,333.4,333.4,333.4,333.4
USDHUF,20251016,230600,333.4,333.4,333.4,333.4
USDHUF,20251016,230700,333.4,333.4,333.4,333.4
USDHUF,20251016,230800,333.4,333.4,333.4,333.4
USDHUF,20251016,230900,333.4,333.4,333.4,333.4
USDHUF,20251016,231000,333.4,333.4,333.4,333.4
USDHUF,20251016,231100,333.3,333.3,333.3,333.3
USDHUF,20251016,231200,333.3,333.3,333.3,333.3
USDHUF,20251016,231300,333.3,333.3,333.3,333.3
USDHUF,20251016,231400,333.3,333.3,333.3,333.3
USDHUF,20251016,231500,333.3,333.3,333.3,333.3
USDHUF,20251016,231600,333.3,333.3,333.3,333.3
USDHUF,20251016,231700,333.3,333.3,333.3,333.3
USDHUF,20251016,231800,333.3,333.3,333.3,333.3
USDHUF,20251016,231900,333.3,333.3,333.3,333.3
USDHUF,20251016,232000,333.3,333.3,333.3,333.3
USDHUF,20251016,232100,333.3,333.3,333.3,333.3
USDHUF,20251016,232200,333.3,333.3,333.3,333.3
USDHUF,20251016,232300,333.3,333.3,333.3,333.3
USDHUF,20251016,232400,333.3,333.3,333.3,333.3
USDHUF,20251016,232500,333.3,333.3,333.3,333.3
USDHUF,20251016,232600,333.3,333.3,333.3,333.3
USDHUF,20251016,232700,333.3,333.3,333.3,333.3
USDHUF,20251016,232800,333.3,333.3,333.3,333.3
USDHUF,20251016,232900,333.3,333.3,333.3,333.3
USDHUF,20251016,233000,333.3,333.3,333.3,333.3
USDHUF,20251016,233100,333.3,333.3,333.3,333.3
USDHUF,20251016,233200,333.3,333.3,333.3,333.3
USDHUF,20251016,233300,333.3,333.3,333.3,333.3
USDHUF,20251016,233400,333.3,333.3,333.3,333.3
USDHUF,20251016,233500,333.3,333.3,333.3,333.3
USDHUF,20251016,233600,333.3,333.3,333.3,333.3
USDHUF,20251016,233700,333.3,333.3,333.3,333.3
USDHUF,20251016,233800,333.3,333.3,333.3,333.3
USDHUF,20251016,233900,333.3,333.3,333.3,333.3
USDHUF,20251016,234000,333.3,333.3,333.3,333.3
USDHUF,20251016,234100,333.3,333.3,333.3,333.3
USDHUF,20251016,234200,333.3,333.3,333.3,333.3
USDHUF,20251016,234300,333.3,333.3,333.3,333.3
USDHUF,20251016,234400,333.3,333.3,333.3,333.3
USDHUF,20251016,234500,333.3,333.3,333.3,333.3
USDHUF,20251016,234600,333.3,333.3,333.3,333.3
USDHUF,20251016,234700,333.4,333.4,333.4,333.4
USDHUF,20251016,234800,333.4,333.4,333.3,333.3
USDHUF,20251016,234900,333.3,333.3,333.3,333.3
USDHUF,20251016,235000,333.3,333.3,333.3,333.3
USDHUF,20251016,235100,333.3,333.3,333.3,333.3
USDHUF,20251016,235200,333.3,333.3,333.3,333.3
USDHUF,20251016,235300,333.3,333.3,333.3,333.3
USDHUF,20251016,235400,333.3,333.3,333.3,333.3
USDHUF,20251016,235500,333.3,333.3,333.3,333.3
USDHUF,20251016,235600,333.3,333.3,333.3,333.3
USDHUF,20251016,235700,333.3,333.3,333.3,333.3
USDHUF,20251016,235800,333.3,333.3,333.3,333.3
USDHUF,20251016,235900,333.3,333.3,333.3,333.3
USDHUF,20251017,000000,333.3,333.3,333.3,333.3
USDNOK,20251016,000100,10.094,10.096,10.092,10.093
USDNOK,20251016,000200,10.094,10.096,10.090,10.090
USDNOK,20251016,000300,10.089,10.095,10.089,10.092
USDNOK,20251016,000400,10.090,10.090,10.089,10.089
USDNOK,20251016,000500,10.089,10.095,10.089,10.095
USDNOK,20251016,000600,10.096,10.096,10.088,10.093
USDNOK,20251016,000700,10.092,10.092,10.089,10.092
USDNOK,20251016,000800,10.093,10.093,10.088,10.088
USDNOK,20251016,000900,10.090,10.090,10.088,10.088
USDNOK,20251016,001000,10.089,10.095,10.089,10.092
USDNOK,20251016,001100,10.091,10.095,10.084,10.091
USDNOK,20251016,001200,10.095,10.098,10.093,10.094
USDNOK,20251016,001300,10.093,10.096,10.088,10.094
USDNOK,20251016,001400,10.093,10.097,10.090,10.092
USDNOK,20251016,001500,10.091,10.096,10.089,10.089
USDNOK,20251016,001600,10.090,10.094,10.086,10.091
USDNOK,20251016,001700,10.093,10.093,10.087,10.090
USDNOK,20251016,001800,10.089,10.096,10.088,10.092
USDNOK,20251016,001900,10.094,10.096,10.091,10.095
USDNOK,20251016,002000,10.094,10.096,10.086,10.094
USDNOK,20251016,002100,10.095,10.097,10.090,10.090
USDNOK,20251016,002200,10.091,10.093,10.085,10.085
USDNOK,20251016,002300,10.086,10.093,10.086,10.092
USDNOK,20251016,002400,10.093,10.095,10.089,10.089
USDNOK,20251016,002500,10.092,10.095,10.088,10.088
USDNOK,20251016,002600,10.088,10.089,10.088,10.088
USDNOK,20251016,002700,10.089,10.090,10.088,10.088
USDNOK,20251016,002800,10.089,10.092,10.088,10.091
USDNOK,20251016,002900,10.090,10.092,10.087,10.089
USDNOK,20251016,003000,10.089,10.089,10.089,10.089
USDNOK,20251016,003100,10.090,10.090,10.090,10.090
USDNOK,20251016,003200,10.090,10.092,10.088,10.089
USDNOK,20251016,003300,10.091,10.093,10.085,10.092
USDNOK,20251016,003400,10.093,10.094,10.086,10.088
USDNOK,20251016,003500,10.089,10.095,10.077,10.093
USDNOK,20251016,003600,10.094,10.094,10.086,10.092
USDNOK,20251016,003700,10.093,10.097,10.086,10.089
USDNOK,20251016,003800,10.090,10.094,10.087,10.090
USDNOK,20251016,003900,10.091,10.094,10.088,10.091
USDNOK,20251016,004000,10.092,10.093,10.089,10.091
USDNOK,20251016,004100,10.092,10.094,10.086,10.089
USDNOK,20251016,004200,10.090,10.090,10.088,10.088
USDNOK,20251016,004300,10.089,10.092,10.085,10.089
USDNOK,20251016,004400,10.088,10.091,10.088,10.090
USDNOK,20251016,004500,10.089,10.089,10.082,10.082
USDNOK,20251016,004600,10.083,10.094,10.083,10.093
USDNOK,20251016,004700,10.091,10.094,10.087,10.094
USDNOK,20251016,004800,10.095,10.095,10.088,10.091
USDNOK,20251016,004900,10.090,10.095,10.089,10.093
USDNOK,20251016,005000,10.095,10.096,10.089,10.093
USDNOK,20251016,005100,10.094,10.097,10.089,10.093
USDNOK,20251016,005200,10.092,10.098,10.087,10.095
USDNOK,20251016,005300,10.094,10.096,10.089,10.090
USDNOK,20251016,005400,10.089,10.091,10.089,10.089
USDNOK,20251016,005500,10.090,10.090,10.088,10.088
USDNOK,20251016,005600,10.089,10.090,10.088,10.088
USDNOK,20251016,005700,10.088,10.093,10.088,10.090
USDNOK,20251016,005800,10.091,10.097,10.087,10.093
USDNOK,20251016,005900,10.090,10.099,10.089,10.097
USDNOK,20251016,010000,10.096,10.097,10.091,10.091
USDNOK,20251016,010100,10.088,10.088,10.080,10.082
USDNOK,20251016,010200,10.083,10.090,10.083,10.090
USDNOK,20251016,010300,10.089,10.096,10.085,10.094
USDNOK,20251016,010400,10.092,10.096,10.084,10.093
USDNOK,20251016,010500,10.096,10.098,10.085,10.088
USDNOK,20251016,010600,10.091,10.099,10.090,10.098
USDNOK,20251016,010700,10.097,10.097,10.089,10.089
USDNOK,20251016,010800,10.089,10.089,10.089,10.089
USDNOK,20251016,010900,10.089,10.089,10.089,10.089
USDNOK,20251016,011000,10.088,10.089,10.088,10.089
USDNOK,20251016,011100,10.089,10.089,10.089,10.089
USDNOK,20251016,011200,10.089,10.089,10.089,10.089
USDNOK,20251016,011300,10.089,10.090,10.089,10.090
USDNOK,20251016,011400,10.089,10.090,10.089,10.090
USDNOK,20251016,011500,10.089,10.089,10.089,10.089
USDNOK,20251016,011600,10.089,10.089,10.089,10.089
USDNOK,20251016,011700,10.089,10.090,10.089,10.090
USDNOK,20251016,011800,10.089,10.090,10.089,10.090
USDNOK,20251016,011900,10.090,10.090,10.090,10.090
USDNOK,20251016,012000,10.090,10.090,10.090,10.090
USDNOK,20251016,012100,10.089,10.089,10.089,10.089
USDNOK,20251016,012200,10.090,10.090,10.090,10.090
USDNOK,20251016,012300,10.090,10.090,10.090,10.090
USDNOK,20251016,012400,10.090,10.096,10.090,10.096
USDNOK,20251016,012500,10.097,10.097,10.096,10.096
USDNOK,20251016,012600,10.095,10.095,10.095,10.095
USDNOK,20251016,012700,10.096,10.103,10.096,10.102
USDNOK,20251016,012800,10.103,10.104,10.103,10.104
USDNOK,20251016,012900,10.103,10.104,10.103,10.104
USDNOK,20251016,013000,10.104,10.105,10.104,10.104
USDNOK,20251016,013100,10.103,10.103,10.096,10.098
USDNOK,20251016,013200,10.097,10.102,10.085,10.101
USDNOK,20251016,013300,10.102,10.102,10.091,10.101
USDNOK,20251016,013400,10.100,10.101,10.098,10.099
USDNOK,20251016,013500,10.100,10.101,10.099,10.099
USDNOK,20251016,013600,10.098,10.102,10.098,10.102
USDNOK,20251016,013700,10.098,10.103,10.092,10.094
USDNOK,20251016,013800,10.095,10.102,10.093,10.100
USDNOK,20251016,013900,10.100,10.100,10.100,10.100
USDNOK,20251016,014000,10.099,10.104,10.089,10.099
USDNOK,20251016,014100,10.100,10.104,10.089,10.095
USDNOK,20251016,014200,10.094,10.104,10.087,10.099
USDNOK,20251016,014300,10.101,10.102,10.094,10.102
USDNOK,20251016,014400,10.103,10.103,10.103,10.103
USDNOK,20251016,014500,10.103,10.104,10.092,10.100
USDNOK,20251016,014600,10.099,10.100,10.095,10.099
USDNOK,20251016,014700,10.098,10.100,10.098,10.100
USDNOK,20251016,014800,10.099,10.100,10.099,10.100
USDNOK,20251016,014900,10.099,10.100,10.099,10.099
USDNOK,20251016,015000,10.099,10.099,10.099,10.099
USDNOK,20251016,015100,10.100,10.100,10.099,10.099
USDNOK,20251016,015200,10.099,10.099,10.099,10.099
USDNOK,20251016,015300,10.100,10.100,10.099,10.100
USDNOK,20251016,015400,10.100,10.100,10.100,10.100
USDNOK,20251016,015500,10.099,10.100,10.099,10.100
USDNOK,20251016,015600,10.099,10.099,10.099,10.099
USDNOK,20251016,015700,10.100,10.100,10.097,10.098
USDNOK,20251016,015800,10.098,10.098,10.098,10.098
USDNOK,20251016,015900,10.097,10.097,10.097,10.097
USDNOK,20251016,020000,10.097,10.098,10.097,10.097
USDNOK,20251016,020100,10.098,10.100,10.097,10.100
USDNOK,20251016,020200,10.101,10.101,10.100,10.100
USDNOK,20251016,020300,10.099,10.099,10.097,10.098
USDNOK,20251016,020400,10.099,10.099,10.099,10.099
USDNOK,20251016,020500,10.099,10.099,10.099,10.099
USDNOK,20251016,020600,10.098,10.099,10.098,10.099
USDNOK,20251016,020700,10.099,10.099,10.099,10.099
USDNOK,20251016,020800,10.098,10.098,10.098,10.098
USDNOK,20251016,020900,10.099,10.099,10.097,10.097
USDNOK,20251016,021000,10.098,10.098,10.097,10.097
USDNOK,20251016,021100,10.098,10.099,10.097,10.097
USDNOK,20251016,021200,10.096,10.098,10.096,10.097
USDNOK,20251016,021300,10.096,10.096,10.096,10.096
USDNOK,20251016,021400,10.096,10.096,10.094,10.095
USDNOK,20251016,021500,10.094,10.094,10.092,10.092
USDNOK,20251016,021600,10.092,10.092,10.092,10.092
USDNOK,20251016,021700,10.093,10.093,10.093,10.093
USDNOK,20251016,021800,10.092,10.092,10.090,10.091
USDNOK,20251016,021900,10.092,10.092,10.090,10.091
USDNOK,20251016,022000,10.091,10.091,10.091,10.091
USDNOK,20251016,022100,10.092,10.092,10.091,10.091
USDNOK,20251016,022200,10.090,10.091,10.090,10.091
USDNOK,20251016,022300,10.091,10.091,10.089,10.089
USDNOK,20251016,022400,10.088,10.088,10.088,10.088
USDNOK,20251016,022500,10.087,10.087,10.087,10.087
USDNOK,20251016,022600,10.087,10.088,10.087,10.088
USDNOK,20251016,022700,10.088,10.088,10.087,10.087
USDNOK,20251016,022800,10.086,10.086,10.086,10.086
USDNOK,20251016,022900,10.086,10.086,10.086,10.086
USDNOK,20251016,023000,10.086,10.086,10.086,10.086
USDNOK,20251016,023100,10.087,10.090,10.087,10.090
USDNOK,20251016,023200,10.091,10.092,10.091,10.092
USDNOK,20251016,023300,10.093,10.093,10.093,10.093
USDNOK,20251016,023400,10.093,10.093,10.093,10.093
USDNOK,20251016,023500,10.092,10.092,10.091,10.091
USDNOK,20251016,023600,10.091,10.092,10.091,10.092
USDNOK,20251016,023700,10.092,10.093,10.092,10.093
USDNOK,20251016,023800,10.093,10.093,10.093,10.093
USDNOK,20251016,023900,10.092,10.094,10.092,10.094
USDNOK,20251016,024000,10.093,10.093,10.091,10.091
USDNOK,20251016,024100,10.092,10.092,10.092,10.092
USDNOK,20251016,024200,10.092,10.092,10.092,10.092
USDNOK,20251016,024300,10.092,10.092,10.091,10.091
USDNOK,20251016,024400,10.092,10.092,10.091,10.091
USDNOK,20251016,024500,10.091,10.091,10.091,10.091
USDNOK,20251016,024600,10.091,10.091,10.090,10.090
USDNOK,20251016,024700,10.089,10.090,10.089,10.090
USDNOK,20251016,024800,10.090,10.090,10.090,10.090
USDNOK,20251016,024900,10.090,10.092,10.090,10.092
USDNOK,20251016,025000,10.093,10.093,10.093,10.093
USDNOK,20251016,025100,10.094,10.095,10.094,10.094
USDNOK,20251016,025200,10.095,10.096,10.094,10.096
USDNOK,20251016,025300,10.095,10.096,10.094,10.094
USDNOK,20251016,025400,10.093,10.093,10.092,10.092
USDNOK,20251016,025500,10.093,10.093,10.092,10.092
USDNOK,20251016,025600,10.093,10.093,10.093,10.093
USDNOK,20251016,025700,10.093,10.094,10.093,10.094
USDNOK,20251016,025800,10.093,10.093,10.093,10.093
USDNOK,20251016,025900,10.093,10.094,10.093,10.094
USDNOK,20251016,030000,10.094,10.094,10.092,10.092
USDNOK,20251016,030100,10.093,10.093,10.091,10.092
USDNOK,20251016,030200,10.092,10.092,10.092,10.092
USDNOK,20251016,030300,10.092,10.092,10.092,10.092
USDNOK,20251016,030400,10.091,10.091,10.091,10.091
USDNOK,20251016,030500,10.091,10.091,10.090,10.091
USDNOK,20251016,030600,10.090,10.090,10.089,10.090
USDNOK,20251016,030700,10.089,10.090,10.089,10.089
USDNOK,20251016,030800,10.089,10.090,10.089,10.090
USDNOK,20251016,030900,10.090,10.090,10.090,10.090
USDNOK,20251016,031000,10.090,10.090,10.090,10.090
USDNOK,20251016,031100,10.090,10.090,10.090,10.090
USDNOK,20251016,031200,10.089,10.089,10.089,10.089
USDNOK,20251016,031300,10.089,10.089,10.089,10.089
USDNOK,20251016,031400,10.089,10.090,10.089,10.090
USDNOK,20251016,031500,10.089,10.089,10.089,10.089
USDNOK,20251016,031600,10.089,10.089,10.087,10.087
USDNOK,20251016,031700,10.087,10.087,10.087,10.087
USDNOK,20251016,031800,10.087,10.087,10.087,10.087
USDNOK,20251016,031900,10.086,10.086,10.086,10.086
USDNOK,20251016,032000,10.086,10.087,10.086,10.087
USDNOK,20251016,032100,10.086,10.086,10.086,10.086
USDNOK,20251016,032200,10.085,10.085,10.085,10.085
USDNOK,20251016,032300,10.086,10.086,10.084,10.085
USDNOK,20251016,032400,10.084,10.085,10.084,10.085
USDNOK,20251016,032500,10.085,10.085,10.085,10.085
USDNOK,20251016,032600,10.086,10.086,10.086,10.086
USDNOK,20251016,032700,10.086,10.087,10.086,10.087
USDNOK,20251016,032800,10.088,10.088,10.087,10.087
USDNOK,20251016,032900,10.087,10.087,10.086,10.086
USDNOK,20251016,033000,10.087,10.087,10.087,10.087
USDNOK,20251016,033100,10.087,10.088,10.087,10.087
USDNOK,20251016,033200,10.087,10.087,10.086,10.087
USDNOK,20251016,033300,10.087,10.087,10.086,10.086
USDNOK,20251016,033400,10.087,10.087,10.087,10.087
USDNOK,20251016,033500,10.086,10.087,10.086,10.087
USDNOK,20251016,033600,10.087,10.087,10.087,10.087
USDNOK,20251016,033700,10.087,10.087,10.085,10.085
USDNOK,20251016,033800,10.084,10.084,10.084,10.084
USDNOK,20251016,033900,10.084,10.085,10.084,10.085
USDNOK,20251016,034000,10.084,10.084,10.084,10.084
USDNOK,20251016,034100,10.084,10.084,10.083,10.083
USDNOK,20251016,034200,10.084,10.084,10.083,10.083
USDNOK,20251016,034300,10.083,10.083,10.083,10.083
USDNOK,20251016,034400,10.084,10.084,10.083,10.083
USDNOK,20251016,034500,10.083,10.083,10.083,10.083
USDNOK,20251016,034600,10.083,10.083,10.083,10.083
USDNOK,20251016,034700,10.083,10.084,10.083,10.083
USDNOK,20251016,034800,10.082,10.082,10.082,10.082
USDNOK,20251016,034900,10.082,10.083,10.082,10.082
USDNOK,20251016,035000,10.081,10.081,10.078,10.078
USDNOK,20251016,035100,10.077,10.077,10.077,10.077
USDNOK,20251016,035200,10.078,10.078,10.077,10.077
USDNOK,20251016,035300,10.076,10.077,10.076,10.076
USDNOK,20251016,035400,10.077,10.079,10.077,10.079
USDNOK,20251016,035500,10.080,10.081,10.080,10.081
USDNOK,20251016,035600,10.081,10.082,10.081,10.082
USDNOK,20251016,035700,10.083,10.084,10.083,10.083
USDNOK,20251016,035800,10.084,10.084,10.083,10.083
USDNOK,20251016,035900,10.083,10.084,10.083,10.084
USDNOK,20251016,040000,10.083,10.083,10.083,10.083
USDNOK,20251016,040100,10.082,10.083,10.082,10.083
USDNOK,20251016,040200,10.082,10.083,10.082,10.083
USDNOK,20251016,040300,10.083,10.083,10.082,10.082
USDNOK,20251016,040400,10.083,10.083,10.082,10.083
USDNOK,20251016,040500,10.082,10.082,10.081,10.082
USDNOK,20251016,040600,10.081,10.081,10.081,10.081
USDNOK,20251016,040700,10.081,10.081,10.080,10.080
USDNOK,20251016,040800,10.080,10.080,10.080,10.080
USDNOK,20251016,040900,10.080,10.080,10.079,10.080
USDNOK,20251016,041000,10.079,10.079,10.079,10.079
USDNOK,20251016,041100,10.079,10.079,10.079,10.079
USDNOK,20251016,041200,10.080,10.080,10.079,10.080
USDNOK,20251016,041300,10.080,10.080,10.080,10.080
USDNOK,20251016,041400,10.079,10.081,10.079,10.081
USDNOK,20251016,041500,10.082,10.082,10.082,10.082
USDNOK,20251016,041600,10.082,10.083,10.082,10.083
USDNOK,20251016,041700,10.083,10.085,10.083,10.085
USDNOK,20251016,041800,10.085,10.085,10.085,10.085
USDNOK,20251016,041900,10.084,10.085,10.084,10.084
USDNOK,20251016,042000,10.084,10.084,10.084,10.084
USDNOK,20251016,042100,10.083,10.083,10.083,10.083
USDNOK,20251016,042200,10.083,10.083,10.082,10.082
USDNOK,20251016,042300,10.083,10.083,10.083,10.083
USDNOK,20251016,042400,10.083,10.083,10.083,10.083
USDNOK,20251016,042500,10.082,10.082,10.082,10.082
USDNOK,20251016,042600,10.082,10.083,10.082,10.083
USDNOK,20251016,042700,10.084,10.084,10.084,10.084
USDNOK,20251016,042800,10.085,10.085,10.085,10.085
USDNOK,20251016,042900,10.085,10.086,10.085,10.086
USDNOK,20251016,043000,10.086,10.086,10.086,10.086
USDNOK,20251016,043100,10.086,10.086,10.086,10.086
USDNOK,20251016,043200,10.087,10.087,10.087,10.087
USDNOK,20251016,043300,10.087,10.088,10.087,10.087
USDNOK,20251016,043400,10.088,10.088,10.087,10.087
USDNOK,20251016,043500,10.088,10.089,10.087,10.088
USDNOK,20251016,043600,10.089,10.089,10.088,10.088
USDNOK,20251016,043700,10.089,10.089,10.088,10.088
USDNOK,20251016,043800,10.089,10.089,10.088,10.088
USDNOK,20251016,043900,10.088,10.088,10.088,10.088
USDNOK,20251016,044000,10.089,10.089,10.088,10.088
USDNOK,20251016,044100,10.087,10.088,10.087,10.087
USDNOK,20251016,044200,10.088,10.089,10.088,10.088
USDNOK,20251016,044300,10.089,10.089,10.089,10.089
USDNOK,20251016,044400,10.089,10.089,10.089,10.089
USDNOK,20251016,044500,10.089,10.089,10.089,10.089
USDNOK,20251016,044600,10.089,10.089,10.089,10.089
USDNOK,20251016,044700,10.089,10.089,10.089,10.089
USDNOK,20251016,044800,10.089,10.090,10.089,10.089
USDNOK,20251016,044900,10.089,10.089,10.089,10.089
USDNOK,20251016,045000,10.088,10.088,10.088,10.088
USDNOK,20251016,045100,10.088,10.088,10.087,10.088
USDNOK,20251016,045200,10.087,10.088,10.087,10.088
USDNOK,20251016,045300,10.087,10.087,10.087,10.087
USDNOK,20251016,045400,10.087,10.087,10.087,10.087
USDNOK,20251016,045500,10.087,10.087,10.087,10.087
USDNOK,20251016,045600,10.088,10.088,10.087,10.087
USDNOK,20251016,045700,10.086,10.087,10.086,10.086
USDNOK,20251016,045800,10.086,10.086,10.086,10.086
USDNOK,20251016,045900,10.087,10.087,10.086,10.087
USDNOK,20251016,050000,10.086,10.087,10.086,10.087
USDNOK,20251016,050100,10.087,10.088,10.087,10.088
USDNOK,20251016,050200,10.088,10.088,10.088,10.088
USDNOK,20251016,050300,10.087,10.087,10.087,10.087
USDNOK,20251016,050400,10.087,10.088,10.087,10.088
USDNOK,20251016,050500,10.088,10.089,10.088,10.089
USDNOK,20251016,050600,10.090,10.090,10.090,10.090
USDNOK,20251016,050700,10.090,10.090,10.089,10.089
USDNOK,20251016,050800,10.089,10.089,10.088,10.088
USDNOK,20251016,050900,10.088,10.088,10.088,10.088
USDNOK,20251016,051000,10.089,10.089,10.089,10.089
USDNOK,20251016,051100,10.089,10.089,10.088,10.088
USDNOK,20251016,051200,10.088,10.088,10.088,10.088
USDNOK,20251016,051300,10.089,10.089,10.088,10.088
USDNOK,20251016,051400,10.089,10.089,10.088,10.088
USDNOK,20251016,051500,10.088,10.088,10.088,10.088
USDNOK,20251016,051600,10.087,10.087,10.087,10.087
USDNOK,20251016,051700,10.087,10.087,10.086,10.086
USDNOK,20251016,051800,10.086,10.086,10.086,10.086
USDNOK,20251016,051900,10.087,10.087,10.086,10.086
USDNOK,20251016,052000,10.086,10.086,10.086,10.086
USDNOK,20251016,052100,10.087,10.087,10.086,10.086
USDNOK,20251016,052200,10.087,10.088,10.086,10.087
USDNOK,20251016,052300,10.088,10.088,10.088,10.088
USDNOK,20251016,052400,10.087,10.088,10.087,10.088
USDNOK,20251016,052500,10.089,10.089,10.088,10.088
USDNOK,20251016,052600,10.089,10.090,10.089,10.089
USDNOK,20251016,052700,10.090,10.090,10.090,10.090
USDNOK,20251016,052800,10.091,10.091,10.090,10.090
USDNOK,20251016,052900,10.090,10.090,10.090,10.090
USDNOK,20251016,053000,10.090,10.090,10.090,10.090
USDNOK,20251016,053100,10.090,10.091,10.090,10.091
USDNOK,20251016,053200,10.090,10.091,10.090,10.091
USDNOK,20251016,053300,10.092,10.092,10.090,10.091
USDNOK,20251016,053400,10.091,10.091,10.091,10.091
USDNOK,20251016,053500,10.091,10.091,10.091,10.091
USDNOK,20251016,053600,10.091,10.091,10.090,10.090
USDNOK,20251016,053700,10.090,10.091,10.090,10.090
USDNOK,20251016,053800,10.091,10.091,10.090,10.090
USDNOK,20251016,053900,10.091,10.091,10.090,10.090
USDNOK,20251016,054000,10.091,10.091,10.090,10.090
USDNOK,20251016,054100,10.091,10.091,10.091,10.091
USDNOK,20251016,054200,10.090,10.090,10.090,10.090
USDNOK,20251016,054300,10.090,10.091,10.090,10.091
USDNOK,20251016,054400,10.091,10.091,10.091,10.091
USDNOK,20251016,054500,10.091,10.091,10.090,10.090
USDNOK,20251016,054600,10.091,10.091,10.090,10.090
USDNOK,20251016,054700,10.091,10.091,10.090,10.090
USDNOK,20251016,054800,10.091,10.091,10.091,10.091
USDNOK,20251016,054900,10.090,10.091,10.090,10.090
USDNOK,20251016,055000,10.091,10.091,10.091,10.091
USDNOK,20251016,055100,10.090,10.090,10.090,10.090
USDNOK,20251016,055200,10.090,10.091,10.090,10.091
USDNOK,20251016,055300,10.091,10.091,10.091,10.091
USDNOK,20251016,055400,10.091,10.091,10.091,10.091
USDNOK,20251016,055500,10.091,10.091,10.091,10.091
USDNOK,20251016,055600,10.091,10.091,10.091,10.091
USDNOK,20251016,055700,10.092,10.092,10.092,10.092
USDNOK,20251016,055800,10.092,10.092,10.091,10.091
USDNOK,20251016,055900,10.091,10.091,10.091,10.091
USDNOK,20251016,060000,10.091,10.091,10.091,10.091
USDNOK,20251016,060100,10.091,10.091,10.091,10.091
USDNOK,20251016,060200,10.092,10.092,10.092,10.092
USDNOK,20251016,060300,10.092,10.092,10.092,10.092
USDNOK,20251016,060400,10.091,10.091,10.091,10.091
USDNOK,20251016,060500,10.091,10.091,10.091,10.091
USDNOK,20251016,060600,10.090,10.091,10.090,10.091
USDNOK,20251016,060700,10.091,10.091,10.091,10.091
USDNOK,20251016,060800,10.091,10.091,10.091,10.091
USDNOK,20251016,060900,10.091,10.091,10.090,10.090
USDNOK,20251016,061000,10.091,10.091,10.090,10.090
USDNOK,20251016,061100,10.091,10.091,10.091,10.091
USDNOK,20251016,061200,10.091,10.091,10.091,10.091
USDNOK,20251016,061300,10.091,10.091,10.091,10.091
USDNOK,20251016,061400,10.091,10.091,10.091,10.091
USDNOK,20251016,061500,10.091,10.091,10.091,10.091
USDNOK,20251016,061600,10.092,10.092,10.092,10.092
USDNOK,20251016,061700,10.092,10.092,10.091,10.092
USDNOK,20251016,061800,10.092,10.092,10.092,10.092
USDNOK,20251016,061900,10.092,10.092,10.092,10.092
USDNOK,20251016,062000,10.092,10.092,10.092,10.092
USDNOK,20251016,062100,10.092,10.092,10.092,10.092
USDNOK,20251016,062200,10.092,10.092,10.092,10.092
USDNOK,20251016,062300,10.092,10.093,10.092,10.093
USDNOK,20251016,062400,10.093,10.093,10.093,10.093
USDNOK,20251016,062500,10.093,10.093,10.093,10.093
USDNOK,20251016,062600,10.093,10.093,10.093,10.093
USDNOK,20251016,062700,10.093,10.093,10.093,10.093
USDNOK,20251016,062800,10.093,10.094,10.093,10.094
USDNOK,20251016,062900,10.095,10.095,10.095,10.095
USDNOK,20251016,063000,10.094,10.095,10.094,10.095
USDNOK,20251016,063100,10.095,10.095,10.095,10.095
USDNOK,20251016,063200,10.094,10.095,10.094,10.095
USDNOK,20251016,063300,10.095,10.095,10.095,10.095
USDNOK,20251016,063400,10.095,10.095,10.095,10.095
USDNOK,20251016,063500,10.095,10.095,10.095,10.095
USDNOK,20251016,063600,10.094,10.094,10.094,10.094
USDNOK,20251016,063700,10.094,10.094,10.094,10.094
USDNOK,20251016,063800,10.094,10.095,10.094,10.095
USDNOK,20251016,063900,10.095,10.095,10.094,10.094
USDNOK,20251016,064000,10.095,10.095,10.095,10.095
USDNOK,20251016,064100,10.095,10.095,10.094,10.094
USDNOK,20251016,064200,10.094,10.094,10.094,10.094
USDNOK,20251016,064300,10.094,10.094,10.094,10.094
USDNOK,20251016,064400,10.095,10.095,10.095,10.095
USDNOK,20251016,064500,10.095,10.095,10.095,10.095
USDNOK,20251016,064600,10.096,10.096,10.096,10.096
USDNOK,20251016,064700,10.096,10.096,10.096,10.096
USDNOK,20251016,064800,10.095,10.096,10.095,10.096
USDNOK,20251016,064900,10.096,10.096,10.096,10.096
USDNOK,20251016,065000,10.096,10.096,10.095,10.095
USDNOK,20251016,065100,10.095,10.095,10.095,10.095
USDNOK,20251016,065200,10.095,10.095,10.094,10.094
USDNOK,20251016,065300,10.095,10.095,10.095,10.095
USDNOK,20251016,065400,10.095,10.095,10.095,10.095
USDNOK,20251016,065500,10.095,10.095,10.094,10.094
USDNOK,20251016,065600,10.095,10.095,10.094,10.094
USDNOK,20251016,065700,10.094,10.094,10.094,10.094
USDNOK,20251016,065800,10.095,10.095,10.094,10.095
USDNOK,20251016,065900,10.095,10.095,10.095,10.095
USDNOK,20251016,070000,10.095,10.095,10.095,10.095
USDNOK,20251016,070100,10.096,10.096,10.095,10.095
USDNOK,20251016,070200,10.094,10.094,10.094,10.094
USDNOK,20251016,070300,10.095,10.096,10.095,10.096
USDNOK,20251016,070400,10.096,10.096,10.096,10.096
USDNOK,20251016,070500,10.096,10.096,10.096,10.096
USDNOK,20251016,070600,10.095,10.095,10.095,10.095
USDNOK,20251016,070700,10.096,10.096,10.095,10.096
USDNOK,20251016,070800,10.096,10.096,10.096,10.096
USDNOK,20251016,070900,10.096,10.096,10.096,10.096
USDNOK,20251016,071000,10.096,10.096,10.096,10.096
USDNOK,20251016,071100,10.096,10.096,10.096,10.096
USDNOK,20251016,071200,10.096,10.096,10.096,10.096
USDNOK,20251016,071300,10.095,10.095,10.095,10.095
USDNOK,20251016,071400,10.095,10.096,10.095,10.096
USDNOK,20251016,071500,10.096,10.096,10.096,10.096
USDNOK,20251016,071600,10.095,10.095,10.095,10.095
USDNOK,20251016,071700,10.096,10.096,10.095,10.095
USDNOK,20251016,071800,10.095,10.095,10.095,10.095
USDNOK,20251016,071900,10.095,10.095,10.095,10.095
USDNOK,20251016,072000,10.095,10.096,10.095,10.096
USDNOK,20251016,072100,10.096,10.096,10.096,10.096
USDNOK,20251016,072200,10.095,10.096,10.095,10.096
USDNOK,20251016,072300,10.096,10.096,10.096,10.096
USDNOK,20251016,072400,10.096,10.096,10.096,10.096
USDNOK,20251016,072500,10.096,10.097,10.096,10.096
USDNOK,20251016,072600,10.096,10.096,10.096,10.096
USDNOK,20251016,072700,10.097,10.097,10.096,10.096
USDNOK,20251016,072800,10.097,10.097,10.096,10.096
USDNOK,20251016,072900,10.097,10.097,10.097,10.097
USDNOK,20251016,073000,10.097,10.097,10.096,10.096
USDNOK,20251016,073100,10.097,10.098,10.097,10.097
USDNOK,20251016,073200,10.098,10.098,10.098,10.098
USDNOK,20251016,073300,10.098,10.098,10.097,10.097
USDNOK,20251016,073400,10.097,10.097,10.096,10.096
USDNOK,20251016,073500,10.096,10.096,10.096,10.096
USDNOK,20251016,073600,10.095,10.096,10.095,10.096
USDNOK,20251016,073700,10.097,10.097,10.097,10.097
USDNOK,20251016,073800,10.096,10.096,10.095,10.095
USDNOK,20251016,073900,10.095,10.095,10.095,10.095
USDNOK,20251016,074000,10.096,10.096,10.095,10.095
USDNOK,20251016,074100,10.095,10.095,10.095,10.095
USDNOK,20251016,074200,10.094,10.094,10.093,10.093
USDNOK,20251016,074300,10.094,10.094,10.094,10.094
USDNOK,20251016,074400,10.093,10.093,10.093,10.093
USDNOK,20251016,074500,10.093,10.093,10.092,10.093
USDNOK,20251016,074600,10.094,10.094,10.093,10.093
USDNOK,20251016,074700,10.093,10.093,10.093,10.093
USDNOK,20251016,074800,10.094,10.094,10.093,10.093
USDNOK,20251016,074900,10.092,10.092,10.092,10.092
USDNOK,20251016,075000,10.092,10.092,10.092,10.092
USDNOK,20251016,075100,10.092,10.092,10.092,10.092
USDNOK,20251016,075200,10.091,10.092,10.091,10.091
USDNOK,20251016,075300,10.091,10.091,10.091,10.091
USDNOK,20251016,075400,10.090,10.090,10.090,10.090
USDNOK,20251016,075500,10.090,10.091,10.090,10.091
USDNOK,20251016,075600,10.091,10.092,10.091,10.091
USDNOK,20251016,075700,10.092,10.092,10.091,10.092
USDNOK,20251016,075800,10.091,10.091,10.091,10.091
USDNOK,20251016,075900,10.092,10.092,10.091,10.091
USDNOK,20251016,080000,10.092,10.092,10.092,10.092
USDNOK,20251016,080100,10.091,10.091,10.085,10.085
USDNOK,20251016,080200,10.086,10.090,10.086,10.090
USDNOK,20251016,080300,10.091,10.091,10.091,10.091
USDNOK,20251016,080400,10.092,10.092,10.091,10.091
USDNOK,20251016,080500,10.092,10.092,10.091,10.091
USDNOK,20251016,080600,10.090,10.090,10.089,10.090
USDNOK,20251016,080700,10.090,10.090,10.090,10.090
USDNOK,20251016,080800,10.089,10.089,10.086,10.086
USDNOK,20251016,080900,10.085,10.085,10.082,10.083
USDNOK,20251016,081000,10.084,10.084,10.084,10.084
USDNOK,20251016,081100,10.084,10.087,10.084,10.086
USDNOK,20251016,081200,10.085,10.085,10.085,10.085
USDNOK,20251016,081300,10.084,10.084,10.082,10.082
USDNOK,20251016,081400,10.083,10.083,10.081,10.082
USDNOK,20251016,081500,10.081,10.081,10.081,10.081
USDNOK,20251016,081600,10.081,10.081,10.079,10.080
USDNOK,20251016,081700,10.079,10.082,10.077,10.082
USDNOK,20251016,081800,10.081,10.082,10.081,10.082
USDNOK,20251016,081900,10.082,10.083,10.082,10.083
USDNOK,20251016,082000,10.083,10.083,10.081,10.081
USDNOK,20251016,082100,10.082,10.084,10.082,10.083
USDNOK,20251016,082200,10.082,10.082,10.080,10.081
USDNOK,20251016,082300,10.082,10.082,10.079,10.079
USDNOK,20251016,082400,10.080,10.080,10.076,10.077
USDNOK,20251016,082500,10.078,10.081,10.078,10.081
USDNOK,20251016,082600,10.082,10.083,10.082,10.083
USDNOK,20251016,082700,10.084,10.084,10.083,10.083
USDNOK,20251016,082800,10.084,10.084,10.083,10.083
USDNOK,20251016,082900,10.084,10.084,10.081,10.081
USDNOK,20251016,083000,10.080,10.080,10.079,10.079
USDNOK,20251016,083100,10.080,10.080,10.080,10.080
USDNOK,20251016,083200,10.080,10.080,10.080,10.080
USDNOK,20251016,083300,10.080,10.081,10.080,10.081
USDNOK,20251016,083400,10.081,10.084,10.081,10.083
USDNOK,20251016,083500,10.082,10.083,10.082,10.083
USDNOK,20251016,083600,10.082,10.083,10.082,10.083
USDNOK,20251016,083700,10.084,10.084,10.083,10.083
USDNOK,20251016,083800,10.083,10.083,10.082,10.083
USDNOK,20251016,083900,10.083,10.083,10.081,10.082
USDNOK,20251016,084000,10.082,10.082,10.082,10.082
USDNOK,20251016,084100,10.083,10.084,10.083,10.084
USDNOK,20251016,084200,10.084,10.084,10.084,10.084
USDNOK,20251016,084300,10.085,10.085,10.084,10.084
USDNOK,20251016,084400,10.085,10.090,10.085,10.089
USDNOK,20251016,084500,10.088,10.090,10.088,10.090
USDNOK,20251016,084600,10.089,10.089,10.087,10.088
USDNOK,20251016,084700,10.087,10.087,10.086,10.086
USDNOK,20251016,084800,10.087,10.088,10.087,10.087
USDNOK,20251016,084900,10.086,10.088,10.086,10.088
USDNOK,20251016,085000,10.089,10.089,10.086,10.086
USDNOK,20251016,085100,10.085,10.089,10.085,10.089
USDNOK,20251016,085200,10.089,10.089,10.089,10.089
USDNOK,20251016,085300,10.090,10.094,10.090,10.094
USDNOK,20251016,085400,10.095,10.095,10.093,10.093
USDNOK,20251016,085500,10.094,10.094,10.093,10.093
USDNOK,20251016,085600,10.092,10.093,10.091,10.091
USDNOK,20251016,085700,10.092,10.093,10.092,10.092
USDNOK,20251016,085800,10.093,10.095,10.091,10.092
USDNOK,20251016,085900,10.091,10.093,10.090,10.093
USDNOK,20251016,090000,10.094,10.095,10.094,10.094
USDNOK,20251016,090100,10.093,10.094,10.090,10.092
USDNOK,20251016,090200,10.091,10.091,10.085,10.085
USDNOK,20251016,090300,10.084,10.086,10.084,10.086
USDNOK,20251016,090400,10.085,10.085,10.083,10.083
USDNOK,20251016,090500,10.084,10.084,10.083,10.083
USDNOK,20251016,090600,10.084,10.085,10.082,10.084
USDNOK,20251016,090700,10.085,10.085,10.081,10.082
USDNOK,20251016,090800,10.083,10.085,10.083,10.085
USDNOK,20251016,090900,10.086,10.086,10.085,10.085
USDNOK,20251016,091000,10.084,10.087,10.084,10.085
USDNOK,20251016,091100,10.084,10.084,10.080,10.081
USDNOK,20251016,091200,10.082,10.083,10.081,10.083
USDNOK,20251016,091300,10.082,10.082,10.081,10.082
USDNOK,20251016,091400,10.083,10.083,10.081,10.082
USDNOK,20251016,091500,10.083,10.084,10.082,10.083
USDNOK,20251016,091600,10.082,10.082,10.080,10.080
USDNOK,20251016,091700,10.081,10.082,10.078,10.078
USDNOK,20251016,091800,10.079,10.079,10.077,10.078
USDNOK,20251016,091900,10.078,10.078,10.078,10.078
USDNOK,20251016,092000,10.079,10.082,10.079,10.081
USDNOK,20251016,092100,10.080,10.081,10.078,10.081
USDNOK,20251016,092200,10.081,10.081,10.081,10.081
USDNOK,20251016,092300,10.080,10.080,10.077,10.077
USDNOK,20251016,092400,10.078,10.078,10.077,10.077
USDNOK,20251016,092500,10.077,10.077,10.077,10.077
USDNOK,20251016,092600,10.078,10.078,10.078,10.078
USDNOK,20251016,092700,10.078,10.079,10.077,10.078
USDNOK,20251016,092800,10.079,10.079,10.078,10.078
USDNOK,20251016,092900,10.077,10.082,10.077,10.081
USDNOK,20251016,093000,10.080,10.081,10.079,10.080
USDNOK,20251016,093100,10.081,10.086,10.081,10.086
USDNOK,20251016,093200,10.085,10.085,10.085,10.085
USDNOK,20251016,093300,10.085,10.085,10.083,10.084
USDNOK,20251016,093400,10.083,10.084,10.083,10.084
USDNOK,20251016,093500,10.083,10.085,10.082,10.085
USDNOK,20251016,093600,10.086,10.086,10.083,10.086
USDNOK,20251016,093700,10.087,10.087,10.087,10.087
USDNOK,20251016,093800,10.087,10.088,10.087,10.087
USDNOK,20251016,093900,10.086,10.086,10.085,10.085
USDNOK,20251016,094000,10.086,10.087,10.086,10.087
USDNOK,20251016,094100,10.086,10.086,10.085,10.086
USDNOK,20251016,094200,10.085,10.085,10.085,10.085
USDNOK,20251016,094300,10.084,10.084,10.081,10.082
USDNOK,20251016,094400,10.081,10.081,10.079,10.079
USDNOK,20251016,094500,10.078,10.080,10.078,10.080
USDNOK,20251016,094600,10.079,10.079,10.078,10.079
USDNOK,20251016,094700,10.078,10.079,10.077,10.077
USDNOK,20251016,094800,10.078,10.083,10.078,10.082
USDNOK,20251016,094900,10.081,10.081,10.081,10.081
USDNOK,20251016,095000,10.082,10.082,10.081,10.082
USDNOK,20251016,095100,10.083,10.086,10.083,10.086
USDNOK,20251016,095200,10.085,10.085,10.083,10.083
USDNOK,20251016,095300,10.084,10.084,10.084,10.084
USDNOK,20251016,095400,10.085,10.087,10.084,10.086
USDNOK,20251016,095500,10.087,10.087,10.084,10.084
USDNOK,20251016,095600,10.085,10.086,10.085,10.086
USDNOK,20251016,095700,10.087,10.087,10.082,10.084
USDNOK,20251016,095800,10.085,10.088,10.085,10.085
USDNOK,20251016,095900,10.086,10.087,10.085,10.086
USDNOK,20251016,100000,10.085,10.085,10.075,10.075
USDNOK,20251016,100100,10.074,10.078,10.074,10.078
USDNOK,20251016,100200,10.077,10.077,10.075,10.076
USDNOK,20251016,100300,10.075,10.077,10.075,10.077
USDNOK,20251016,100400,10.076,10.076,10.075,10.075
USDNOK,20251016,100500,10.074,10.074,10.069,10.069
USDNOK,20251016,100600,10.068,10.074,10.068,10.074
USDNOK,20251016,100700,10.073,10.073,10.073,10.073
USDNOK,20251016,100800,10.074,10.075,10.074,10.074
USDNOK,20251016,100900,10.075,10.077,10.075,10.076
USDNOK,20251016,101000,10.077,10.078,10.072,10.072
USDNOK,20251016,101100,10.073,10.073,10.070,10.070
USDNOK,20251016,101200,10.071,10.072,10.071,10.072
USDNOK,20251016,101300,10.071,10.075,10.071,10.075
USDNOK,20251016,101400,10.076,10.076,10.075,10.076
USDNOK,20251016,101500,10.077,10.079,10.077,10.079
USDNOK,20251016,101600,10.078,10.079,10.077,10.077
USDNOK,20251016,101700,10.078,10.078,10.076,10.076
USDNOK,20251016,101800,10.077,10.077,10.076,10.076
USDNOK,20251016,101900,10.077,10.081,10.077,10.081
USDNOK,20251016,102000,10.080,10.080,10.078,10.078
USDNOK,20251016,102100,10.077,10.077,10.077,10.077
USDNOK,20251016,102200,10.076,10.076,10.075,10.075
USDNOK,20251016,102300,10.074,10.075,10.074,10.075
USDNOK,20251016,102400,10.076,10.076,10.074,10.074
USDNOK,20251016,102500,10.073,10.073,10.072,10.072
USDNOK,20251016,102600,10.071,10.073,10.071,10.073
USDNOK,20251016,102700,10.073,10.073,10.071,10.071
USDNOK,20251016,102800,10.071,10.071,10.071,10.071
USDNOK,20251016,102900,10.072,10.078,10.072,10.078
USDNOK,20251016,103000,10.077,10.078,10.077,10.078
USDNOK,20251016,103100,10.079,10.080,10.078,10.079
USDNOK,20251016,103200,10.080,10.080,10.073,10.073
USDNOK,20251016,103300,10.074,10.074,10.074,10.074
USDNOK,20251016,103400,10.073,10.074,10.073,10.074
USDNOK,20251016,103500,10.074,10.074,10.074,10.074
USDNOK,20251016,103600,10.073,10.073,10.071,10.072
USDNOK,20251016,103700,10.071,10.071,10.071,10.071
USDNOK,20251016,103800,10.072,10.072,10.069,10.070
USDNOK,20251016,103900,10.071,10.074,10.070,10.074
USDNOK,20251016,104000,10.075,10.076,10.075,10.075
USDNOK,20251016,104100,10.074,10.074,10.073,10.073
USDNOK,20251016,104200,10.074,10.074,10.073,10.073
USDNOK,20251016,104300,10.073,10.073,10.073,10.073
USDNOK,20251016,104400,10.073,10.074,10.072,10.072
USDNOK,20251016,104500,10.073,10.073,10.072,10.073
USDNOK,20251016,104600,10.073,10.073,10.073,10.073
USDNOK,20251016,104700,10.074,10.074,10.069,10.070
USDNOK,20251016,104800,10.069,10.071,10.069,10.071
USDNOK,20251016,104900,10.072,10.073,10.072,10.073
USDNOK,20251016,105000,10.072,10.072,10.070,10.070
USDNOK,20251016,105100,10.071,10.072,10.071,10.072
USDNOK,20251016,105200,10.071,10.071,10.070,10.071
USDNOK,20251016,105300,10.070,10.071,10.069,10.069
USDNOK,20251016,105400,10.070,10.072,10.070,10.071
USDNOK,20251016,105500,10.071,10.071,10.071,10.071
USDNOK,20251016,105600,10.070,10.071,10.070,10.071
USDNOK,20251016,105700,10.070,10.070,10.070,10.070
USDNOK,20251016,105800,10.070,10.071,10.069,10.070
USDNOK,20251016,105900,10.071,10.071,10.069,10.070
USDNOK,20251016,110000,10.071,10.071,10.069,10.069
USDNOK,20251016,110100,10.070,10.071,10.070,10.071
USDNOK,20251016,110200,10.071,10.071,10.071,10.071
USDNOK,20251016,110300,10.071,10.071,10.071,10.071
USDNOK,20251016,110400,10.070,10.071,10.070,10.070
USDNOK,20251016,110500,10.071,10.071,10.068,10.068
USDNOK,20251016,110600,10.067,10.067,10.066,10.066
USDNOK,20251016,110700,10.066,10.066,10.066,10.066
USDNOK,20251016,110800,10.066,10.066,10.064,10.065
USDNOK,20251016,110900,10.066,10.066,10.066,10.066
USDNOK,20251016,111000,10.066,10.066,10.065,10.065
USDNOK,20251016,111100,10.066,10.066,10.066,10.066
USDNOK,20251016,111200,10.066,10.068,10.066,10.068
USDNOK,20251016,111300,10.069,10.072,10.069,10.072
USDNOK,20251016,111400,10.073,10.074,10.072,10.072
USDNOK,20251016,111500,10.071,10.071,10.071,10.071
USDNOK,20251016,111600,10.070,10.071,10.070,10.071
USDNOK,20251016,111700,10.070,10.070,10.070,10.070
USDNOK,20251016,111800,10.070,10.070,10.070,10.070
USDNOK,20251016,111900,10.071,10.073,10.071,10.073
USDNOK,20251016,112000,10.073,10.073,10.071,10.073
USDNOK,20251016,112100,10.073,10.074,10.073,10.074
USDNOK,20251016,112200,10.075,10.076,10.074,10.074
USDNOK,20251016,112300,10.075,10.076,10.075,10.076
USDNOK,20251016,112400,10.077,10.077,10.077,10.077
USDNOK,20251016,112500,10.076,10.076,10.075,10.075
USDNOK,20251016,112600,10.074,10.075,10.074,10.075
USDNOK,20251016,112700,10.075,10.075,10.074,10.075
USDNOK,20251016,112800,10.075,10.075,10.075,10.075
USDNOK,20251016,112900,10.076,10.077,10.076,10.077
USDNOK,20251016,113000,10.076,10.076,10.076,10.076
USDNOK,20251016,113100,10.077,10.077,10.077,10.077
USDNOK,20251016,113200,10.077,10.078,10.077,10.077
USDNOK,20251016,113300,10.077,10.077,10.077,10.077
USDNOK,20251016,113400,10.077,10.077,10.077,10.077
USDNOK,20251016,113500,10.076,10.076,10.075,10.075
USDNOK,20251016,113600,10.074,10.075,10.074,10.075
USDNOK,20251016,113700,10.075,10.076,10.075,10.076
USDNOK,20251016,113800,10.075,10.075,10.074,10.075
USDNOK,20251016,113900,10.075,10.075,10.074,10.074
USDNOK,20251016,114000,10.075,10.075,10.074,10.074
USDNOK,20251016,114100,10.075,10.075,10.075,10.075
USDNOK,20251016,114200,10.074,10.074,10.069,10.071
USDNOK,20251016,114300,10.070,10.070,10.069,10.070
USDNOK,20251016,114400,10.071,10.071,10.068,10.068
USDNOK,20251016,114500,10.069,10.071,10.069,10.071
USDNOK,20251016,114600,10.072,10.073,10.070,10.070
USDNOK,20251016,114700,10.069,10.071,10.069,10.071
USDNOK,20251016,114800,10.071,10.072,10.071,10.071
USDNOK,20251016,114900,10.072,10.072,10.072,10.072
USDNOK,20251016,115000,10.073,10.073,10.073,10.073
USDNOK,20251016,115100,10.073,10.073,10.072,10.072
USDNOK,20251016,115200,10.073,10.073,10.071,10.071
USDNOK,20251016,115300,10.072,10.073,10.072,10.073
USDNOK,20251016,115400,10.072,10.072,10.072,10.072
USDNOK,20251016,115500,10.072,10.073,10.072,10.073
USDNOK,20251016,115600,10.073,10.073,10.073,10.073
USDNOK,20251016,115700,10.074,10.074,10.074,10.074
USDNOK,20251016,115800,10.074,10.074,10.073,10.073
USDNOK,20251016,115900,10.072,10.073,10.072,10.073
USDNOK,20251016,120000,10.072,10.074,10.072,10.074
USDNOK,20251016,120100,10.073,10.073,10.071,10.072
USDNOK,20251016,120200,10.073,10.073,10.073,10.073
USDNOK,20251016,120300,10.073,10.073,10.073,10.073
USDNOK,20251016,120400,10.073,10.073,10.073,10.073
USDNOK,20251016,120500,10.073,10.073,10.073,10.073
USDNOK,20251016,120600,10.073,10.073,10.070,10.071
USDNOK,20251016,120700,10.072,10.072,10.071,10.072
USDNOK,20251016,120800,10.072,10.072,10.072,10.072
USDNOK,20251016,120900,10.072,10.072,10.072,10.072
USDNOK,20251016,121000,10.073,10.073,10.073,10.073
USDNOK,20251016,121100,10.072,10.072,10.072,10.072
USDNOK,20251016,121200,10.072,10.075,10.072,10.074
USDNOK,20251016,121300,10.073,10.074,10.073,10.074
USDNOK,20251016,121400,10.073,10.073,10.073,10.073
USDNOK,20251016,121500,10.072,10.072,10.071,10.072
USDNOK,20251016,121600,10.071,10.073,10.071,10.072
USDNOK,20251016,121700,10.071,10.071,10.070,10.070
USDNOK,20251016,121800,10.069,10.069,10.068,10.068
USDNOK,20251016,121900,10.067,10.067,10.065,10.066
USDNOK,20251016,122000,10.067,10.067,10.065,10.066
USDNOK,20251016,122100,10.066,10.066,10.066,10.066
USDNOK,20251016,122200,10.065,10.065,10.064,10.065
USDNOK,20251016,122300,10.066,10.066,10.065,10.065
USDNOK,20251016,122400,10.064,10.065,10.064,10.064
USDNOK,20251016,122500,10.065,10.065,10.064,10.064
USDNOK,20251016,122600,10.065,10.065,10.064,10.065
USDNOK,20251016,122700,10.065,10.065,10.065,10.065
USDNOK,20251016,122800,10.066,10.066,10.064,10.064
USDNOK,20251016,122900,10.063,10.063,10.061,10.061
USDNOK,20251016,123000,10.062,10.063,10.062,10.062
USDNOK,20251016,123100,10.063,10.063,10.063,10.063
USDNOK,20251016,123200,10.062,10.063,10.062,10.063
USDNOK,20251016,123300,10.064,10.064,10.063,10.063
USDNOK,20251016,123400,10.062,10.062,10.062,10.062
USDNOK,20251016,123500,10.062,10.063,10.062,10.063
USDNOK,20251016,123600,10.062,10.062,10.061,10.061
USDNOK,20251016,123700,10.061,10.062,10.061,10.062
USDNOK,20251016,123800,10.063,10.063,10.062,10.062
USDNOK,20251016,123900,10.063,10.063,10.063,10.063
USDNOK,20251016,124000,10.062,10.064,10.062,10.064
USDNOK,20251016,124100,10.065,10.065,10.065,10.065
USDNOK,20251016,124200,10.065,10.065,10.064,10.065
USDNOK,20251016,124300,10.064,10.064,10.063,10.063
USDNOK,20251016,124400,10.063,10.063,10.063,10.063
USDNOK,20251016,124500,10.062,10.062,10.062,10.062
USDNOK,20251016,124600,10.062,10.062,10.062,10.062
USDNOK,20251016,124700,10.062,10.064,10.062,10.064
USDNOK,20251016,124800,10.065,10.065,10.065,10.065
USDNOK,20251016,124900,10.064,10.064,10.063,10.063
USDNOK,20251016,125000,10.062,10.062,10.061,10.062
USDNOK,20251016,125100,10.062,10.062,10.061,10.061
USDNOK,20251016,125200,10.062,10.064,10.062,10.064
USDNOK,20251016,125300,10.065,10.066,10.064,10.066
USDNOK,20251016,125400,10.067,10.067,10.065,10.065
USDNOK,20251016,125500,10.064,10.064,10.064,10.064
USDNOK,20251016,125600,10.063,10.065,10.063,10.065
USDNOK,20251016,125700,10.066,10.066,10.065,10.065
USDNOK,20251016,125800,10.065,10.065,10.065,10.065
USDNOK,20251016,125900,10.066,10.066,10.066,10.066
USDNOK,20251016,130000,10.066,10.066,10.065,10.065
USDNOK,20251016,130100,10.064,10.066,10.064,10.065
USDNOK,20251016,130200,10.064,10.064,10.063,10.063
USDNOK,20251016,130300,10.064,10.064,10.062,10.063
USDNOK,20251016,130400,10.064,10.064,10.064,10.064
USDNOK,20251016,130500,10.065,10.067,10.065,10.067
USDNOK,20251016,130600,10.068,10.068,10.068,10.068
USDNOK,20251016,130700,10.068,10.068,10.066,10.066
USDNOK,20251016,130800,10.065,10.067,10.065,10.067
USDNOK,20251016,130900,10.067,10.067,10.067,10.067
USDNOK,20251016,131000,10.066,10.068,10.066,10.068
USDNOK,20251016,131100,10.068,10.068,10.068,10.068
USDNOK,20251016,131200,10.069,10.069,10.069,10.069
USDNOK,20251016,131300,10.068,10.068,10.068,10.068
USDNOK,20251016,131400,10.068,10.068,10.067,10.067
USDNOK,20251016,131500,10.068,10.068,10.068,10.068
USDNOK,20251016,131600,10.068,10.068,10.068,10.068
USDNOK,20251016,131700,10.068,10.070,10.068,10.070
USDNOK,20251016,131800,10.071,10.071,10.071,10.071
USDNOK,20251016,131900,10.070,10.070,10.070,10.070
USDNOK,20251016,132000,10.071,10.071,10.070,10.071
USDNOK,20251016,132100,10.072,10.072,10.071,10.071
USDNOK,20251016,132200,10.072,10.072,10.072,10.072
USDNOK,20251016,132300,10.071,10.071,10.071,10.071
USDNOK,20251016,132400,10.071,10.071,10.070,10.070
USDNOK,20251016,132500,10.071,10.071,10.070,10.070
USDNOK,20251016,132600,10.071,10.071,10.070,10.070
USDNOK,20251016,132700,10.071,10.072,10.071,10.071
USDNOK,20251016,132800,10.072,10.073,10.072,10.073
USDNOK,20251016,132900,10.073,10.073,10.073,10.073
USDNOK,20251016,133000,10.073,10.074,10.073,10.073
USDNOK,20251016,133100,10.073,10.073,10.073,10.073
USDNOK,20251016,133200,10.073,10.073,10.071,10.071
USDNOK,20251016,133300,10.072,10.072,10.072,10.072
USDNOK,20251016,133400,10.073,10.074,10.073,10.073
USDNOK,20251016,133500,10.072,10.072,10.071,10.071
USDNOK,20251016,133600,10.071,10.071,10.070,10.070
USDNOK,20251016,133700,10.071,10.071,10.069,10.069
USDNOK,20251016,133800,10.068,10.068,10.067,10.068
USDNOK,20251016,133900,10.067,10.068,10.067,10.068
USDNOK,20251016,134000,10.067,10.067,10.067,10.067
USDNOK,20251016,134100,10.067,10.070,10.067,10.070
USDNOK,20251016,134200,10.069,10.069,10.069,10.069
USDNOK,20251016,134300,10.068,10.068,10.068,10.068
USDNOK,20251016,134400,10.068,10.068,10.066,10.067
USDNOK,20251016,134500,10.068,10.068,10.068,10.068
USDNOK,20251016,134600,10.069,10.069,10.067,10.068
USDNOK,20251016,134700,10.067,10.068,10.066,10.067
USDNOK,20251016,134800,10.068,10.068,10.067,10.068
USDNOK,20251016,134900,10.069,10.070,10.069,10.070
USDNOK,20251016,135000,10.071,10.072,10.070,10.072
USDNOK,20251016,135100,10.071,10.071,10.068,10.068
USDNOK,20251016,135200,10.069,10.069,10.068,10.068
USDNOK,20251016,135300,10.067,10.068,10.067,10.068
USDNOK,20251016,135400,10.067,10.067,10.065,10.065
USDNOK,20251016,135500,10.064,10.064,10.064,10.064
USDNOK,20251016,135600,10.063,10.065,10.062,10.065
USDNOK,20251016,135700,10.064,10.064,10.063,10.064
USDNOK,20251016,135800,10.063,10.064,10.062,10.062
USDNOK,20251016,135900,10.063,10.063,10.063,10.063
USDNOK,20251016,140000,10.062,10.063,10.062,10.062
USDNOK,20251016,140100,10.061,10.064,10.061,10.063
USDNOK,20251016,140200,10.062,10.062,10.061,10.062
USDNOK,20251016,140300,10.061,10.064,10.061,10.063
USDNOK,20251016,140400,10.064,10.064,10.064,10.064
USDNOK,20251016,140500,10.064,10.066,10.064,10.065
USDNOK,20251016,140600,10.064,10.065,10.064,10.064
USDNOK,20251016,140700,10.065,10.067,10.065,10.066
USDNOK,20251016,140800,10.067,10.068,10.067,10.068
USDNOK,20251016,140900,10.067,10.067,10.067,10.067
USDNOK,20251016,141000,10.068,10.070,10.068,10.070
USDNOK,20251016,141100,10.069,10.069,10.065,10.065
USDNOK,20251016,141200,10.066,10.067,10.066,10.066
USDNOK,20251016,141300,10.067,10.070,10.067,10.070
USDNOK,20251016,141400,10.071,10.072,10.071,10.072
USDNOK,20251016,141500,10.071,10.071,10.069,10.069
USDNOK,20251016,141600,10.070,10.071,10.069,10.070
USDNOK,20251016,141700,10.069,10.070,10.069,10.069
USDNOK,20251016,141800,10.068,10.068,10.066,10.066
USDNOK,20251016,141900,10.066,10.067,10.066,10.066
USDNOK,20251016,142000,10.067,10.067,10.066,10.066
USDNOK,20251016,142100,10.065,10.066,10.065,10.066
USDNOK,20251016,142200,10.066,10.067,10.066,10.066
USDNOK,20251016,142300,10.065,10.066,10.065,10.066
USDNOK,20251016,142400,10.066,10.066,10.065,10.065
USDNOK,20251016,142500,10.066,10.066,10.064,10.064
USDNOK,20251016,142600,10.065,10.065,10.064,10.064
USDNOK,20251016,142700,10.064,10.067,10.064,10.067
USDNOK,20251016,142800,10.067,10.067,10.067,10.067
USDNOK,20251016,142900,10.068,10.068,10.067,10.068
USDNOK,20251016,143000,10.069,10.069,10.067,10.067
USDNOK,20251016,143100,10.066,10.066,10.063,10.065
USDNOK,20251016,143200,10.066,10.066,10.064,10.064
USDNOK,20251016,143300,10.065,10.065,10.063,10.063
USDNOK,20251016,143400,10.062,10.063,10.062,10.063
USDNOK,20251016,143500,10.062,10.062,10.061,10.061
USDNOK,20251016,143600,10.060,10.060,10.059,10.059
USDNOK,20251016,143700,10.058,10.058,10.057,10.057
USDNOK,20251016,143800,10.057,10.058,10.057,10.058
USDNOK,20251016,143900,10.057,10.058,10.056,10.058
USDNOK,20251016,144000,10.059,10.061,10.058,10.058
USDNOK,20251016,144100,10.059,10.060,10.059,10.059
USDNOK,20251016,144200,10.060,10.061,10.060,10.061
USDNOK,20251016,144300,10.060,10.061,10.059,10.060
USDNOK,20251016,144400,10.059,10.061,10.058,10.061
USDNOK,20251016,144500,10.060,10.061,10.060,10.060
USDNOK,20251016,144600,10.059,10.059,10.059,10.059
USDNOK,20251016,144700,10.059,10.059,10.059,10.059
USDNOK,20251016,144800,10.060,10.061,10.059,10.061
USDNOK,20251016,144900,10.060,10.060,10.057,10.057
USDNOK,20251016,145000,10.056,10.058,10.056,10.057
USDNOK,20251016,145100,10.056,10.057,10.054,10.056
USDNOK,20251016,145200,10.055,10.055,10.055,10.055
USDNOK,20251016,145300,10.056,10.056,10.054,10.055
USDNOK,20251016,145400,10.054,10.054,10.053,10.054
USDNOK,20251016,145500,10.053,10.054,10.053,10.053
USDNOK,20251016,145600,10.052,10.053,10.052,10.053
USDNOK,20251016,145700,10.052,10.054,10.052,10.053
USDNOK,20251016,145800,10.052,10.052,10.050,10.051
USDNOK,20251016,145900,10.052,10.053,10.051,10.052
USDNOK,20251016,150000,10.053,10.054,10.053,10.054
USDNOK,20251016,150100,10.053,10.053,10.051,10.052
USDNOK,20251016,150200,10.053,10.053,10.052,10.052
USDNOK,20251016,150300,10.053,10.055,10.053,10.054
USDNOK,20251016,150400,10.053,10.059,10.053,10.059
USDNOK,20251016,150500,10.058,10.059,10.057,10.058
USDNOK,20251016,150600,10.057,10.060,10.055,10.060
USDNOK,20251016,150700,10.059,10.060,10.059,10.060
USDNOK,20251016,150800,10.059,10.060,10.058,10.059
USDNOK,20251016,150900,10.058,10.059,10.058,10.059
USDNOK,20251016,151000,10.058,10.058,10.056,10.056
USDNOK,20251016,151100,10.055,10.058,10.054,10.057
USDNOK,20251016,151200,10.058,10.058,10.055,10.055
USDNOK,20251016,151300,10.054,10.054,10.054,10.054
USDNOK,20251016,151400,10.055,10.056,10.053,10.053
USDNOK,20251016,151500,10.052,10.053,10.051,10.052
USDNOK,20251016,151600,10.053,10.054,10.051,10.052
USDNOK,20251016,151700,10.053,10.054,10.053,10.053
USDNOK,20251016,151800,10.054,10.054,10.049,10.050
USDNOK,20251016,151900,10.051,10.052,10.051,10.052
USDNOK,20251016,152000,10.053,10.053,10.051,10.053
USDNOK,20251016,152100,10.052,10.054,10.051,10.054
USDNOK,20251016,152200,10.055,10.056,10.055,10.056
USDNOK,20251016,152300,10.055,10.055,10.053,10.053
USDNOK,20251016,152400,10.054,10.055,10.054,10.055
USDNOK,20251016,152500,10.056,10.057,10.055,10.057
USDNOK,20251016,152600,10.056,10.057,10.056,10.057
USDNOK,20251016,152700,10.058,10.061,10.058,10.061
USDNOK,20251016,152800,10.062,10.063,10.062,10.062
USDNOK,20251016,152900,10.061,10.063,10.061,10.063
USDNOK,20251016,153000,10.062,10.063,10.061,10.062
USDNOK,20251016,153100,10.063,10.064,10.061,10.061
USDNOK,20251016,153200,10.062,10.065,10.061,10.064
USDNOK,20251016,153300,10.063,10.066,10.063,10.066
USDNOK,20251016,153400,10.067,10.070,10.067,10.070
USDNOK,20251016,153500,10.071,10.073,10.070,10.070
USDNOK,20251016,153600,10.071,10.071,10.065,10.066
USDNOK,20251016,153700,10.067,10.067,10.065,10.065
USDNOK,20251016,153800,10.066,10.066,10.063,10.064
USDNOK,20251016,153900,10.065,10.065,10.062,10.062
USDNOK,20251016,154000,10.063,10.066,10.063,10.065
USDNOK,20251016,154100,10.064,10.067,10.064,10.067
USDNOK,20251016,154200,10.066,10.067,10.066,10.066
USDNOK,20251016,154300,10.067,10.067,10.066,10.066
USDNOK,20251016,154400,10.065,10.065,10.063,10.064
USDNOK,20251016,154500,10.063,10.063,10.061,10.062
USDNOK,20251016,154600,10.061,10.062,10.059,10.062
USDNOK,20251016,154700,10.063,10.068,10.063,10.066
USDNOK,20251016,154800,10.067,10.067,10.065,10.067
USDNOK,20251016,154900,10.066,10.067,10.066,10.066
USDNOK,20251016,155000,10.067,10.068,10.065,10.067
USDNOK,20251016,155100,10.068,10.070,10.067,10.069
USDNOK,20251016,155200,10.070,10.071,10.069,10.071
USDNOK,20251016,155300,10.070,10.071,10.069,10.069
USDNOK,20251016,155400,10.068,10.069,10.068,10.069
USDNOK,20251016,155500,10.068,10.068,10.067,10.067
USDNOK,20251016,155600,10.068,10.069,10.067,10.067
USDNOK,20251016,155700,10.068,10.071,10.068,10.071
USDNOK,20251016,155800,10.072,10.072,10.071,10.071
USDNOK,20251016,155900,10.072,10.072,10.070,10.071
USDNOK,20251016,160000,10.072,10.072,10.071,10.072
USDNOK,20251016,160100,10.073,10.073,10.072,10.072
USDNOK,20251016,160200,10.073,10.075,10.073,10.075
USDNOK,20251016,160300,10.074,10.074,10.071,10.071
USDNOK,20251016,160400,10.072,10.073,10.071,10.073
USDNOK,20251016,160500,10.072,10.073,10.071,10.071
USDNOK,20251016,160600,10.070,10.072,10.069,10.069
USDNOK,20251016,160700,10.070,10.070,10.070,10.070
USDNOK,20251016,160800,10.069,10.074,10.069,10.074
USDNOK,20251016,160900,10.073,10.073,10.072,10.073
USDNOK,20251016,161000,10.072,10.073,10.072,10.072
USDNOK,20251016,161100,10.071,10.072,10.071,10.072
USDNOK,20251016,161200,10.071,10.072,10.071,10.072
USDNOK,20251016,161300,10.073,10.073,10.073,10.073
USDNOK,20251016,161400,10.074,10.074,10.072,10.073
USDNOK,20251016,161500,10.074,10.074,10.073,10.073
USDNOK,20251016,161600,10.072,10.072,10.067,10.067
USDNOK,20251016,161700,10.066,10.067,10.064,10.065
USDNOK,20251016,161800,10.064,10.064,10.063,10.064
USDNOK,20251016,161900,10.063,10.064,10.063,10.064
USDNOK,20251016,162000,10.063,10.063,10.062,10.062
USDNOK,20251016,162100,10.062,10.062,10.058,10.058
USDNOK,20251016,162200,10.059,10.059,10.058,10.058
USDNOK,20251016,162300,10.059,10.059,10.058,10.059
USDNOK,20251016,162400,10.058,10.058,10.056,10.058
USDNOK,20251016,162500,10.059,10.060,10.059,10.060
USDNOK,20251016,162600,10.061,10.064,10.061,10.062
USDNOK,20251016,162700,10.061,10.061,10.059,10.060
USDNOK,20251016,162800,10.059,10.059,10.059,10.059
USDNOK,20251016,162900,10.058,10.059,10.058,10.058
USDNOK,20251016,163000,10.057,10.057,10.055,10.056
USDNOK,20251016,163100,10.057,10.057,10.055,10.055
USDNOK,20251016,163200,10.054,10.057,10.054,10.056
USDNOK,20251016,163300,10.057,10.057,10.056,10.056
USDNOK,20251016,163400,10.057,10.057,10.055,10.055
USDNOK,20251016,163500,10.056,10.056,10.056,10.056
USDNOK,20251016,163600,10.057,10.057,10.054,10.054
USDNOK,20251016,163700,10.055,10.057,10.055,10.057
USDNOK,20251016,163800,10.056,10.058,10.056,10.056
USDNOK,20251016,163900,10.055,10.055,10.053,10.054
USDNOK,20251016,164000,10.053,10.054,10.053,10.053
USDNOK,20251016,164100,10.054,10.054,10.053,10.054
USDNOK,20251016,164200,10.053,10.053,10.049,10.049
USDNOK,20251016,164300,10.050,10.050,10.046,10.048
USDNOK,20251016,164400,10.049,10.052,10.049,10.050
USDNOK,20251016,164500,10.051,10.054,10.051,10.054
USDNOK,20251016,164600,10.053,10.053,10.050,10.051
USDNOK,20251016,164700,10.050,10.050,10.049,10.049
USDNOK,20251016,164800,10.049,10.049,10.049,10.049
USDNOK,20251016,164900,10.050,10.050,10.049,10.049
USDNOK,20251016,165000,10.048,10.049,10.048,10.049
USDNOK,20251016,165100,10.050,10.050,10.048,10.048
USDNOK,20251016,165200,10.049,10.049,10.047,10.047
USDNOK,20251016,165300,10.046,10.048,10.046,10.047
USDNOK,20251016,165400,10.046,10.046,10.045,10.046
USDNOK,20251016,165500,10.045,10.045,10.044,10.045
USDNOK,20251016,165600,10.045,10.045,10.041,10.043
USDNOK,20251016,165700,10.044,10.045,10.043,10.044
USDNOK,20251016,165800,10.045,10.045,10.044,10.044
USDNOK,20251016,165900,10.045,10.045,10.043,10.043
USDNOK,20251016,170000,10.044,10.044,10.043,10.043
USDNOK,20251016,170100,10.042,10.042,10.040,10.040
USDNOK,20251016,170200,10.039,10.042,10.039,10.042
USDNOK,20251016,170300,10.043,10.043,10.041,10.041
USDNOK,20251016,170400,10.040,10.041,10.040,10.040
USDNOK,20251016,170500,10.039,10.043,10.039,10.043
USDNOK,20251016,170600,10.044,10.044,10.042,10.044
USDNOK,20251016,170700,10.043,10.043,10.043,10.043
USDNOK,20251016,170800,10.044,10.044,10.041,10.041
USDNOK,20251016,170900,10.042,10.043,10.040,10.043
USDNOK,20251016,171000,10.044,10.044,10.044,10.044
USDNOK,20251016,171100,10.043,10.045,10.043,10.044
USDNOK,20251016,171200,10.045,10.045,10.044,10.044
USDNOK,20251016,171300,10.043,10.043,10.043,10.043
USDNOK,20251016,171400,10.043,10.044,10.043,10.043
USDNOK,20251016,171500,10.042,10.043,10.042,10.043
USDNOK,20251016,171600,10.044,10.045,10.044,10.044
USDNOK,20251016,171700,10.045,10.046,10.044,10.046
USDNOK,20251016,171800,10.045,10.045,10.044,10.045
USDNOK,20251016,171900,10.044,10.044,10.042,10.044
USDNOK,20251016,172000,10.045,10.047,10.045,10.047
USDNOK,20251016,172100,10.046,10.047,10.046,10.046
USDNOK,20251016,172200,10.047,10.048,10.047,10.048
USDNOK,20251016,172300,10.048,10.048,10.048,10.048
USDNOK,20251016,172400,10.047,10.047,10.046,10.047
USDNOK,20251016,172500,10.048,10.048,10.047,10.047
USDNOK,20251016,172600,10.047,10.048,10.047,10.048
USDNOK,20251016,172700,10.047,10.047,10.046,10.046
USDNOK,20251016,172800,10.047,10.051,10.047,10.051
USDNOK,20251016,172900,10.051,10.051,10.051,10.051
USDNOK,20251016,173000,10.052,10.052,10.050,10.052
USDNOK,20251016,173100,10.053,10.054,10.053,10.054
USDNOK,20251016,173200,10.055,10.056,10.055,10.056
USDNOK,20251016,173300,10.057,10.058,10.057,10.057
USDNOK,20251016,173400,10.058,10.058,10.057,10.057
USDNOK,20251016,173500,10.056,10.056,10.055,10.055
USDNOK,20251016,173600,10.055,10.055,10.054,10.055
USDNOK,20251016,173700,10.056,10.059,10.056,10.058
USDNOK,20251016,173800,10.059,10.059,10.059,10.059
USDNOK,20251016,173900,10.058,10.058,10.056,10.056
USDNOK,20251016,174000,10.055,10.057,10.055,10.057
USDNOK,20251016,174100,10.058,10.060,10.058,10.060
USDNOK,20251016,174200,10.061,10.063,10.061,10.063
USDNOK,20251016,174300,10.064,10.065,10.063,10.065
USDNOK,20251016,174400,10.066,10.067,10.066,10.067
USDNOK,20251016,174500,10.068,10.068,10.066,10.066
USDNOK,20251016,174600,10.065,10.067,10.065,10.067
USDNOK,20251016,174700,10.068,10.068,10.067,10.068
USDNOK,20251016,174800,10.067,10.067,10.064,10.064
USDNOK,20251016,174900,10.065,10.065,10.063,10.063
USDNOK,20251016,175000,10.062,10.062,10.062,10.062
USDNOK,20251016,175100,10.061,10.062,10.061,10.062
USDNOK,20251016,175200,10.062,10.062,10.060,10.060
USDNOK,20251016,175300,10.061,10.062,10.061,10.061
USDNOK,20251016,175400,10.060,10.060,10.060,10.060
USDNOK,20251016,175500,10.060,10.061,10.060,10.061
USDNOK,20251016,175600,10.060,10.061,10.060,10.061
USDNOK,20251016,175700,10.062,10.063,10.061,10.063
USDNOK,20251016,175800,10.063,10.064,10.063,10.064
USDNOK,20251016,175900,10.065,10.065,10.065,10.065
USDNOK,20251016,180000,10.065,10.065,10.064,10.064
USDNOK,20251016,180100,10.063,10.064,10.062,10.062
USDNOK,20251016,180200,10.063,10.064,10.062,10.062
USDNOK,20251016,180300,10.063,10.065,10.063,10.065
USDNOK,20251016,180400,10.064,10.064,10.061,10.061
USDNOK,20251016,180500,10.062,10.062,10.059,10.059
USDNOK,20251016,180600,10.060,10.060,10.059,10.060
USDNOK,20251016,180700,10.061,10.061,10.060,10.060
USDNOK,20251016,180800,10.061,10.061,10.060,10.060
USDNOK,20251016,180900,10.060,10.060,10.060,10.060
USDNOK,20251016,181000,10.060,10.060,10.060,10.060
USDNOK,20251016,181100,10.061,10.061,10.061,10.061
USDNOK,20251016,181200,10.061,10.061,10.061,10.061
USDNOK,20251016,181300,10.060,10.060,10.059,10.059
USDNOK,20251016,181400,10.059,10.059,10.057,10.057
USDNOK,20251016,181500,10.056,10.057,10.056,10.056
USDNOK,20251016,181600,10.055,10.056,10.055,10.055
USDNOK,20251016,181700,10.055,10.058,10.055,10.058
USDNOK,20251016,181800,10.057,10.058,10.057,10.058
USDNOK,20251016,181900,10.059,10.059,10.058,10.058
USDNOK,20251016,182000,10.059,10.060,10.059,10.060
USDNOK,20251016,182100,10.061,10.063,10.061,10.063
USDNOK,20251016,182200,10.064,10.064,10.064,10.064
USDNOK,20251016,182300,10.065,10.065,10.064,10.064
USDNOK,20251016,182400,10.065,10.068,10.065,10.068
USDNOK,20251016,182500,10.069,10.069,10.068,10.068
USDNOK,20251016,182600,10.067,10.067,10.067,10.067
USDNOK,20251016,182700,10.067,10.068,10.067,10.068
USDNOK,20251016,182800,10.067,10.068,10.067,10.067
USDNOK,20251016,182900,10.067,10.067,10.067,10.067
USDNOK,20251016,183000,10.067,10.068,10.067,10.068
USDNOK,20251016,183100,10.069,10.069,10.067,10.068
USDNOK,20251016,183200,10.069,10.071,10.069,10.071
USDNOK,20251016,183300,10.072,10.076,10.072,10.074
USDNOK,20251016,183400,10.075,10.076,10.073,10.075
USDNOK,20251016,183500,10.074,10.075,10.073,10.075
USDNOK,20251016,183600,10.076,10.077,10.073,10.074
USDNOK,20251016,183700,10.075,10.075,10.074,10.075
USDNOK,20251016,183800,10.074,10.074,10.073,10.073
USDNOK,20251016,183900,10.072,10.072,10.069,10.069
USDNOK,20251016,184000,10.070,10.074,10.070,10.074
USDNOK,20251016,184100,10.075,10.079,10.075,10.079
USDNOK,20251016,184200,10.080,10.080,10.076,10.076
USDNOK,20251016,184300,10.077,10.079,10.075,10.078
USDNOK,20251016,184400,10.079,10.079,10.077,10.077
USDNOK,20251016,184500,10.078,10.080,10.078,10.080
USDNOK,20251016,184600,10.079,10.082,10.079,10.081
USDNOK,20251016,184700,10.082,10.082,10.078,10.078
USDNOK,20251016,184800,10.079,10.079,10.075,10.075
USDNOK,20251016,184900,10.075,10.075,10.075,10.075
USDNOK,20251016,185000,10.074,10.074,10.074,10.074
USDNOK,20251016,185100,10.075,10.076,10.075,10.076
USDNOK,20251016,185200,10.075,10.077,10.075,10.077
USDNOK,20251016,185300,10.076,10.077,10.076,10.077
USDNOK,20251016,185400,10.078,10.079,10.078,10.079
USDNOK,20251016,185500,10.078,10.078,10.077,10.078
USDNOK,20251016,185600,10.077,10.078,10.075,10.075
USDNOK,20251016,185700,10.074,10.074,10.071,10.071
USDNOK,20251016,185800,10.070,10.071,10.070,10.070
USDNOK,20251016,185900,10.071,10.071,10.070,10.071
USDNOK,20251016,190000,10.070,10.070,10.069,10.069
USDNOK,20251016,190100,10.068,10.068,10.063,10.064
USDNOK,20251016,190200,10.065,10.066,10.065,10.065
USDNOK,20251016,190300,10.066,10.068,10.066,10.068
USDNOK,20251016,190400,10.067,10.068,10.066,10.066
USDNOK,20251016,190500,10.067,10.069,10.067,10.069
USDNOK,20251016,190600,10.068,10.072,10.068,10.072
USDNOK,20251016,190700,10.073,10.076,10.072,10.072
USDNOK,20251016,190800,10.071,10.071,10.065,10.065
USDNOK,20251016,190900,10.066,10.067,10.066,10.066
USDNOK,20251016,191000,10.065,10.068,10.065,10.067
USDNOK,20251016,191100,10.066,10.066,10.065,10.066
USDNOK,20251016,191200,10.065,10.066,10.065,10.065
USDNOK,20251016,191300,10.064,10.065,10.063,10.063
USDNOK,20251016,191400,10.062,10.062,10.062,10.062
USDNOK,20251016,191500,10.062,10.063,10.062,10.063
USDNOK,20251016,191600,10.062,10.068,10.062,10.068
USDNOK,20251016,191700,10.067,10.068,10.067,10.068
USDNOK,20251016,191800,10.067,10.068,10.067,10.068
USDNOK,20251016,191900,10.069,10.070,10.066,10.066
USDNOK,20251016,192000,10.067,10.067,10.065,10.067
USDNOK,20251016,192100,10.066,10.067,10.066,10.067
USDNOK,20251016,192200,10.066,10.066,10.066,10.066
USDNOK,20251016,192300,10.065,10.066,10.065,10.065
USDNOK,20251016,192400,10.065,10.066,10.065,10.065
USDNOK,20251016,192500,10.066,10.067,10.066,10.066
USDNOK,20251016,192600,10.067,10.067,10.066,10.066
USDNOK,20251016,192700,10.066,10.066,10.063,10.063
USDNOK,20251016,192800,10.062,10.062,10.059,10.059
USDNOK,20251016,192900,10.058,10.059,10.058,10.059
USDNOK,20251016,193000,10.060,10.060,10.060,10.060
USDNOK,20251016,193100,10.060,10.061,10.060,10.061
USDNOK,20251016,193200,10.061,10.062,10.061,10.062
USDNOK,20251016,193300,10.061,10.064,10.061,10.062
USDNOK,20251016,193400,10.063,10.063,10.063,10.063
USDNOK,20251016,193500,10.064,10.064,10.061,10.063
USDNOK,20251016,193600,10.064,10.065,10.064,10.065
USDNOK,20251016,193700,10.066,10.067,10.065,10.067
USDNOK,20251016,193800,10.066,10.067,10.066,10.067
USDNOK,20251016,193900,10.066,10.066,10.065,10.066
USDNOK,20251016,194000,10.065,10.065,10.065,10.065
USDNOK,20251016,194100,10.066,10.066,10.066,10.066
USDNOK,20251016,194200,10.066,10.069,10.066,10.069
USDNOK,20251016,194300,10.070,10.070,10.067,10.068
USDNOK,20251016,194400,10.068,10.068,10.068,10.068
USDNOK,20251016,194500,10.067,10.067,10.067,10.067
USDNOK,20251016,194600,10.066,10.066,10.066,10.066
USDNOK,20251016,194700,10.067,10.069,10.066,10.069
USDNOK,20251016,194800,10.068,10.069,10.068,10.068
USDNOK,20251016,194900,10.067,10.067,10.066,10.066
USDNOK,20251016,195000,10.067,10.067,10.066,10.066
USDNOK,20251016,195100,10.065,10.066,10.064,10.065
USDNOK,20251016,195200,10.064,10.068,10.064,10.068
USDNOK,20251016,195300,10.069,10.069,10.068,10.069
USDNOK,20251016,195400,10.069,10.069,10.069,10.069
USDNOK,20251016,195500,10.070,10.070,10.070,10.070
USDNOK,20251016,195600,10.069,10.069,10.065,10.065
USDNOK,20251016,195700,10.066,10.067,10.066,10.067
USDNOK,20251016,195800,10.068,10.070,10.068,10.070
USDNOK,20251016,195900,10.069,10.069,10.069,10.069
USDNOK,20251016,200000,10.068,10.068,10.068,10.068
USDNOK,20251016,200100,10.067,10.067,10.066,10.066
USDNOK,20251016,200200,10.066,10.067,10.066,10.067
USDNOK,20251016,200300,10.068,10.069,10.068,10.069
USDNOK,20251016,200400,10.069,10.069,10.069,10.069
USDNOK,20251016,200500,10.070,10.073,10.070,10.072
USDNOK,20251016,200600,10.073,10.073,10.072,10.072
USDNOK,20251016,200700,10.073,10.074,10.073,10.074
USDNOK,20251016,200800,10.073,10.073,10.073,10.073
USDNOK,20251016,200900,10.073,10.073,10.072,10.072
USDNOK,20251016,201000,10.071,10.073,10.071,10.073
USDNOK,20251016,201100,10.072,10.073,10.072,10.072
USDNOK,20251016,201200,10.073,10.073,10.071,10.072
USDNOK,20251016,201300,10.073,10.077,10.073,10.077
USDNOK,20251016,201400,10.078,10.078,10.078,10.078
USDNOK,20251016,201500,10.078,10.079,10.078,10.079
USDNOK,20251016,201600,10.078,10.081,10.078,10.081
USDNOK,20251016,201700,10.081,10.083,10.081,10.083
USDNOK,20251016,201800,10.084,10.084,10.083,10.083
USDNOK,20251016,201900,10.084,10.084,10.083,10.083
USDNOK,20251016,202000,10.083,10.083,10.083,10.083
USDNOK,20251016,202100,10.084,10.084,10.083,10.084
USDNOK,20251016,202200,10.085,10.087,10.085,10.086
USDNOK,20251016,202300,10.087,10.087,10.087,10.087
USDNOK,20251016,202400,10.087,10.087,10.086,10.086
USDNOK,20251016,202500,10.087,10.088,10.087,10.088
USDNOK,20251016,202600,10.089,10.089,10.089,10.089
USDNOK,20251016,202700,10.090,10.090,10.089,10.090
USDNOK,20251016,202800,10.091,10.091,10.089,10.089
USDNOK,20251016,202900,10.088,10.088,10.088,10.088
USDNOK,20251016,203000,10.089,10.089,10.086,10.087
USDNOK,20251016,203100,10.086,10.086,10.083,10.083
USDNOK,20251016,203200,10.084,10.085,10.084,10.085
USDNOK,20251016,203300,10.084,10.084,10.084,10.084
USDNOK,20251016,203400,10.084,10.084,10.084,10.084
USDNOK,20251016,203500,10.084,10.088,10.084,10.088
USDNOK,20251016,203600,10.087,10.087,10.081,10.081
USDNOK,20251016,203700,10.080,10.080,10.080,10.080
USDNOK,20251016,203800,10.079,10.080,10.079,10.079
USDNOK,20251016,203900,10.079,10.079,10.078,10.078
USDNOK,20251016,204000,10.077,10.077,10.076,10.077
USDNOK,20251016,204100,10.077,10.077,10.076,10.076
USDNOK,20251016,204200,10.077,10.077,10.076,10.076
USDNOK,20251016,204300,10.077,10.077,10.076,10.076
USDNOK,20251016,204400,10.077,10.077,10.075,10.075
USDNOK,20251016,204500,10.074,10.075,10.074,10.074
USDNOK,20251016,204600,10.073,10.075,10.073,10.074
USDNOK,20251016,204700,10.075,10.075,10.074,10.074
USDNOK,20251016,204800,10.075,10.075,10.074,10.074
USDNOK,20251016,204900,10.075,10.077,10.075,10.076
USDNOK,20251016,205000,10.077,10.079,10.076,10.078
USDNOK,20251016,205100,10.077,10.077,10.076,10.076
USDNOK,20251016,205200,10.077,10.077,10.076,10.076
USDNOK,20251016,205300,10.076,10.076,10.075,10.075
USDNOK,20251016,205400,10.074,10.074,10.074,10.074
USDNOK,20251016,205500,10.074,10.074,10.074,10.074
USDNOK,20251016,205600,10.074,10.074,10.073,10.073
USDNOK,20251016,205700,10.073,10.073,10.073,10.073
USDNOK,20251016,205800,10.072,10.072,10.071,10.071
USDNOK,20251016,205900,10.070,10.070,10.069,10.069
USDNOK,20251016,210000,10.069,10.069,10.068,10.069
USDNOK,20251016,210100,10.070,10.071,10.070,10.071
USDNOK,20251016,210200,10.070,10.070,10.069,10.069
USDNOK,20251016,210300,10.070,10.070,10.070,10.070
USDNOK,20251016,210400,10.071,10.071,10.071,10.071
USDNOK,20251016,210500,10.071,10.071,10.071,10.071
USDNOK,20251016,210600,10.071,10.073,10.071,10.072
USDNOK,20251016,210700,10.072,10.072,10.072,10.072
USDNOK,20251016,210800,10.071,10.072,10.071,10.072
USDNOK,20251016,210900,10.071,10.072,10.071,10.072
USDNOK,20251016,211000,10.072,10.072,10.071,10.071
USDNOK,20251016,211100,10.070,10.070,10.069,10.069
USDNOK,20251016,211200,10.069,10.070,10.069,10.070
USDNOK,20251016,211300,10.069,10.069,10.069,10.069
USDNOK,20251016,211400,10.070,10.070,10.069,10.069
USDNOK,20251016,211500,10.069,10.069,10.069,10.069
USDNOK,20251016,211600,10.069,10.069,10.069,10.069
USDNOK,20251016,211700,10.069,10.069,10.069,10.069
USDNOK,20251016,211800,10.069,10.069,10.069,10.069
USDNOK,20251016,211900,10.068,10.068,10.068,10.068
USDNOK,20251016,212000,10.068,10.068,10.068,10.068
USDNOK,20251016,212100,10.067,10.067,10.067,10.067
USDNOK,20251016,212200,10.068,10.070,10.068,10.070
USDNOK,20251016,212300,10.070,10.070,10.070,10.070
USDNOK,20251016,212400,10.070,10.070,10.070,10.070
USDNOK,20251016,212500,10.070,10.070,10.070,10.070
USDNOK,20251016,212600,10.069,10.069,10.069,10.069
USDNOK,20251016,212700,10.069,10.069,10.069,10.069
USDNOK,20251016,212800,10.069,10.069,10.069,10.069
USDNOK,20251016,212900,10.069,10.069,10.069,10.069
USDNOK,20251016,213000,10.069,10.069,10.069,10.069
USDNOK,20251016,213100,10.069,10.071,10.069,10.071
USDNOK,20251016,213200,10.072,10.073,10.072,10.073
USDNOK,20251016,213300,10.073,10.073,10.071,10.071
USDNOK,20251016,213400,10.070,10.071,10.070,10.071
USDNOK,20251016,213500,10.071,10.071,10.071,10.071
USDNOK,20251016,213600,10.070,10.070,10.068,10.068
USDNOK,20251016,213700,10.068,10.068,10.068,10.068
USDNOK,20251016,213800,10.068,10.068,10.068,10.068
USDNOK,20251016,213900,10.068,10.069,10.068,10.069
USDNOK,20251016,214000,10.068,10.070,10.068,10.069
USDNOK,20251016,214100,10.068,10.068,10.068,10.068
USDNOK,20251016,214200,10.068,10.068,10.068,10.068
USDNOK,20251016,214300,10.069,10.069,10.068,10.068
USDNOK,20251016,214400,10.068,10.068,10.068,10.068
USDNOK,20251016,214500,10.068,10.068,10.068,10.068
USDNOK,20251016,214600,10.067,10.067,10.066,10.067
USDNOK,20251016,214700,10.068,10.068,10.068,10.068
USDNOK,20251016,214800,10.069,10.069,10.069,10.069
USDNOK,20251016,214900,10.069,10.069,10.069,10.069
USDNOK,20251016,215000,10.069,10.069,10.068,10.068
USDNOK,20251016,215100,10.068,10.069,10.068,10.069
USDNOK,20251016,215200,10.070,10.070,10.070,10.070
USDNOK,20251016,215300,10.070,10.070,10.069,10.069
USDNOK,20251016,215400,10.068,10.068,10.068,10.068
USDNOK,20251016,215500,10.068,10.068,10.067,10.068
USDNOK,20251016,215600,10.067,10.067,10.067,10.067
USDNOK,20251016,215700,10.067,10.067,10.067,10.067
USDNOK,20251016,215800,10.067,10.068,10.067,10.068
USDNOK,20251016,215900,10.067,10.068,10.067,10.067
USDNOK,20251016,220000,10.067,10.067,10.067,10.067
USDNOK,20251016,220100,10.068,10.068,10.068,10.068
USDNOK,20251016,220200,10.068,10.068,10.068,10.068
USDNOK,20251016,220300,10.068,10.068,10.068,10.068
USDNOK,20251016,220400,10.068,10.068,10.067,10.067
USDNOK,20251016,220500,10.068,10.068,10.068,10.068
USDNOK,20251016,220600,10.069,10.069,10.069,10.069
USDNOK,20251016,220700,10.069,10.069,10.069,10.069
USDNOK,20251016,220800,10.069,10.069,10.068,10.068
USDNOK,20251016,220900,10.067,10.067,10.067,10.067
USDNOK,20251016,221000,10.067,10.067,10.067,10.067
USDNOK,20251016,221100,10.067,10.067,10.067,10.067
USDNOK,20251016,221200,10.067,10.069,10.067,10.069
USDNOK,20251016,221300,10.069,10.070,10.067,10.067
USDNOK,20251016,221400,10.066,10.067,10.066,10.067
USDNOK,20251016,221500,10.067,10.067,10.067,10.067
USDNOK,20251016,221600,10.068,10.068,10.067,10.067
USDNOK,20251016,221700,10.067,10.067,10.066,10.066
USDNOK,20251016,221800,10.067,10.067,10.066,10.066
USDNOK,20251016,221900,10.066,10.066,10.066,10.066
USDNOK,20251016,222000,10.065,10.065,10.065,10.065
USDNOK,20251016,222100,10.065,10.065,10.064,10.064
USDNOK,20251016,222200,10.064,10.064,10.064,10.064
USDNOK,20251016,222300,10.063,10.064,10.063,10.064
USDNOK,20251016,222400,10.064,10.065,10.064,10.065
USDNOK,20251016,222500,10.065,10.065,10.065,10.065
USDNOK,20251016,222600,10.064,10.065,10.064,10.065
USDNOK,20251016,222700,10.065,10.065,10.065,10.065
USDNOK,20251016,222800,10.065,10.065,10.064,10.065
USDNOK,20251016,222900,10.065,10.065,10.065,10.065
USDNOK,20251016,223000,10.065,10.066,10.065,10.066
USDNOK,20251016,223100,10.067,10.068,10.067,10.068
USDNOK,20251016,223200,10.069,10.069,10.069,10.069
USDNOK,20251016,223300,10.069,10.070,10.069,10.069
USDNOK,20251016,223400,10.069,10.069,10.069,10.069
USDNOK,20251016,223500,10.068,10.069,10.068,10.069
USDNOK,20251016,223600,10.070,10.070,10.070,10.070
USDNOK,20251016,223700,10.070,10.070,10.070,10.070
USDNOK,20251016,223800,10.070,10.070,10.070,10.070
USDNOK,20251016,223900,10.072,10.072,10.072,10.072
USDNOK,20251016,224000,10.072,10.072,10.071,10.072
USDNOK,20251016,224100,10.071,10.072,10.069,10.069
USDNOK,20251016,224200,10.069,10.069,10.069,10.069
USDNOK,20251016,224300,10.069,10.069,10.068,10.068
USDNOK,20251016,224400,10.068,10.068,10.068,10.068
USDNOK,20251016,224500,10.067,10.067,10.067,10.067
USDNOK,20251016,224600,10.066,10.067,10.066,10.067
USDNOK,20251016,224700,10.067,10.067,10.067,10.067
USDNOK,20251016,224800,10.067,10.067,10.067,10.067
USDNOK,20251016,224900,10.067,10.068,10.067,10.068
USDNOK,20251016,225000,10.068,10.068,10.068,10.068
USDNOK,20251016,225100,10.069,10.069,10.069,10.069
USDNOK,20251016,225200,10.069,10.069,10.069,10.069
USDNOK,20251016,225300,10.069,10.069,10.069,10.069
USDNOK,20251016,225400,10.069,10.069,10.069,10.069
USDNOK,20251016,225500,10.069,10.069,10.069,10.069
USDNOK,20251016,225600,10.068,10.069,10.068,10.069
USDNOK,20251016,225700,10.069,10.069,10.068,10.069
USDNOK,20251016,225800,10.068,10.068,10.068,10.068
USDNOK,20251016,225900,10.068,10.069,10.068,10.069
USDNOK,20251016,230000,10.069,10.069,10.069,10.069
USDNOK,20251016,230100,10.069,10.069,10.069,10.069
USDNOK,20251016,230200,10.076,10.077,10.076,10.077
USDNOK,20251016,230300,10.077,10.077,10.077,10.077
USDNOK,20251016,230400,10.077,10.077,10.077,10.077
USDNOK,20251016,230500,10.078,10.078,10.078,10.078
USDNOK,20251016,230600,10.078,10.078,10.077,10.077
USDNOK,20251016,230700,10.077,10.077,10.077,10.077
USDNOK,20251016,230800,10.077,10.077,10.077,10.077
USDNOK,20251016,230900,10.077,10.077,10.077,10.077
USDNOK,20251016,231000,10.077,10.077,10.077,10.077
USDNOK,20251016,231100,10.077,10.077,10.077,10.077
USDNOK,20251016,231200,10.077,10.077,10.077,10.077
USDNOK,20251016,231300,10.079,10.079,10.079,10.079
USDNOK,20251016,231400,10.079,10.079,10.079,10.079
USDNOK,20251016,231500,10.079,10.079,10.079,10.079
USDNOK,20251016,231600,10.079,10.079,10.076,10.076
USDNOK,20251016,231700,10.078,10.078,10.077,10.077
USDNOK,20251016,231800,10.077,10.077,10.077,10.077
USDNOK,20251016,231900,10.077,10.077,10.077,10.077
USDNOK,20251016,232000,10.077,10.077,10.076,10.076
USDNOK,20251016,232100,10.075,10.076,10.075,10.076
USDNOK,20251016,232200,10.075,10.075,10.075,10.075
USDNOK,20251016,232300,10.075,10.075,10.075,10.075
USDNOK,20251016,232400,10.075,10.076,10.075,10.076
USDNOK,20251016,232500,10.076,10.076,10.076,10.076
USDNOK,20251016,232600,10.076,10.076,10.076,10.076
USDNOK,20251016,232700,10.076,10.076,10.076,10.076
USDNOK,20251016,232800,10.076,10.076,10.076,10.076
USDNOK,20251016,232900,10.076,10.076,10.076,10.076
USDNOK,20251016,233000,10.076,10.076,10.076,10.076
USDNOK,20251016,233100,10.077,10.077,10.076,10.076
USDNOK,20251016,233200,10.076,10.076,10.076,10.076
USDNOK,20251016,233300,10.076,10.076,10.076,10.076
USDNOK,20251016,233400,10.076,10.076,10.073,10.073
USDNOK,20251016,233500,10.073,10.073,10.073,10.073
USDNOK,20251016,233600,10.073,10.073,10.073,10.073
USDNOK,20251016,233700,10.073,10.073,10.073,10.073
USDNOK,20251016,233800,10.074,10.075,10.074,10.075
USDNOK,20251016,233900,10.075,10.075,10.075,10.075
USDNOK,20251016,234000,10.075,10.075,10.075,10.075
USDNOK,20251016,234100,10.075,10.075,10.075,10.075
USDNOK,20251016,234200,10.075,10.075,10.075,10.075
USDNOK,20251016,234300,10.075,10.075,10.075,10.075
USDNOK,20251016,234400,10.077,10.077,10.074,10.074
USDNOK,20251016,234500,10.073,10.073,10.072,10.072
USDNOK,20251016,234600,10.070,10.072,10.070,10.071
USDNOK,20251016,234700,10.071,10.071,10.071,10.071
USDNOK,20251016,234800,10.070,10.071,10.070,10.071
USDNOK,20251016,234900,10.069,10.069,10.068,10.068
USDNOK,20251016,235000,10.069,10.069,10.069,10.069
USDNOK,20251016,235100,10.069,10.069,10.068,10.068
USDNOK,20251016,235200,10.069,10.069,10.069,10.069
USDNOK,20251016,235300,10.069,10.069,10.069,10.069
USDNOK,20251016,235400,10.069,10.069,10.068,10.068
USDNOK,20251016,235500,10.068,10.068,10.068,10.068
USDNOK,20251016,235600,10.070,10.071,10.070,10.070
USDNOK,20251016,235700,10.071,10.071,10.069,10.069
USDNOK,20251016,235800,10.071,10.071,10.069,10.070
USDNOK,20251016,235900,10.069,10.069,10.069,10.069
USDNOK,20251017,000000,10.069,10.069,10.069,10.069
USDPLN,20251016,000100,3.651,3.651,3.651,3.651
USDPLN,20251016,000200,3.651,3.651,3.650,3.650
USDPLN,20251016,000300,3.650,3.650,3.650,3.650
USDPLN,20251016,000400,3.650,3.650,3.650,3.650
USDPLN,20251016,000500,3.650,3.650,3.650,3.650
USDPLN,20251016,000600,3.650,3.650,3.650,3.650
USDPLN,20251016,000700,3.650,3.650,3.650,3.650
USDPLN,20251016,000800,3.650,3.650,3.650,3.650
USDPLN,20251016,000900,3.650,3.650,3.650,3.650
USDPLN,20251016,001000,3.650,3.650,3.650,3.650
USDPLN,20251016,001100,3.650,3.650,3.650,3.650
USDPLN,20251016,001200,3.650,3.650,3.650,3.650
USDPLN,20251016,001300,3.650,3.650,3.650,3.650
USDPLN,20251016,001400,3.650,3.650,3.650,3.650
USDPLN,20251016,001500,3.650,3.650,3.650,3.650
USDPLN,20251016,001600,3.650,3.650,3.650,3.650
USDPLN,20251016,001700,3.650,3.650,3.650,3.650
USDPLN,20251016,001800,3.650,3.650,3.650,3.650
USDPLN,20251016,001900,3.650,3.650,3.650,3.650
USDPLN,20251016,002000,3.650,3.650,3.650,3.650
USDPLN,20251016,002100,3.650,3.650,3.650,3.650
USDPLN,20251016,002200,3.650,3.650,3.650,3.650
USDPLN,20251016,002300,3.650,3.650,3.650,3.650
USDPLN,20251016,002400,3.650,3.650,3.650,3.650
USDPLN,20251016,002500,3.650,3.650,3.650,3.650
USDPLN,20251016,002600,3.650,3.650,3.650,3.650
USDPLN,20251016,002700,3.650,3.650,3.650,3.650
USDPLN,20251016,002800,3.650,3.650,3.650,3.650
USDPLN,20251016,002900,3.650,3.650,3.650,3.650
USDPLN,20251016,003000,3.650,3.650,3.650,3.650
USDPLN,20251016,003100,3.650,3.650,3.650,3.650
USDPLN,20251016,003200,3.650,3.650,3.650,3.650
USDPLN,20251016,003300,3.650,3.650,3.650,3.650
USDPLN,20251016,003400,3.650,3.650,3.650,3.650
USDPLN,20251016,003500,3.650,3.650,3.650,3.650
USDPLN,20251016,003600,3.650,3.650,3.650,3.650
USDPLN,20251016,003700,3.650,3.650,3.650,3.650
USDPLN,20251016,003800,3.650,3.650,3.650,3.650
USDPLN,20251016,003900,3.650,3.650,3.650,3.650
USDPLN,20251016,004000,3.650,3.650,3.650,3.650
USDPLN,20251016,004100,3.650,3.650,3.650,3.650
USDPLN,20251016,004200,3.650,3.650,3.650,3.650
USDPLN,20251016,004300,3.650,3.650,3.650,3.650
USDPLN,20251016,004400,3.650,3.650,3.650,3.650
USDPLN,20251016,004500,3.650,3.650,3.650,3.650
USDPLN,20251016,004600,3.650,3.650,3.650,3.650
USDPLN,20251016,004700,3.650,3.650,3.650,3.650
USDPLN,20251016,004800,3.649,3.649,3.649,3.649
USDPLN,20251016,004900,3.649,3.649,3.649,3.649
USDPLN,20251016,005000,3.649,3.649,3.649,3.649
USDPLN,20251016,005100,3.649,3.650,3.649,3.650
USDPLN,20251016,005200,3.650,3.650,3.650,3.650
USDPLN,20251016,005300,3.650,3.650,3.650,3.650
USDPLN,20251016,005400,3.650,3.650,3.650,3.650
USDPLN,20251016,005500,3.650,3.650,3.650,3.650
USDPLN,20251016,005600,3.650,3.650,3.650,3.650
USDPLN,20251016,005700,3.650,3.650,3.650,3.650
USDPLN,20251016,005800,3.650,3.650,3.650,3.650
USDPLN,20251016,005900,3.650,3.650,3.650,3.650
USDPLN,20251016,010000,3.650,3.650,3.650,3.650
USDPLN,20251016,010100,3.650,3.650,3.650,3.650
USDPLN,20251016,010200,3.650,3.650,3.650,3.650
USDPLN,20251016,010300,3.650,3.650,3.650,3.650
USDPLN,20251016,010400,3.650,3.650,3.650,3.650
USDPLN,20251016,010500,3.650,3.650,3.650,3.650
USDPLN,20251016,010600,3.650,3.650,3.650,3.650
USDPLN,20251016,010700,3.650,3.650,3.650,3.650
USDPLN,20251016,010800,3.650,3.650,3.650,3.650
USDPLN,20251016,010900,3.650,3.650,3.650,3.650
USDPLN,20251016,011000,3.650,3.650,3.650,3.650
USDPLN,20251016,011100,3.650,3.650,3.650,3.650
USDPLN,20251016,011200,3.650,3.650,3.650,3.650
USDPLN,20251016,011300,3.650,3.650,3.650,3.650
USDPLN,20251016,011400,3.650,3.650,3.650,3.650
USDPLN,20251016,011500,3.650,3.650,3.650,3.650
USDPLN,20251016,011600,3.650,3.650,3.650,3.650
USDPLN,20251016,011700,3.650,3.650,3.650,3.650
USDPLN,20251016,011800,3.650,3.650,3.650,3.650
USDPLN,20251016,011900,3.650,3.650,3.650,3.650
USDPLN,20251016,012000,3.650,3.650,3.650,3.650
USDPLN,20251016,012100,3.650,3.650,3.650,3.650
USDPLN,20251016,012200,3.650,3.650,3.650,3.650
USDPLN,20251016,012300,3.650,3.650,3.650,3.650
USDPLN,20251016,012400,3.650,3.650,3.650,3.650
USDPLN,20251016,012500,3.650,3.650,3.650,3.650
USDPLN,20251016,012600,3.650,3.650,3.650,3.650
USDPLN,20251016,012700,3.650,3.650,3.650,3.650
USDPLN,20251016,012800,3.650,3.650,3.650,3.650
USDPLN,20251016,012900,3.650,3.650,3.650,3.650
USDPLN,20251016,013000,3.650,3.650,3.650,3.650
USDPLN,20251016,013100,3.650,3.650,3.650,3.650
USDPLN,20251016,013200,3.650,3.650,3.650,3.650
USDPLN,20251016,013300,3.650,3.650,3.650,3.650
USDPLN,20251016,013400,3.650,3.650,3.650,3.650
USDPLN,20251016,013500,3.650,3.650,3.650,3.650
USDPLN,20251016,013600,3.650,3.650,3.650,3.650
USDPLN,20251016,013700,3.651,3.651,3.651,3.651
USDPLN,20251016,013800,3.651,3.651,3.651,3.651
USDPLN,20251016,013900,3.651,3.651,3.651,3.651
USDPLN,20251016,014000,3.651,3.651,3.651,3.651
USDPLN,20251016,014100,3.651,3.651,3.651,3.651
USDPLN,20251016,014200,3.651,3.651,3.651,3.651
USDPLN,20251016,014300,3.651,3.651,3.651,3.651
USDPLN,20251016,014400,3.651,3.651,3.651,3.651
USDPLN,20251016,014500,3.651,3.651,3.651,3.651
USDPLN,20251016,014600,3.651,3.651,3.651,3.651
USDPLN,20251016,014700,3.651,3.651,3.651,3.651
USDPLN,20251016,014800,3.651,3.651,3.651,3.651
USDPLN,20251016,014900,3.651,3.651,3.651,3.651
USDPLN,20251016,015000,3.651,3.651,3.651,3.651
USDPLN,20251016,015100,3.651,3.651,3.651,3.651
USDPLN,20251016,015200,3.651,3.651,3.651,3.651
USDPLN,20251016,015300,3.651,3.651,3.651,3.651
USDPLN,20251016,015400,3.651,3.651,3.651,3.651
USDPLN,20251016,015500,3.651,3.651,3.651,3.651
USDPLN,20251016,015600,3.651,3.651,3.651,3.651
USDPLN,20251016,015700,3.651,3.651,3.651,3.651
USDPLN,20251016,015800,3.651,3.651,3.651,3.651
USDPLN,20251016,015900,3.651,3.651,3.651,3.651
USDPLN,20251016,020000,3.651,3.651,3.651,3.651
USDPLN,20251016,020100,3.651,3.651,3.651,3.651
USDPLN,20251016,020200,3.651,3.651,3.651,3.651
USDPLN,20251016,020300,3.651,3.651,3.651,3.651
USDPLN,20251016,020400,3.651,3.651,3.651,3.651
USDPLN,20251016,020500,3.651,3.651,3.651,3.651
USDPLN,20251016,020600,3.651,3.651,3.651,3.651
USDPLN,20251016,020700,3.651,3.651,3.651,3.651
USDPLN,20251016,020800,3.651,3.651,3.651,3.651
USDPLN,20251016,020900,3.651,3.651,3.651,3.651
USDPLN,20251016,021000,3.651,3.651,3.651,3.651
USDPLN,20251016,021100,3.651,3.651,3.651,3.651
USDPLN,20251016,021200,3.651,3.651,3.651,3.651
USDPLN,20251016,021300,3.651,3.651,3.651,3.651
USDPLN,20251016,021400,3.651,3.651,3.651,3.651
USDPLN,20251016,021500,3.651,3.651,3.651,3.651
USDPLN,20251016,021600,3.651,3.651,3.651,3.651
USDPLN,20251016,021700,3.650,3.650,3.650,3.650
USDPLN,20251016,021800,3.650,3.650,3.650,3.650
USDPLN,20251016,021900,3.650,3.650,3.650,3.650
USDPLN,20251016,022000,3.650,3.650,3.650,3.650
USDPLN,20251016,022100,3.650,3.650,3.650,3.650
USDPLN,20251016,022200,3.650,3.650,3.650,3.650
USDPLN,20251016,022300,3.650,3.650,3.649,3.649
USDPLN,20251016,022400,3.648,3.648,3.648,3.648
USDPLN,20251016,022500,3.648,3.648,3.648,3.648
USDPLN,20251016,022600,3.648,3.648,3.648,3.648
USDPLN,20251016,022700,3.648,3.648,3.647,3.647
USDPLN,20251016,022800,3.648,3.648,3.648,3.648
USDPLN,20251016,022900,3.648,3.648,3.648,3.648
USDPLN,20251016,023000,3.648,3.648,3.647,3.647
USDPLN,20251016,023100,3.648,3.648,3.647,3.647
USDPLN,20251016,023200,3.647,3.647,3.647,3.647
USDPLN,20251016,023300,3.647,3.647,3.647,3.647
USDPLN,20251016,023400,3.647,3.647,3.646,3.646
USDPLN,20251016,023500,3.647,3.647,3.646,3.646
USDPLN,20251016,023600,3.646,3.646,3.646,3.646
USDPLN,20251016,023700,3.646,3.646,3.646,3.646
USDPLN,20251016,023800,3.646,3.646,3.646,3.646
USDPLN,20251016,023900,3.646,3.646,3.646,3.646
USDPLN,20251016,024000,3.646,3.646,3.645,3.645
USDPLN,20251016,024100,3.645,3.645,3.645,3.645
USDPLN,20251016,024200,3.645,3.645,3.645,3.645
USDPLN,20251016,024300,3.645,3.645,3.645,3.645
USDPLN,20251016,024400,3.645,3.645,3.645,3.645
USDPLN,20251016,024500,3.645,3.645,3.645,3.645
USDPLN,20251016,024600,3.645,3.645,3.645,3.645
USDPLN,20251016,024700,3.644,3.645,3.644,3.645
USDPLN,20251016,024800,3.645,3.645,3.645,3.645
USDPLN,20251016,024900,3.645,3.645,3.645,3.645
USDPLN,20251016,025000,3.645,3.645,3.645,3.645
USDPLN,20251016,025100,3.646,3.646,3.646,3.646
USDPLN,20251016,025200,3.646,3.646,3.646,3.646
USDPLN,20251016,025300,3.646,3.646,3.646,3.646
USDPLN,20251016,025400,3.646,3.646,3.646,3.646
USDPLN,20251016,025500,3.646,3.646,3.646,3.646
USDPLN,20251016,025600,3.646,3.646,3.645,3.645
USDPLN,20251016,025700,3.645,3.645,3.645,3.645
USDPLN,20251016,025800,3.646,3.646,3.646,3.646
USDPLN,20251016,025900,3.645,3.646,3.645,3.646
USDPLN,20251016,030000,3.646,3.646,3.645,3.645
USDPLN,20251016,030100,3.646,3.646,3.646,3.646
USDPLN,20251016,030200,3.646,3.646,3.646,3.646
USDPLN,20251016,030300,3.645,3.645,3.645,3.645
USDPLN,20251016,030400,3.645,3.645,3.645,3.645
USDPLN,20251016,030500,3.645,3.645,3.645,3.645
USDPLN,20251016,030600,3.645,3.645,3.645,3.645
USDPLN,20251016,030700,3.645,3.645,3.645,3.645
USDPLN,20251016,030800,3.645,3.645,3.645,3.645
USDPLN,20251016,030900,3.645,3.645,3.645,3.645
USDPLN,20251016,031000,3.645,3.645,3.645,3.645
USDPLN,20251016,031100,3.645,3.645,3.645,3.645
USDPLN,20251016,031200,3.645,3.645,3.645,3.645
USDPLN,20251016,031300,3.645,3.645,3.645,3.645
USDPLN,20251016,031400,3.645,3.645,3.645,3.645
USDPLN,20251016,031500,3.645,3.645,3.645,3.645
USDPLN,20251016,031600,3.645,3.645,3.645,3.645
USDPLN,20251016,031700,3.645,3.645,3.645,3.645
USDPLN,20251016,031800,3.645,3.645,3.645,3.645
USDPLN,20251016,031900,3.645,3.645,3.645,3.645
USDPLN,20251016,032000,3.645,3.645,3.645,3.645
USDPLN,20251016,032100,3.645,3.645,3.644,3.645
USDPLN,20251016,032200,3.645,3.645,3.645,3.645
USDPLN,20251016,032300,3.644,3.644,3.644,3.644
USDPLN,20251016,032400,3.644,3.644,3.644,3.644
USDPLN,20251016,032500,3.644,3.644,3.644,3.644
USDPLN,20251016,032600,3.645,3.645,3.645,3.645
USDPLN,20251016,032700,3.645,3.645,3.645,3.645
USDPLN,20251016,032800,3.645,3.645,3.645,3.645
USDPLN,20251016,032900,3.645,3.645,3.645,3.645
USDPLN,20251016,033000,3.645,3.645,3.645,3.645
USDPLN,20251016,033100,3.645,3.645,3.645,3.645
USDPLN,20251016,033200,3.645,3.645,3.645,3.645
USDPLN,20251016,033300,3.645,3.645,3.645,3.645
USDPLN,20251016,033400,3.645,3.645,3.645,3.645
USDPLN,20251016,033500,3.645,3.645,3.645,3.645
USDPLN,20251016,033600,3.645,3.645,3.645,3.645
USDPLN,20251016,033700,3.645,3.645,3.645,3.645
USDPLN,20251016,033800,3.645,3.645,3.645,3.645
USDPLN,20251016,033900,3.645,3.645,3.645,3.645
USDPLN,20251016,034000,3.645,3.645,3.644,3.644
USDPLN,20251016,034100,3.644,3.644,3.644,3.644
USDPLN,20251016,034200,3.644,3.644,3.644,3.644
USDPLN,20251016,034300,3.644,3.644,3.644,3.644
USDPLN,20251016,034400,3.644,3.644,3.644,3.644
USDPLN,20251016,034500,3.644,3.644,3.644,3.644
USDPLN,20251016,034600,3.644,3.644,3.644,3.644
USDPLN,20251016,034700,3.644,3.644,3.644,3.644
USDPLN,20251016,034800,3.644,3.644,3.644,3.644
USDPLN,20251016,034900,3.644,3.644,3.644,3.644
USDPLN,20251016,035000,3.644,3.644,3.644,3.644
USDPLN,20251016,035100,3.643,3.643,3.643,3.643
USDPLN,20251016,035200,3.643,3.643,3.643,3.643
USDPLN,20251016,035300,3.643,3.643,3.643,3.643
USDPLN,20251016,035400,3.643,3.643,3.643,3.643
USDPLN,20251016,035500,3.644,3.644,3.644,3.644
USDPLN,20251016,035600,3.644,3.644,3.644,3.644
USDPLN,20251016,035700,3.644,3.645,3.644,3.645
USDPLN,20251016,035800,3.645,3.645,3.645,3.645
USDPLN,20251016,035900,3.645,3.645,3.645,3.645
USDPLN,20251016,040000,3.645,3.645,3.644,3.645
USDPLN,20251016,040100,3.645,3.645,3.645,3.645
USDPLN,20251016,040200,3.644,3.644,3.644,3.644
USDPLN,20251016,040300,3.644,3.644,3.644,3.644
USDPLN,20251016,040400,3.644,3.644,3.644,3.644
USDPLN,20251016,040500,3.644,3.644,3.644,3.644
USDPLN,20251016,040600,3.644,3.644,3.644,3.644
USDPLN,20251016,040700,3.644,3.644,3.643,3.643
USDPLN,20251016,040800,3.643,3.643,3.643,3.643
USDPLN,20251016,040900,3.643,3.643,3.643,3.643
USDPLN,20251016,041000,3.643,3.643,3.643,3.643
USDPLN,20251016,041100,3.643,3.643,3.643,3.643
USDPLN,20251016,041200,3.643,3.643,3.643,3.643
USDPLN,20251016,041300,3.643,3.643,3.643,3.643
USDPLN,20251016,041400,3.643,3.643,3.643,3.643
USDPLN,20251016,041500,3.644,3.644,3.644,3.644
USDPLN,20251016,041600,3.644,3.644,3.644,3.644
USDPLN,20251016,041700,3.644,3.645,3.644,3.645
USDPLN,20251016,041800,3.645,3.645,3.645,3.645
USDPLN,20251016,041900,3.645,3.645,3.645,3.645
USDPLN,20251016,042000,3.645,3.645,3.645,3.645
USDPLN,20251016,042100,3.645,3.645,3.645,3.645
USDPLN,20251016,042200,3.645,3.645,3.645,3.645
USDPLN,20251016,042300,3.645,3.645,3.645,3.645
USDPLN,20251016,042400,3.645,3.645,3.645,3.645
USDPLN,20251016,042500,3.645,3.645,3.645,3.645
USDPLN,20251016,042600,3.645,3.645,3.645,3.645
USDPLN,20251016,042700,3.645,3.645,3.645,3.645
USDPLN,20251016,042800,3.645,3.645,3.645,3.645
USDPLN,20251016,042900,3.645,3.645,3.645,3.645
USDPLN,20251016,043000,3.645,3.645,3.645,3.645
USDPLN,20251016,043100,3.645,3.645,3.645,3.645
USDPLN,20251016,043200,3.645,3.645,3.645,3.645
USDPLN,20251016,043300,3.645,3.645,3.645,3.645
USDPLN,20251016,043400,3.645,3.645,3.645,3.645
USDPLN,20251016,043500,3.645,3.645,3.645,3.645
USDPLN,20251016,043600,3.646,3.646,3.646,3.646
USDPLN,20251016,043700,3.646,3.646,3.646,3.646
USDPLN,20251016,043800,3.645,3.645,3.645,3.645
USDPLN,20251016,043900,3.645,3.645,3.645,3.645
USDPLN,20251016,044000,3.645,3.645,3.645,3.645
USDPLN,20251016,044100,3.645,3.645,3.645,3.645
USDPLN,20251016,044200,3.645,3.645,3.645,3.645
USDPLN,20251016,044300,3.645,3.646,3.645,3.646
USDPLN,20251016,044400,3.646,3.646,3.646,3.646
USDPLN,20251016,044500,3.646,3.646,3.646,3.646
USDPLN,20251016,044600,3.646,3.646,3.646,3.646
USDPLN,20251016,044700,3.646,3.646,3.646,3.646
USDPLN,20251016,044800,3.646,3.646,3.646,3.646
USDPLN,20251016,044900,3.646,3.646,3.646,3.646
USDPLN,20251016,045000,3.646,3.646,3.646,3.646
USDPLN,20251016,045100,3.646,3.646,3.646,3.646
USDPLN,20251016,045200,3.646,3.646,3.646,3.646
USDPLN,20251016,045300,3.645,3.645,3.645,3.645
USDPLN,20251016,045400,3.645,3.645,3.645,3.645
USDPLN,20251016,045500,3.645,3.645,3.645,3.645
USDPLN,20251016,045600,3.645,3.645,3.645,3.645
USDPLN,20251016,045700,3.645,3.645,3.645,3.645
USDPLN,20251016,045800,3.645,3.645,3.645,3.645
USDPLN,20251016,045900,3.645,3.645,3.645,3.645
USDPLN,20251016,050000,3.645,3.645,3.645,3.645
USDPLN,20251016,050100,3.645,3.645,3.645,3.645
USDPLN,20251016,050200,3.645,3.645,3.645,3.645
USDPLN,20251016,050300,3.645,3.645,3.645,3.645
USDPLN,20251016,050400,3.645,3.645,3.645,3.645
USDPLN,20251016,050500,3.645,3.646,3.645,3.646
USDPLN,20251016,050600,3.646,3.646,3.646,3.646
USDPLN,20251016,050700,3.646,3.646,3.646,3.646
USDPLN,20251016,050800,3.645,3.645,3.645,3.645
USDPLN,20251016,050900,3.645,3.645,3.645,3.645
USDPLN,20251016,051000,3.645,3.645,3.645,3.645
USDPLN,20251016,051100,3.645,3.645,3.645,3.645
USDPLN,20251016,051200,3.645,3.646,3.645,3.646
USDPLN,20251016,051300,3.646,3.646,3.646,3.646
USDPLN,20251016,051400,3.646,3.646,3.646,3.646
USDPLN,20251016,051500,3.646,3.646,3.646,3.646
USDPLN,20251016,051600,3.646,3.646,3.646,3.646
USDPLN,20251016,051700,3.646,3.646,3.646,3.646
USDPLN,20251016,051800,3.646,3.646,3.646,3.646
USDPLN,20251016,051900,3.646,3.646,3.646,3.646
USDPLN,20251016,052000,3.646,3.646,3.646,3.646
USDPLN,20251016,052100,3.646,3.646,3.646,3.646
USDPLN,20251016,052200,3.646,3.646,3.646,3.646
USDPLN,20251016,052300,3.646,3.646,3.646,3.646
USDPLN,20251016,052400,3.646,3.646,3.646,3.646
USDPLN,20251016,052500,3.646,3.646,3.646,3.646
USDPLN,20251016,052600,3.646,3.646,3.646,3.646
USDPLN,20251016,052700,3.646,3.646,3.646,3.646
USDPLN,20251016,052800,3.646,3.646,3.646,3.646
USDPLN,20251016,052900,3.646,3.646,3.646,3.646
USDPLN,20251016,053000,3.646,3.646,3.646,3.646
USDPLN,20251016,053100,3.646,3.646,3.646,3.646
USDPLN,20251016,053200,3.646,3.646,3.646,3.646
USDPLN,20251016,053300,3.646,3.646,3.646,3.646
USDPLN,20251016,053400,3.646,3.646,3.646,3.646
USDPLN,20251016,053500,3.646,3.646,3.646,3.646
USDPLN,20251016,053600,3.646,3.646,3.646,3.646
USDPLN,20251016,053700,3.646,3.646,3.646,3.646
USDPLN,20251016,053800,3.646,3.646,3.646,3.646
USDPLN,20251016,053900,3.646,3.646,3.646,3.646
USDPLN,20251016,054000,3.646,3.646,3.646,3.646
USDPLN,20251016,054100,3.646,3.646,3.646,3.646
USDPLN,20251016,054200,3.646,3.646,3.646,3.646
USDPLN,20251016,054300,3.646,3.646,3.646,3.646
USDPLN,20251016,054400,3.646,3.646,3.646,3.646
USDPLN,20251016,054500,3.646,3.646,3.646,3.646
USDPLN,20251016,054600,3.646,3.646,3.646,3.646
USDPLN,20251016,054700,3.646,3.646,3.646,3.646
USDPLN,20251016,054800,3.646,3.646,3.646,3.646
USDPLN,20251016,054900,3.646,3.646,3.646,3.646
USDPLN,20251016,055000,3.646,3.646,3.646,3.646
USDPLN,20251016,055100,3.646,3.646,3.646,3.646
USDPLN,20251016,055200,3.646,3.646,3.646,3.646
USDPLN,20251016,055300,3.646,3.646,3.646,3.646
USDPLN,20251016,055400,3.646,3.646,3.646,3.646
USDPLN,20251016,055500,3.646,3.646,3.646,3.646
USDPLN,20251016,055600,3.646,3.646,3.646,3.646
USDPLN,20251016,055700,3.646,3.646,3.646,3.646
USDPLN,20251016,055800,3.646,3.646,3.646,3.646
USDPLN,20251016,055900,3.646,3.646,3.646,3.646
USDPLN,20251016,060000,3.646,3.646,3.646,3.646
USDPLN,20251016,060100,3.646,3.646,3.646,3.646
USDPLN,20251016,060200,3.646,3.646,3.646,3.646
USDPLN,20251016,060300,3.646,3.646,3.646,3.646
USDPLN,20251016,060400,3.646,3.646,3.646,3.646
USDPLN,20251016,060500,3.646,3.646,3.646,3.646
USDPLN,20251016,060600,3.646,3.646,3.646,3.646
USDPLN,20251016,060700,3.646,3.646,3.646,3.646
USDPLN,20251016,060800,3.646,3.646,3.646,3.646
USDPLN,20251016,060900,3.646,3.646,3.646,3.646
USDPLN,20251016,061000,3.646,3.646,3.646,3.646
USDPLN,20251016,061100,3.646,3.646,3.646,3.646
USDPLN,20251016,061200,3.646,3.646,3.646,3.646
USDPLN,20251016,061300,3.646,3.646,3.646,3.646
USDPLN,20251016,061400,3.646,3.646,3.646,3.646
USDPLN,20251016,061500,3.646,3.646,3.646,3.646
USDPLN,20251016,061600,3.646,3.646,3.646,3.646
USDPLN,20251016,061700,3.646,3.646,3.646,3.646
USDPLN,20251016,061800,3.646,3.646,3.646,3.646
USDPLN,20251016,061900,3.646,3.646,3.646,3.646
USDPLN,20251016,062000,3.646,3.646,3.646,3.646
USDPLN,20251016,062100,3.646,3.646,3.646,3.646
USDPLN,20251016,062200,3.646,3.646,3.646,3.646
USDPLN,20251016,062300,3.646,3.647,3.646,3.647
USDPLN,20251016,062400,3.647,3.647,3.647,3.647
USDPLN,20251016,062500,3.647,3.647,3.647,3.647
USDPLN,20251016,062600,3.647,3.647,3.647,3.647
USDPLN,20251016,062700,3.647,3.647,3.647,3.647
USDPLN,20251016,062800,3.647,3.647,3.647,3.647
USDPLN,20251016,062900,3.647,3.647,3.647,3.647
USDPLN,20251016,063000,3.647,3.647,3.647,3.647
USDPLN,20251016,063100,3.647,3.647,3.647,3.647
USDPLN,20251016,063200,3.647,3.647,3.647,3.647
USDPLN,20251016,063300,3.647,3.647,3.647,3.647
USDPLN,20251016,063400,3.647,3.647,3.647,3.647
USDPLN,20251016,063500,3.647,3.647,3.647,3.647
USDPLN,20251016,063600,3.647,3.647,3.647,3.647
USDPLN,20251016,063700,3.647,3.647,3.647,3.647
USDPLN,20251016,063800,3.647,3.647,3.647,3.647
USDPLN,20251016,063900,3.647,3.647,3.647,3.647
USDPLN,20251016,064000,3.647,3.647,3.647,3.647
USDPLN,20251016,064100,3.647,3.647,3.647,3.647
USDPLN,20251016,064200,3.647,3.647,3.647,3.647
USDPLN,20251016,064300,3.647,3.647,3.647,3.647
USDPLN,20251016,064400,3.647,3.647,3.647,3.647
USDPLN,20251016,064500,3.647,3.647,3.647,3.647
USDPLN,20251016,064600,3.647,3.647,3.647,3.647
USDPLN,20251016,064700,3.647,3.647,3.647,3.647
USDPLN,20251016,064800,3.647,3.647,3.647,3.647
USDPLN,20251016,064900,3.647,3.647,3.647,3.647
USDPLN,20251016,065000,3.648,3.648,3.648,3.648
USDPLN,20251016,065100,3.648,3.648,3.648,3.648
USDPLN,20251016,065200,3.648,3.648,3.648,3.648
USDPLN,20251016,065300,3.648,3.648,3.648,3.648
USDPLN,20251016,065400,3.648,3.648,3.648,3.648
USDPLN,20251016,065500,3.648,3.648,3.648,3.648
USDPLN,20251016,065600,3.648,3.648,3.648,3.648
USDPLN,20251016,065700,3.648,3.648,3.648,3.648
USDPLN,20251016,065800,3.648,3.648,3.648,3.648
USDPLN,20251016,065900,3.648,3.648,3.648,3.648
USDPLN,20251016,070000,3.648,3.648,3.648,3.648
USDPLN,20251016,070100,3.648,3.648,3.648,3.648
USDPLN,20251016,070200,3.648,3.648,3.648,3.648
USDPLN,20251016,070300,3.648,3.648,3.648,3.648
USDPLN,20251016,070400,3.648,3.648,3.648,3.648
USDPLN,20251016,070500,3.648,3.648,3.648,3.648
USDPLN,20251016,070600,3.648,3.648,3.648,3.648
USDPLN,20251016,070700,3.648,3.648,3.648,3.648
USDPLN,20251016,070800,3.648,3.648,3.648,3.648
USDPLN,20251016,070900,3.648,3.648,3.648,3.648
USDPLN,20251016,071000,3.648,3.648,3.648,3.648
USDPLN,20251016,071100,3.648,3.648,3.648,3.648
USDPLN,20251016,071200,3.648,3.648,3.648,3.648
USDPLN,20251016,071300,3.648,3.648,3.648,3.648
USDPLN,20251016,071400,3.648,3.648,3.648,3.648
USDPLN,20251016,071500,3.648,3.648,3.648,3.648
USDPLN,20251016,071600,3.648,3.648,3.648,3.648
USDPLN,20251016,071700,3.648,3.648,3.648,3.648
USDPLN,20251016,071800,3.648,3.648,3.648,3.648
USDPLN,20251016,071900,3.648,3.648,3.648,3.648
USDPLN,20251016,072000,3.648,3.648,3.648,3.648
USDPLN,20251016,072100,3.648,3.648,3.648,3.648
USDPLN,20251016,072200,3.648,3.648,3.648,3.648
USDPLN,20251016,072300,3.648,3.648,3.648,3.648
USDPLN,20251016,072400,3.649,3.649,3.649,3.649
USDPLN,20251016,072500,3.649,3.649,3.649,3.649
USDPLN,20251016,072600,3.649,3.649,3.649,3.649
USDPLN,20251016,072700,3.649,3.649,3.649,3.649
USDPLN,20251016,072800,3.649,3.649,3.649,3.649
USDPLN,20251016,072900,3.648,3.648,3.648,3.648
USDPLN,20251016,073000,3.648,3.648,3.648,3.648
USDPLN,20251016,073100,3.648,3.648,3.648,3.648
USDPLN,20251016,073200,3.648,3.648,3.648,3.648
USDPLN,20251016,073300,3.648,3.648,3.648,3.648
USDPLN,20251016,073400,3.648,3.649,3.648,3.649
USDPLN,20251016,073500,3.649,3.649,3.649,3.649
USDPLN,20251016,073600,3.649,3.649,3.648,3.648
USDPLN,20251016,073700,3.648,3.648,3.648,3.648
USDPLN,20251016,073800,3.648,3.648,3.648,3.648
USDPLN,20251016,073900,3.648,3.648,3.648,3.648
USDPLN,20251016,074000,3.648,3.648,3.648,3.648
USDPLN,20251016,074100,3.648,3.648,3.648,3.648
USDPLN,20251016,074200,3.648,3.648,3.648,3.648
USDPLN,20251016,074300,3.648,3.648,3.648,3.648
USDPLN,20251016,074400,3.648,3.648,3.648,3.648
USDPLN,20251016,074500,3.648,3.648,3.648,3.648
USDPLN,20251016,074600,3.648,3.648,3.648,3.648
USDPLN,20251016,074700,3.648,3.648,3.648,3.648
USDPLN,20251016,074800,3.648,3.648,3.648,3.648
USDPLN,20251016,074900,3.648,3.648,3.648,3.648
USDPLN,20251016,075000,3.647,3.647,3.647,3.647
USDPLN,20251016,075100,3.647,3.647,3.647,3.647
USDPLN,20251016,075200,3.647,3.647,3.647,3.647
USDPLN,20251016,075300,3.647,3.647,3.647,3.647
USDPLN,20251016,075400,3.647,3.647,3.647,3.647
USDPLN,20251016,075500,3.647,3.647,3.647,3.647
USDPLN,20251016,075600,3.647,3.647,3.647,3.647
USDPLN,20251016,075700,3.647,3.647,3.647,3.647
USDPLN,20251016,075800,3.647,3.647,3.647,3.647
USDPLN,20251016,075900,3.647,3.647,3.647,3.647
USDPLN,20251016,080000,3.647,3.647,3.647,3.647
USDPLN,20251016,080100,3.647,3.647,3.646,3.646
USDPLN,20251016,080200,3.647,3.647,3.647,3.647
USDPLN,20251016,080300,3.648,3.648,3.648,3.648
USDPLN,20251016,080400,3.648,3.648,3.648,3.648
USDPLN,20251016,080500,3.648,3.648,3.648,3.648
USDPLN,20251016,080600,3.648,3.648,3.648,3.648
USDPLN,20251016,080700,3.648,3.648,3.648,3.648
USDPLN,20251016,080800,3.648,3.648,3.647,3.647
USDPLN,20251016,080900,3.646,3.646,3.646,3.646
USDPLN,20251016,081000,3.645,3.645,3.645,3.645
USDPLN,20251016,081100,3.645,3.646,3.645,3.646
USDPLN,20251016,081200,3.646,3.646,3.646,3.646
USDPLN,20251016,081300,3.646,3.646,3.645,3.645
USDPLN,20251016,081400,3.644,3.644,3.644,3.644
USDPLN,20251016,081500,3.644,3.644,3.644,3.644
USDPLN,20251016,081600,3.644,3.644,3.644,3.644
USDPLN,20251016,081700,3.644,3.644,3.644,3.644
USDPLN,20251016,081800,3.644,3.644,3.644,3.644
USDPLN,20251016,081900,3.644,3.644,3.644,3.644
USDPLN,20251016,082000,3.644,3.645,3.644,3.645
USDPLN,20251016,082100,3.645,3.645,3.645,3.645
USDPLN,20251016,082200,3.645,3.645,3.645,3.645
USDPLN,20251016,082300,3.645,3.645,3.645,3.645
USDPLN,20251016,082400,3.644,3.644,3.644,3.644
USDPLN,20251016,082500,3.644,3.645,3.644,3.645
USDPLN,20251016,082600,3.645,3.645,3.645,3.645
USDPLN,20251016,082700,3.645,3.645,3.645,3.645
USDPLN,20251016,082800,3.646,3.646,3.646,3.646
USDPLN,20251016,082900,3.646,3.646,3.646,3.646
USDPLN,20251016,083000,3.646,3.646,3.646,3.646
USDPLN,20251016,083100,3.646,3.646,3.644,3.644
USDPLN,20251016,083200,3.644,3.644,3.644,3.644
USDPLN,20251016,083300,3.644,3.644,3.644,3.644
USDPLN,20251016,083400,3.645,3.646,3.645,3.646
USDPLN,20251016,083500,3.646,3.646,3.646,3.646
USDPLN,20251016,083600,3.646,3.646,3.646,3.646
USDPLN,20251016,083700,3.646,3.646,3.646,3.646
USDPLN,20251016,083800,3.646,3.646,3.646,3.646
USDPLN,20251016,083900,3.646,3.646,3.646,3.646
USDPLN,20251016,084000,3.645,3.645,3.645,3.645
USDPLN,20251016,084100,3.645,3.645,3.645,3.645
USDPLN,20251016,084200,3.645,3.645,3.645,3.645
USDPLN,20251016,084300,3.645,3.646,3.645,3.646
USDPLN,20251016,084400,3.646,3.646,3.646,3.646
USDPLN,20251016,084500,3.646,3.647,3.646,3.647
USDPLN,20251016,084600,3.647,3.647,3.647,3.647
USDPLN,20251016,084700,3.647,3.647,3.647,3.647
USDPLN,20251016,084800,3.647,3.647,3.647,3.647
USDPLN,20251016,084900,3.647,3.647,3.647,3.647
USDPLN,20251016,085000,3.648,3.648,3.648,3.648
USDPLN,20251016,085100,3.648,3.648,3.647,3.647
USDPLN,20251016,085200,3.647,3.647,3.647,3.647
USDPLN,20251016,085300,3.647,3.648,3.647,3.648
USDPLN,20251016,085400,3.648,3.648,3.648,3.648
USDPLN,20251016,085500,3.648,3.648,3.648,3.648
USDPLN,20251016,085600,3.648,3.648,3.648,3.648
USDPLN,20251016,085700,3.648,3.648,3.648,3.648
USDPLN,20251016,085800,3.648,3.648,3.648,3.648
USDPLN,20251016,085900,3.648,3.648,3.648,3.648
USDPLN,20251016,090000,3.648,3.648,3.648,3.648
USDPLN,20251016,090100,3.648,3.648,3.648,3.648
USDPLN,20251016,090200,3.648,3.648,3.647,3.647
USDPLN,20251016,090300,3.647,3.647,3.647,3.647
USDPLN,20251016,090400,3.647,3.647,3.647,3.647
USDPLN,20251016,090500,3.648,3.648,3.648,3.648
USDPLN,20251016,090600,3.648,3.648,3.648,3.648
USDPLN,20251016,090700,3.648,3.648,3.648,3.648
USDPLN,20251016,090800,3.647,3.648,3.647,3.648
USDPLN,20251016,090900,3.648,3.648,3.648,3.648
USDPLN,20251016,091000,3.648,3.648,3.648,3.648
USDPLN,20251016,091100,3.648,3.648,3.647,3.647
USDPLN,20251016,091200,3.648,3.648,3.648,3.648
USDPLN,20251016,091300,3.648,3.648,3.648,3.648
USDPLN,20251016,091400,3.648,3.648,3.648,3.648
USDPLN,20251016,091500,3.648,3.649,3.648,3.649
USDPLN,20251016,091600,3.649,3.649,3.649,3.649
USDPLN,20251016,091700,3.649,3.649,3.649,3.649
USDPLN,20251016,091800,3.649,3.650,3.649,3.650
USDPLN,20251016,091900,3.650,3.650,3.650,3.650
USDPLN,20251016,092000,3.650,3.650,3.649,3.649
USDPLN,20251016,092100,3.649,3.649,3.649,3.649
USDPLN,20251016,092200,3.650,3.650,3.650,3.650
USDPLN,20251016,092300,3.650,3.650,3.649,3.649
USDPLN,20251016,092400,3.649,3.649,3.649,3.649
USDPLN,20251016,092500,3.650,3.650,3.650,3.650
USDPLN,20251016,092600,3.650,3.651,3.650,3.651
USDPLN,20251016,092700,3.651,3.651,3.650,3.650
USDPLN,20251016,092800,3.651,3.651,3.651,3.651
USDPLN,20251016,092900,3.650,3.650,3.650,3.650
USDPLN,20251016,093000,3.650,3.650,3.650,3.650
USDPLN,20251016,093100,3.650,3.651,3.650,3.651
USDPLN,20251016,093200,3.651,3.651,3.651,3.651
USDPLN,20251016,093300,3.651,3.651,3.651,3.651
USDPLN,20251016,093400,3.651,3.651,3.651,3.651
USDPLN,20251016,093500,3.651,3.651,3.651,3.651
USDPLN,20251016,093600,3.650,3.650,3.650,3.650
USDPLN,20251016,093700,3.650,3.650,3.650,3.650
USDPLN,20251016,093800,3.650,3.650,3.650,3.650
USDPLN,20251016,093900,3.650,3.650,3.650,3.650
USDPLN,20251016,094000,3.650,3.650,3.650,3.650
USDPLN,20251016,094100,3.650,3.650,3.650,3.650
USDPLN,20251016,094200,3.650,3.650,3.650,3.650
USDPLN,20251016,094300,3.650,3.650,3.649,3.649
USDPLN,20251016,094400,3.650,3.650,3.649,3.649
USDPLN,20251016,094500,3.649,3.649,3.649,3.649
USDPLN,20251016,094600,3.648,3.648,3.648,3.648
USDPLN,20251016,094700,3.648,3.648,3.647,3.648
USDPLN,20251016,094800,3.649,3.649,3.649,3.649
USDPLN,20251016,094900,3.649,3.649,3.649,3.649
USDPLN,20251016,095000,3.649,3.650,3.649,3.650
USDPLN,20251016,095100,3.651,3.651,3.651,3.651
USDPLN,20251016,095200,3.651,3.651,3.651,3.651
USDPLN,20251016,095300,3.651,3.651,3.651,3.651
USDPLN,20251016,095400,3.651,3.651,3.651,3.651
USDPLN,20251016,095500,3.651,3.651,3.651,3.651
USDPLN,20251016,095600,3.650,3.651,3.650,3.651
USDPLN,20251016,095700,3.652,3.652,3.651,3.651
USDPLN,20251016,095800,3.652,3.652,3.651,3.651
USDPLN,20251016,095900,3.651,3.651,3.651,3.651
USDPLN,20251016,100000,3.650,3.650,3.649,3.649
USDPLN,20251016,100100,3.648,3.649,3.648,3.649
USDPLN,20251016,100200,3.648,3.648,3.647,3.647
USDPLN,20251016,100300,3.647,3.648,3.647,3.648
USDPLN,20251016,100400,3.647,3.647,3.647,3.647
USDPLN,20251016,100500,3.646,3.646,3.646,3.646
USDPLN,20251016,100600,3.646,3.646,3.646,3.646
USDPLN,20251016,100700,3.646,3.646,3.646,3.646
USDPLN,20251016,100800,3.646,3.646,3.646,3.646
USDPLN,20251016,100900,3.646,3.646,3.646,3.646
USDPLN,20251016,101000,3.646,3.646,3.646,3.646
USDPLN,20251016,101100,3.646,3.646,3.645,3.645
USDPLN,20251016,101200,3.645,3.645,3.645,3.645
USDPLN,20251016,101300,3.646,3.646,3.646,3.646
USDPLN,20251016,101400,3.646,3.646,3.646,3.646
USDPLN,20251016,101500,3.646,3.647,3.646,3.647
USDPLN,20251016,101600,3.646,3.646,3.646,3.646
USDPLN,20251016,101700,3.646,3.646,3.646,3.646
USDPLN,20251016,101800,3.646,3.646,3.646,3.646
USDPLN,20251016,101900,3.646,3.647,3.646,3.647
USDPLN,20251016,102000,3.647,3.647,3.646,3.646
USDPLN,20251016,102100,3.645,3.645,3.645,3.645
USDPLN,20251016,102200,3.645,3.645,3.645,3.645
USDPLN,20251016,102300,3.645,3.645,3.645,3.645
USDPLN,20251016,102400,3.645,3.645,3.645,3.645
USDPLN,20251016,102500,3.645,3.645,3.645,3.645
USDPLN,20251016,102600,3.645,3.645,3.645,3.645
USDPLN,20251016,102700,3.645,3.645,3.645,3.645
USDPLN,20251016,102800,3.645,3.645,3.645,3.645
USDPLN,20251016,102900,3.645,3.645,3.645,3.645
USDPLN,20251016,103000,3.646,3.646,3.646,3.646
USDPLN,20251016,103100,3.646,3.646,3.646,3.646
USDPLN,20251016,103200,3.646,3.646,3.646,3.646
USDPLN,20251016,103300,3.646,3.646,3.646,3.646
USDPLN,20251016,103400,3.646,3.646,3.646,3.646
USDPLN,20251016,103500,3.646,3.646,3.646,3.646
USDPLN,20251016,103600,3.646,3.646,3.646,3.646
USDPLN,20251016,103700,3.646,3.646,3.646,3.646
USDPLN,20251016,103800,3.646,3.646,3.646,3.646
USDPLN,20251016,103900,3.646,3.646,3.646,3.646
USDPLN,20251016,104000,3.646,3.646,3.646,3.646
USDPLN,20251016,104100,3.646,3.646,3.646,3.646
USDPLN,20251016,104200,3.646,3.646,3.646,3.646
USDPLN,20251016,104300,3.646,3.646,3.646,3.646
USDPLN,20251016,104400,3.646,3.646,3.646,3.646
USDPLN,20251016,104500,3.645,3.645,3.645,3.645
USDPLN,20251016,104600,3.645,3.645,3.645,3.645
USDPLN,20251016,104700,3.645,3.645,3.645,3.645
USDPLN,20251016,104800,3.645,3.645,3.645,3.645
USDPLN,20251016,104900,3.645,3.646,3.645,3.646
USDPLN,20251016,105000,3.646,3.646,3.645,3.645
USDPLN,20251016,105100,3.645,3.645,3.645,3.645
USDPLN,20251016,105200,3.645,3.645,3.645,3.645
USDPLN,20251016,105300,3.645,3.645,3.645,3.645
USDPLN,20251016,105400,3.645,3.645,3.645,3.645
USDPLN,20251016,105500,3.645,3.645,3.645,3.645
USDPLN,20251016,105600,3.645,3.645,3.645,3.645
USDPLN,20251016,105700,3.645,3.645,3.645,3.645
USDPLN,20251016,105800,3.645,3.645,3.645,3.645
USDPLN,20251016,105900,3.645,3.645,3.645,3.645
USDPLN,20251016,110000,3.645,3.645,3.645,3.645
USDPLN,20251016,110100,3.645,3.645,3.645,3.645
USDPLN,20251016,110200,3.645,3.645,3.645,3.645
USDPLN,20251016,110300,3.645,3.645,3.645,3.645
USDPLN,20251016,110400,3.645,3.645,3.645,3.645
USDPLN,20251016,110500,3.645,3.645,3.645,3.645
USDPLN,20251016,110600,3.645,3.645,3.645,3.645
USDPLN,20251016,110700,3.645,3.645,3.645,3.645
USDPLN,20251016,110800,3.645,3.645,3.645,3.645
USDPLN,20251016,110900,3.645,3.645,3.644,3.645
USDPLN,20251016,111000,3.645,3.645,3.645,3.645
USDPLN,20251016,111100,3.645,3.645,3.645,3.645
USDPLN,20251016,111200,3.645,3.645,3.645,3.645
USDPLN,20251016,111300,3.645,3.645,3.645,3.645
USDPLN,20251016,111400,3.645,3.645,3.645,3.645
USDPLN,20251016,111500,3.645,3.645,3.645,3.645
USDPLN,20251016,111600,3.645,3.645,3.645,3.645
USDPLN,20251016,111700,3.645,3.645,3.645,3.645
USDPLN,20251016,111800,3.645,3.645,3.645,3.645
USDPLN,20251016,111900,3.645,3.645,3.645,3.645
USDPLN,20251016,112000,3.644,3.644,3.644,3.644
USDPLN,20251016,112100,3.644,3.644,3.644,3.644
USDPLN,20251016,112200,3.644,3.644,3.644,3.644
USDPLN,20251016,112300,3.644,3.645,3.644,3.645
USDPLN,20251016,112400,3.645,3.646,3.645,3.646
USDPLN,20251016,112500,3.646,3.646,3.646,3.646
USDPLN,20251016,112600,3.646,3.646,3.646,3.646
USDPLN,20251016,112700,3.646,3.646,3.646,3.646
USDPLN,20251016,112800,3.647,3.647,3.647,3.647
USDPLN,20251016,112900,3.647,3.647,3.647,3.647
USDPLN,20251016,113000,3.647,3.647,3.647,3.647
USDPLN,20251016,113100,3.647,3.647,3.647,3.647
USDPLN,20251016,113200,3.647,3.647,3.647,3.647
USDPLN,20251016,113300,3.647,3.647,3.647,3.647
USDPLN,20251016,113400,3.647,3.647,3.647,3.647
USDPLN,20251016,113500,3.647,3.647,3.647,3.647
USDPLN,20251016,113600,3.647,3.647,3.647,3.647
USDPLN,20251016,113700,3.646,3.646,3.646,3.646
USDPLN,20251016,113800,3.646,3.646,3.646,3.646
USDPLN,20251016,113900,3.646,3.647,3.646,3.647
USDPLN,20251016,114000,3.647,3.647,3.647,3.647
USDPLN,20251016,114100,3.647,3.647,3.647,3.647
USDPLN,20251016,114200,3.646,3.646,3.644,3.644
USDPLN,20251016,114300,3.644,3.644,3.644,3.644
USDPLN,20251016,114400,3.644,3.644,3.644,3.644
USDPLN,20251016,114500,3.644,3.644,3.644,3.644
USDPLN,20251016,114600,3.644,3.644,3.643,3.643
USDPLN,20251016,114700,3.644,3.644,3.644,3.644
USDPLN,20251016,114800,3.644,3.644,3.644,3.644
USDPLN,20251016,114900,3.644,3.644,3.644,3.644
USDPLN,20251016,115000,3.644,3.644,3.644,3.644
USDPLN,20251016,115100,3.644,3.644,3.644,3.644
USDPLN,20251016,115200,3.644,3.644,3.644,3.644
USDPLN,20251016,115300,3.644,3.644,3.644,3.644
USDPLN,20251016,115400,3.645,3.645,3.645,3.645
USDPLN,20251016,115500,3.645,3.645,3.645,3.645
USDPLN,20251016,115600,3.645,3.645,3.645,3.645
USDPLN,20251016,115700,3.645,3.645,3.645,3.645
USDPLN,20251016,115800,3.645,3.645,3.645,3.645
USDPLN,20251016,115900,3.645,3.645,3.644,3.644
USDPLN,20251016,120000,3.644,3.645,3.644,3.645
USDPLN,20251016,120100,3.645,3.645,3.645,3.645
USDPLN,20251016,120200,3.645,3.645,3.645,3.645
USDPLN,20251016,120300,3.645,3.645,3.645,3.645
USDPLN,20251016,120400,3.645,3.645,3.645,3.645
USDPLN,20251016,120500,3.645,3.645,3.645,3.645
USDPLN,20251016,120600,3.644,3.644,3.644,3.644
USDPLN,20251016,120700,3.644,3.644,3.644,3.644
USDPLN,20251016,120800,3.644,3.645,3.644,3.645
USDPLN,20251016,120900,3.645,3.645,3.645,3.645
USDPLN,20251016,121000,3.645,3.645,3.645,3.645
USDPLN,20251016,121100,3.645,3.645,3.645,3.645
USDPLN,20251016,121200,3.645,3.645,3.645,3.645
USDPLN,20251016,121300,3.645,3.645,3.645,3.645
USDPLN,20251016,121400,3.645,3.645,3.645,3.645
USDPLN,20251016,121500,3.645,3.645,3.645,3.645
USDPLN,20251016,121600,3.645,3.645,3.645,3.645
USDPLN,20251016,121700,3.645,3.645,3.645,3.645
USDPLN,20251016,121800,3.646,3.646,3.646,3.646
USDPLN,20251016,121900,3.645,3.645,3.645,3.645
USDPLN,20251016,122000,3.645,3.645,3.644,3.644
USDPLN,20251016,122100,3.644,3.644,3.644,3.644
USDPLN,20251016,122200,3.643,3.644,3.643,3.644
USDPLN,20251016,122300,3.644,3.644,3.644,3.644
USDPLN,20251016,122400,3.644,3.644,3.644,3.644
USDPLN,20251016,122500,3.644,3.644,3.644,3.644
USDPLN,20251016,122600,3.644,3.644,3.644,3.644
USDPLN,20251016,122700,3.644,3.644,3.644,3.644
USDPLN,20251016,122800,3.644,3.644,3.644,3.644
USDPLN,20251016,122900,3.643,3.643,3.643,3.643
USDPLN,20251016,123000,3.643,3.643,3.643,3.643
USDPLN,20251016,123100,3.643,3.643,3.643,3.643
USDPLN,20251016,123200,3.643,3.643,3.643,3.643
USDPLN,20251016,123300,3.644,3.644,3.644,3.644
USDPLN,20251016,123400,3.644,3.644,3.644,3.644
USDPLN,20251016,123500,3.644,3.644,3.644,3.644
USDPLN,20251016,123600,3.644,3.644,3.644,3.644
USDPLN,20251016,123700,3.644,3.644,3.644,3.644
USDPLN,20251016,123800,3.644,3.644,3.644,3.644
USDPLN,20251016,123900,3.644,3.644,3.644,3.644
USDPLN,20251016,124000,3.644,3.645,3.644,3.645
USDPLN,20251016,124100,3.645,3.645,3.645,3.645
USDPLN,20251016,124200,3.645,3.645,3.645,3.645
USDPLN,20251016,124300,3.645,3.645,3.645,3.645
USDPLN,20251016,124400,3.645,3.645,3.645,3.645
USDPLN,20251016,124500,3.645,3.645,3.645,3.645
USDPLN,20251016,124600,3.645,3.645,3.644,3.644
USDPLN,20251016,124700,3.645,3.645,3.645,3.645
USDPLN,20251016,124800,3.645,3.645,3.645,3.645
USDPLN,20251016,124900,3.645,3.645,3.645,3.645
USDPLN,20251016,125000,3.644,3.644,3.644,3.644
USDPLN,20251016,125100,3.644,3.644,3.644,3.644
USDPLN,20251016,125200,3.644,3.644,3.644,3.644
USDPLN,20251016,125300,3.644,3.645,3.644,3.645
USDPLN,20251016,125400,3.645,3.645,3.645,3.645
USDPLN,20251016,125500,3.645,3.645,3.645,3.645
USDPLN,20251016,125600,3.644,3.644,3.644,3.644
USDPLN,20251016,125700,3.644,3.644,3.644,3.644
USDPLN,20251016,125800,3.644,3.644,3.644,3.644
USDPLN,20251016,125900,3.644,3.644,3.644,3.644
USDPLN,20251016,130000,3.644,3.644,3.644,3.644
USDPLN,20251016,130100,3.644,3.644,3.644,3.644
USDPLN,20251016,130200,3.644,3.644,3.644,3.644
USDPLN,20251016,130300,3.644,3.644,3.644,3.644
USDPLN,20251016,130400,3.644,3.644,3.644,3.644
USDPLN,20251016,130500,3.644,3.644,3.644,3.644
USDPLN,20251016,130600,3.645,3.645,3.645,3.645
USDPLN,20251016,130700,3.646,3.646,3.646,3.646
USDPLN,20251016,130800,3.645,3.645,3.645,3.645
USDPLN,20251016,130900,3.645,3.646,3.645,3.646
USDPLN,20251016,131000,3.646,3.646,3.646,3.646
USDPLN,20251016,131100,3.646,3.646,3.646,3.646
USDPLN,20251016,131200,3.646,3.646,3.646,3.646
USDPLN,20251016,131300,3.646,3.646,3.646,3.646
USDPLN,20251016,131400,3.646,3.646,3.646,3.646
USDPLN,20251016,131500,3.646,3.646,3.646,3.646
USDPLN,20251016,131600,3.646,3.646,3.646,3.646
USDPLN,20251016,131700,3.646,3.646,3.646,3.646
USDPLN,20251016,131800,3.647,3.647,3.647,3.647
USDPLN,20251016,131900,3.647,3.647,3.647,3.647
USDPLN,20251016,132000,3.647,3.647,3.647,3.647
USDPLN,20251016,132100,3.647,3.647,3.647,3.647
USDPLN,20251016,132200,3.647,3.647,3.647,3.647
USDPLN,20251016,132300,3.647,3.647,3.647,3.647
USDPLN,20251016,132400,3.647,3.647,3.647,3.647
USDPLN,20251016,132500,3.647,3.647,3.647,3.647
USDPLN,20251016,132600,3.647,3.647,3.647,3.647
USDPLN,20251016,132700,3.647,3.647,3.647,3.647
USDPLN,20251016,132800,3.647,3.647,3.647,3.647
USDPLN,20251016,132900,3.647,3.647,3.647,3.647
USDPLN,20251016,133000,3.647,3.647,3.647,3.647
USDPLN,20251016,133100,3.648,3.648,3.648,3.648
USDPLN,20251016,133200,3.648,3.648,3.648,3.648
USDPLN,20251016,133300,3.648,3.648,3.647,3.647
USDPLN,20251016,133400,3.647,3.647,3.647,3.647
USDPLN,20251016,133500,3.647,3.647,3.647,3.647
USDPLN,20251016,133600,3.647,3.647,3.647,3.647
USDPLN,20251016,133700,3.647,3.647,3.647,3.647
USDPLN,20251016,133800,3.647,3.647,3.647,3.647
USDPLN,20251016,133900,3.647,3.647,3.646,3.646
USDPLN,20251016,134000,3.646,3.646,3.646,3.646
USDPLN,20251016,134100,3.646,3.646,3.646,3.646
USDPLN,20251016,134200,3.647,3.647,3.646,3.646
USDPLN,20251016,134300,3.646,3.646,3.646,3.646
USDPLN,20251016,134400,3.646,3.646,3.646,3.646
USDPLN,20251016,134500,3.646,3.646,3.646,3.646
USDPLN,20251016,134600,3.646,3.646,3.646,3.646
USDPLN,20251016,134700,3.646,3.646,3.646,3.646
USDPLN,20251016,134800,3.646,3.646,3.646,3.646
USDPLN,20251016,134900,3.646,3.646,3.646,3.646
USDPLN,20251016,135000,3.646,3.647,3.646,3.647
USDPLN,20251016,135100,3.647,3.647,3.647,3.647
USDPLN,20251016,135200,3.646,3.646,3.646,3.646
USDPLN,20251016,135300,3.646,3.646,3.646,3.646
USDPLN,20251016,135400,3.646,3.646,3.646,3.646
USDPLN,20251016,135500,3.646,3.646,3.646,3.646
USDPLN,20251016,135600,3.646,3.646,3.646,3.646
USDPLN,20251016,135700,3.646,3.646,3.646,3.646
USDPLN,20251016,135800,3.646,3.646,3.646,3.646
USDPLN,20251016,135900,3.646,3.646,3.646,3.646
USDPLN,20251016,140000,3.646,3.646,3.646,3.646
USDPLN,20251016,140100,3.647,3.647,3.647,3.647
USDPLN,20251016,140200,3.646,3.646,3.646,3.646
USDPLN,20251016,140300,3.646,3.646,3.646,3.646
USDPLN,20251016,140400,3.646,3.646,3.646,3.646
USDPLN,20251016,140500,3.646,3.646,3.646,3.646
USDPLN,20251016,140600,3.646,3.646,3.646,3.646
USDPLN,20251016,140700,3.646,3.646,3.646,3.646
USDPLN,20251016,140800,3.646,3.646,3.646,3.646
USDPLN,20251016,140900,3.646,3.646,3.646,3.646
USDPLN,20251016,141000,3.647,3.647,3.647,3.647
USDPLN,20251016,141100,3.647,3.647,3.646,3.646
USDPLN,20251016,141200,3.646,3.646,3.646,3.646
USDPLN,20251016,141300,3.646,3.646,3.646,3.646
USDPLN,20251016,141400,3.646,3.646,3.646,3.646
USDPLN,20251016,141500,3.646,3.646,3.646,3.646
USDPLN,20251016,141600,3.646,3.646,3.646,3.646
USDPLN,20251016,141700,3.647,3.647,3.647,3.647
USDPLN,20251016,141800,3.647,3.647,3.647,3.647
USDPLN,20251016,141900,3.647,3.647,3.647,3.647
USDPLN,20251016,142000,3.647,3.647,3.647,3.647
USDPLN,20251016,142100,3.647,3.647,3.647,3.647
USDPLN,20251016,142200,3.647,3.647,3.647,3.647
USDPLN,20251016,142300,3.647,3.647,3.647,3.647
USDPLN,20251016,142400,3.646,3.646,3.646,3.646
USDPLN,20251016,142500,3.646,3.646,3.645,3.646
USDPLN,20251016,142600,3.646,3.646,3.646,3.646
USDPLN,20251016,142700,3.646,3.646,3.646,3.646
USDPLN,20251016,142800,3.646,3.646,3.646,3.646
USDPLN,20251016,142900,3.647,3.647,3.647,3.647
USDPLN,20251016,143000,3.647,3.647,3.647,3.647
USDPLN,20251016,143100,3.646,3.646,3.646,3.646
USDPLN,20251016,143200,3.646,3.646,3.646,3.646
USDPLN,20251016,143300,3.646,3.646,3.646,3.646
USDPLN,20251016,143400,3.645,3.645,3.644,3.645
USDPLN,20251016,143500,3.645,3.645,3.645,3.645
USDPLN,20251016,143600,3.645,3.645,3.645,3.645
USDPLN,20251016,143700,3.644,3.644,3.644,3.644
USDPLN,20251016,143800,3.644,3.644,3.644,3.644
USDPLN,20251016,143900,3.645,3.645,3.644,3.644
USDPLN,20251016,144000,3.644,3.646,3.644,3.646
USDPLN,20251016,144100,3.645,3.645,3.645,3.645
USDPLN,20251016,144200,3.645,3.645,3.645,3.645
USDPLN,20251016,144300,3.645,3.645,3.645,3.645
USDPLN,20251016,144400,3.645,3.646,3.645,3.646
USDPLN,20251016,144500,3.646,3.646,3.646,3.646
USDPLN,20251016,144600,3.646,3.646,3.646,3.646
USDPLN,20251016,144700,3.646,3.646,3.646,3.646
USDPLN,20251016,144800,3.646,3.646,3.646,3.646
USDPLN,20251016,144900,3.646,3.646,3.646,3.646
USDPLN,20251016,145000,3.646,3.646,3.646,3.646
USDPLN,20251016,145100,3.645,3.645,3.645,3.645
USDPLN,20251016,145200,3.645,3.645,3.645,3.645
USDPLN,20251016,145300,3.645,3.645,3.645,3.645
USDPLN,20251016,145400,3.645,3.645,3.645,3.645
USDPLN,20251016,145500,3.645,3.645,3.645,3.645
USDPLN,20251016,145600,3.645,3.645,3.645,3.645
USDPLN,20251016,145700,3.644,3.645,3.644,3.645
USDPLN,20251016,145800,3.645,3.645,3.644,3.644
USDPLN,20251016,145900,3.644,3.644,3.644,3.644
USDPLN,20251016,150000,3.644,3.644,3.644,3.644
USDPLN,20251016,150100,3.645,3.645,3.645,3.645
USDPLN,20251016,150200,3.645,3.645,3.644,3.644
USDPLN,20251016,150300,3.645,3.645,3.645,3.645
USDPLN,20251016,150400,3.645,3.645,3.645,3.645
USDPLN,20251016,150500,3.646,3.646,3.646,3.646
USDPLN,20251016,150600,3.646,3.646,3.645,3.645
USDPLN,20251016,150700,3.645,3.645,3.645,3.645
USDPLN,20251016,150800,3.645,3.645,3.645,3.645
USDPLN,20251016,150900,3.645,3.645,3.645,3.645
USDPLN,20251016,151000,3.645,3.645,3.645,3.645
USDPLN,20251016,151100,3.645,3.645,3.645,3.645
USDPLN,20251016,151200,3.645,3.645,3.645,3.645
USDPLN,20251016,151300,3.645,3.645,3.644,3.644
USDPLN,20251016,151400,3.644,3.644,3.644,3.644
USDPLN,20251016,151500,3.644,3.644,3.644,3.644
USDPLN,20251016,151600,3.645,3.645,3.645,3.645
USDPLN,20251016,151700,3.645,3.645,3.645,3.645
USDPLN,20251016,151800,3.645,3.645,3.645,3.645
USDPLN,20251016,151900,3.645,3.645,3.645,3.645
USDPLN,20251016,152000,3.644,3.644,3.644,3.644
USDPLN,20251016,152100,3.644,3.644,3.644,3.644
USDPLN,20251016,152200,3.644,3.644,3.644,3.644
USDPLN,20251016,152300,3.644,3.644,3.644,3.644
USDPLN,20251016,152400,3.644,3.644,3.644,3.644
USDPLN,20251016,152500,3.644,3.644,3.644,3.644
USDPLN,20251016,152600,3.644,3.644,3.644,3.644
USDPLN,20251016,152700,3.645,3.645,3.645,3.645
USDPLN,20251016,152800,3.645,3.646,3.645,3.646
USDPLN,20251016,152900,3.646,3.646,3.646,3.646
USDPLN,20251016,153000,3.646,3.646,3.645,3.645
USDPLN,20251016,153100,3.646,3.646,3.646,3.646
USDPLN,20251016,153200,3.645,3.645,3.645,3.645
USDPLN,20251016,153300,3.645,3.645,3.645,3.645
USDPLN,20251016,153400,3.646,3.646,3.646,3.646
USDPLN,20251016,153500,3.646,3.647,3.646,3.647
USDPLN,20251016,153600,3.647,3.647,3.647,3.647
USDPLN,20251016,153700,3.646,3.646,3.646,3.646
USDPLN,20251016,153800,3.646,3.646,3.645,3.645
USDPLN,20251016,153900,3.645,3.645,3.645,3.645
USDPLN,20251016,154000,3.645,3.645,3.645,3.645
USDPLN,20251016,154100,3.645,3.645,3.645,3.645
USDPLN,20251016,154200,3.645,3.645,3.645,3.645
USDPLN,20251016,154300,3.645,3.645,3.644,3.645
USDPLN,20251016,154400,3.645,3.645,3.645,3.645
USDPLN,20251016,154500,3.644,3.644,3.643,3.643
USDPLN,20251016,154600,3.642,3.642,3.642,3.642
USDPLN,20251016,154700,3.642,3.643,3.642,3.643
USDPLN,20251016,154800,3.643,3.643,3.643,3.643
USDPLN,20251016,154900,3.642,3.642,3.642,3.642
USDPLN,20251016,155000,3.642,3.642,3.641,3.641
USDPLN,20251016,155100,3.641,3.642,3.641,3.642
USDPLN,20251016,155200,3.642,3.642,3.642,3.642
USDPLN,20251016,155300,3.643,3.643,3.643,3.643
USDPLN,20251016,155400,3.643,3.643,3.643,3.643
USDPLN,20251016,155500,3.643,3.643,3.643,3.643
USDPLN,20251016,155600,3.643,3.644,3.643,3.644
USDPLN,20251016,155700,3.644,3.644,3.644,3.644
USDPLN,20251016,155800,3.644,3.644,3.644,3.644
USDPLN,20251016,155900,3.644,3.644,3.644,3.644
USDPLN,20251016,160000,3.644,3.644,3.644,3.644
USDPLN,20251016,160100,3.644,3.644,3.644,3.644
USDPLN,20251016,160200,3.644,3.644,3.644,3.644
USDPLN,20251016,160300,3.644,3.644,3.644,3.644
USDPLN,20251016,160400,3.644,3.645,3.644,3.645
USDPLN,20251016,160500,3.644,3.644,3.644,3.644
USDPLN,20251016,160600,3.644,3.644,3.644,3.644
USDPLN,20251016,160700,3.644,3.644,3.644,3.644
USDPLN,20251016,160800,3.644,3.644,3.644,3.644
USDPLN,20251016,160900,3.644,3.644,3.644,3.644
USDPLN,20251016,161000,3.644,3.644,3.644,3.644
USDPLN,20251016,161100,3.644,3.644,3.643,3.643
USDPLN,20251016,161200,3.643,3.643,3.643,3.643
USDPLN,20251016,161300,3.643,3.643,3.643,3.643
USDPLN,20251016,161400,3.643,3.643,3.642,3.642
USDPLN,20251016,161500,3.641,3.641,3.641,3.641
USDPLN,20251016,161600,3.641,3.641,3.641,3.641
USDPLN,20251016,161700,3.641,3.641,3.641,3.641
USDPLN,20251016,161800,3.641,3.641,3.641,3.641
USDPLN,20251016,161900,3.641,3.641,3.640,3.640
USDPLN,20251016,162000,3.640,3.640,3.640,3.640
USDPLN,20251016,162100,3.640,3.640,3.639,3.639
USDPLN,20251016,162200,3.639,3.639,3.639,3.639
USDPLN,20251016,162300,3.639,3.639,3.639,3.639
USDPLN,20251016,162400,3.639,3.639,3.639,3.639
USDPLN,20251016,162500,3.639,3.639,3.639,3.639
USDPLN,20251016,162600,3.639,3.639,3.639,3.639
USDPLN,20251016,162700,3.640,3.640,3.639,3.639
USDPLN,20251016,162800,3.639,3.639,3.639,3.639
USDPLN,20251016,162900,3.639,3.639,3.638,3.638
USDPLN,20251016,163000,3.638,3.638,3.638,3.638
USDPLN,20251016,163100,3.639,3.639,3.637,3.637
USDPLN,20251016,163200,3.636,3.636,3.636,3.636
USDPLN,20251016,163300,3.636,3.636,3.636,3.636
USDPLN,20251016,163400,3.636,3.636,3.636,3.636
USDPLN,20251016,163500,3.637,3.637,3.637,3.637
USDPLN,20251016,163600,3.637,3.637,3.637,3.637
USDPLN,20251016,163700,3.637,3.637,3.637,3.637
USDPLN,20251016,163800,3.637,3.638,3.637,3.638
USDPLN,20251016,163900,3.638,3.638,3.638,3.638
USDPLN,20251016,164000,3.637,3.637,3.637,3.637
USDPLN,20251016,164100,3.637,3.637,3.637,3.637
USDPLN,20251016,164200,3.637,3.637,3.636,3.636
USDPLN,20251016,164300,3.636,3.636,3.635,3.635
USDPLN,20251016,164400,3.636,3.636,3.636,3.636
USDPLN,20251016,164500,3.636,3.637,3.636,3.637
USDPLN,20251016,164600,3.637,3.637,3.637,3.637
USDPLN,20251016,164700,3.637,3.637,3.636,3.636
USDPLN,20251016,164800,3.636,3.637,3.636,3.637
USDPLN,20251016,164900,3.637,3.637,3.636,3.636
USDPLN,20251016,165000,3.636,3.636,3.636,3.636
USDPLN,20251016,165100,3.637,3.637,3.636,3.636
USDPLN,20251016,165200,3.636,3.636,3.636,3.636
USDPLN,20251016,165300,3.636,3.636,3.636,3.636
USDPLN,20251016,165400,3.635,3.635,3.635,3.635
USDPLN,20251016,165500,3.635,3.635,3.635,3.635
USDPLN,20251016,165600,3.635,3.635,3.635,3.635
USDPLN,20251016,165700,3.635,3.635,3.635,3.635
USDPLN,20251016,165800,3.634,3.634,3.634,3.634
USDPLN,20251016,165900,3.635,3.635,3.635,3.635
USDPLN,20251016,170000,3.635,3.635,3.635,3.635
USDPLN,20251016,170100,3.635,3.635,3.635,3.635
USDPLN,20251016,170200,3.635,3.635,3.635,3.635
USDPLN,20251016,170300,3.635,3.635,3.635,3.635
USDPLN,20251016,170400,3.635,3.635,3.635,3.635
USDPLN,20251016,170500,3.635,3.635,3.635,3.635
USDPLN,20251016,170600,3.635,3.636,3.635,3.635
USDPLN,20251016,170700,3.635,3.635,3.635,3.635
USDPLN,20251016,170800,3.635,3.635,3.635,3.635
USDPLN,20251016,170900,3.635,3.635,3.635,3.635
USDPLN,20251016,171000,3.635,3.635,3.635,3.635
USDPLN,20251016,171100,3.635,3.635,3.635,3.635
USDPLN,20251016,171200,3.635,3.635,3.635,3.635
USDPLN,20251016,171300,3.635,3.635,3.635,3.635
USDPLN,20251016,171400,3.634,3.634,3.634,3.634
USDPLN,20251016,171500,3.634,3.634,3.634,3.634
USDPLN,20251016,171600,3.634,3.635,3.634,3.635
USDPLN,20251016,171700,3.635,3.635,3.635,3.635
USDPLN,20251016,171800,3.635,3.635,3.635,3.635
USDPLN,20251016,171900,3.635,3.635,3.635,3.635
USDPLN,20251016,172000,3.635,3.636,3.635,3.636
USDPLN,20251016,172100,3.636,3.636,3.636,3.636
USDPLN,20251016,172200,3.636,3.636,3.636,3.636
USDPLN,20251016,172300,3.636,3.636,3.636,3.636
USDPLN,20251016,172400,3.636,3.636,3.636,3.636
USDPLN,20251016,172500,3.636,3.636,3.636,3.636
USDPLN,20251016,172600,3.636,3.636,3.636,3.636
USDPLN,20251016,172700,3.636,3.636,3.636,3.636
USDPLN,20251016,172800,3.635,3.635,3.635,3.635
USDPLN,20251016,172900,3.635,3.635,3.635,3.635
USDPLN,20251016,173000,3.635,3.635,3.635,3.635
USDPLN,20251016,173100,3.636,3.636,3.636,3.636
USDPLN,20251016,173200,3.636,3.637,3.636,3.637
USDPLN,20251016,173300,3.637,3.638,3.637,3.638
USDPLN,20251016,173400,3.638,3.638,3.638,3.638
USDPLN,20251016,173500,3.637,3.637,3.637,3.637
USDPLN,20251016,173600,3.637,3.637,3.637,3.637
USDPLN,20251016,173700,3.637,3.637,3.637,3.637
USDPLN,20251016,173800,3.637,3.637,3.637,3.637
USDPLN,20251016,173900,3.637,3.637,3.637,3.637
USDPLN,20251016,174000,3.637,3.637,3.637,3.637
USDPLN,20251016,174100,3.637,3.637,3.637,3.637
USDPLN,20251016,174200,3.637,3.637,3.637,3.637
USDPLN,20251016,174300,3.637,3.637,3.637,3.637
USDPLN,20251016,174400,3.637,3.637,3.637,3.637
USDPLN,20251016,174500,3.637,3.637,3.637,3.637
USDPLN,20251016,174600,3.637,3.638,3.637,3.638
USDPLN,20251016,174700,3.638,3.638,3.638,3.638
USDPLN,20251016,174800,3.638,3.638,3.638,3.638
USDPLN,20251016,174900,3.638,3.638,3.638,3.638
USDPLN,20251016,175000,3.638,3.638,3.638,3.638
USDPLN,20251016,175100,3.638,3.638,3.638,3.638
USDPLN,20251016,175200,3.638,3.638,3.638,3.638
USDPLN,20251016,175300,3.639,3.639,3.639,3.639
USDPLN,20251016,175400,3.639,3.639,3.639,3.639
USDPLN,20251016,175500,3.639,3.639,3.639,3.639
USDPLN,20251016,175600,3.638,3.638,3.638,3.638
USDPLN,20251016,175700,3.638,3.638,3.638,3.638
USDPLN,20251016,175800,3.638,3.639,3.638,3.639
USDPLN,20251016,175900,3.639,3.639,3.639,3.639
USDPLN,20251016,180000,3.639,3.639,3.639,3.639
USDPLN,20251016,180100,3.639,3.639,3.639,3.639
USDPLN,20251016,180200,3.638,3.638,3.638,3.638
USDPLN,20251016,180300,3.638,3.638,3.638,3.638
USDPLN,20251016,180400,3.638,3.638,3.638,3.638
USDPLN,20251016,180500,3.638,3.638,3.638,3.638
USDPLN,20251016,180600,3.638,3.638,3.638,3.638
USDPLN,20251016,180700,3.638,3.638,3.638,3.638
USDPLN,20251016,180800,3.638,3.638,3.637,3.637
USDPLN,20251016,180900,3.637,3.637,3.637,3.637
USDPLN,20251016,181000,3.637,3.637,3.637,3.637
USDPLN,20251016,181100,3.637,3.637,3.637,3.637
USDPLN,20251016,181200,3.637,3.637,3.637,3.637
USDPLN,20251016,181300,3.637,3.637,3.636,3.636
USDPLN,20251016,181400,3.636,3.636,3.636,3.636
USDPLN,20251016,181500,3.636,3.636,3.636,3.636
USDPLN,20251016,181600,3.636,3.636,3.636,3.636
USDPLN,20251016,181700,3.636,3.636,3.636,3.636
USDPLN,20251016,181800,3.635,3.635,3.635,3.635
USDPLN,20251016,181900,3.635,3.635,3.635,3.635
USDPLN,20251016,182000,3.635,3.635,3.635,3.635
USDPLN,20251016,182100,3.635,3.635,3.635,3.635
USDPLN,20251016,182200,3.636,3.636,3.636,3.636
USDPLN,20251016,182300,3.636,3.636,3.636,3.636
USDPLN,20251016,182400,3.636,3.636,3.636,3.636
USDPLN,20251016,182500,3.636,3.636,3.636,3.636
USDPLN,20251016,182600,3.636,3.636,3.636,3.636
USDPLN,20251016,182700,3.636,3.636,3.636,3.636
USDPLN,20251016,182800,3.636,3.636,3.636,3.636
USDPLN,20251016,182900,3.636,3.636,3.636,3.636
USDPLN,20251016,183000,3.636,3.637,3.636,3.637
USDPLN,20251016,183100,3.636,3.636,3.636,3.636
USDPLN,20251016,183200,3.636,3.637,3.636,3.637
USDPLN,20251016,183300,3.638,3.639,3.638,3.638
USDPLN,20251016,183400,3.637,3.638,3.637,3.638
USDPLN,20251016,183500,3.637,3.637,3.637,3.637
USDPLN,20251016,183600,3.638,3.638,3.638,3.638
USDPLN,20251016,183700,3.638,3.638,3.638,3.638
USDPLN,20251016,183800,3.638,3.638,3.638,3.638
USDPLN,20251016,183900,3.638,3.638,3.638,3.638
USDPLN,20251016,184000,3.638,3.638,3.638,3.638
USDPLN,20251016,184100,3.638,3.638,3.638,3.638
USDPLN,20251016,184200,3.638,3.638,3.638,3.638
USDPLN,20251016,184300,3.638,3.638,3.637,3.638
USDPLN,20251016,184400,3.638,3.638,3.638,3.638
USDPLN,20251016,184500,3.639,3.639,3.639,3.639
USDPLN,20251016,184600,3.639,3.639,3.639,3.639
USDPLN,20251016,184700,3.639,3.639,3.638,3.638
USDPLN,20251016,184800,3.638,3.638,3.638,3.638
USDPLN,20251016,184900,3.638,3.638,3.638,3.638
USDPLN,20251016,185000,3.638,3.638,3.637,3.637
USDPLN,20251016,185100,3.637,3.637,3.637,3.637
USDPLN,20251016,185200,3.637,3.637,3.637,3.637
USDPLN,20251016,185300,3.637,3.637,3.637,3.637
USDPLN,20251016,185400,3.636,3.636,3.636,3.636
USDPLN,20251016,185500,3.636,3.637,3.636,3.636
USDPLN,20251016,185600,3.637,3.637,3.637,3.637
USDPLN,20251016,185700,3.637,3.637,3.636,3.636
USDPLN,20251016,185800,3.636,3.636,3.636,3.636
USDPLN,20251016,185900,3.637,3.637,3.637,3.637
USDPLN,20251016,190000,3.637,3.637,3.637,3.637
USDPLN,20251016,190100,3.637,3.637,3.637,3.637
USDPLN,20251016,190200,3.637,3.637,3.636,3.636
USDPLN,20251016,190300,3.636,3.636,3.636,3.636
USDPLN,20251016,190400,3.636,3.636,3.636,3.636
USDPLN,20251016,190500,3.637,3.637,3.636,3.636
USDPLN,20251016,190600,3.636,3.636,3.636,3.636
USDPLN,20251016,190700,3.636,3.636,3.635,3.635
USDPLN,20251016,190800,3.635,3.635,3.635,3.635
USDPLN,20251016,190900,3.634,3.635,3.634,3.634
USDPLN,20251016,191000,3.634,3.634,3.634,3.634
USDPLN,20251016,191100,3.634,3.634,3.634,3.634
USDPLN,20251016,191200,3.633,3.633,3.633,3.633
USDPLN,20251016,191300,3.634,3.634,3.633,3.634
USDPLN,20251016,191400,3.634,3.634,3.633,3.633
USDPLN,20251016,191500,3.633,3.633,3.633,3.633
USDPLN,20251016,191600,3.633,3.633,3.632,3.633
USDPLN,20251016,191700,3.633,3.633,3.633,3.633
USDPLN,20251016,191800,3.633,3.633,3.633,3.633
USDPLN,20251016,191900,3.634,3.634,3.634,3.634
USDPLN,20251016,192000,3.633,3.633,3.633,3.633
USDPLN,20251016,192100,3.633,3.633,3.633,3.633
USDPLN,20251016,192200,3.632,3.632,3.632,3.632
USDPLN,20251016,192300,3.632,3.632,3.632,3.632
USDPLN,20251016,192400,3.632,3.632,3.632,3.632
USDPLN,20251016,192500,3.632,3.632,3.632,3.632
USDPLN,20251016,192600,3.632,3.633,3.632,3.633
USDPLN,20251016,192700,3.633,3.633,3.631,3.631
USDPLN,20251016,192800,3.631,3.631,3.631,3.631
USDPLN,20251016,192900,3.631,3.631,3.631,3.631
USDPLN,20251016,193000,3.631,3.631,3.631,3.631
USDPLN,20251016,193100,3.632,3.632,3.632,3.632
USDPLN,20251016,193200,3.632,3.632,3.632,3.632
USDPLN,20251016,193300,3.632,3.632,3.632,3.632
USDPLN,20251016,193400,3.632,3.632,3.632,3.632
USDPLN,20251016,193500,3.632,3.633,3.632,3.633
USDPLN,20251016,193600,3.633,3.633,3.633,3.633
USDPLN,20251016,193700,3.633,3.633,3.633,3.633
USDPLN,20251016,193800,3.633,3.633,3.633,3.633
USDPLN,20251016,193900,3.633,3.633,3.633,3.633
USDPLN,20251016,194000,3.633,3.633,3.633,3.633
USDPLN,20251016,194100,3.633,3.633,3.633,3.633
USDPLN,20251016,194200,3.633,3.633,3.633,3.633
USDPLN,20251016,194300,3.633,3.633,3.632,3.632
USDPLN,20251016,194400,3.632,3.632,3.632,3.632
USDPLN,20251016,194500,3.632,3.632,3.632,3.632
USDPLN,20251016,194600,3.632,3.632,3.632,3.632
USDPLN,20251016,194700,3.632,3.632,3.632,3.632
USDPLN,20251016,194800,3.632,3.632,3.632,3.632
USDPLN,20251016,194900,3.632,3.632,3.632,3.632
USDPLN,20251016,195000,3.632,3.632,3.632,3.632
USDPLN,20251016,195100,3.631,3.631,3.631,3.631
USDPLN,20251016,195200,3.631,3.631,3.631,3.631
USDPLN,20251016,195300,3.631,3.631,3.631,3.631
USDPLN,20251016,195400,3.631,3.631,3.631,3.631
USDPLN,20251016,195500,3.632,3.632,3.632,3.632
USDPLN,20251016,195600,3.632,3.632,3.632,3.632
USDPLN,20251016,195700,3.632,3.632,3.632,3.632
USDPLN,20251016,195800,3.632,3.632,3.632,3.632
USDPLN,20251016,195900,3.632,3.633,3.632,3.633
USDPLN,20251016,200000,3.633,3.633,3.633,3.633
USDPLN,20251016,200100,3.633,3.633,3.633,3.633
USDPLN,20251016,200200,3.633,3.633,3.633,3.633
USDPLN,20251016,200300,3.633,3.633,3.633,3.633
USDPLN,20251016,200400,3.633,3.633,3.633,3.633
USDPLN,20251016,200500,3.633,3.633,3.633,3.633
USDPLN,20251016,200600,3.633,3.633,3.633,3.633
USDPLN,20251016,200700,3.632,3.632,3.632,3.632
USDPLN,20251016,200800,3.632,3.633,3.632,3.633
USDPLN,20251016,200900,3.633,3.633,3.633,3.633
USDPLN,20251016,201000,3.633,3.633,3.633,3.633
USDPLN,20251016,201100,3.633,3.633,3.633,3.633
USDPLN,20251016,201200,3.633,3.633,3.631,3.631
USDPLN,20251016,201300,3.631,3.631,3.631,3.631
USDPLN,20251016,201400,3.631,3.632,3.631,3.632
USDPLN,20251016,201500,3.632,3.632,3.632,3.632
USDPLN,20251016,201600,3.632,3.632,3.632,3.632
USDPLN,20251016,201700,3.632,3.632,3.632,3.632
USDPLN,20251016,201800,3.633,3.634,3.633,3.634
USDPLN,20251016,201900,3.634,3.634,3.634,3.634
USDPLN,20251016,202000,3.634,3.634,3.634,3.634
USDPLN,20251016,202100,3.634,3.634,3.634,3.634
USDPLN,20251016,202200,3.634,3.634,3.634,3.634
USDPLN,20251016,202300,3.634,3.634,3.634,3.634
USDPLN,20251016,202400,3.634,3.634,3.634,3.634
USDPLN,20251016,202500,3.634,3.634,3.634,3.634
USDPLN,20251016,202600,3.634,3.635,3.634,3.635
USDPLN,20251016,202700,3.635,3.635,3.635,3.635
USDPLN,20251016,202800,3.635,3.635,3.635,3.635
USDPLN,20251016,202900,3.635,3.635,3.635,3.635
USDPLN,20251016,203000,3.635,3.635,3.635,3.635
USDPLN,20251016,203100,3.635,3.635,3.635,3.635
USDPLN,20251016,203200,3.635,3.635,3.635,3.635
USDPLN,20251016,203300,3.635,3.635,3.635,3.635
USDPLN,20251016,203400,3.635,3.635,3.635,3.635
USDPLN,20251016,203500,3.634,3.634,3.634,3.634
USDPLN,20251016,203600,3.634,3.634,3.634,3.634
USDPLN,20251016,203700,3.634,3.634,3.634,3.634
USDPLN,20251016,203800,3.634,3.634,3.634,3.634
USDPLN,20251016,203900,3.634,3.634,3.634,3.634
USDPLN,20251016,204000,3.633,3.633,3.633,3.633
USDPLN,20251016,204100,3.633,3.633,3.633,3.633
USDPLN,20251016,204200,3.633,3.633,3.632,3.632
USDPLN,20251016,204300,3.632,3.632,3.632,3.632
USDPLN,20251016,204400,3.632,3.632,3.632,3.632
USDPLN,20251016,204500,3.632,3.632,3.632,3.632
USDPLN,20251016,204600,3.632,3.632,3.632,3.632
USDPLN,20251016,204700,3.632,3.632,3.632,3.632
USDPLN,20251016,204800,3.632,3.632,3.632,3.632
USDPLN,20251016,204900,3.632,3.632,3.632,3.632
USDPLN,20251016,205000,3.632,3.633,3.632,3.633
USDPLN,20251016,205100,3.633,3.633,3.633,3.633
USDPLN,20251016,205200,3.633,3.633,3.633,3.633
USDPLN,20251016,205300,3.632,3.632,3.632,3.632
USDPLN,20251016,205400,3.632,3.632,3.632,3.632
USDPLN,20251016,205500,3.632,3.632,3.632,3.632
USDPLN,20251016,205600,3.632,3.632,3.632,3.632
USDPLN,20251016,205700,3.632,3.632,3.632,3.632
USDPLN,20251016,205800,3.632,3.632,3.632,3.632
USDPLN,20251016,205900,3.632,3.632,3.632,3.632
USDPLN,20251016,210000,3.631,3.631,3.631,3.631
USDPLN,20251016,210100,3.632,3.632,3.632,3.632
USDPLN,20251016,210200,3.632,3.632,3.632,3.632
USDPLN,20251016,210300,3.632,3.632,3.632,3.632
USDPLN,20251016,210400,3.632,3.633,3.632,3.633
USDPLN,20251016,210500,3.633,3.633,3.633,3.633
USDPLN,20251016,210600,3.633,3.633,3.633,3.633
USDPLN,20251016,210700,3.633,3.633,3.633,3.633
USDPLN,20251016,210800,3.633,3.633,3.633,3.633
USDPLN,20251016,210900,3.633,3.633,3.633,3.633
USDPLN,20251016,211000,3.632,3.632,3.632,3.632
USDPLN,20251016,211100,3.632,3.632,3.632,3.632
USDPLN,20251016,211200,3.632,3.632,3.632,3.632
USDPLN,20251016,211300,3.632,3.632,3.632,3.632
USDPLN,20251016,211400,3.632,3.632,3.632,3.632
USDPLN,20251016,211500,3.632,3.632,3.632,3.632
USDPLN,20251016,211600,3.632,3.632,3.632,3.632
USDPLN,20251016,211700,3.631,3.631,3.631,3.631
USDPLN,20251016,211800,3.631,3.631,3.631,3.631
USDPLN,20251016,211900,3.631,3.631,3.631,3.631
USDPLN,20251016,212000,3.631,3.631,3.631,3.631
USDPLN,20251016,212100,3.631,3.631,3.631,3.631
USDPLN,20251016,212200,3.631,3.631,3.631,3.631
USDPLN,20251016,212300,3.631,3.631,3.631,3.631
USDPLN,20251016,212400,3.631,3.631,3.631,3.631
USDPLN,20251016,212500,3.631,3.631,3.631,3.631
USDPLN,20251016,212600,3.631,3.631,3.631,3.631
USDPLN,20251016,212700,3.631,3.631,3.631,3.631
USDPLN,20251016,212800,3.631,3.631,3.631,3.631
USDPLN,20251016,212900,3.631,3.631,3.631,3.631
USDPLN,20251016,213000,3.631,3.631,3.631,3.631
USDPLN,20251016,213100,3.631,3.631,3.631,3.631
USDPLN,20251016,213200,3.632,3.632,3.632,3.632
USDPLN,20251016,213300,3.632,3.632,3.632,3.632
USDPLN,20251016,213400,3.632,3.632,3.632,3.632
USDPLN,20251016,213500,3.632,3.632,3.632,3.632
USDPLN,20251016,213600,3.632,3.632,3.632,3.632
USDPLN,20251016,213700,3.632,3.632,3.632,3.632
USDPLN,20251016,213800,3.632,3.632,3.631,3.631
USDPLN,20251016,213900,3.631,3.631,3.631,3.631
USDPLN,20251016,214000,3.632,3.632,3.632,3.632
USDPLN,20251016,214100,3.632,3.632,3.632,3.632
USDPLN,20251016,214200,3.632,3.632,3.632,3.632
USDPLN,20251016,214300,3.632,3.632,3.632,3.632
USDPLN,20251016,214400,3.631,3.631,3.631,3.631
USDPLN,20251016,214500,3.631,3.631,3.631,3.631
USDPLN,20251016,214600,3.631,3.631,3.631,3.631
USDPLN,20251016,214700,3.631,3.631,3.631,3.631
USDPLN,20251016,214800,3.631,3.631,3.631,3.631
USDPLN,20251016,214900,3.631,3.631,3.631,3.631
USDPLN,20251016,215000,3.631,3.631,3.631,3.631
USDPLN,20251016,215100,3.631,3.631,3.631,3.631
USDPLN,20251016,215200,3.631,3.632,3.631,3.632
USDPLN,20251016,215300,3.632,3.632,3.632,3.632
USDPLN,20251016,215400,3.632,3.632,3.632,3.632
USDPLN,20251016,215500,3.632,3.632,3.632,3.632
USDPLN,20251016,215600,3.632,3.632,3.632,3.632
USDPLN,20251016,215700,3.632,3.632,3.632,3.632
USDPLN,20251016,215800,3.632,3.632,3.632,3.632
USDPLN,20251016,215900,3.632,3.632,3.632,3.632
USDPLN,20251016,220000,3.632,3.632,3.632,3.632
USDPLN,20251016,220100,3.632,3.632,3.632,3.632
USDPLN,20251016,220200,3.632,3.632,3.632,3.632
USDPLN,20251016,220300,3.632,3.632,3.632,3.632
USDPLN,20251016,220400,3.632,3.632,3.632,3.632
USDPLN,20251016,220500,3.632,3.632,3.632,3.632
USDPLN,20251016,220600,3.632,3.632,3.632,3.632
USDPLN,20251016,220700,3.632,3.632,3.632,3.632
USDPLN,20251016,220800,3.632,3.632,3.632,3.632
USDPLN,20251016,220900,3.632,3.632,3.632,3.632
USDPLN,20251016,221000,3.632,3.632,3.632,3.632
USDPLN,20251016,221100,3.632,3.632,3.632,3.632
USDPLN,20251016,221200,3.632,3.632,3.632,3.632
USDPLN,20251016,221300,3.632,3.632,3.632,3.632
USDPLN,20251016,221400,3.632,3.632,3.632,3.632
USDPLN,20251016,221500,3.632,3.632,3.632,3.632
USDPLN,20251016,221600,3.632,3.632,3.632,3.632
USDPLN,20251016,221700,3.632,3.632,3.632,3.632
USDPLN,20251016,221800,3.632,3.632,3.632,3.632
USDPLN,20251016,221900,3.632,3.632,3.632,3.632
USDPLN,20251016,222000,3.632,3.632,3.632,3.632
USDPLN,20251016,222100,3.632,3.632,3.632,3.632
USDPLN,20251016,222200,3.632,3.632,3.632,3.632
USDPLN,20251016,222300,3.632,3.632,3.632,3.632
USDPLN,20251016,222400,3.632,3.632,3.632,3.632
USDPLN,20251016,222500,3.632,3.632,3.632,3.632
USDPLN,20251016,222600,3.632,3.632,3.632,3.632
USDPLN,20251016,222700,3.632,3.632,3.632,3.632
USDPLN,20251016,222800,3.632,3.632,3.632,3.632
USDPLN,20251016,222900,3.632,3.632,3.632,3.632
USDPLN,20251016,223000,3.632,3.632,3.632,3.632
USDPLN,20251016,223100,3.632,3.632,3.632,3.632
USDPLN,20251016,223200,3.632,3.632,3.632,3.632
USDPLN,20251016,223300,3.632,3.632,3.632,3.632
USDPLN,20251016,223400,3.632,3.632,3.632,3.632
USDPLN,20251016,223500,3.632,3.632,3.632,3.632
USDPLN,20251016,223600,3.632,3.632,3.632,3.632
USDPLN,20251016,223700,3.632,3.632,3.632,3.632
USDPLN,20251016,223800,3.632,3.632,3.632,3.632
USDPLN,20251016,223900,3.632,3.632,3.632,3.632
USDPLN,20251016,224000,3.633,3.633,3.633,3.633
USDPLN,20251016,224100,3.633,3.633,3.633,3.633
USDPLN,20251016,224200,3.633,3.633,3.633,3.633
USDPLN,20251016,224300,3.633,3.633,3.632,3.632
USDPLN,20251016,224400,3.632,3.632,3.632,3.632
USDPLN,20251016,224500,3.632,3.632,3.632,3.632
USDPLN,20251016,224600,3.632,3.632,3.632,3.632
USDPLN,20251016,224700,3.632,3.632,3.632,3.632
USDPLN,20251016,224800,3.632,3.632,3.632,3.632
USDPLN,20251016,224900,3.632,3.632,3.632,3.632
USDPLN,20251016,225000,3.632,3.633,3.632,3.633
USDPLN,20251016,225100,3.633,3.633,3.633,3.633
USDPLN,20251016,225200,3.633,3.633,3.633,3.633
USDPLN,20251016,225300,3.633,3.633,3.633,3.633
USDPLN,20251016,225400,3.633,3.633,3.633,3.633
USDPLN,20251016,225500,3.633,3.633,3.633,3.633
USDPLN,20251016,225600,3.633,3.633,3.633,3.633
USDPLN,20251016,225700,3.633,3.633,3.633,3.633
USDPLN,20251016,225800,3.633,3.633,3.633,3.633
USDPLN,20251016,225900,3.633,3.633,3.633,3.633
USDPLN,20251016,230000,3.633,3.633,3.633,3.633
USDPLN,20251016,230100,3.633,3.633,3.633,3.633
USDPLN,20251016,230200,3.633,3.633,3.633,3.633
USDPLN,20251016,230300,3.633,3.633,3.633,3.633
USDPLN,20251016,230400,3.633,3.633,3.633,3.633
USDPLN,20251016,230500,3.633,3.633,3.633,3.633
USDPLN,20251016,230600,3.633,3.633,3.633,3.633
USDPLN,20251016,230700,3.633,3.633,3.633,3.633
USDPLN,20251016,230800,3.633,3.633,3.633,3.633
USDPLN,20251016,230900,3.633,3.633,3.633,3.633
USDPLN,20251016,231000,3.633,3.633,3.633,3.633
USDPLN,20251016,231100,3.633,3.633,3.633,3.633
USDPLN,20251016,231200,3.633,3.633,3.633,3.633
USDPLN,20251016,231300,3.633,3.633,3.633,3.633
USDPLN,20251016,231400,3.633,3.633,3.633,3.633
USDPLN,20251016,231500,3.633,3.633,3.633,3.633
USDPLN,20251016,231600,3.633,3.633,3.633,3.633
USDPLN,20251016,231700,3.633,3.633,3.633,3.633
USDPLN,20251016,231800,3.633,3.633,3.633,3.633
USDPLN,20251016,231900,3.633,3.633,3.633,3.633
USDPLN,20251016,232000,3.633,3.633,3.633,3.633
USDPLN,20251016,232100,3.633,3.633,3.633,3.633
USDPLN,20251016,232200,3.633,3.633,3.633,3.633
USDPLN,20251016,232300,3.633,3.633,3.633,3.633
USDPLN,20251016,232400,3.633,3.633,3.633,3.633
USDPLN,20251016,232500,3.633,3.633,3.633,3.633
USDPLN,20251016,232600,3.633,3.633,3.633,3.633
USDPLN,20251016,232700,3.633,3.633,3.633,3.633
USDPLN,20251016,232800,3.633,3.633,3.633,3.633
USDPLN,20251016,232900,3.633,3.633,3.633,3.633
USDPLN,20251016,233000,3.633,3.633,3.633,3.633
USDPLN,20251016,233100,3.633,3.633,3.633,3.633
USDPLN,20251016,233200,3.633,3.633,3.633,3.633
USDPLN,20251016,233300,3.633,3.633,3.633,3.633
USDPLN,20251016,233400,3.632,3.632,3.632,3.632
USDPLN,20251016,233500,3.632,3.632,3.632,3.632
USDPLN,20251016,233600,3.632,3.632,3.632,3.632
USDPLN,20251016,233700,3.632,3.632,3.632,3.632
USDPLN,20251016,233800,3.632,3.632,3.632,3.632
USDPLN,20251016,233900,3.632,3.632,3.632,3.632
USDPLN,20251016,234000,3.632,3.632,3.632,3.632
USDPLN,20251016,234100,3.632,3.632,3.632,3.632
USDPLN,20251016,234200,3.632,3.632,3.632,3.632
USDPLN,20251016,234300,3.632,3.632,3.632,3.632
USDPLN,20251016,234400,3.632,3.632,3.632,3.632
USDPLN,20251016,234500,3.632,3.632,3.632,3.632
USDPLN,20251016,234600,3.632,3.632,3.632,3.632
USDPLN,20251016,234700,3.632,3.632,3.632,3.632
USDPLN,20251016,234800,3.632,3.632,3.632,3.632
USDPLN,20251016,234900,3.632,3.632,3.632,3.632
USDPLN,20251016,235000,3.632,3.632,3.632,3.632
USDPLN,20251016,235100,3.632,3.632,3.632,3.632
USDPLN,20251016,235200,3.632,3.632,3.632,3.632
USDPLN,20251016,235300,3.632,3.632,3.632,3.632
USDPLN,20251016,235400,3.632,3.632,3.632,3.632
USDPLN,20251016,235500,3.632,3.632,3.632,3.632
USDPLN,20251016,235600,3.632,3.632,3.632,3.632
USDPLN,20251016,235700,3.632,3.632,3.632,3.632
USDPLN,20251016,235800,3.632,3.632,3.632,3.632
USDPLN,20251016,235900,3.632,3.632,3.632,3.632
USDPLN,20251017,000000,3.632,3.632,3.632,3.632
USDRUB,20251016,080100,77.79,77.79,77.79,77.79
USDRUB,20251016,080200,77.79,77.79,77.79,77.79
USDRUB,20251016,080300,77.79,77.79,77.79,77.79
USDRUB,20251016,080400,77.79,77.79,77.79,77.79
USDRUB,20251016,080500,77.79,77.79,77.79,77.79
USDRUB,20251016,080600,77.79,77.79,77.79,77.79
USDRUB,20251016,080700,77.79,77.79,77.79,77.79
USDRUB,20251016,080800,77.79,77.79,77.79,77.79
USDRUB,20251016,080900,77.79,77.79,77.79,77.79
USDRUB,20251016,081000,77.79,77.79,77.79,77.79
USDRUB,20251016,081100,77.79,77.79,77.79,77.79
USDRUB,20251016,081200,77.79,77.79,77.79,77.79
USDRUB,20251016,081300,77.79,77.79,77.79,77.79
USDRUB,20251016,081400,77.79,77.79,77.79,77.79
USDRUB,20251016,081500,77.79,77.79,77.79,77.79
USDRUB,20251016,081600,77.79,77.79,77.79,77.79
USDRUB,20251016,081700,77.79,77.79,77.79,77.79
USDRUB,20251016,081800,77.79,77.79,77.79,77.79
USDRUB,20251016,081900,77.79,77.79,77.79,77.79
USDRUB,20251016,082000,77.79,77.79,77.79,77.79
USDRUB,20251016,082100,77.79,77.79,77.79,77.79
USDRUB,20251016,082200,77.79,77.79,77.79,77.79
USDRUB,20251016,082300,77.79,77.79,77.79,77.79
USDRUB,20251016,082400,77.79,77.79,77.79,77.79
USDRUB,20251016,082500,77.79,77.79,77.79,77.79
USDRUB,20251016,082600,77.79,77.79,77.79,77.79
USDRUB,20251016,082700,77.79,77.79,77.79,77.79
USDRUB,20251016,082800,77.79,77.79,77.79,77.79
USDRUB,20251016,082900,77.79,77.79,77.79,77.79
USDRUB,20251016,083000,77.79,77.79,77.79,77.79
USDRUB,20251016,083100,77.79,77.79,77.79,77.79
USDRUB,20251016,083200,77.79,77.79,77.79,77.79
USDRUB,20251016,083300,77.79,77.79,77.79,77.79
USDRUB,20251016,083400,77.79,77.79,77.79,77.79
USDRUB,20251016,083500,77.79,77.79,77.79,77.79
USDRUB,20251016,083600,77.79,77.79,77.79,77.79
USDRUB,20251016,083700,77.79,77.79,77.79,77.79
USDRUB,20251016,083800,77.79,77.79,77.79,77.79
USDRUB,20251016,083900,77.79,77.79,77.79,77.79
USDRUB,20251016,084000,77.79,77.79,77.79,77.79
USDRUB,20251016,084100,77.79,77.79,77.79,77.79
USDRUB,20251016,084200,77.79,77.79,77.79,77.79
USDRUB,20251016,084300,77.79,77.79,77.79,77.79
USDRUB,20251016,084400,77.79,77.79,77.79,77.79
USDRUB,20251016,084500,77.79,77.79,77.79,77.79
USDRUB,20251016,084600,77.79,77.79,77.79,77.79
USDRUB,20251016,084700,77.79,77.79,77.79,77.79
USDRUB,20251016,084800,77.79,77.79,77.79,77.79
USDRUB,20251016,084900,77.79,77.79,77.79,77.79
USDRUB,20251016,085000,77.79,77.79,77.79,77.79
USDRUB,20251016,085100,77.79,77.79,77.79,77.79
USDRUB,20251016,085200,77.79,77.79,77.79,77.79
USDRUB,20251016,085300,77.79,77.79,77.79,77.79
USDRUB,20251016,085400,77.79,77.79,77.79,77.79
USDRUB,20251016,085500,77.79,77.79,77.79,77.79
USDRUB,20251016,085600,77.79,77.79,77.79,77.79
USDRUB,20251016,085700,77.79,77.79,77.79,77.79
USDRUB,20251016,085800,77.79,77.79,77.79,77.79
USDRUB,20251016,085900,77.79,77.79,77.79,77.79
USDRUB,20251016,090000,77.79,77.79,77.79,77.79
USDRUB,20251016,090100,77.79,77.79,77.79,77.79
USDRUB,20251016,090200,77.79,77.79,77.79,77.79
USDRUB,20251016,090300,77.79,77.79,77.79,77.79
USDRUB,20251016,090400,77.79,77.79,77.79,77.79
USDRUB,20251016,090500,77.79,77.79,77.79,77.79
USDRUB,20251016,090600,77.79,77.79,77.79,77.79
USDRUB,20251016,090700,77.79,77.79,77.79,77.79
USDRUB,20251016,090800,77.79,77.79,77.79,77.79
USDRUB,20251016,090900,77.79,77.79,77.79,77.79
USDRUB,20251016,091000,77.79,77.79,77.79,77.79
USDRUB,20251016,091100,77.79,77.79,77.79,77.79
USDRUB,20251016,091200,77.79,77.79,77.79,77.79
USDRUB,20251016,091300,77.79,77.79,77.79,77.79
USDRUB,20251016,091400,77.79,77.79,77.79,77.79
USDRUB,20251016,091500,77.79,77.79,77.79,77.79
USDRUB,20251016,091600,77.79,77.79,77.79,77.79
USDRUB,20251016,091700,77.79,77.79,77.79,77.79
USDRUB,20251016,091800,77.79,77.79,77.79,77.79
USDRUB,20251016,091900,77.79,77.79,77.79,77.79
USDRUB,20251016,092000,77.79,77.79,77.79,77.79
USDRUB,20251016,092100,77.79,77.79,77.79,77.79
USDRUB,20251016,092200,77.79,77.79,77.79,77.79
USDRUB,20251016,092300,77.79,77.79,77.79,77.79
USDRUB,20251016,092400,77.79,77.79,77.79,77.79
USDRUB,20251016,092500,77.79,77.79,77.79,77.79
USDRUB,20251016,092600,77.79,77.79,77.79,77.79
USDRUB,20251016,092700,77.79,77.79,77.79,77.79
USDRUB,20251016,092800,77.79,77.79,77.79,77.79
USDRUB,20251016,092900,77.79,77.79,77.79,77.79
USDRUB,20251016,093000,77.64,77.64,77.64,77.64
USDRUB,20251016,093100,78.21,78.21,78.21,78.21
USDRUB,20251016,093200,78.21,78.21,78.21,78.21
USDRUB,20251016,093300,78.21,78.21,78.21,78.21
USDRUB,20251016,093400,78.21,78.21,78.21,78.21
USDRUB,20251016,093500,78.21,78.21,78.21,78.21
USDRUB,20251016,093600,78.21,78.21,78.21,78.21
USDRUB,20251016,093700,78.21,78.21,78.21,78.21
USDRUB,20251016,093800,78.21,78.21,78.21,78.21
USDRUB,20251016,093900,78.21,78.21,78.21,78.21
USDRUB,20251016,094000,78.21,78.21,78.21,78.21
USDRUB,20251016,094100,78.21,78.21,78.21,78.21
USDRUB,20251016,094200,78.21,78.21,78.21,78.21
USDRUB,20251016,094300,78.21,78.21,78.21,78.21
USDRUB,20251016,094400,78.21,78.21,78.21,78.21
USDRUB,20251016,094500,78.21,78.21,78.21,78.21
USDRUB,20251016,094600,78.21,78.21,78.21,78.21
USDRUB,20251016,094700,78.21,78.21,78.21,78.21
USDRUB,20251016,094800,78.21,78.21,78.21,78.21
USDRUB,20251016,094900,78.21,78.21,78.21,78.21
USDRUB,20251016,095000,78.21,78.21,78.21,78.21
USDRUB,20251016,095100,78.21,78.21,78.21,78.21
USDRUB,20251016,095200,78.21,78.21,78.21,78.21
USDRUB,20251016,095300,78.21,78.21,78.21,78.21
USDRUB,20251016,095400,78.21,78.21,78.21,78.21
USDRUB,20251016,095500,78.21,78.21,78.21,78.21
USDRUB,20251016,095600,78.21,78.21,78.21,78.21
USDRUB,20251016,095700,78.21,78.21,78.21,78.21
USDRUB,20251016,095800,78.21,78.21,78.21,78.21
USDRUB,20251016,095900,78.21,78.21,78.21,78.21
USDRUB,20251016,100000,78.21,78.21,78.21,78.21
USDRUB,20251016,100100,78.21,78.21,78.21,78.21
USDRUB,20251016,100200,78.21,78.21,78.21,78.21
USDRUB,20251016,100300,78.21,78.21,78.21,78.21
USDRUB,20251016,100400,78.21,78.21,78.21,78.21
USDRUB,20251016,100500,78.21,78.21,78.21,78.21
USDRUB,20251016,100600,78.21,78.21,78.21,78.21
USDRUB,20251016,100700,78.21,78.21,78.21,78.21
USDRUB,20251016,100800,78.21,78.21,78.21,78.21
USDRUB,20251016,100900,78.21,78.21,78.21,78.21
USDRUB,20251016,101000,78.21,78.21,78.21,78.21
USDRUB,20251016,101100,78.21,78.21,78.21,78.21
USDRUB,20251016,101200,78.21,78.21,78.21,78.21
USDRUB,20251016,101300,78.21,78.21,78.21,78.21
USDRUB,20251016,101400,78.21,78.21,78.21,78.21
USDRUB,20251016,101500,78.21,78.21,78.21,78.21
USDRUB,20251016,101600,78.21,78.21,78.21,78.21
USDRUB,20251016,101700,78.21,78.21,78.21,78.21
USDRUB,20251016,101800,78.21,78.21,78.21,78.21
USDRUB,20251016,101900,78.21,78.21,78.21,78.21
USDRUB,20251016,102000,78.21,78.21,78.21,78.21
USDRUB,20251016,102100,78.21,78.21,78.21,78.21
USDRUB,20251016,102200,78.21,78.21,78.21,78.21
USDRUB,20251016,102300,78.21,78.21,78.21,78.21
USDRUB,20251016,102400,78.21,78.21,78.21,78.21
USDRUB,20251016,102500,78.21,78.21,78.21,78.21
USDRUB,20251016,102600,78.21,78.21,78.21,78.21
USDRUB,20251016,102700,78.21,78.21,78.21,78.21
USDRUB,20251016,102800,78.21,78.21,78.21,78.21
USDRUB,20251016,102900,78.21,78.21,78.21,78.21
USDRUB,20251016,103000,78.21,78.21,78.21,78.21
USDRUB,20251016,103100,78.21,78.21,78.21,78.21
USDRUB,20251016,103200,78.21,78.21,78.21,78.21
USDRUB,20251016,103300,78.21,78.21,78.21,78.21
USDRUB,20251016,103400,78.21,78.21,78.21,78.21
USDRUB,20251016,103500,78.21,78.21,78.21,78.21
USDRUB,20251016,103600,78.21,78.21,78.21,78.21
USDRUB,20251016,103700,78.21,78.21,78.21,78.21
USDRUB,20251016,103800,78.21,78.21,78.21,78.21
USDRUB,20251016,103900,78.21,78.21,78.21,78.21
USDRUB,20251016,104000,78.21,78.21,78.21,78.21
USDRUB,20251016,104100,78.21,78.21,78.21,78.21
USDRUB,20251016,104200,78.21,78.21,78.21,78.21
USDRUB,20251016,104300,78.21,78.21,78.21,78.21
USDRUB,20251016,104400,78.21,78.21,78.21,78.21
USDRUB,20251016,104500,78.21,78.21,78.21,78.21
USDRUB,20251016,104600,78.21,78.21,78.21,78.21
USDRUB,20251016,104700,78.21,78.21,78.21,78.21
USDRUB,20251016,104800,78.21,78.21,78.21,78.21
USDRUB,20251016,104900,78.21,78.21,78.21,78.21
USDRUB,20251016,105000,78.21,78.21,78.21,78.21
USDRUB,20251016,105100,78.21,78.21,78.21,78.21
USDRUB,20251016,105200,78.21,78.21,78.21,78.21
USDRUB,20251016,105300,78.21,78.21,78.21,78.21
USDRUB,20251016,105400,78.21,78.21,78.21,78.21
USDRUB,20251016,105500,78.21,78.21,78.21,78.21
USDRUB,20251016,105600,78.21,78.21,78.21,78.21
USDRUB,20251016,105700,78.21,78.21,78.21,78.21
USDRUB,20251016,105800,78.21,78.21,78.21,78.21
USDRUB,20251016,105900,78.21,78.84,78.21,78.84
USDRUB,20251016,110000,78.84,78.84,78.84,78.84
USDRUB,20251016,110100,78.84,78.84,78.84,78.84
USDRUB,20251016,110200,78.84,78.84,78.84,78.84
USDRUB,20251016,110300,78.84,78.84,78.84,78.84
USDRUB,20251016,110400,78.84,78.84,78.84,78.84
USDRUB,20251016,110500,78.84,78.84,78.84,78.84
USDRUB,20251016,110600,78.84,78.84,78.84,78.84
USDRUB,20251016,110700,78.84,78.84,78.84,78.84
USDRUB,20251016,110800,78.84,78.84,78.84,78.84
USDRUB,20251016,110900,78.84,78.84,78.84,78.84
USDRUB,20251016,111000,78.84,78.84,78.84,78.84
USDRUB,20251016,111100,78.84,78.84,78.84,78.84
USDRUB,20251016,111200,78.84,78.84,78.84,78.84
USDRUB,20251016,111300,78.84,78.84,78.84,78.84
USDRUB,20251016,111400,78.84,78.84,78.84,78.84
USDRUB,20251016,111500,78.84,78.84,78.84,78.84
USDRUB,20251016,111600,78.84,78.84,78.84,78.84
USDRUB,20251016,111700,78.84,78.84,78.84,78.84
USDRUB,20251016,111800,78.84,78.84,78.84,78.84
USDRUB,20251016,111900,78.84,78.84,78.84,78.84
USDRUB,20251016,112000,78.84,78.84,78.84,78.84
USDRUB,20251016,112100,78.84,78.84,78.84,78.84
USDRUB,20251016,112200,78.84,78.84,78.84,78.84
USDRUB,20251016,112300,78.87,78.87,78.87,78.87
USDRUB,20251016,112400,78.87,78.87,78.87,78.87
USDRUB,20251016,112500,78.87,78.87,78.87,78.87
USDRUB,20251016,112600,78.87,78.87,78.87,78.87
USDRUB,20251016,112700,78.87,78.87,78.87,78.87
USDRUB,20251016,112800,78.87,78.87,78.87,78.87
USDRUB,20251016,112900,78.87,78.87,78.87,78.87
USDRUB,20251016,113000,78.87,78.87,78.87,78.87
USDRUB,20251016,113100,78.87,78.87,78.87,78.87
USDRUB,20251016,113200,78.87,78.87,78.87,78.87
USDRUB,20251016,113300,78.87,78.87,78.87,78.87
USDRUB,20251016,113400,78.87,78.87,78.87,78.87
USDRUB,20251016,113500,78.87,78.87,78.87,78.87
USDRUB,20251016,113600,78.87,78.87,78.87,78.87
USDRUB,20251016,113700,78.87,78.87,78.87,78.87
USDRUB,20251016,113800,78.87,78.87,78.87,78.87
USDRUB,20251016,113900,78.87,78.87,78.87,78.87
USDRUB,20251016,114000,78.87,78.87,78.87,78.87
USDRUB,20251016,114100,78.87,78.87,78.87,78.87
USDRUB,20251016,114200,78.87,78.87,78.87,78.87
USDRUB,20251016,114300,78.87,78.87,78.87,78.87
USDRUB,20251016,114400,78.87,78.87,78.87,78.87
USDRUB,20251016,114500,78.87,78.87,78.87,78.87
USDRUB,20251016,114600,78.87,78.87,78.87,78.87
USDRUB,20251016,114700,78.87,78.87,78.87,78.87
USDRUB,20251016,114800,78.87,78.87,78.87,78.87
USDRUB,20251016,114900,78.87,78.87,78.87,78.87
USDRUB,20251016,115000,78.87,78.87,78.87,78.87
USDRUB,20251016,115100,78.87,78.87,78.87,78.87
USDRUB,20251016,115200,78.87,78.87,78.87,78.87
USDRUB,20251016,115300,78.87,78.87,78.87,78.87
USDRUB,20251016,115400,78.87,78.87,78.87,78.87
USDRUB,20251016,115500,78.87,78.87,78.87,78.87
USDRUB,20251016,115600,78.87,78.87,78.87,78.87
USDRUB,20251016,115700,78.87,78.87,78.87,78.87
USDRUB,20251016,115800,78.87,78.87,78.87,78.87
USDRUB,20251016,115900,78.87,78.87,78.87,78.87
USDRUB,20251016,120000,78.87,78.87,78.87,78.87
USDRUB,20251016,120100,78.87,78.87,78.87,78.87
USDRUB,20251016,120200,78.87,78.87,78.87,78.87
USDRUB,20251016,120300,78.87,78.87,78.87,78.87
USDRUB,20251016,120400,78.87,78.87,78.87,78.87
USDRUB,20251016,120500,78.87,78.87,78.87,78.87
USDRUB,20251016,120600,78.87,78.87,78.87,78.87
USDRUB,20251016,120700,78.87,78.87,78.87,78.87
USDRUB,20251016,120800,78.87,78.87,78.87,78.87
USDRUB,20251016,120900,78.87,78.87,78.87,78.87
USDRUB,20251016,121000,78.87,78.87,78.87,78.87
USDRUB,20251016,121100,78.87,78.87,78.87,78.87
USDRUB,20251016,121200,78.87,78.87,78.87,78.87
USDRUB,20251016,121300,78.87,78.87,78.87,78.87
USDRUB,20251016,121400,78.87,78.87,78.87,78.87
USDRUB,20251016,121500,78.87,78.87,78.87,78.87
USDRUB,20251016,121600,78.87,78.87,78.87,78.87
USDRUB,20251016,121700,78.87,78.87,78.87,78.87
USDRUB,20251016,121800,78.87,78.87,78.87,78.87
USDRUB,20251016,121900,78.87,78.87,78.87,78.87
USDRUB,20251016,122000,78.87,78.87,78.87,78.87
USDRUB,20251016,122100,78.87,78.87,78.87,78.87
USDRUB,20251016,122200,78.87,78.87,78.87,78.87
USDRUB,20251016,122300,78.87,78.87,78.87,78.87
USDRUB,20251016,122400,78.87,78.87,78.87,78.87
USDRUB,20251016,122500,78.87,78.87,78.87,78.87
USDRUB,20251016,122600,78.87,78.87,78.87,78.87
USDRUB,20251016,122700,78.87,78.87,78.87,78.87
USDRUB,20251016,122800,78.87,78.87,78.87,78.87
USDRUB,20251016,122900,78.87,78.87,78.87,78.87
USDRUB,20251016,123000,78.87,78.87,78.87,78.87
USDRUB,20251016,123100,78.87,78.87,78.87,78.87
USDRUB,20251016,123200,78.87,78.87,78.87,78.87
USDRUB,20251016,123300,78.87,78.87,78.87,78.87
USDRUB,20251016,123400,78.87,78.87,78.87,78.87
USDRUB,20251016,123500,78.87,78.87,78.87,78.87
USDRUB,20251016,123600,78.87,78.87,78.87,78.87
USDRUB,20251016,123700,78.87,78.87,78.87,78.87
USDRUB,20251016,123800,78.87,78.87,78.87,78.87
USDRUB,20251016,123900,78.87,78.87,78.87,78.87
USDRUB,20251016,124000,78.87,78.87,78.87,78.87
USDRUB,20251016,124100,78.87,78.87,78.87,78.87
USDRUB,20251016,124200,78.87,78.87,78.87,78.87
USDRUB,20251016,124300,78.87,78.87,78.87,78.87
USDRUB,20251016,124400,78.87,78.87,78.87,78.87
USDRUB,20251016,124500,78.87,78.87,78.87,78.87
USDRUB,20251016,124600,78.87,78.87,78.87,78.87
USDRUB,20251016,124700,78.87,78.87,78.87,78.87
USDRUB,20251016,124800,78.87,78.87,78.87,78.87
USDRUB,20251016,124900,78.87,78.87,78.87,78.87
USDRUB,20251016,125000,78.87,78.87,78.87,78.87
USDRUB,20251016,125100,78.87,78.87,78.87,78.87
USDRUB,20251016,125200,78.87,78.87,78.87,78.87
USDRUB,20251016,125300,78.87,78.87,78.87,78.87
USDRUB,20251016,125400,78.87,78.87,78.87,78.87
USDRUB,20251016,125500,78.87,78.87,78.87,78.87
USDRUB,20251016,125600,78.87,78.87,78.87,78.87
USDRUB,20251016,125700,78.87,78.87,78.87,78.87
USDRUB,20251016,125800,78.87,78.87,78.87,78.87
USDRUB,20251016,125900,78.87,78.87,78.87,78.87
USDRUB,20251016,130000,78.87,78.87,78.87,78.87
USDRUB,20251016,130100,78.87,78.87,78.87,78.87
USDRUB,20251016,130200,78.87,78.87,78.87,78.87
USDRUB,20251016,130300,78.87,78.87,78.87,78.87
USDRUB,20251016,130400,78.87,78.87,78.87,78.87
USDRUB,20251016,130500,78.87,78.87,78.87,78.87
USDRUB,20251016,130600,78.87,78.87,78.87,78.87
USDRUB,20251016,130700,78.87,78.87,78.87,78.87
USDRUB,20251016,130800,78.87,78.87,78.87,78.87
USDRUB,20251016,130900,78.87,78.87,78.87,78.87
USDRUB,20251016,131000,78.87,78.87,78.87,78.87
USDRUB,20251016,131100,78.87,78.87,78.87,78.87
USDRUB,20251016,131200,78.87,78.87,78.87,78.87
USDRUB,20251016,131300,78.87,78.87,78.87,78.87
USDRUB,20251016,131400,78.87,78.87,78.87,78.87
USDRUB,20251016,131500,78.87,78.87,78.87,78.87
USDRUB,20251016,131600,78.87,78.87,78.87,78.87
USDRUB,20251016,131700,78.87,78.87,78.87,78.87
USDRUB,20251016,131800,78.87,78.87,78.87,78.87
USDRUB,20251016,131900,78.87,78.87,78.87,78.87
USDRUB,20251016,132000,78.87,78.87,78.87,78.87
USDRUB,20251016,132100,78.87,78.87,78.87,78.87
USDRUB,20251016,132200,78.87,78.87,78.87,78.87
USDRUB,20251016,132300,78.87,78.87,78.87,78.87
USDRUB,20251016,132400,78.87,78.87,78.87,78.87
USDRUB,20251016,132500,78.87,78.87,78.87,78.87
USDRUB,20251016,132600,78.87,78.87,78.87,78.87
USDRUB,20251016,132700,78.87,78.87,78.87,78.87
USDRUB,20251016,132800,78.87,78.87,78.87,78.87
USDRUB,20251016,132900,78.87,78.87,78.87,78.87
USDRUB,20251016,133000,78.87,78.87,78.87,78.87
USDRUB,20251016,133100,78.87,78.87,78.87,78.87
USDRUB,20251016,133200,78.87,78.87,78.87,78.87
USDRUB,20251016,133300,78.87,78.87,78.87,78.87
USDRUB,20251016,133400,78.87,78.87,78.87,78.87
USDRUB,20251016,133500,78.87,78.87,78.87,78.87
USDRUB,20251016,133600,78.87,78.87,78.87,78.87
USDRUB,20251016,133700,78.87,78.87,78.87,78.87
USDRUB,20251016,133800,78.87,78.87,78.87,78.87
USDRUB,20251016,133900,78.87,78.87,78.87,78.87
USDRUB,20251016,134000,78.87,78.87,78.87,78.87
USDRUB,20251016,134100,78.87,78.87,78.87,78.87
USDRUB,20251016,134200,78.87,78.87,78.87,78.87
USDRUB,20251016,134300,78.87,78.87,78.87,78.87
USDRUB,20251016,134400,78.87,78.87,78.87,78.87
USDRUB,20251016,134500,78.87,78.87,78.87,78.87
USDRUB,20251016,134600,78.87,78.87,78.87,78.87
USDRUB,20251016,134700,78.87,78.87,78.87,78.87
USDRUB,20251016,134800,78.87,78.87,78.87,78.87
USDRUB,20251016,134900,78.87,78.87,78.87,78.87
USDRUB,20251016,135000,78.87,79.14,78.87,79.14
USDRUB,20251016,135100,79.14,79.14,79.14,79.14
USDRUB,20251016,135200,79.14,79.14,79.14,79.14
USDRUB,20251016,135300,79.14,79.14,79.14,79.14
USDRUB,20251016,135400,79.14,79.14,79.14,79.14
USDRUB,20251016,135500,79.14,79.14,79.14,79.14
USDRUB,20251016,135600,79.14,79.14,79.14,79.14
USDRUB,20251016,135700,79.14,79.14,79.14,79.14
USDRUB,20251016,135800,79.14,79.14,79.14,79.14
USDRUB,20251016,135900,79.14,79.14,79.14,79.14
USDRUB,20251016,140000,79.14,79.14,79.14,79.14
USDRUB,20251016,140100,79.14,79.14,79.14,79.14
USDRUB,20251016,140200,79.14,79.14,79.14,79.14
USDRUB,20251016,140300,79.14,79.14,79.14,79.14
USDRUB,20251016,140400,79.14,79.14,79.14,79.14
USDRUB,20251016,140500,79.14,79.14,79.14,79.14
USDRUB,20251016,140600,79.14,79.14,79.14,79.14
USDRUB,20251016,140700,79.14,79.14,79.14,79.14
USDRUB,20251016,140800,79.14,79.14,79.14,79.14
USDRUB,20251016,140900,79.14,79.14,79.14,79.14
USDRUB,20251016,141000,79.14,79.14,79.14,79.14
USDRUB,20251016,141100,79.14,79.14,79.14,79.14
USDRUB,20251016,141200,79.14,79.14,79.14,79.14
USDRUB,20251016,141300,79.14,79.14,79.14,79.14
USDRUB,20251016,141400,79.14,79.14,79.14,79.14
USDRUB,20251016,141500,79.14,79.14,79.14,79.14
USDRUB,20251016,141600,79.14,79.14,79.14,79.14
USDRUB,20251016,141700,79.14,79.14,79.14,79.14
USDRUB,20251016,141800,79.14,79.14,79.14,79.14
USDRUB,20251016,141900,79.14,79.14,79.14,79.14
USDRUB,20251016,142000,79.14,79.14,79.14,79.14
USDRUB,20251016,142100,79.14,79.14,79.14,79.14
USDRUB,20251016,142200,79.62,79.62,79.62,79.62
USDRUB,20251016,142300,79.62,79.62,79.62,79.62
USDRUB,20251016,142400,79.62,79.62,79.62,79.62
USDRUB,20251016,142500,79.62,79.62,79.62,79.62
USDRUB,20251016,142600,79.62,79.62,79.62,79.62
USDRUB,20251016,142700,79.62,79.62,79.62,79.62
USDRUB,20251016,142800,79.62,79.62,79.62,79.62
USDRUB,20251016,142900,79.62,79.62,79.62,79.62
USDRUB,20251016,143000,79.62,79.62,79.62,79.62
USDRUB,20251016,143100,79.62,79.62,79.62,79.62
USDRUB,20251016,143200,79.62,79.87,79.62,79.87
USDRUB,20251016,143300,79.87,79.87,79.87,79.87
USDRUB,20251016,143400,79.87,79.87,79.87,79.87
USDRUB,20251016,143500,79.87,79.87,79.87,79.87
USDRUB,20251016,143600,79.87,79.87,79.87,79.87
USDRUB,20251016,143700,79.87,79.87,79.87,79.87
USDRUB,20251016,143800,79.87,79.87,79.87,79.87
USDRUB,20251016,143900,79.87,79.87,79.87,79.87
USDRUB,20251016,144000,79.87,79.87,79.87,79.87
USDRUB,20251016,144100,79.87,79.87,79.87,79.87
USDRUB,20251016,144200,79.87,79.87,79.87,79.87
USDRUB,20251016,144300,79.87,79.87,79.87,79.87
USDRUB,20251016,144400,79.87,79.87,79.87,79.87
USDRUB,20251016,144500,79.87,79.87,79.87,79.87
USDRUB,20251016,144600,81.00,81.00,81.00,81.00
USDRUB,20251016,144700,81.00,81.00,81.00,81.00
USDRUB,20251016,144800,80.19,80.19,80.19,80.19
USDRUB,20251016,144900,80.19,80.19,80.19,80.19
USDRUB,20251016,145000,80.19,80.19,80.19,80.19
USDRUB,20251016,145100,80.19,80.19,80.19,80.19
USDRUB,20251016,145200,80.19,80.19,80.19,80.19
USDRUB,20251016,145300,80.19,80.19,80.19,80.19
USDRUB,20251016,145400,80.19,80.19,80.19,80.19
USDRUB,20251016,145500,80.19,80.19,80.19,80.19
USDRUB,20251016,145600,80.19,80.19,80.19,80.19
USDRUB,20251016,145700,80.19,80.19,80.19,80.19
USDRUB,20251016,145800,80.19,80.19,80.19,80.19
USDRUB,20251016,145900,80.19,80.19,80.19,80.19
USDRUB,20251016,150000,80.19,80.19,80.19,80.19
USDRUB,20251016,150100,80.19,80.19,80.19,80.19
USDRUB,20251016,150200,80.19,80.19,80.19,80.19
USDRUB,20251016,150300,80.19,80.19,80.19,80.19
USDRUB,20251016,150400,80.19,80.19,80.19,80.19
USDRUB,20251016,150500,80.19,80.19,80.19,80.19
USDRUB,20251016,150600,80.19,80.19,80.19,80.19
USDRUB,20251016,150700,80.19,80.19,80.19,80.19
USDRUB,20251016,150800,80.19,80.19,80.19,80.19
USDRUB,20251016,150900,80.19,80.19,80.19,80.19
USDRUB,20251016,151000,80.19,80.19,80.19,80.19
USDRUB,20251016,151100,80.19,80.19,80.19,80.19
USDRUB,20251016,151200,80.19,80.19,80.19,80.19
USDRUB,20251016,151300,80.19,80.19,80.19,80.19
USDRUB,20251016,151400,80.19,80.19,80.19,80.19
USDRUB,20251016,151500,80.19,80.19,80.19,80.19
USDRUB,20251016,151600,80.19,80.19,80.19,80.19
USDRUB,20251016,151700,80.19,80.19,80.19,80.19
USDRUB,20251016,151800,80.19,80.19,80.19,80.19
USDRUB,20251016,151900,80.19,80.19,80.19,80.19
USDRUB,20251016,152000,80.19,80.19,80.19,80.19
USDRUB,20251016,152100,80.19,80.19,80.19,80.19
USDRUB,20251016,152200,80.19,80.19,80.19,80.19
USDRUB,20251016,152300,80.19,80.19,80.19,80.19
USDRUB,20251016,152400,80.19,80.19,80.19,80.19
USDRUB,20251016,152500,80.19,80.19,80.19,80.19
USDRUB,20251016,152600,80.19,80.19,80.19,80.19
USDRUB,20251016,152700,80.19,80.19,80.19,80.19
USDRUB,20251016,152800,80.19,80.19,80.19,80.19
USDRUB,20251016,152900,80.19,80.19,80.19,80.19
USDRUB,20251016,153000,80.19,80.19,80.19,80.19
USDRUB,20251016,153100,80.19,80.19,80.19,80.19
USDRUB,20251016,153200,80.19,80.19,80.19,80.19
USDRUB,20251016,153300,80.19,80.19,80.19,80.19
USDRUB,20251016,153400,80.19,80.19,80.19,80.19
USDRUB,20251016,153500,80.19,80.19,80.19,80.19
USDRUB,20251016,153600,80.19,80.19,80.19,80.19
USDRUB,20251016,153700,80.19,80.19,80.19,80.19
USDRUB,20251016,153800,80.19,80.19,80.19,80.19
USDRUB,20251016,153900,80.19,80.19,80.19,80.19
USDRUB,20251016,154000,80.19,80.19,80.19,80.19
USDRUB,20251016,154100,80.19,80.19,80.19,80.19
USDRUB,20251016,154200,80.19,80.19,80.19,80.19
USDRUB,20251016,154300,80.19,80.19,80.19,80.19
USDRUB,20251016,154400,80.19,80.19,80.19,80.19
USDRUB,20251016,154500,80.19,80.19,80.19,80.19
USDRUB,20251016,154600,80.19,80.19,80.19,80.19
USDRUB,20251016,154700,80.19,80.19,80.19,80.19
USDRUB,20251016,154800,80.19,80.19,80.19,80.19
USDRUB,20251016,154900,80.19,80.19,80.19,80.19
USDRUB,20251016,155000,80.19,80.19,80.19,80.19
USDRUB,20251016,155100,80.19,80.19,80.19,80.19
USDRUB,20251016,155200,80.19,80.19,80.19,80.19
USDRUB,20251016,155300,80.19,80.19,80.19,80.19
USDRUB,20251016,155400,80.19,80.19,80.19,80.19
USDRUB,20251016,155500,80.19,80.19,80.19,80.19
USDRUB,20251016,155600,80.19,80.19,80.19,80.19
USDRUB,20251016,155700,80.19,80.19,80.19,80.19
USDRUB,20251016,155800,80.19,80.19,80.19,80.19
USDRUB,20251016,155900,80.19,80.19,80.19,80.19
USDRUB,20251016,160000,80.19,80.19,80.19,80.19
USDRUB,20251016,160100,80.19,80.19,80.19,80.19
USDRUB,20251016,160200,80.19,80.19,80.19,80.19
USDRUB,20251016,160300,80.19,80.19,80.19,80.19
USDRUB,20251016,160400,80.19,80.19,80.19,80.19
USDRUB,20251016,160500,80.19,80.19,80.19,80.19
USDRUB,20251016,160600,80.19,80.19,80.19,80.19
USDRUB,20251016,160700,80.19,80.19,80.19,80.19
USDRUB,20251016,160800,80.19,80.19,80.19,80.19
USDRUB,20251016,160900,80.19,80.19,80.19,80.19
USDRUB,20251016,161000,80.19,80.19,80.19,80.19
USDRUB,20251016,161100,80.19,80.19,80.19,80.19
USDRUB,20251016,161200,80.19,80.19,80.19,80.19
USDRUB,20251016,161300,80.19,80.19,80.19,80.19
USDRUB,20251016,161400,80.19,80.19,80.19,80.19
USDRUB,20251016,161500,80.19,80.19,80.19,80.19
USDRUB,20251016,161600,80.19,80.19,80.19,80.19
USDRUB,20251016,161700,80.19,80.19,80.19,80.19
USDRUB,20251016,161800,80.19,80.19,80.19,80.19
USDRUB,20251016,161900,80.19,80.19,80.19,80.19
USDRUB,20251016,162000,80.19,80.19,80.19,80.19
USDRUB,20251016,162100,80.19,80.19,80.19,80.19
USDRUB,20251016,162200,80.19,80.19,80.19,80.19
USDRUB,20251016,162300,80.19,80.19,80.19,80.19
USDRUB,20251016,162400,80.19,80.19,80.19,80.19
USDRUB,20251016,162500,80.19,80.19,80.19,80.19
USDRUB,20251016,162600,80.19,80.19,80.19,80.19
USDRUB,20251016,162700,80.19,80.19,80.19,80.19
USDRUB,20251016,162800,80.19,80.19,80.19,80.19
USDRUB,20251016,162900,80.19,80.19,80.19,80.19
USDRUB,20251016,163000,80.19,80.19,80.19,80.19
USDRUB,20251016,163100,80.19,80.19,80.19,80.19
USDRUB,20251016,163200,80.19,80.19,80.19,80.19
USDRUB,20251016,163300,80.19,80.19,80.19,80.19
USDRUB,20251016,163400,80.19,80.19,80.19,80.19
USDRUB,20251016,163500,80.19,80.19,80.19,80.19
USDRUB,20251016,163600,80.19,80.19,80.19,80.19
USDRUB,20251016,163700,80.19,80.19,80.19,80.19
USDRUB,20251016,163800,80.19,80.19,80.19,80.19
USDRUB,20251016,163900,80.19,80.19,80.19,80.19
USDRUB,20251016,164000,80.19,80.19,80.19,80.19
USDRUB,20251016,164100,80.19,80.19,80.19,80.19
USDRUB,20251016,164200,80.19,80.19,80.19,80.19
USDRUB,20251016,164300,80.19,80.19,80.19,80.19
USDRUB,20251016,164400,80.19,80.19,80.19,80.19
USDRUB,20251016,164500,80.19,80.19,80.19,80.19
USDRUB,20251016,164600,80.19,80.19,80.19,80.19
USDRUB,20251016,164700,80.19,80.19,80.19,80.19
USDRUB,20251016,164800,80.19,80.19,80.19,80.19
USDRUB,20251016,164900,80.19,80.19,80.19,80.19
USDRUB,20251016,165000,80.19,80.19,80.19,80.19
USDRUB,20251016,165100,80.19,80.19,80.19,80.19
USDRUB,20251016,165200,80.19,80.19,80.19,80.19
USDRUB,20251016,165300,80.19,80.19,80.19,80.19
USDRUB,20251016,165400,80.19,80.19,80.19,80.19
USDRUB,20251016,165500,80.19,80.19,80.19,80.19
USDRUB,20251016,165600,80.19,80.19,80.19,80.19
USDRUB,20251016,165700,80.19,80.19,80.19,80.19
USDRUB,20251016,165800,80.19,80.19,80.19,80.19
USDRUB,20251016,165900,80.19,80.19,80.19,80.19
USDSEK,20251016,000100,9.474,9.474,9.472,9.473
USDSEK,20251016,000200,9.472,9.473,9.472,9.473
USDSEK,20251016,000300,9.472,9.473,9.472,9.472
USDSEK,20251016,000400,9.472,9.472,9.472,9.472
USDSEK,20251016,000500,9.472,9.472,9.472,9.472
USDSEK,20251016,000600,9.471,9.472,9.471,9.472
USDSEK,20251016,000700,9.472,9.472,9.472,9.472
USDSEK,20251016,000800,9.472,9.472,9.472,9.472
USDSEK,20251016,000900,9.471,9.473,9.471,9.472
USDSEK,20251016,001000,9.472,9.472,9.472,9.472
USDSEK,20251016,001100,9.473,9.473,9.473,9.473
USDSEK,20251016,001200,9.473,9.474,9.472,9.473
USDSEK,20251016,001300,9.474,9.474,9.473,9.473
USDSEK,20251016,001400,9.473,9.473,9.473,9.473
USDSEK,20251016,001500,9.473,9.473,9.473,9.473
USDSEK,20251016,001600,9.472,9.473,9.472,9.472
USDSEK,20251016,001700,9.472,9.472,9.472,9.472
USDSEK,20251016,001800,9.472,9.472,9.472,9.472
USDSEK,20251016,001900,9.472,9.472,9.472,9.472
USDSEK,20251016,002000,9.473,9.473,9.473,9.473
USDSEK,20251016,002100,9.473,9.473,9.473,9.473
USDSEK,20251016,002200,9.473,9.473,9.473,9.473
USDSEK,20251016,002300,9.473,9.473,9.473,9.473
USDSEK,20251016,002400,9.473,9.473,9.473,9.473
USDSEK,20251016,002500,9.473,9.473,9.473,9.473
USDSEK,20251016,002600,9.473,9.473,9.471,9.471
USDSEK,20251016,002700,9.472,9.473,9.472,9.473
USDSEK,20251016,002800,9.473,9.473,9.473,9.473
USDSEK,20251016,002900,9.473,9.473,9.473,9.473
USDSEK,20251016,003000,9.473,9.473,9.473,9.473
USDSEK,20251016,003100,9.472,9.472,9.472,9.472
USDSEK,20251016,003200,9.472,9.472,9.472,9.472
USDSEK,20251016,003300,9.472,9.472,9.471,9.472
USDSEK,20251016,003400,9.472,9.472,9.471,9.471
USDSEK,20251016,003500,9.472,9.472,9.472,9.472
USDSEK,20251016,003600,9.472,9.472,9.471,9.471
USDSEK,20251016,003700,9.471,9.471,9.471,9.471
USDSEK,20251016,003800,9.472,9.472,9.471,9.472
USDSEK,20251016,003900,9.471,9.471,9.471,9.471
USDSEK,20251016,004000,9.471,9.471,9.471,9.471
USDSEK,20251016,004100,9.471,9.472,9.471,9.472
USDSEK,20251016,004200,9.472,9.472,9.471,9.471
USDSEK,20251016,004300,9.472,9.472,9.471,9.472
USDSEK,20251016,004400,9.472,9.472,9.472,9.472
USDSEK,20251016,004500,9.471,9.472,9.471,9.472
USDSEK,20251016,004600,9.471,9.472,9.471,9.471
USDSEK,20251016,004700,9.470,9.471,9.470,9.471
USDSEK,20251016,004800,9.470,9.470,9.467,9.468
USDSEK,20251016,004900,9.469,9.469,9.468,9.468
USDSEK,20251016,005000,9.467,9.467,9.467,9.467
USDSEK,20251016,005100,9.468,9.469,9.468,9.469
USDSEK,20251016,005200,9.469,9.469,9.469,9.469
USDSEK,20251016,005300,9.468,9.468,9.467,9.467
USDSEK,20251016,005400,9.468,9.469,9.468,9.468
USDSEK,20251016,005500,9.468,9.468,9.468,9.468
USDSEK,20251016,005600,9.468,9.469,9.468,9.469
USDSEK,20251016,005700,9.470,9.470,9.469,9.469
USDSEK,20251016,005800,9.470,9.470,9.470,9.470
USDSEK,20251016,005900,9.470,9.470,9.470,9.470
USDSEK,20251016,010000,9.470,9.470,9.470,9.470
USDSEK,20251016,010100,9.469,9.470,9.469,9.470
USDSEK,20251016,010200,9.471,9.471,9.471,9.471
USDSEK,20251016,010300,9.472,9.473,9.472,9.473
USDSEK,20251016,010400,9.473,9.473,9.472,9.473
USDSEK,20251016,010500,9.472,9.473,9.472,9.473
USDSEK,20251016,010600,9.472,9.473,9.472,9.473
USDSEK,20251016,010700,9.472,9.473,9.472,9.472
USDSEK,20251016,010800,9.473,9.473,9.473,9.473
USDSEK,20251016,010900,9.472,9.472,9.471,9.471
USDSEK,20251016,011000,9.470,9.472,9.470,9.471
USDSEK,20251016,011100,9.472,9.472,9.470,9.471
USDSEK,20251016,011200,9.472,9.472,9.471,9.471
USDSEK,20251016,011300,9.470,9.471,9.470,9.470
USDSEK,20251016,011400,9.470,9.470,9.470,9.470
USDSEK,20251016,011500,9.470,9.470,9.470,9.470
USDSEK,20251016,011600,9.470,9.471,9.470,9.471
USDSEK,20251016,011700,9.470,9.471,9.470,9.471
USDSEK,20251016,011800,9.470,9.471,9.470,9.470
USDSEK,20251016,011900,9.471,9.471,9.470,9.470
USDSEK,20251016,012000,9.469,9.470,9.469,9.470
USDSEK,20251016,012100,9.469,9.470,9.469,9.470
USDSEK,20251016,012200,9.471,9.471,9.470,9.470
USDSEK,20251016,012300,9.471,9.471,9.470,9.470
USDSEK,20251016,012400,9.470,9.471,9.470,9.471
USDSEK,20251016,012500,9.471,9.471,9.471,9.471
USDSEK,20251016,012600,9.470,9.471,9.470,9.471
USDSEK,20251016,012700,9.470,9.471,9.470,9.471
USDSEK,20251016,012800,9.470,9.471,9.470,9.471
USDSEK,20251016,012900,9.471,9.471,9.471,9.471
USDSEK,20251016,013000,9.470,9.470,9.470,9.470
USDSEK,20251016,013100,9.470,9.471,9.470,9.471
USDSEK,20251016,013200,9.470,9.470,9.470,9.470
USDSEK,20251016,013300,9.470,9.470,9.470,9.470
USDSEK,20251016,013400,9.471,9.471,9.470,9.470
USDSEK,20251016,013500,9.470,9.470,9.470,9.470
USDSEK,20251016,013600,9.470,9.470,9.470,9.470
USDSEK,20251016,013700,9.470,9.470,9.470,9.470
USDSEK,20251016,013800,9.471,9.471,9.470,9.470
USDSEK,20251016,013900,9.471,9.471,9.471,9.471
USDSEK,20251016,014000,9.470,9.471,9.470,9.470
USDSEK,20251016,014100,9.471,9.471,9.471,9.471
USDSEK,20251016,014200,9.471,9.472,9.471,9.471
USDSEK,20251016,014300,9.472,9.472,9.471,9.471
USDSEK,20251016,014400,9.471,9.472,9.470,9.471
USDSEK,20251016,014500,9.470,9.471,9.470,9.470
USDSEK,20251016,014600,9.471,9.471,9.470,9.470
USDSEK,20251016,014700,9.471,9.471,9.471,9.471
USDSEK,20251016,014800,9.470,9.471,9.470,9.471
USDSEK,20251016,014900,9.472,9.472,9.472,9.472
USDSEK,20251016,015000,9.471,9.471,9.471,9.471
USDSEK,20251016,015100,9.472,9.472,9.471,9.471
USDSEK,20251016,015200,9.472,9.472,9.472,9.472
USDSEK,20251016,015300,9.471,9.472,9.471,9.471
USDSEK,20251016,015400,9.472,9.472,9.472,9.472
USDSEK,20251016,015500,9.471,9.472,9.471,9.472
USDSEK,20251016,015600,9.471,9.471,9.471,9.471
USDSEK,20251016,015700,9.471,9.471,9.471,9.471
USDSEK,20251016,015800,9.471,9.471,9.471,9.471
USDSEK,20251016,015900,9.472,9.472,9.471,9.472
USDSEK,20251016,020000,9.472,9.472,9.472,9.472
USDSEK,20251016,020100,9.473,9.473,9.473,9.473
USDSEK,20251016,020200,9.473,9.473,9.473,9.473
USDSEK,20251016,020300,9.472,9.472,9.472,9.472
USDSEK,20251016,020400,9.473,9.473,9.473,9.473
USDSEK,20251016,020500,9.473,9.474,9.473,9.474
USDSEK,20251016,020600,9.473,9.474,9.473,9.474
USDSEK,20251016,020700,9.473,9.474,9.473,9.474
USDSEK,20251016,020800,9.474,9.474,9.474,9.474
USDSEK,20251016,020900,9.473,9.473,9.473,9.473
USDSEK,20251016,021000,9.472,9.472,9.472,9.472
USDSEK,20251016,021100,9.472,9.472,9.472,9.472
USDSEK,20251016,021200,9.472,9.472,9.472,9.472
USDSEK,20251016,021300,9.472,9.472,9.471,9.471
USDSEK,20251016,021400,9.471,9.471,9.470,9.470
USDSEK,20251016,021500,9.469,9.469,9.468,9.468
USDSEK,20251016,021600,9.468,9.468,9.468,9.468
USDSEK,20251016,021700,9.468,9.468,9.468,9.468
USDSEK,20251016,021800,9.467,9.467,9.467,9.467
USDSEK,20251016,021900,9.466,9.466,9.466,9.466
USDSEK,20251016,022000,9.466,9.466,9.466,9.466
USDSEK,20251016,022100,9.466,9.466,9.466,9.466
USDSEK,20251016,022200,9.466,9.466,9.466,9.466
USDSEK,20251016,022300,9.466,9.466,9.464,9.464
USDSEK,20251016,022400,9.463,9.464,9.463,9.463
USDSEK,20251016,022500,9.463,9.463,9.462,9.463
USDSEK,20251016,022600,9.463,9.464,9.463,9.464
USDSEK,20251016,022700,9.463,9.464,9.463,9.464
USDSEK,20251016,022800,9.463,9.463,9.463,9.463
USDSEK,20251016,022900,9.463,9.463,9.463,9.463
USDSEK,20251016,023000,9.463,9.463,9.462,9.462
USDSEK,20251016,023100,9.463,9.468,9.463,9.468
USDSEK,20251016,023200,9.467,9.468,9.467,9.468
USDSEK,20251016,023300,9.468,9.468,9.468,9.468
USDSEK,20251016,023400,9.468,9.468,9.468,9.468
USDSEK,20251016,023500,9.467,9.467,9.465,9.466
USDSEK,20251016,023600,9.466,9.467,9.466,9.467
USDSEK,20251016,023700,9.468,9.468,9.468,9.468
USDSEK,20251016,023800,9.468,9.469,9.468,9.469
USDSEK,20251016,023900,9.468,9.470,9.468,9.470
USDSEK,20251016,024000,9.469,9.469,9.466,9.466
USDSEK,20251016,024100,9.467,9.468,9.467,9.467
USDSEK,20251016,024200,9.468,9.468,9.467,9.468
USDSEK,20251016,024300,9.467,9.467,9.467,9.467
USDSEK,20251016,024400,9.467,9.467,9.467,9.467
USDSEK,20251016,024500,9.467,9.467,9.467,9.467
USDSEK,20251016,024600,9.466,9.466,9.466,9.466
USDSEK,20251016,024700,9.465,9.466,9.464,9.466
USDSEK,20251016,024800,9.466,9.466,9.466,9.466
USDSEK,20251016,024900,9.467,9.468,9.467,9.468
USDSEK,20251016,025000,9.468,9.469,9.468,9.469
USDSEK,20251016,025100,9.470,9.470,9.469,9.469
USDSEK,20251016,025200,9.470,9.470,9.470,9.470
USDSEK,20251016,025300,9.470,9.470,9.468,9.468
USDSEK,20251016,025400,9.467,9.467,9.467,9.467
USDSEK,20251016,025500,9.466,9.467,9.466,9.467
USDSEK,20251016,025600,9.468,9.469,9.467,9.469
USDSEK,20251016,025700,9.469,9.469,9.469,9.469
USDSEK,20251016,025800,9.469,9.469,9.469,9.469
USDSEK,20251016,025900,9.469,9.470,9.469,9.470
USDSEK,20251016,030000,9.469,9.469,9.468,9.468
USDSEK,20251016,030100,9.467,9.469,9.467,9.469
USDSEK,20251016,030200,9.469,9.469,9.469,9.469
USDSEK,20251016,030300,9.468,9.468,9.468,9.468
USDSEK,20251016,030400,9.468,9.468,9.467,9.468
USDSEK,20251016,030500,9.467,9.469,9.467,9.469
USDSEK,20251016,030600,9.468,9.468,9.468,9.468
USDSEK,20251016,030700,9.468,9.468,9.467,9.467
USDSEK,20251016,030800,9.467,9.468,9.467,9.468
USDSEK,20251016,030900,9.468,9.468,9.468,9.468
USDSEK,20251016,031000,9.468,9.468,9.468,9.468
USDSEK,20251016,031100,9.468,9.468,9.468,9.468
USDSEK,20251016,031200,9.467,9.467,9.467,9.467
USDSEK,20251016,031300,9.467,9.467,9.466,9.467
USDSEK,20251016,031400,9.467,9.467,9.467,9.467
USDSEK,20251016,031500,9.467,9.467,9.467,9.467
USDSEK,20251016,031600,9.466,9.466,9.465,9.465
USDSEK,20251016,031700,9.465,9.465,9.465,9.465
USDSEK,20251016,031800,9.465,9.466,9.465,9.466
USDSEK,20251016,031900,9.465,9.465,9.465,9.465
USDSEK,20251016,032000,9.464,9.465,9.464,9.465
USDSEK,20251016,032100,9.465,9.465,9.463,9.463
USDSEK,20251016,032200,9.463,9.463,9.463,9.463
USDSEK,20251016,032300,9.464,9.464,9.462,9.462
USDSEK,20251016,032400,9.463,9.463,9.463,9.463
USDSEK,20251016,032500,9.463,9.464,9.463,9.464
USDSEK,20251016,032600,9.465,9.465,9.464,9.464
USDSEK,20251016,032700,9.465,9.465,9.465,9.465
USDSEK,20251016,032800,9.466,9.466,9.465,9.465
USDSEK,20251016,032900,9.465,9.465,9.464,9.464
USDSEK,20251016,033000,9.465,9.465,9.465,9.465
USDSEK,20251016,033100,9.465,9.465,9.465,9.465
USDSEK,20251016,033200,9.465,9.465,9.464,9.464
USDSEK,20251016,033300,9.465,9.465,9.465,9.465
USDSEK,20251016,033400,9.464,9.465,9.464,9.465
USDSEK,20251016,033500,9.464,9.465,9.464,9.465
USDSEK,20251016,033600,9.464,9.465,9.464,9.465
USDSEK,20251016,033700,9.465,9.465,9.464,9.464
USDSEK,20251016,033800,9.463,9.463,9.463,9.463
USDSEK,20251016,033900,9.463,9.463,9.463,9.463
USDSEK,20251016,034000,9.463,9.463,9.463,9.463
USDSEK,20251016,034100,9.463,9.464,9.463,9.464
USDSEK,20251016,034200,9.464,9.464,9.464,9.464
USDSEK,20251016,034300,9.463,9.463,9.463,9.463
USDSEK,20251016,034400,9.464,9.464,9.464,9.464
USDSEK,20251016,034500,9.464,9.464,9.463,9.464
USDSEK,20251016,034600,9.463,9.463,9.463,9.463
USDSEK,20251016,034700,9.463,9.463,9.462,9.462
USDSEK,20251016,034800,9.462,9.462,9.462,9.462
USDSEK,20251016,034900,9.463,9.463,9.462,9.462
USDSEK,20251016,035000,9.462,9.462,9.460,9.460
USDSEK,20251016,035100,9.459,9.459,9.459,9.459
USDSEK,20251016,035200,9.459,9.459,9.458,9.458
USDSEK,20251016,035300,9.457,9.457,9.457,9.457
USDSEK,20251016,035400,9.457,9.459,9.457,9.459
USDSEK,20251016,035500,9.460,9.461,9.460,9.461
USDSEK,20251016,035600,9.461,9.463,9.461,9.462
USDSEK,20251016,035700,9.463,9.464,9.463,9.464
USDSEK,20251016,035800,9.463,9.463,9.463,9.463
USDSEK,20251016,035900,9.464,9.464,9.464,9.464
USDSEK,20251016,040000,9.464,9.464,9.463,9.463
USDSEK,20251016,040100,9.462,9.464,9.462,9.463
USDSEK,20251016,040200,9.463,9.463,9.463,9.463
USDSEK,20251016,040300,9.462,9.462,9.462,9.462
USDSEK,20251016,040400,9.462,9.463,9.462,9.462
USDSEK,20251016,040500,9.463,9.463,9.461,9.461
USDSEK,20251016,040600,9.462,9.462,9.462,9.462
USDSEK,20251016,040700,9.462,9.462,9.460,9.460
USDSEK,20251016,040800,9.460,9.460,9.459,9.459
USDSEK,20251016,040900,9.459,9.459,9.459,9.459
USDSEK,20251016,041000,9.459,9.459,9.459,9.459
USDSEK,20251016,041100,9.459,9.459,9.459,9.459
USDSEK,20251016,041200,9.459,9.460,9.459,9.460
USDSEK,20251016,041300,9.460,9.460,9.460,9.460
USDSEK,20251016,041400,9.460,9.460,9.460,9.460
USDSEK,20251016,041500,9.461,9.462,9.461,9.462
USDSEK,20251016,041600,9.462,9.462,9.462,9.462
USDSEK,20251016,041700,9.463,9.464,9.463,9.464
USDSEK,20251016,041800,9.465,9.465,9.465,9.465
USDSEK,20251016,041900,9.464,9.464,9.464,9.464
USDSEK,20251016,042000,9.464,9.464,9.464,9.464
USDSEK,20251016,042100,9.464,9.464,9.463,9.464
USDSEK,20251016,042200,9.463,9.463,9.463,9.463
USDSEK,20251016,042300,9.463,9.463,9.463,9.463
USDSEK,20251016,042400,9.463,9.463,9.463,9.463
USDSEK,20251016,042500,9.463,9.463,9.463,9.463
USDSEK,20251016,042600,9.463,9.464,9.462,9.463
USDSEK,20251016,042700,9.464,9.465,9.464,9.465
USDSEK,20251016,042800,9.465,9.465,9.465,9.465
USDSEK,20251016,042900,9.465,9.465,9.465,9.465
USDSEK,20251016,043000,9.466,9.466,9.466,9.466
USDSEK,20251016,043100,9.466,9.466,9.466,9.466
USDSEK,20251016,043200,9.466,9.466,9.466,9.466
USDSEK,20251016,043300,9.466,9.467,9.466,9.467
USDSEK,20251016,043400,9.466,9.467,9.466,9.466
USDSEK,20251016,043500,9.467,9.467,9.467,9.467
USDSEK,20251016,043600,9.468,9.469,9.468,9.469
USDSEK,20251016,043700,9.468,9.468,9.468,9.468
USDSEK,20251016,043800,9.468,9.468,9.468,9.468
USDSEK,20251016,043900,9.468,9.468,9.468,9.468
USDSEK,20251016,044000,9.468,9.468,9.468,9.468
USDSEK,20251016,044100,9.467,9.467,9.467,9.467
USDSEK,20251016,044200,9.467,9.468,9.467,9.468
USDSEK,20251016,044300,9.468,9.468,9.468,9.468
USDSEK,20251016,044400,9.468,9.468,9.468,9.468
USDSEK,20251016,044500,9.468,9.469,9.468,9.469
USDSEK,20251016,044600,9.468,9.468,9.468,9.468
USDSEK,20251016,044700,9.468,9.468,9.468,9.468
USDSEK,20251016,044800,9.468,9.468,9.467,9.468
USDSEK,20251016,044900,9.467,9.467,9.467,9.467
USDSEK,20251016,045000,9.467,9.467,9.467,9.467
USDSEK,20251016,045100,9.467,9.467,9.467,9.467
USDSEK,20251016,045200,9.467,9.467,9.466,9.466
USDSEK,20251016,045300,9.467,9.467,9.467,9.467
USDSEK,20251016,045400,9.467,9.467,9.467,9.467
USDSEK,20251016,045500,9.467,9.467,9.467,9.467
USDSEK,20251016,045600,9.467,9.467,9.467,9.467
USDSEK,20251016,045700,9.467,9.467,9.466,9.466
USDSEK,20251016,045800,9.466,9.466,9.466,9.466
USDSEK,20251016,045900,9.465,9.466,9.465,9.466
USDSEK,20251016,050000,9.466,9.466,9.466,9.466
USDSEK,20251016,050100,9.467,9.467,9.466,9.467
USDSEK,20251016,050200,9.467,9.467,9.467,9.467
USDSEK,20251016,050300,9.467,9.467,9.466,9.466
USDSEK,20251016,050400,9.467,9.467,9.467,9.467
USDSEK,20251016,050500,9.467,9.469,9.467,9.469
USDSEK,20251016,050600,9.468,9.469,9.468,9.469
USDSEK,20251016,050700,9.469,9.469,9.469,9.469
USDSEK,20251016,050800,9.469,9.469,9.467,9.467
USDSEK,20251016,050900,9.468,9.468,9.468,9.468
USDSEK,20251016,051000,9.468,9.468,9.468,9.468
USDSEK,20251016,051100,9.468,9.468,9.468,9.468
USDSEK,20251016,051200,9.468,9.468,9.468,9.468
USDSEK,20251016,051300,9.468,9.469,9.468,9.468
USDSEK,20251016,051400,9.469,9.469,9.468,9.469
USDSEK,20251016,051500,9.468,9.468,9.468,9.468
USDSEK,20251016,051600,9.468,9.468,9.468,9.468
USDSEK,20251016,051700,9.467,9.467,9.467,9.467
USDSEK,20251016,051800,9.467,9.467,9.466,9.466
USDSEK,20251016,051900,9.466,9.466,9.466,9.466
USDSEK,20251016,052000,9.466,9.467,9.466,9.467
USDSEK,20251016,052100,9.467,9.467,9.467,9.467
USDSEK,20251016,052200,9.467,9.467,9.467,9.467
USDSEK,20251016,052300,9.467,9.467,9.467,9.467
USDSEK,20251016,052400,9.467,9.469,9.467,9.469
USDSEK,20251016,052500,9.469,9.469,9.469,9.469
USDSEK,20251016,052600,9.469,9.469,9.469,9.469
USDSEK,20251016,052700,9.469,9.469,9.469,9.469
USDSEK,20251016,052800,9.469,9.469,9.469,9.469
USDSEK,20251016,052900,9.469,9.469,9.469,9.469
USDSEK,20251016,053000,9.469,9.469,9.469,9.469
USDSEK,20251016,053100,9.469,9.469,9.469,9.469
USDSEK,20251016,053200,9.469,9.469,9.469,9.469
USDSEK,20251016,053300,9.468,9.469,9.468,9.469
USDSEK,20251016,053400,9.470,9.470,9.470,9.470
USDSEK,20251016,053500,9.470,9.470,9.470,9.470
USDSEK,20251016,053600,9.470,9.470,9.469,9.470
USDSEK,20251016,053700,9.470,9.470,9.470,9.470
USDSEK,20251016,053800,9.469,9.469,9.469,9.469
USDSEK,20251016,053900,9.469,9.469,9.469,9.469
USDSEK,20251016,054000,9.469,9.469,9.469,9.469
USDSEK,20251016,054100,9.469,9.469,9.469,9.469
USDSEK,20251016,054200,9.469,9.469,9.469,9.469
USDSEK,20251016,054300,9.470,9.470,9.470,9.470
USDSEK,20251016,054400,9.470,9.470,9.470,9.470
USDSEK,20251016,054500,9.470,9.470,9.470,9.470
USDSEK,20251016,054600,9.469,9.469,9.469,9.469
USDSEK,20251016,054700,9.469,9.469,9.469,9.469
USDSEK,20251016,054800,9.469,9.469,9.469,9.469
USDSEK,20251016,054900,9.469,9.469,9.469,9.469
USDSEK,20251016,055000,9.469,9.469,9.469,9.469
USDSEK,20251016,055100,9.469,9.469,9.469,9.469
USDSEK,20251016,055200,9.469,9.469,9.469,9.469
USDSEK,20251016,055300,9.469,9.469,9.469,9.469
USDSEK,20251016,055400,9.469,9.469,9.469,9.469
USDSEK,20251016,055500,9.469,9.469,9.469,9.469
USDSEK,20251016,055600,9.469,9.469,9.469,9.469
USDSEK,20251016,055700,9.469,9.469,9.469,9.469
USDSEK,20251016,055800,9.469,9.469,9.469,9.469
USDSEK,20251016,055900,9.469,9.469,9.469,9.469
USDSEK,20251016,060000,9.469,9.469,9.469,9.469
USDSEK,20251016,060100,9.469,9.470,9.469,9.470
USDSEK,20251016,060200,9.469,9.469,9.469,9.469
USDSEK,20251016,060300,9.469,9.469,9.469,9.469
USDSEK,20251016,060400,9.470,9.470,9.469,9.469
USDSEK,20251016,060500,9.469,9.470,9.469,9.470
USDSEK,20251016,060600,9.470,9.470,9.470,9.470
USDSEK,20251016,060700,9.470,9.470,9.470,9.470
USDSEK,20251016,060800,9.471,9.471,9.471,9.471
USDSEK,20251016,060900,9.471,9.471,9.471,9.471
USDSEK,20251016,061000,9.470,9.471,9.470,9.471
USDSEK,20251016,061100,9.471,9.471,9.471,9.471
USDSEK,20251016,061200,9.471,9.471,9.471,9.471
USDSEK,20251016,061300,9.472,9.472,9.472,9.472
USDSEK,20251016,061400,9.472,9.472,9.471,9.471
USDSEK,20251016,061500,9.471,9.471,9.471,9.471
USDSEK,20251016,061600,9.471,9.471,9.471,9.471
USDSEK,20251016,061700,9.472,9.472,9.472,9.472
USDSEK,20251016,061800,9.472,9.473,9.472,9.473
USDSEK,20251016,061900,9.473,9.473,9.473,9.473
USDSEK,20251016,062000,9.473,9.473,9.473,9.473
USDSEK,20251016,062100,9.473,9.473,9.472,9.472
USDSEK,20251016,062200,9.473,9.473,9.473,9.473
USDSEK,20251016,062300,9.473,9.473,9.473,9.473
USDSEK,20251016,062400,9.473,9.473,9.472,9.472
USDSEK,20251016,062500,9.473,9.473,9.473,9.473
USDSEK,20251016,062600,9.473,9.473,9.473,9.473
USDSEK,20251016,062700,9.473,9.473,9.473,9.473
USDSEK,20251016,062800,9.473,9.474,9.473,9.474
USDSEK,20251016,062900,9.474,9.474,9.474,9.474
USDSEK,20251016,063000,9.474,9.474,9.474,9.474
USDSEK,20251016,063100,9.474,9.474,9.474,9.474
USDSEK,20251016,063200,9.475,9.475,9.475,9.475
USDSEK,20251016,063300,9.475,9.475,9.475,9.475
USDSEK,20251016,063400,9.475,9.475,9.475,9.475
USDSEK,20251016,063500,9.475,9.475,9.475,9.475
USDSEK,20251016,063600,9.475,9.475,9.475,9.475
USDSEK,20251016,063700,9.475,9.475,9.475,9.475
USDSEK,20251016,063800,9.475,9.475,9.475,9.475
USDSEK,20251016,063900,9.475,9.475,9.475,9.475
USDSEK,20251016,064000,9.475,9.475,9.475,9.475
USDSEK,20251016,064100,9.475,9.475,9.474,9.474
USDSEK,20251016,064200,9.474,9.474,9.474,9.474
USDSEK,20251016,064300,9.474,9.474,9.474,9.474
USDSEK,20251016,064400,9.474,9.474,9.474,9.474
USDSEK,20251016,064500,9.475,9.475,9.475,9.475
USDSEK,20251016,064600,9.475,9.475,9.475,9.475
USDSEK,20251016,064700,9.476,9.476,9.476,9.476
USDSEK,20251016,064800,9.476,9.476,9.475,9.475
USDSEK,20251016,064900,9.475,9.475,9.475,9.475
USDSEK,20251016,065000,9.476,9.476,9.476,9.476
USDSEK,20251016,065100,9.477,9.477,9.476,9.476
USDSEK,20251016,065200,9.476,9.476,9.476,9.476
USDSEK,20251016,065300,9.477,9.477,9.477,9.477
USDSEK,20251016,065400,9.477,9.477,9.477,9.477
USDSEK,20251016,065500,9.477,9.477,9.477,9.477
USDSEK,20251016,065600,9.477,9.477,9.477,9.477
USDSEK,20251016,065700,9.477,9.477,9.476,9.476
USDSEK,20251016,065800,9.476,9.476,9.476,9.476
USDSEK,20251016,065900,9.476,9.477,9.476,9.477
USDSEK,20251016,070000,9.477,9.477,9.477,9.477
USDSEK,20251016,070100,9.477,9.477,9.477,9.477
USDSEK,20251016,070200,9.476,9.476,9.476,9.476
USDSEK,20251016,070300,9.476,9.477,9.476,9.477
USDSEK,20251016,070400,9.477,9.477,9.477,9.477
USDSEK,20251016,070500,9.477,9.477,9.477,9.477
USDSEK,20251016,070600,9.477,9.477,9.477,9.477
USDSEK,20251016,070700,9.478,9.478,9.478,9.478
USDSEK,20251016,070800,9.478,9.478,9.478,9.478
USDSEK,20251016,070900,9.478,9.478,9.478,9.478
USDSEK,20251016,071000,9.478,9.478,9.478,9.478
USDSEK,20251016,071100,9.478,9.478,9.478,9.478
USDSEK,20251016,071200,9.478,9.478,9.478,9.478
USDSEK,20251016,071300,9.478,9.478,9.478,9.478
USDSEK,20251016,071400,9.478,9.478,9.478,9.478
USDSEK,20251016,071500,9.479,9.479,9.478,9.478
USDSEK,20251016,071600,9.478,9.478,9.478,9.478
USDSEK,20251016,071700,9.477,9.477,9.477,9.477
USDSEK,20251016,071800,9.477,9.477,9.477,9.477
USDSEK,20251016,071900,9.478,9.478,9.477,9.478
USDSEK,20251016,072000,9.478,9.478,9.478,9.478
USDSEK,20251016,072100,9.478,9.478,9.478,9.478
USDSEK,20251016,072200,9.478,9.478,9.478,9.478
USDSEK,20251016,072300,9.479,9.479,9.479,9.479
USDSEK,20251016,072400,9.479,9.479,9.478,9.478
USDSEK,20251016,072500,9.479,9.479,9.478,9.478
USDSEK,20251016,072600,9.478,9.479,9.478,9.479
USDSEK,20251016,072700,9.479,9.479,9.479,9.479
USDSEK,20251016,072800,9.479,9.479,9.479,9.479
USDSEK,20251016,072900,9.478,9.478,9.478,9.478
USDSEK,20251016,073000,9.478,9.478,9.478,9.478
USDSEK,20251016,073100,9.479,9.479,9.479,9.479
USDSEK,20251016,073200,9.479,9.479,9.479,9.479
USDSEK,20251016,073300,9.479,9.479,9.479,9.479
USDSEK,20251016,073400,9.479,9.480,9.479,9.479
USDSEK,20251016,073500,9.479,9.479,9.478,9.478
USDSEK,20251016,073600,9.478,9.479,9.478,9.479
USDSEK,20251016,073700,9.479,9.479,9.479,9.479
USDSEK,20251016,073800,9.478,9.478,9.478,9.478
USDSEK,20251016,073900,9.478,9.478,9.477,9.477
USDSEK,20251016,074000,9.478,9.478,9.478,9.478
USDSEK,20251016,074100,9.478,9.478,9.477,9.477
USDSEK,20251016,074200,9.476,9.476,9.476,9.476
USDSEK,20251016,074300,9.475,9.475,9.475,9.475
USDSEK,20251016,074400,9.475,9.475,9.474,9.474
USDSEK,20251016,074500,9.473,9.474,9.473,9.474
USDSEK,20251016,074600,9.475,9.475,9.475,9.475
USDSEK,20251016,074700,9.475,9.475,9.475,9.475
USDSEK,20251016,074800,9.475,9.475,9.474,9.474
USDSEK,20251016,074900,9.474,9.474,9.474,9.474
USDSEK,20251016,075000,9.473,9.473,9.473,9.473
USDSEK,20251016,075100,9.473,9.473,9.473,9.473
USDSEK,20251016,075200,9.473,9.473,9.473,9.473
USDSEK,20251016,075300,9.472,9.472,9.471,9.471
USDSEK,20251016,075400,9.471,9.471,9.471,9.471
USDSEK,20251016,075500,9.471,9.472,9.471,9.472
USDSEK,20251016,075600,9.472,9.472,9.472,9.472
USDSEK,20251016,075700,9.472,9.472,9.472,9.472
USDSEK,20251016,075800,9.473,9.473,9.472,9.472
USDSEK,20251016,075900,9.473,9.473,9.473,9.473
USDSEK,20251016,080000,9.473,9.473,9.472,9.472
USDSEK,20251016,080100,9.471,9.471,9.468,9.468
USDSEK,20251016,080200,9.469,9.469,9.469,9.469
USDSEK,20251016,080300,9.470,9.470,9.470,9.470
USDSEK,20251016,080400,9.470,9.471,9.470,9.471
USDSEK,20251016,080500,9.472,9.472,9.471,9.471
USDSEK,20251016,080600,9.470,9.471,9.470,9.471
USDSEK,20251016,080700,9.471,9.471,9.470,9.470
USDSEK,20251016,080800,9.469,9.469,9.464,9.464
USDSEK,20251016,080900,9.463,9.464,9.463,9.464
USDSEK,20251016,081000,9.464,9.464,9.464,9.464
USDSEK,20251016,081100,9.463,9.466,9.463,9.465
USDSEK,20251016,081200,9.464,9.464,9.464,9.464
USDSEK,20251016,081300,9.463,9.463,9.462,9.462
USDSEK,20251016,081400,9.461,9.461,9.461,9.461
USDSEK,20251016,081500,9.460,9.461,9.460,9.460
USDSEK,20251016,081600,9.459,9.460,9.459,9.460
USDSEK,20251016,081700,9.461,9.461,9.461,9.461
USDSEK,20251016,081800,9.460,9.460,9.460,9.460
USDSEK,20251016,081900,9.460,9.462,9.460,9.462
USDSEK,20251016,082000,9.462,9.462,9.461,9.461
USDSEK,20251016,082100,9.462,9.462,9.462,9.462
USDSEK,20251016,082200,9.461,9.461,9.460,9.460
USDSEK,20251016,082300,9.460,9.460,9.459,9.459
USDSEK,20251016,082400,9.459,9.460,9.458,9.458
USDSEK,20251016,082500,9.459,9.462,9.459,9.462
USDSEK,20251016,082600,9.461,9.463,9.461,9.463
USDSEK,20251016,082700,9.462,9.463,9.462,9.462
USDSEK,20251016,082800,9.461,9.462,9.461,9.462
USDSEK,20251016,082900,9.461,9.461,9.460,9.460
USDSEK,20251016,083000,9.460,9.460,9.460,9.460
USDSEK,20251016,083100,9.460,9.460,9.460,9.460
USDSEK,20251016,083200,9.460,9.460,9.460,9.460
USDSEK,20251016,083300,9.461,9.461,9.461,9.461
USDSEK,20251016,083400,9.461,9.463,9.461,9.463
USDSEK,20251016,083500,9.462,9.462,9.462,9.462
USDSEK,20251016,083600,9.462,9.462,9.462,9.462
USDSEK,20251016,083700,9.462,9.462,9.462,9.462
USDSEK,20251016,083800,9.462,9.462,9.462,9.462
USDSEK,20251016,083900,9.462,9.462,9.460,9.460
USDSEK,20251016,084000,9.461,9.461,9.461,9.461
USDSEK,20251016,084100,9.460,9.460,9.459,9.459
USDSEK,20251016,084200,9.460,9.461,9.459,9.461
USDSEK,20251016,084300,9.462,9.463,9.462,9.462
USDSEK,20251016,084400,9.462,9.466,9.462,9.466
USDSEK,20251016,084500,9.467,9.468,9.467,9.468
USDSEK,20251016,084600,9.467,9.467,9.466,9.466
USDSEK,20251016,084700,9.466,9.466,9.464,9.464
USDSEK,20251016,084800,9.465,9.467,9.465,9.467
USDSEK,20251016,084900,9.466,9.469,9.466,9.469
USDSEK,20251016,085000,9.468,9.468,9.467,9.467
USDSEK,20251016,085100,9.466,9.467,9.466,9.467
USDSEK,20251016,085200,9.467,9.467,9.467,9.467
USDSEK,20251016,085300,9.468,9.471,9.468,9.471
USDSEK,20251016,085400,9.470,9.470,9.470,9.470
USDSEK,20251016,085500,9.469,9.469,9.469,9.469
USDSEK,20251016,085600,9.469,9.470,9.469,9.470
USDSEK,20251016,085700,9.471,9.471,9.470,9.470
USDSEK,20251016,085800,9.470,9.470,9.469,9.469
USDSEK,20251016,085900,9.468,9.469,9.468,9.469
USDSEK,20251016,090000,9.470,9.470,9.469,9.470
USDSEK,20251016,090100,9.471,9.471,9.469,9.470
USDSEK,20251016,090200,9.471,9.472,9.465,9.466
USDSEK,20251016,090300,9.465,9.467,9.465,9.467
USDSEK,20251016,090400,9.467,9.467,9.467,9.467
USDSEK,20251016,090500,9.468,9.468,9.468,9.468
USDSEK,20251016,090600,9.468,9.468,9.468,9.468
USDSEK,20251016,090700,9.468,9.468,9.467,9.467
USDSEK,20251016,090800,9.468,9.471,9.468,9.471
USDSEK,20251016,090900,9.472,9.472,9.472,9.472
USDSEK,20251016,091000,9.472,9.472,9.471,9.471
USDSEK,20251016,091100,9.470,9.470,9.468,9.469
USDSEK,20251016,091200,9.470,9.472,9.470,9.472
USDSEK,20251016,091300,9.471,9.471,9.471,9.471
USDSEK,20251016,091400,9.471,9.472,9.470,9.472
USDSEK,20251016,091500,9.472,9.472,9.471,9.471
USDSEK,20251016,091600,9.470,9.470,9.469,9.470
USDSEK,20251016,091700,9.471,9.474,9.471,9.474
USDSEK,20251016,091800,9.473,9.473,9.472,9.472
USDSEK,20251016,091900,9.473,9.474,9.473,9.474
USDSEK,20251016,092000,9.475,9.475,9.473,9.473
USDSEK,20251016,092100,9.472,9.475,9.472,9.475
USDSEK,20251016,092200,9.474,9.474,9.474,9.474
USDSEK,20251016,092300,9.473,9.473,9.471,9.471
USDSEK,20251016,092400,9.471,9.472,9.470,9.471
USDSEK,20251016,092500,9.472,9.472,9.472,9.472
USDSEK,20251016,092600,9.473,9.474,9.473,9.474
USDSEK,20251016,092700,9.474,9.474,9.474,9.474
USDSEK,20251016,092800,9.475,9.475,9.474,9.474
USDSEK,20251016,092900,9.473,9.474,9.473,9.474
USDSEK,20251016,093000,9.474,9.475,9.474,9.475
USDSEK,20251016,093100,9.476,9.480,9.476,9.480
USDSEK,20251016,093200,9.479,9.479,9.478,9.478
USDSEK,20251016,093300,9.477,9.477,9.476,9.476
USDSEK,20251016,093400,9.476,9.477,9.475,9.477
USDSEK,20251016,093500,9.476,9.480,9.476,9.480
USDSEK,20251016,093600,9.479,9.483,9.478,9.483
USDSEK,20251016,093700,9.482,9.482,9.479,9.479
USDSEK,20251016,093800,9.479,9.481,9.479,9.481
USDSEK,20251016,093900,9.480,9.480,9.480,9.480
USDSEK,20251016,094000,9.480,9.481,9.480,9.481
USDSEK,20251016,094100,9.482,9.482,9.480,9.480
USDSEK,20251016,094200,9.480,9.480,9.479,9.479
USDSEK,20251016,094300,9.478,9.478,9.476,9.476
USDSEK,20251016,094400,9.475,9.475,9.475,9.475
USDSEK,20251016,094500,9.475,9.475,9.472,9.472
USDSEK,20251016,094600,9.471,9.471,9.471,9.471
USDSEK,20251016,094700,9.472,9.473,9.471,9.472
USDSEK,20251016,094800,9.473,9.476,9.473,9.475
USDSEK,20251016,094900,9.474,9.474,9.472,9.472
USDSEK,20251016,095000,9.473,9.473,9.472,9.473
USDSEK,20251016,095100,9.474,9.475,9.474,9.475
USDSEK,20251016,095200,9.474,9.474,9.473,9.474
USDSEK,20251016,095300,9.474,9.475,9.474,9.474
USDSEK,20251016,095400,9.475,9.479,9.474,9.479
USDSEK,20251016,095500,9.480,9.480,9.477,9.477
USDSEK,20251016,095600,9.478,9.478,9.477,9.478
USDSEK,20251016,095700,9.479,9.480,9.478,9.479
USDSEK,20251016,095800,9.480,9.482,9.478,9.478
USDSEK,20251016,095900,9.477,9.480,9.477,9.479
USDSEK,20251016,100000,9.478,9.479,9.470,9.470
USDSEK,20251016,100100,9.471,9.473,9.470,9.472
USDSEK,20251016,100200,9.471,9.471,9.465,9.466
USDSEK,20251016,100300,9.465,9.467,9.465,9.467
USDSEK,20251016,100400,9.468,9.468,9.466,9.466
USDSEK,20251016,100500,9.465,9.465,9.456,9.457
USDSEK,20251016,100600,9.458,9.462,9.458,9.462
USDSEK,20251016,100700,9.461,9.461,9.460,9.460
USDSEK,20251016,100800,9.461,9.462,9.461,9.461
USDSEK,20251016,100900,9.462,9.463,9.461,9.462
USDSEK,20251016,101000,9.461,9.461,9.459,9.459
USDSEK,20251016,101100,9.458,9.459,9.456,9.456
USDSEK,20251016,101200,9.457,9.460,9.457,9.460
USDSEK,20251016,101300,9.460,9.461,9.460,9.461
USDSEK,20251016,101400,9.462,9.462,9.461,9.461
USDSEK,20251016,101500,9.462,9.462,9.461,9.462
USDSEK,20251016,101600,9.463,9.463,9.461,9.461
USDSEK,20251016,101700,9.460,9.460,9.460,9.460
USDSEK,20251016,101800,9.460,9.460,9.460,9.460
USDSEK,20251016,101900,9.461,9.465,9.461,9.465
USDSEK,20251016,102000,9.464,9.464,9.460,9.460
USDSEK,20251016,102100,9.459,9.459,9.458,9.458
USDSEK,20251016,102200,9.459,9.459,9.458,9.458
USDSEK,20251016,102300,9.458,9.460,9.458,9.459
USDSEK,20251016,102400,9.460,9.460,9.459,9.459
USDSEK,20251016,102500,9.459,9.459,9.459,9.459
USDSEK,20251016,102600,9.459,9.459,9.459,9.459
USDSEK,20251016,102700,9.460,9.460,9.459,9.459
USDSEK,20251016,102800,9.458,9.458,9.457,9.458
USDSEK,20251016,102900,9.459,9.459,9.459,9.459
USDSEK,20251016,103000,9.459,9.459,9.459,9.459
USDSEK,20251016,103100,9.460,9.461,9.460,9.461
USDSEK,20251016,103200,9.460,9.461,9.460,9.460
USDSEK,20251016,103300,9.460,9.460,9.460,9.460
USDSEK,20251016,103400,9.461,9.461,9.461,9.461
USDSEK,20251016,103500,9.461,9.461,9.461,9.461
USDSEK,20251016,103600,9.460,9.460,9.459,9.459
USDSEK,20251016,103700,9.460,9.460,9.460,9.460
USDSEK,20251016,103800,9.460,9.460,9.458,9.459
USDSEK,20251016,103900,9.459,9.461,9.459,9.461
USDSEK,20251016,104000,9.460,9.462,9.460,9.461
USDSEK,20251016,104100,9.460,9.461,9.459,9.460
USDSEK,20251016,104200,9.460,9.460,9.460,9.460
USDSEK,20251016,104300,9.459,9.459,9.459,9.459
USDSEK,20251016,104400,9.460,9.460,9.459,9.459
USDSEK,20251016,104500,9.459,9.459,9.459,9.459
USDSEK,20251016,104600,9.460,9.460,9.460,9.460
USDSEK,20251016,104700,9.460,9.460,9.458,9.458
USDSEK,20251016,104800,9.457,9.458,9.457,9.458
USDSEK,20251016,104900,9.459,9.460,9.459,9.460
USDSEK,20251016,105000,9.459,9.459,9.458,9.458
USDSEK,20251016,105100,9.459,9.460,9.459,9.460
USDSEK,20251016,105200,9.459,9.460,9.459,9.460
USDSEK,20251016,105300,9.460,9.460,9.460,9.460
USDSEK,20251016,105400,9.461,9.461,9.461,9.461
USDSEK,20251016,105500,9.461,9.461,9.460,9.460
USDSEK,20251016,105600,9.459,9.460,9.459,9.460
USDSEK,20251016,105700,9.459,9.460,9.459,9.460
USDSEK,20251016,105800,9.459,9.459,9.458,9.458
USDSEK,20251016,105900,9.457,9.457,9.457,9.457
USDSEK,20251016,110000,9.457,9.457,9.457,9.457
USDSEK,20251016,110100,9.457,9.458,9.457,9.458
USDSEK,20251016,110200,9.459,9.459,9.459,9.459
USDSEK,20251016,110300,9.459,9.459,9.459,9.459
USDSEK,20251016,110400,9.458,9.459,9.458,9.459
USDSEK,20251016,110500,9.459,9.460,9.459,9.459
USDSEK,20251016,110600,9.458,9.458,9.458,9.458
USDSEK,20251016,110700,9.458,9.458,9.458,9.458
USDSEK,20251016,110800,9.457,9.458,9.456,9.456
USDSEK,20251016,110900,9.457,9.458,9.457,9.458
USDSEK,20251016,111000,9.458,9.458,9.458,9.458
USDSEK,20251016,111100,9.458,9.458,9.458,9.458
USDSEK,20251016,111200,9.458,9.459,9.458,9.459
USDSEK,20251016,111300,9.460,9.460,9.459,9.459
USDSEK,20251016,111400,9.458,9.458,9.456,9.456
USDSEK,20251016,111500,9.457,9.457,9.457,9.457
USDSEK,20251016,111600,9.457,9.458,9.457,9.458
USDSEK,20251016,111700,9.457,9.457,9.457,9.457
USDSEK,20251016,111800,9.457,9.457,9.457,9.457
USDSEK,20251016,111900,9.457,9.458,9.457,9.457
USDSEK,20251016,112000,9.457,9.457,9.457,9.457
USDSEK,20251016,112100,9.458,9.458,9.458,9.458
USDSEK,20251016,112200,9.459,9.461,9.459,9.460
USDSEK,20251016,112300,9.460,9.461,9.460,9.461
USDSEK,20251016,112400,9.460,9.462,9.460,9.462
USDSEK,20251016,112500,9.461,9.461,9.461,9.461
USDSEK,20251016,112600,9.461,9.461,9.461,9.461
USDSEK,20251016,112700,9.461,9.462,9.461,9.461
USDSEK,20251016,112800,9.462,9.462,9.462,9.462
USDSEK,20251016,112900,9.462,9.463,9.462,9.463
USDSEK,20251016,113000,9.463,9.463,9.463,9.463
USDSEK,20251016,113100,9.463,9.463,9.463,9.463
USDSEK,20251016,113200,9.463,9.463,9.463,9.463
USDSEK,20251016,113300,9.462,9.462,9.462,9.462
USDSEK,20251016,113400,9.462,9.462,9.462,9.462
USDSEK,20251016,113500,9.462,9.462,9.462,9.462
USDSEK,20251016,113600,9.461,9.461,9.461,9.461
USDSEK,20251016,113700,9.461,9.462,9.461,9.462
USDSEK,20251016,113800,9.462,9.462,9.460,9.460
USDSEK,20251016,113900,9.461,9.462,9.461,9.462
USDSEK,20251016,114000,9.461,9.461,9.461,9.461
USDSEK,20251016,114100,9.461,9.462,9.461,9.462
USDSEK,20251016,114200,9.461,9.462,9.459,9.460
USDSEK,20251016,114300,9.460,9.460,9.460,9.460
USDSEK,20251016,114400,9.460,9.460,9.459,9.459
USDSEK,20251016,114500,9.459,9.459,9.459,9.459
USDSEK,20251016,114600,9.460,9.460,9.456,9.456
USDSEK,20251016,114700,9.455,9.458,9.455,9.458
USDSEK,20251016,114800,9.459,9.459,9.459,9.459
USDSEK,20251016,114900,9.459,9.460,9.459,9.460
USDSEK,20251016,115000,9.460,9.460,9.460,9.460
USDSEK,20251016,115100,9.459,9.459,9.459,9.459
USDSEK,20251016,115200,9.458,9.459,9.458,9.459
USDSEK,20251016,115300,9.459,9.459,9.459,9.459
USDSEK,20251016,115400,9.459,9.459,9.459,9.459
USDSEK,20251016,115500,9.458,9.459,9.458,9.459
USDSEK,20251016,115600,9.460,9.460,9.460,9.460
USDSEK,20251016,115700,9.460,9.460,9.460,9.460
USDSEK,20251016,115800,9.460,9.460,9.458,9.458
USDSEK,20251016,115900,9.457,9.457,9.456,9.456
USDSEK,20251016,120000,9.457,9.457,9.457,9.457
USDSEK,20251016,120100,9.457,9.457,9.457,9.457
USDSEK,20251016,120200,9.456,9.457,9.456,9.456
USDSEK,20251016,120300,9.455,9.456,9.455,9.456
USDSEK,20251016,120400,9.457,9.457,9.456,9.456
USDSEK,20251016,120500,9.457,9.457,9.456,9.456
USDSEK,20251016,120600,9.456,9.456,9.456,9.456
USDSEK,20251016,120700,9.457,9.457,9.456,9.456
USDSEK,20251016,120800,9.457,9.457,9.456,9.456
USDSEK,20251016,120900,9.456,9.456,9.456,9.456
USDSEK,20251016,121000,9.457,9.457,9.457,9.457
USDSEK,20251016,121100,9.457,9.457,9.453,9.453
USDSEK,20251016,121200,9.452,9.453,9.452,9.453
USDSEK,20251016,121300,9.452,9.452,9.448,9.450
USDSEK,20251016,121400,9.451,9.452,9.450,9.450
USDSEK,20251016,121500,9.449,9.449,9.449,9.449
USDSEK,20251016,121600,9.448,9.449,9.448,9.448
USDSEK,20251016,121700,9.447,9.447,9.446,9.447
USDSEK,20251016,121800,9.447,9.447,9.447,9.447
USDSEK,20251016,121900,9.447,9.447,9.442,9.442
USDSEK,20251016,122000,9.441,9.441,9.438,9.439
USDSEK,20251016,122100,9.440,9.443,9.440,9.443
USDSEK,20251016,122200,9.442,9.442,9.440,9.441
USDSEK,20251016,122300,9.442,9.442,9.442,9.442
USDSEK,20251016,122400,9.441,9.442,9.441,9.442
USDSEK,20251016,122500,9.443,9.443,9.442,9.442
USDSEK,20251016,122600,9.442,9.442,9.442,9.442
USDSEK,20251016,122700,9.442,9.442,9.442,9.442
USDSEK,20251016,122800,9.441,9.441,9.441,9.441
USDSEK,20251016,122900,9.440,9.440,9.438,9.438
USDSEK,20251016,123000,9.439,9.439,9.439,9.439
USDSEK,20251016,123100,9.439,9.439,9.439,9.439
USDSEK,20251016,123200,9.439,9.441,9.439,9.441
USDSEK,20251016,123300,9.442,9.443,9.442,9.443
USDSEK,20251016,123400,9.443,9.443,9.442,9.442
USDSEK,20251016,123500,9.442,9.442,9.442,9.442
USDSEK,20251016,123600,9.441,9.441,9.440,9.440
USDSEK,20251016,123700,9.440,9.440,9.440,9.440
USDSEK,20251016,123800,9.441,9.441,9.441,9.441
USDSEK,20251016,123900,9.442,9.442,9.441,9.441
USDSEK,20251016,124000,9.442,9.444,9.442,9.444
USDSEK,20251016,124100,9.445,9.445,9.445,9.445
USDSEK,20251016,124200,9.444,9.444,9.443,9.443
USDSEK,20251016,124300,9.443,9.443,9.443,9.443
USDSEK,20251016,124400,9.442,9.442,9.442,9.442
USDSEK,20251016,124500,9.442,9.442,9.440,9.440
USDSEK,20251016,124600,9.441,9.441,9.440,9.440
USDSEK,20251016,124700,9.440,9.442,9.440,9.442
USDSEK,20251016,124800,9.442,9.442,9.441,9.441
USDSEK,20251016,124900,9.440,9.440,9.440,9.440
USDSEK,20251016,125000,9.439,9.439,9.436,9.438
USDSEK,20251016,125100,9.439,9.439,9.439,9.439
USDSEK,20251016,125200,9.439,9.442,9.439,9.442
USDSEK,20251016,125300,9.442,9.442,9.442,9.442
USDSEK,20251016,125400,9.442,9.442,9.442,9.442
USDSEK,20251016,125500,9.441,9.441,9.441,9.441
USDSEK,20251016,125600,9.440,9.440,9.439,9.440
USDSEK,20251016,125700,9.440,9.440,9.440,9.440
USDSEK,20251016,125800,9.440,9.440,9.440,9.440
USDSEK,20251016,125900,9.441,9.441,9.440,9.440
USDSEK,20251016,130000,9.440,9.440,9.440,9.440
USDSEK,20251016,130100,9.439,9.442,9.439,9.442
USDSEK,20251016,130200,9.441,9.441,9.440,9.440
USDSEK,20251016,130300,9.441,9.441,9.440,9.440
USDSEK,20251016,130400,9.441,9.441,9.441,9.441
USDSEK,20251016,130500,9.441,9.447,9.441,9.447
USDSEK,20251016,130600,9.448,9.450,9.448,9.449
USDSEK,20251016,130700,9.448,9.448,9.448,9.448
USDSEK,20251016,130800,9.447,9.449,9.447,9.449
USDSEK,20251016,130900,9.450,9.451,9.449,9.449
USDSEK,20251016,131000,9.448,9.448,9.447,9.448
USDSEK,20251016,131100,9.449,9.449,9.448,9.448
USDSEK,20251016,131200,9.448,9.448,9.448,9.448
USDSEK,20251016,131300,9.448,9.448,9.448,9.448
USDSEK,20251016,131400,9.447,9.448,9.447,9.448
USDSEK,20251016,131500,9.448,9.448,9.448,9.448
USDSEK,20251016,131600,9.449,9.449,9.449,9.449
USDSEK,20251016,131700,9.449,9.451,9.449,9.451
USDSEK,20251016,131800,9.451,9.451,9.451,9.451
USDSEK,20251016,131900,9.450,9.450,9.450,9.450
USDSEK,20251016,132000,9.451,9.451,9.450,9.451
USDSEK,20251016,132100,9.452,9.452,9.451,9.451
USDSEK,20251016,132200,9.451,9.451,9.451,9.451
USDSEK,20251016,132300,9.451,9.451,9.451,9.451
USDSEK,20251016,132400,9.451,9.451,9.451,9.451
USDSEK,20251016,132500,9.451,9.451,9.451,9.451
USDSEK,20251016,132600,9.451,9.451,9.451,9.451
USDSEK,20251016,132700,9.451,9.452,9.451,9.452
USDSEK,20251016,132800,9.452,9.452,9.452,9.452
USDSEK,20251016,132900,9.453,9.453,9.453,9.453
USDSEK,20251016,133000,9.453,9.454,9.453,9.454
USDSEK,20251016,133100,9.454,9.454,9.454,9.454
USDSEK,20251016,133200,9.453,9.453,9.452,9.452
USDSEK,20251016,133300,9.451,9.452,9.451,9.452
USDSEK,20251016,133400,9.453,9.454,9.453,9.454
USDSEK,20251016,133500,9.453,9.453,9.452,9.452
USDSEK,20251016,133600,9.453,9.453,9.451,9.451
USDSEK,20251016,133700,9.452,9.452,9.452,9.452
USDSEK,20251016,133800,9.451,9.451,9.450,9.450
USDSEK,20251016,133900,9.450,9.450,9.450,9.450
USDSEK,20251016,134000,9.450,9.450,9.450,9.450
USDSEK,20251016,134100,9.450,9.451,9.450,9.451
USDSEK,20251016,134200,9.452,9.452,9.451,9.451
USDSEK,20251016,134300,9.450,9.450,9.449,9.449
USDSEK,20251016,134400,9.448,9.449,9.448,9.449
USDSEK,20251016,134500,9.450,9.450,9.449,9.449
USDSEK,20251016,134600,9.450,9.450,9.448,9.448
USDSEK,20251016,134700,9.447,9.448,9.447,9.447
USDSEK,20251016,134800,9.447,9.447,9.447,9.447
USDSEK,20251016,134900,9.448,9.449,9.448,9.449
USDSEK,20251016,135000,9.448,9.449,9.448,9.449
USDSEK,20251016,135100,9.448,9.448,9.447,9.447
USDSEK,20251016,135200,9.446,9.447,9.445,9.445
USDSEK,20251016,135300,9.444,9.445,9.444,9.445
USDSEK,20251016,135400,9.445,9.445,9.445,9.445
USDSEK,20251016,135500,9.445,9.445,9.445,9.445
USDSEK,20251016,135600,9.446,9.447,9.446,9.447
USDSEK,20251016,135700,9.446,9.447,9.445,9.447
USDSEK,20251016,135800,9.446,9.446,9.445,9.445
USDSEK,20251016,135900,9.444,9.445,9.444,9.445
USDSEK,20251016,140000,9.445,9.445,9.445,9.445
USDSEK,20251016,140100,9.444,9.445,9.444,9.445
USDSEK,20251016,140200,9.445,9.445,9.443,9.443
USDSEK,20251016,140300,9.442,9.444,9.442,9.444
USDSEK,20251016,140400,9.445,9.445,9.444,9.445
USDSEK,20251016,140500,9.446,9.448,9.446,9.446
USDSEK,20251016,140600,9.445,9.446,9.445,9.446
USDSEK,20251016,140700,9.447,9.447,9.447,9.447
USDSEK,20251016,140800,9.447,9.449,9.447,9.449
USDSEK,20251016,140900,9.448,9.449,9.448,9.448
USDSEK,20251016,141000,9.449,9.451,9.449,9.451
USDSEK,20251016,141100,9.450,9.450,9.448,9.448
USDSEK,20251016,141200,9.447,9.447,9.446,9.447
USDSEK,20251016,141300,9.448,9.451,9.448,9.451
USDSEK,20251016,141400,9.451,9.451,9.451,9.451
USDSEK,20251016,141500,9.452,9.454,9.452,9.454
USDSEK,20251016,141600,9.453,9.453,9.453,9.453
USDSEK,20251016,141700,9.452,9.452,9.451,9.451
USDSEK,20251016,141800,9.450,9.450,9.448,9.449
USDSEK,20251016,141900,9.449,9.449,9.448,9.448
USDSEK,20251016,142000,9.449,9.449,9.449,9.449
USDSEK,20251016,142100,9.448,9.449,9.448,9.449
USDSEK,20251016,142200,9.449,9.449,9.448,9.448
USDSEK,20251016,142300,9.447,9.448,9.447,9.448
USDSEK,20251016,142400,9.448,9.448,9.448,9.448
USDSEK,20251016,142500,9.448,9.448,9.447,9.447
USDSEK,20251016,142600,9.447,9.447,9.447,9.447
USDSEK,20251016,142700,9.447,9.448,9.447,9.447
USDSEK,20251016,142800,9.448,9.448,9.448,9.448
USDSEK,20251016,142900,9.449,9.450,9.449,9.450
USDSEK,20251016,143000,9.449,9.449,9.449,9.449
USDSEK,20251016,143100,9.448,9.448,9.445,9.448
USDSEK,20251016,143200,9.448,9.448,9.448,9.448
USDSEK,20251016,143300,9.449,9.449,9.447,9.448
USDSEK,20251016,143400,9.447,9.449,9.446,9.448
USDSEK,20251016,143500,9.447,9.448,9.447,9.448
USDSEK,20251016,143600,9.448,9.448,9.447,9.447
USDSEK,20251016,143700,9.447,9.447,9.447,9.447
USDSEK,20251016,143800,9.447,9.447,9.447,9.447
USDSEK,20251016,143900,9.446,9.446,9.445,9.446
USDSEK,20251016,144000,9.447,9.449,9.447,9.449
USDSEK,20251016,144100,9.448,9.449,9.448,9.448
USDSEK,20251016,144200,9.448,9.448,9.448,9.448
USDSEK,20251016,144300,9.447,9.450,9.447,9.450
USDSEK,20251016,144400,9.449,9.452,9.449,9.452
USDSEK,20251016,144500,9.451,9.451,9.450,9.451
USDSEK,20251016,144600,9.450,9.450,9.449,9.449
USDSEK,20251016,144700,9.450,9.451,9.450,9.451
USDSEK,20251016,144800,9.451,9.452,9.451,9.452
USDSEK,20251016,144900,9.453,9.453,9.451,9.451
USDSEK,20251016,145000,9.450,9.450,9.449,9.450
USDSEK,20251016,145100,9.449,9.449,9.447,9.447
USDSEK,20251016,145200,9.448,9.449,9.447,9.449
USDSEK,20251016,145300,9.448,9.449,9.447,9.448
USDSEK,20251016,145400,9.447,9.447,9.445,9.446
USDSEK,20251016,145500,9.446,9.446,9.446,9.446
USDSEK,20251016,145600,9.445,9.445,9.445,9.445
USDSEK,20251016,145700,9.445,9.445,9.445,9.445
USDSEK,20251016,145800,9.445,9.445,9.443,9.444
USDSEK,20251016,145900,9.443,9.445,9.443,9.444
USDSEK,20251016,150000,9.445,9.445,9.445,9.445
USDSEK,20251016,150100,9.444,9.444,9.441,9.441
USDSEK,20251016,150200,9.441,9.441,9.440,9.440
USDSEK,20251016,150300,9.441,9.443,9.441,9.443
USDSEK,20251016,150400,9.442,9.446,9.442,9.446
USDSEK,20251016,150500,9.447,9.449,9.447,9.448
USDSEK,20251016,150600,9.447,9.448,9.445,9.447
USDSEK,20251016,150700,9.448,9.449,9.448,9.448
USDSEK,20251016,150800,9.448,9.448,9.448,9.448
USDSEK,20251016,150900,9.449,9.450,9.448,9.449
USDSEK,20251016,151000,9.448,9.448,9.448,9.448
USDSEK,20251016,151100,9.448,9.449,9.447,9.448
USDSEK,20251016,151200,9.449,9.449,9.447,9.447
USDSEK,20251016,151300,9.448,9.448,9.448,9.448
USDSEK,20251016,151400,9.447,9.448,9.447,9.448
USDSEK,20251016,151500,9.448,9.450,9.448,9.450
USDSEK,20251016,151600,9.449,9.449,9.448,9.448
USDSEK,20251016,151700,9.449,9.450,9.449,9.450
USDSEK,20251016,151800,9.449,9.449,9.447,9.447
USDSEK,20251016,151900,9.448,9.449,9.448,9.449
USDSEK,20251016,152000,9.448,9.449,9.447,9.449
USDSEK,20251016,152100,9.450,9.451,9.450,9.451
USDSEK,20251016,152200,9.452,9.452,9.452,9.452
USDSEK,20251016,152300,9.451,9.451,9.449,9.449
USDSEK,20251016,152400,9.448,9.449,9.448,9.449
USDSEK,20251016,152500,9.450,9.450,9.449,9.450
USDSEK,20251016,152600,9.451,9.451,9.451,9.451
USDSEK,20251016,152700,9.452,9.454,9.452,9.454
USDSEK,20251016,152800,9.455,9.456,9.455,9.456
USDSEK,20251016,152900,9.456,9.456,9.456,9.456
USDSEK,20251016,153000,9.455,9.456,9.455,9.456
USDSEK,20251016,153100,9.457,9.458,9.454,9.455
USDSEK,20251016,153200,9.454,9.457,9.454,9.457
USDSEK,20251016,153300,9.456,9.457,9.456,9.456
USDSEK,20251016,153400,9.457,9.459,9.457,9.459
USDSEK,20251016,153500,9.460,9.460,9.457,9.458
USDSEK,20251016,153600,9.457,9.457,9.456,9.456
USDSEK,20251016,153700,9.457,9.457,9.454,9.455
USDSEK,20251016,153800,9.454,9.454,9.453,9.453
USDSEK,20251016,153900,9.452,9.453,9.452,9.453
USDSEK,20251016,154000,9.454,9.455,9.453,9.453
USDSEK,20251016,154100,9.454,9.454,9.454,9.454
USDSEK,20251016,154200,9.453,9.454,9.452,9.452
USDSEK,20251016,154300,9.453,9.454,9.453,9.454
USDSEK,20251016,154400,9.453,9.453,9.451,9.451
USDSEK,20251016,154500,9.449,9.449,9.449,9.449
USDSEK,20251016,154600,9.449,9.449,9.446,9.447
USDSEK,20251016,154700,9.448,9.452,9.448,9.451
USDSEK,20251016,154800,9.450,9.450,9.450,9.450
USDSEK,20251016,154900,9.449,9.449,9.448,9.448
USDSEK,20251016,155000,9.448,9.449,9.448,9.449
USDSEK,20251016,155100,9.450,9.451,9.450,9.451
USDSEK,20251016,155200,9.452,9.453,9.452,9.453
USDSEK,20251016,155300,9.452,9.452,9.451,9.451
USDSEK,20251016,155400,9.450,9.451,9.450,9.451
USDSEK,20251016,155500,9.451,9.451,9.451,9.451
USDSEK,20251016,155600,9.450,9.450,9.448,9.448
USDSEK,20251016,155700,9.449,9.452,9.449,9.452
USDSEK,20251016,155800,9.451,9.452,9.451,9.452
USDSEK,20251016,155900,9.452,9.452,9.451,9.451
USDSEK,20251016,160000,9.450,9.451,9.450,9.451
USDSEK,20251016,160100,9.452,9.454,9.452,9.453
USDSEK,20251016,160200,9.452,9.456,9.452,9.456
USDSEK,20251016,160300,9.455,9.455,9.452,9.453
USDSEK,20251016,160400,9.454,9.455,9.454,9.454
USDSEK,20251016,160500,9.453,9.453,9.452,9.452
USDSEK,20251016,160600,9.453,9.453,9.450,9.450
USDSEK,20251016,160700,9.451,9.451,9.449,9.449
USDSEK,20251016,160800,9.448,9.450,9.448,9.450
USDSEK,20251016,160900,9.449,9.450,9.449,9.449
USDSEK,20251016,161000,9.449,9.449,9.449,9.449
USDSEK,20251016,161100,9.448,9.448,9.448,9.448
USDSEK,20251016,161200,9.449,9.449,9.446,9.446
USDSEK,20251016,161300,9.447,9.447,9.446,9.446
USDSEK,20251016,161400,9.447,9.447,9.445,9.446
USDSEK,20251016,161500,9.445,9.446,9.445,9.446
USDSEK,20251016,161600,9.445,9.445,9.442,9.442
USDSEK,20251016,161700,9.441,9.441,9.440,9.441
USDSEK,20251016,161800,9.440,9.440,9.440,9.440
USDSEK,20251016,161900,9.440,9.440,9.438,9.439
USDSEK,20251016,162000,9.438,9.439,9.438,9.438
USDSEK,20251016,162100,9.437,9.437,9.435,9.436
USDSEK,20251016,162200,9.436,9.436,9.436,9.436
USDSEK,20251016,162300,9.435,9.436,9.435,9.435
USDSEK,20251016,162400,9.436,9.436,9.436,9.436
USDSEK,20251016,162500,9.436,9.436,9.436,9.436
USDSEK,20251016,162600,9.437,9.438,9.437,9.437
USDSEK,20251016,162700,9.436,9.436,9.435,9.435
USDSEK,20251016,162800,9.435,9.435,9.434,9.434
USDSEK,20251016,162900,9.433,9.433,9.431,9.431
USDSEK,20251016,163000,9.432,9.432,9.431,9.431
USDSEK,20251016,163100,9.431,9.432,9.429,9.429
USDSEK,20251016,163200,9.430,9.430,9.429,9.430
USDSEK,20251016,163300,9.430,9.430,9.429,9.429
USDSEK,20251016,163400,9.429,9.429,9.429,9.429
USDSEK,20251016,163500,9.430,9.431,9.430,9.431
USDSEK,20251016,163600,9.430,9.430,9.429,9.429
USDSEK,20251016,163700,9.429,9.430,9.429,9.430
USDSEK,20251016,163800,9.430,9.431,9.430,9.431
USDSEK,20251016,163900,9.430,9.430,9.430,9.430
USDSEK,20251016,164000,9.430,9.430,9.430,9.430
USDSEK,20251016,164100,9.430,9.430,9.429,9.429
USDSEK,20251016,164200,9.428,9.428,9.427,9.427
USDSEK,20251016,164300,9.426,9.427,9.423,9.424
USDSEK,20251016,164400,9.425,9.427,9.425,9.427
USDSEK,20251016,164500,9.427,9.427,9.427,9.427
USDSEK,20251016,164600,9.426,9.426,9.425,9.425
USDSEK,20251016,164700,9.425,9.425,9.424,9.425
USDSEK,20251016,164800,9.425,9.425,9.425,9.425
USDSEK,20251016,164900,9.424,9.424,9.423,9.424
USDSEK,20251016,165000,9.423,9.424,9.423,9.424
USDSEK,20251016,165100,9.423,9.423,9.422,9.422
USDSEK,20251016,165200,9.421,9.421,9.420,9.420
USDSEK,20251016,165300,9.419,9.419,9.419,9.419
USDSEK,20251016,165400,9.418,9.418,9.417,9.417
USDSEK,20251016,165500,9.417,9.417,9.417,9.417
USDSEK,20251016,165600,9.416,9.417,9.414,9.417
USDSEK,20251016,165700,9.417,9.418,9.417,9.418
USDSEK,20251016,165800,9.418,9.418,9.418,9.418
USDSEK,20251016,165900,9.418,9.418,9.418,9.418
USDSEK,20251016,170000,9.417,9.417,9.415,9.415
USDSEK,20251016,170100,9.416,9.416,9.415,9.415
USDSEK,20251016,170200,9.416,9.416,9.416,9.416
USDSEK,20251016,170300,9.416,9.417,9.416,9.417
USDSEK,20251016,170400,9.416,9.418,9.416,9.418
USDSEK,20251016,170500,9.418,9.421,9.418,9.421
USDSEK,20251016,170600,9.422,9.422,9.420,9.420
USDSEK,20251016,170700,9.421,9.421,9.421,9.421
USDSEK,20251016,170800,9.421,9.421,9.418,9.418
USDSEK,20251016,170900,9.418,9.418,9.418,9.418
USDSEK,20251016,171000,9.418,9.418,9.418,9.418
USDSEK,20251016,171100,9.417,9.418,9.417,9.417
USDSEK,20251016,171200,9.416,9.416,9.416,9.416
USDSEK,20251016,171300,9.416,9.416,9.416,9.416
USDSEK,20251016,171400,9.416,9.416,9.416,9.416
USDSEK,20251016,171500,9.416,9.416,9.416,9.416
USDSEK,20251016,171600,9.417,9.418,9.417,9.418
USDSEK,20251016,171700,9.419,9.420,9.419,9.420
USDSEK,20251016,171800,9.419,9.419,9.416,9.416
USDSEK,20251016,171900,9.417,9.417,9.414,9.416
USDSEK,20251016,172000,9.417,9.418,9.417,9.418
USDSEK,20251016,172100,9.417,9.417,9.417,9.417
USDSEK,20251016,172200,9.418,9.419,9.418,9.419
USDSEK,20251016,172300,9.418,9.418,9.418,9.418
USDSEK,20251016,172400,9.418,9.418,9.415,9.416
USDSEK,20251016,172500,9.416,9.416,9.416,9.416
USDSEK,20251016,172600,9.415,9.415,9.415,9.415
USDSEK,20251016,172700,9.414,9.414,9.412,9.412
USDSEK,20251016,172800,9.413,9.414,9.413,9.414
USDSEK,20251016,172900,9.414,9.414,9.413,9.413
USDSEK,20251016,173000,9.413,9.413,9.413,9.413
USDSEK,20251016,173100,9.414,9.416,9.414,9.416
USDSEK,20251016,173200,9.417,9.419,9.417,9.419
USDSEK,20251016,173300,9.420,9.420,9.420,9.420
USDSEK,20251016,173400,9.421,9.422,9.421,9.421
USDSEK,20251016,173500,9.420,9.420,9.420,9.420
USDSEK,20251016,173600,9.420,9.421,9.419,9.419
USDSEK,20251016,173700,9.420,9.420,9.420,9.420
USDSEK,20251016,173800,9.419,9.420,9.419,9.420
USDSEK,20251016,173900,9.420,9.420,9.420,9.420
USDSEK,20251016,174000,9.420,9.421,9.420,9.421
USDSEK,20251016,174100,9.422,9.423,9.422,9.423
USDSEK,20251016,174200,9.424,9.425,9.424,9.425
USDSEK,20251016,174300,9.424,9.424,9.424,9.424
USDSEK,20251016,174400,9.425,9.426,9.425,9.425
USDSEK,20251016,174500,9.426,9.426,9.425,9.425
USDSEK,20251016,174600,9.425,9.426,9.425,9.426
USDSEK,20251016,174700,9.427,9.427,9.427,9.427
USDSEK,20251016,174800,9.427,9.427,9.427,9.427
USDSEK,20251016,174900,9.427,9.428,9.427,9.427
USDSEK,20251016,175000,9.427,9.427,9.427,9.427
USDSEK,20251016,175100,9.427,9.428,9.427,9.427
USDSEK,20251016,175200,9.428,9.428,9.428,9.428
USDSEK,20251016,175300,9.429,9.430,9.429,9.429
USDSEK,20251016,175400,9.430,9.430,9.429,9.429
USDSEK,20251016,175500,9.430,9.430,9.429,9.429
USDSEK,20251016,175600,9.430,9.430,9.429,9.429
USDSEK,20251016,175700,9.429,9.429,9.429,9.429
USDSEK,20251016,175800,9.429,9.431,9.429,9.431
USDSEK,20251016,175900,9.431,9.431,9.431,9.431
USDSEK,20251016,180000,9.430,9.431,9.430,9.430
USDSEK,20251016,180100,9.429,9.429,9.427,9.427
USDSEK,20251016,180200,9.427,9.427,9.427,9.427
USDSEK,20251016,180300,9.428,9.428,9.427,9.427
USDSEK,20251016,180400,9.426,9.426,9.424,9.424
USDSEK,20251016,180500,9.423,9.424,9.422,9.422
USDSEK,20251016,180600,9.421,9.421,9.421,9.421
USDSEK,20251016,180700,9.421,9.422,9.421,9.422
USDSEK,20251016,180800,9.423,9.423,9.422,9.422
USDSEK,20251016,180900,9.421,9.421,9.421,9.421
USDSEK,20251016,181000,9.421,9.421,9.421,9.421
USDSEK,20251016,181100,9.421,9.421,9.421,9.421
USDSEK,20251016,181200,9.422,9.422,9.421,9.421
USDSEK,20251016,181300,9.420,9.420,9.419,9.419
USDSEK,20251016,181400,9.419,9.419,9.419,9.419
USDSEK,20251016,181500,9.418,9.418,9.418,9.418
USDSEK,20251016,181600,9.417,9.417,9.417,9.417
USDSEK,20251016,181700,9.418,9.418,9.418,9.418
USDSEK,20251016,181800,9.418,9.418,9.416,9.416
USDSEK,20251016,181900,9.417,9.417,9.417,9.417
USDSEK,20251016,182000,9.417,9.420,9.417,9.420
USDSEK,20251016,182100,9.421,9.425,9.421,9.425
USDSEK,20251016,182200,9.426,9.426,9.426,9.426
USDSEK,20251016,182300,9.427,9.429,9.427,9.427
USDSEK,20251016,182400,9.428,9.430,9.428,9.430
USDSEK,20251016,182500,9.429,9.429,9.428,9.428
USDSEK,20251016,182600,9.427,9.428,9.427,9.428
USDSEK,20251016,182700,9.427,9.428,9.427,9.428
USDSEK,20251016,182800,9.428,9.428,9.428,9.428
USDSEK,20251016,182900,9.428,9.428,9.428,9.428
USDSEK,20251016,183000,9.428,9.430,9.428,9.430
USDSEK,20251016,183100,9.429,9.429,9.427,9.427
USDSEK,20251016,183200,9.428,9.429,9.427,9.429
USDSEK,20251016,183300,9.428,9.431,9.428,9.429
USDSEK,20251016,183400,9.428,9.429,9.426,9.429
USDSEK,20251016,183500,9.428,9.428,9.427,9.428
USDSEK,20251016,183600,9.429,9.431,9.429,9.430
USDSEK,20251016,183700,9.431,9.431,9.430,9.431
USDSEK,20251016,183800,9.430,9.430,9.429,9.429
USDSEK,20251016,183900,9.428,9.429,9.426,9.426
USDSEK,20251016,184000,9.427,9.430,9.427,9.430
USDSEK,20251016,184100,9.429,9.430,9.426,9.430
USDSEK,20251016,184200,9.430,9.430,9.430,9.430
USDSEK,20251016,184300,9.429,9.430,9.428,9.430
USDSEK,20251016,184400,9.431,9.431,9.430,9.431
USDSEK,20251016,184500,9.432,9.435,9.432,9.435
USDSEK,20251016,184600,9.436,9.436,9.435,9.435
USDSEK,20251016,184700,9.434,9.434,9.430,9.430
USDSEK,20251016,184800,9.431,9.431,9.427,9.427
USDSEK,20251016,184900,9.426,9.426,9.424,9.425
USDSEK,20251016,185000,9.424,9.424,9.421,9.422
USDSEK,20251016,185100,9.423,9.428,9.423,9.428
USDSEK,20251016,185200,9.429,9.430,9.429,9.430
USDSEK,20251016,185300,9.430,9.430,9.429,9.429
USDSEK,20251016,185400,9.428,9.428,9.428,9.428
USDSEK,20251016,185500,9.428,9.429,9.428,9.428
USDSEK,20251016,185600,9.429,9.430,9.429,9.429
USDSEK,20251016,185700,9.428,9.428,9.426,9.426
USDSEK,20251016,185800,9.425,9.428,9.425,9.428
USDSEK,20251016,185900,9.429,9.430,9.429,9.430
USDSEK,20251016,190000,9.429,9.430,9.428,9.428
USDSEK,20251016,190100,9.427,9.427,9.425,9.427
USDSEK,20251016,190200,9.427,9.427,9.427,9.427
USDSEK,20251016,190300,9.427,9.427,9.427,9.427
USDSEK,20251016,190400,9.427,9.427,9.427,9.427
USDSEK,20251016,190500,9.428,9.428,9.427,9.427
USDSEK,20251016,190600,9.426,9.426,9.425,9.425
USDSEK,20251016,190700,9.425,9.425,9.425,9.425
USDSEK,20251016,190800,9.424,9.424,9.420,9.420
USDSEK,20251016,190900,9.421,9.421,9.420,9.420
USDSEK,20251016,191000,9.419,9.419,9.419,9.419
USDSEK,20251016,191100,9.419,9.419,9.415,9.418
USDSEK,20251016,191200,9.417,9.417,9.417,9.417
USDSEK,20251016,191300,9.416,9.418,9.416,9.417
USDSEK,20251016,191400,9.416,9.416,9.415,9.415
USDSEK,20251016,191500,9.416,9.416,9.415,9.416
USDSEK,20251016,191600,9.415,9.416,9.414,9.416
USDSEK,20251016,191700,9.416,9.416,9.416,9.416
USDSEK,20251016,191800,9.417,9.419,9.417,9.419
USDSEK,20251016,191900,9.420,9.422,9.420,9.421
USDSEK,20251016,192000,9.420,9.420,9.419,9.420
USDSEK,20251016,192100,9.421,9.421,9.419,9.419
USDSEK,20251016,192200,9.420,9.420,9.418,9.419
USDSEK,20251016,192300,9.418,9.418,9.418,9.418
USDSEK,20251016,192400,9.418,9.419,9.418,9.419
USDSEK,20251016,192500,9.418,9.419,9.418,9.419
USDSEK,20251016,192600,9.420,9.420,9.419,9.419
USDSEK,20251016,192700,9.418,9.418,9.415,9.415
USDSEK,20251016,192800,9.414,9.414,9.411,9.411
USDSEK,20251016,192900,9.412,9.412,9.411,9.411
USDSEK,20251016,193000,9.412,9.412,9.412,9.412
USDSEK,20251016,193100,9.412,9.414,9.412,9.414
USDSEK,20251016,193200,9.413,9.413,9.412,9.412
USDSEK,20251016,193300,9.413,9.414,9.413,9.414
USDSEK,20251016,193400,9.413,9.413,9.413,9.413
USDSEK,20251016,193500,9.414,9.416,9.414,9.416
USDSEK,20251016,193600,9.417,9.417,9.416,9.416
USDSEK,20251016,193700,9.417,9.417,9.417,9.417
USDSEK,20251016,193800,9.418,9.418,9.417,9.417
USDSEK,20251016,193900,9.416,9.416,9.416,9.416
USDSEK,20251016,194000,9.416,9.416,9.416,9.416
USDSEK,20251016,194100,9.416,9.417,9.416,9.417
USDSEK,20251016,194200,9.417,9.418,9.417,9.418
USDSEK,20251016,194300,9.419,9.419,9.418,9.418
USDSEK,20251016,194400,9.417,9.417,9.416,9.416
USDSEK,20251016,194500,9.416,9.416,9.416,9.416
USDSEK,20251016,194600,9.415,9.415,9.414,9.414
USDSEK,20251016,194700,9.415,9.415,9.415,9.415
USDSEK,20251016,194800,9.416,9.416,9.414,9.414
USDSEK,20251016,194900,9.414,9.414,9.414,9.414
USDSEK,20251016,195000,9.413,9.413,9.413,9.413
USDSEK,20251016,195100,9.412,9.412,9.412,9.412
USDSEK,20251016,195200,9.412,9.413,9.412,9.413
USDSEK,20251016,195300,9.414,9.414,9.414,9.414
USDSEK,20251016,195400,9.414,9.414,9.414,9.414
USDSEK,20251016,195500,9.414,9.415,9.414,9.415
USDSEK,20251016,195600,9.414,9.414,9.413,9.413
USDSEK,20251016,195700,9.414,9.414,9.414,9.414
USDSEK,20251016,195800,9.415,9.416,9.415,9.416
USDSEK,20251016,195900,9.416,9.416,9.416,9.416
USDSEK,20251016,200000,9.417,9.417,9.417,9.417
USDSEK,20251016,200100,9.416,9.416,9.416,9.416
USDSEK,20251016,200200,9.416,9.417,9.416,9.417
USDSEK,20251016,200300,9.417,9.417,9.417,9.417
USDSEK,20251016,200400,9.418,9.418,9.418,9.418
USDSEK,20251016,200500,9.417,9.418,9.417,9.418
USDSEK,20251016,200600,9.418,9.418,9.417,9.417
USDSEK,20251016,200700,9.418,9.418,9.417,9.418
USDSEK,20251016,200800,9.419,9.422,9.418,9.421
USDSEK,20251016,200900,9.421,9.421,9.420,9.420
USDSEK,20251016,201000,9.420,9.420,9.420,9.420
USDSEK,20251016,201100,9.419,9.419,9.419,9.419
USDSEK,20251016,201200,9.419,9.419,9.417,9.418
USDSEK,20251016,201300,9.419,9.419,9.419,9.419
USDSEK,20251016,201400,9.420,9.421,9.420,9.420
USDSEK,20251016,201500,9.421,9.421,9.421,9.421
USDSEK,20251016,201600,9.422,9.423,9.422,9.423
USDSEK,20251016,201700,9.423,9.424,9.423,9.424
USDSEK,20251016,201800,9.425,9.426,9.425,9.426
USDSEK,20251016,201900,9.426,9.427,9.426,9.427
USDSEK,20251016,202000,9.427,9.427,9.427,9.427
USDSEK,20251016,202100,9.427,9.428,9.426,9.428
USDSEK,20251016,202200,9.428,9.428,9.428,9.428
USDSEK,20251016,202300,9.428,9.428,9.428,9.428
USDSEK,20251016,202400,9.429,9.429,9.427,9.428
USDSEK,20251016,202500,9.429,9.430,9.429,9.430
USDSEK,20251016,202600,9.429,9.431,9.429,9.431
USDSEK,20251016,202700,9.432,9.432,9.431,9.431
USDSEK,20251016,202800,9.432,9.432,9.431,9.431
USDSEK,20251016,202900,9.430,9.430,9.430,9.430
USDSEK,20251016,203000,9.430,9.430,9.430,9.430
USDSEK,20251016,203100,9.429,9.429,9.427,9.427
USDSEK,20251016,203200,9.428,9.429,9.428,9.429
USDSEK,20251016,203300,9.429,9.429,9.429,9.429
USDSEK,20251016,203400,9.430,9.430,9.428,9.428
USDSEK,20251016,203500,9.429,9.429,9.429,9.429
USDSEK,20251016,203600,9.429,9.429,9.427,9.427
USDSEK,20251016,203700,9.426,9.426,9.425,9.425
USDSEK,20251016,203800,9.425,9.425,9.425,9.425
USDSEK,20251016,203900,9.424,9.424,9.423,9.423
USDSEK,20251016,204000,9.422,9.422,9.421,9.421
USDSEK,20251016,204100,9.421,9.423,9.421,9.422
USDSEK,20251016,204200,9.422,9.422,9.422,9.422
USDSEK,20251016,204300,9.421,9.421,9.421,9.421
USDSEK,20251016,204400,9.422,9.422,9.421,9.421
USDSEK,20251016,204500,9.422,9.422,9.422,9.422
USDSEK,20251016,204600,9.421,9.421,9.421,9.421
USDSEK,20251016,204700,9.421,9.421,9.421,9.421
USDSEK,20251016,204800,9.421,9.422,9.421,9.422
USDSEK,20251016,204900,9.423,9.423,9.423,9.423
USDSEK,20251016,205000,9.423,9.424,9.423,9.424
USDSEK,20251016,205100,9.423,9.423,9.423,9.423
USDSEK,20251016,205200,9.423,9.423,9.422,9.422
USDSEK,20251016,205300,9.422,9.422,9.421,9.421
USDSEK,20251016,205400,9.420,9.420,9.420,9.420
USDSEK,20251016,205500,9.420,9.420,9.420,9.420
USDSEK,20251016,205600,9.420,9.420,9.419,9.419
USDSEK,20251016,205700,9.418,9.418,9.418,9.418
USDSEK,20251016,205800,9.418,9.418,9.417,9.417
USDSEK,20251016,205900,9.416,9.416,9.416,9.416
USDSEK,20251016,210000,9.416,9.419,9.416,9.419
USDSEK,20251016,210100,9.420,9.421,9.420,9.421
USDSEK,20251016,210200,9.422,9.422,9.421,9.422
USDSEK,20251016,210300,9.422,9.422,9.422,9.422
USDSEK,20251016,210400,9.422,9.422,9.422,9.422
USDSEK,20251016,210500,9.422,9.423,9.422,9.423
USDSEK,20251016,210600,9.423,9.423,9.423,9.423
USDSEK,20251016,210700,9.422,9.422,9.422,9.422
USDSEK,20251016,210800,9.422,9.422,9.422,9.422
USDSEK,20251016,210900,9.423,9.423,9.423,9.423
USDSEK,20251016,211000,9.423,9.424,9.423,9.423
USDSEK,20251016,211100,9.422,9.422,9.420,9.420
USDSEK,20251016,211200,9.421,9.421,9.421,9.421
USDSEK,20251016,211300,9.421,9.421,9.421,9.421
USDSEK,20251016,211400,9.420,9.421,9.420,9.421
USDSEK,20251016,211500,9.421,9.421,9.421,9.421
USDSEK,20251016,211600,9.422,9.422,9.421,9.421
USDSEK,20251016,211700,9.421,9.421,9.421,9.421
USDSEK,20251016,211800,9.421,9.421,9.421,9.421
USDSEK,20251016,211900,9.420,9.420,9.420,9.420
USDSEK,20251016,212000,9.421,9.421,9.420,9.420
USDSEK,20251016,212100,9.420,9.420,9.419,9.419
USDSEK,20251016,212200,9.419,9.420,9.419,9.420
USDSEK,20251016,212300,9.420,9.420,9.420,9.420
USDSEK,20251016,212400,9.419,9.419,9.419,9.419
USDSEK,20251016,212500,9.419,9.419,9.418,9.419
USDSEK,20251016,212600,9.418,9.418,9.418,9.418
USDSEK,20251016,212700,9.418,9.418,9.418,9.418
USDSEK,20251016,212800,9.418,9.418,9.418,9.418
USDSEK,20251016,212900,9.418,9.418,9.417,9.417
USDSEK,20251016,213000,9.418,9.418,9.418,9.418
USDSEK,20251016,213100,9.418,9.419,9.418,9.419
USDSEK,20251016,213200,9.420,9.423,9.420,9.423
USDSEK,20251016,213300,9.423,9.423,9.421,9.421
USDSEK,20251016,213400,9.420,9.421,9.420,9.421
USDSEK,20251016,213500,9.421,9.422,9.421,9.422
USDSEK,20251016,213600,9.421,9.421,9.418,9.418
USDSEK,20251016,213700,9.417,9.418,9.417,9.417
USDSEK,20251016,213800,9.417,9.417,9.417,9.417
USDSEK,20251016,213900,9.418,9.418,9.418,9.418
USDSEK,20251016,214000,9.418,9.419,9.418,9.419
USDSEK,20251016,214100,9.418,9.418,9.418,9.418
USDSEK,20251016,214200,9.418,9.418,9.418,9.418
USDSEK,20251016,214300,9.419,9.419,9.419,9.419
USDSEK,20251016,214400,9.419,9.419,9.418,9.418
USDSEK,20251016,214500,9.418,9.418,9.418,9.418
USDSEK,20251016,214600,9.418,9.418,9.417,9.417
USDSEK,20251016,214700,9.417,9.417,9.417,9.417
USDSEK,20251016,214800,9.418,9.419,9.418,9.419
USDSEK,20251016,214900,9.419,9.419,9.418,9.418
USDSEK,20251016,215000,9.418,9.418,9.418,9.418
USDSEK,20251016,215100,9.418,9.418,9.418,9.418
USDSEK,20251016,215200,9.419,9.420,9.419,9.420
USDSEK,20251016,215300,9.420,9.420,9.419,9.419
USDSEK,20251016,215400,9.419,9.420,9.419,9.420
USDSEK,20251016,215500,9.420,9.420,9.420,9.420
USDSEK,20251016,215600,9.420,9.420,9.420,9.420
USDSEK,20251016,215700,9.419,9.420,9.419,9.420
USDSEK,20251016,215800,9.421,9.422,9.421,9.422
USDSEK,20251016,215900,9.422,9.422,9.422,9.422
USDSEK,20251016,220000,9.421,9.422,9.421,9.422
USDSEK,20251016,220100,9.423,9.423,9.422,9.422
USDSEK,20251016,220200,9.423,9.423,9.423,9.423
USDSEK,20251016,220300,9.423,9.423,9.423,9.423
USDSEK,20251016,220400,9.422,9.422,9.422,9.422
USDSEK,20251016,220500,9.422,9.423,9.422,9.423
USDSEK,20251016,220600,9.424,9.425,9.424,9.425
USDSEK,20251016,220700,9.425,9.425,9.425,9.425
USDSEK,20251016,220800,9.425,9.425,9.425,9.425
USDSEK,20251016,220900,9.425,9.425,9.425,9.425
USDSEK,20251016,221000,9.424,9.425,9.424,9.425
USDSEK,20251016,221100,9.424,9.425,9.424,9.424
USDSEK,20251016,221200,9.423,9.423,9.422,9.422
USDSEK,20251016,221300,9.422,9.422,9.422,9.422
USDSEK,20251016,221400,9.422,9.423,9.422,9.423
USDSEK,20251016,221500,9.422,9.422,9.422,9.422
USDSEK,20251016,221600,9.422,9.422,9.422,9.422
USDSEK,20251016,221700,9.422,9.422,9.422,9.422
USDSEK,20251016,221800,9.422,9.422,9.422,9.422
USDSEK,20251016,221900,9.422,9.422,9.422,9.422
USDSEK,20251016,222000,9.422,9.422,9.422,9.422
USDSEK,20251016,222100,9.422,9.422,9.421,9.422
USDSEK,20251016,222200,9.421,9.421,9.421,9.421
USDSEK,20251016,222300,9.421,9.421,9.421,9.421
USDSEK,20251016,222400,9.421,9.422,9.421,9.422
USDSEK,20251016,222500,9.422,9.422,9.422,9.422
USDSEK,20251016,222600,9.422,9.422,9.422,9.422
USDSEK,20251016,222700,9.422,9.422,9.422,9.422
USDSEK,20251016,222800,9.422,9.422,9.422,9.422
USDSEK,20251016,222900,9.422,9.422,9.422,9.422
USDSEK,20251016,223000,9.422,9.422,9.422,9.422
USDSEK,20251016,223100,9.423,9.425,9.423,9.425
USDSEK,20251016,223200,9.426,9.426,9.426,9.426
USDSEK,20251016,223300,9.426,9.426,9.426,9.426
USDSEK,20251016,223400,9.425,9.425,9.425,9.425
USDSEK,20251016,223500,9.425,9.425,9.424,9.424
USDSEK,20251016,223600,9.425,9.426,9.425,9.425
USDSEK,20251016,223700,9.425,9.425,9.425,9.425
USDSEK,20251016,223800,9.425,9.425,9.425,9.425
USDSEK,20251016,223900,9.426,9.426,9.426,9.426
USDSEK,20251016,224000,9.426,9.426,9.426,9.426
USDSEK,20251016,224100,9.425,9.425,9.425,9.425
USDSEK,20251016,224200,9.425,9.425,9.424,9.424
USDSEK,20251016,224300,9.424,9.424,9.424,9.424
USDSEK,20251016,224400,9.424,9.424,9.424,9.424
USDSEK,20251016,224500,9.424,9.424,9.423,9.423
USDSEK,20251016,224600,9.423,9.423,9.423,9.423
USDSEK,20251016,224700,9.423,9.423,9.423,9.423
USDSEK,20251016,224800,9.423,9.423,9.423,9.423
USDSEK,20251016,224900,9.423,9.423,9.423,9.423
USDSEK,20251016,225000,9.423,9.423,9.423,9.423
USDSEK,20251016,225100,9.424,9.424,9.424,9.424
USDSEK,20251016,225200,9.424,9.424,9.424,9.424
USDSEK,20251016,225300,9.424,9.424,9.424,9.424
USDSEK,20251016,225400,9.424,9.424,9.424,9.424
USDSEK,20251016,225500,9.424,9.424,9.423,9.423
USDSEK,20251016,225600,9.423,9.423,9.423,9.423
USDSEK,20251016,225700,9.424,9.424,9.423,9.423
USDSEK,20251016,225800,9.423,9.423,9.423,9.423
USDSEK,20251016,225900,9.424,9.424,9.424,9.424
USDSEK,20251016,230000,9.424,9.425,9.424,9.425
USDSEK,20251016,230100,9.425,9.425,9.425,9.425
USDSEK,20251016,230200,9.425,9.425,9.425,9.425
USDSEK,20251016,230300,9.425,9.425,9.425,9.425
USDSEK,20251016,230400,9.425,9.425,9.425,9.425
USDSEK,20251016,230500,9.425,9.425,9.425,9.425
USDSEK,20251016,230600,9.425,9.425,9.424,9.424
USDSEK,20251016,230700,9.424,9.424,9.424,9.424
USDSEK,20251016,230800,9.424,9.424,9.424,9.424
USDSEK,20251016,230900,9.424,9.424,9.424,9.424
USDSEK,20251016,231000,9.424,9.424,9.424,9.424
USDSEK,20251016,231100,9.424,9.424,9.424,9.424
USDSEK,20251016,231200,9.424,9.424,9.424,9.424
USDSEK,20251016,231300,9.424,9.424,9.424,9.424
USDSEK,20251016,231400,9.424,9.424,9.424,9.424
USDSEK,20251016,231500,9.424,9.424,9.424,9.424
USDSEK,20251016,231600,9.426,9.426,9.426,9.426
USDSEK,20251016,231700,9.426,9.426,9.426,9.426
USDSEK,20251016,231800,9.426,9.426,9.426,9.426
USDSEK,20251016,231900,9.426,9.426,9.426,9.426
USDSEK,20251016,232000,9.426,9.426,9.426,9.426
USDSEK,20251016,232100,9.426,9.426,9.426,9.426
USDSEK,20251016,232200,9.426,9.426,9.425,9.425
USDSEK,20251016,232300,9.425,9.425,9.425,9.425
USDSEK,20251016,232400,9.425,9.425,9.425,9.425
USDSEK,20251016,232500,9.425,9.425,9.425,9.425
USDSEK,20251016,232600,9.425,9.425,9.425,9.425
USDSEK,20251016,232700,9.425,9.425,9.425,9.425
USDSEK,20251016,232800,9.425,9.425,9.425,9.425
USDSEK,20251016,232900,9.425,9.425,9.425,9.425
USDSEK,20251016,233000,9.425,9.425,9.425,9.425
USDSEK,20251016,233100,9.425,9.425,9.425,9.425
USDSEK,20251016,233200,9.425,9.425,9.425,9.425
USDSEK,20251016,233300,9.425,9.425,9.425,9.425
USDSEK,20251016,233400,9.424,9.424,9.423,9.423
USDSEK,20251016,233500,9.423,9.423,9.423,9.423
USDSEK,20251016,233600,9.423,9.423,9.423,9.423
USDSEK,20251016,233700,9.423,9.424,9.423,9.424
USDSEK,20251016,233800,9.423,9.423,9.423,9.423
USDSEK,20251016,233900,9.423,9.424,9.423,9.424
USDSEK,20251016,234000,9.424,9.424,9.424,9.424
USDSEK,20251016,234100,9.424,9.424,9.424,9.424
USDSEK,20251016,234200,9.424,9.424,9.424,9.424
USDSEK,20251016,234300,9.424,9.424,9.424,9.424
USDSEK,20251016,234400,9.425,9.425,9.425,9.425
USDSEK,20251016,234500,9.425,9.426,9.425,9.426
USDSEK,20251016,234600,9.426,9.426,9.426,9.426
USDSEK,20251016,234700,9.426,9.426,9.426,9.426
USDSEK,20251016,234800,9.426,9.426,9.426,9.426
USDSEK,20251016,234900,9.426,9.426,9.426,9.426
USDSEK,20251016,235000,9.426,9.426,9.426,9.426
USDSEK,20251016,235100,9.426,9.426,9.426,9.426
USDSEK,20251016,235200,9.426,9.426,9.425,9.425
USDSEK,20251016,235300,9.425,9.425,9.425,9.425
USDSEK,20251016,235400,9.425,9.425,9.425,9.425
USDSEK,20251016,235500,9.425,9.425,9.425,9.425
USDSEK,20251016,235600,9.425,9.425,9.425,9.425
USDSEK,20251016,235700,9.425,9.425,9.425,9.425
USDSEK,20251016,235800,9.425,9.425,9.425,9.425
USDSEK,20251016,235900,9.425,9.425,9.425,9.425
USDSEK,20251017,000000,9.424,9.425,9.424,9.425
USDSGD,20251016,000100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251016,000200,1.2957,1.2957,1.2956,1.2956
USDSGD,20251016,000300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251016,000400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251016,000500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251016,000600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,000700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,000800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,000900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,001000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,001100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,001200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,001300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,001400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,001500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251016,001600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,001700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,001800,1.2952,1.2952,1.2950,1.2951
USDSGD,20251016,001900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,002900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,003000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,003100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,003200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,003300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,003400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,003500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,003600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,003700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,003800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,003900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251016,004000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,004100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,004200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,004300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,004400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,004500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,004600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,004700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,004800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,004900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,005800,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,005900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,010900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,011000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,011100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,011200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,011300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,011400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,011500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,011600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,011700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,011800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,011900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,012000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,012100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,012200,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,012300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,012400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,012500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,012600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,012700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,012800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,012900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,013000,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,013100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,013200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,013300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,013400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,013500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,013600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,013700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,013800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,013900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,014000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,014100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,014200,1.2951,1.2952,1.2951,1.2951
USDSGD,20251016,014300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,014400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,014500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,014600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,014700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,014800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,014900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,015000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,015100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,015200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,015300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,015400,1.2951,1.2952,1.2951,1.2951
USDSGD,20251016,015500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,015600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,015700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,015800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,015900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,020000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,020100,1.2950,1.2953,1.2950,1.2953
USDSGD,20251016,020200,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,020300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,020400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,020500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,020600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,020700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,020800,1.2952,1.2952,1.2950,1.2950
USDSGD,20251016,020900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,021000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,021100,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,021200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,021300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,021400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,021500,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,021600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,021700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,021800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251016,021900,1.2945,1.2945,1.2944,1.2944
USDSGD,20251016,022000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,022100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,022200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,022300,1.2944,1.2944,1.2942,1.2942
USDSGD,20251016,022400,1.2941,1.2942,1.2941,1.2941
USDSGD,20251016,022500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,022600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,022700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,022800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,022900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,023000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,023100,1.2939,1.2943,1.2939,1.2943
USDSGD,20251016,023200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,023300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251016,023400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251016,023500,1.2941,1.2941,1.2939,1.2940
USDSGD,20251016,023600,1.2940,1.2941,1.2940,1.2941
USDSGD,20251016,023700,1.2940,1.2941,1.2940,1.2941
USDSGD,20251016,023800,1.2941,1.2941,1.2940,1.2940
USDSGD,20251016,023900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,024000,1.2940,1.2940,1.2939,1.2940
USDSGD,20251016,024100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,024200,1.2939,1.2940,1.2939,1.2940
USDSGD,20251016,024300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,024400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,024500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,024600,1.2938,1.2938,1.2937,1.2937
USDSGD,20251016,024700,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,024800,1.2937,1.2938,1.2937,1.2938
USDSGD,20251016,024900,1.2938,1.2939,1.2938,1.2939
USDSGD,20251016,025000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,025100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,025200,1.2940,1.2940,1.2939,1.2940
USDSGD,20251016,025300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251016,025400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,025500,1.2938,1.2939,1.2938,1.2939
USDSGD,20251016,025600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,025700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,025800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251016,025900,1.2940,1.2940,1.2939,1.2940
USDSGD,20251016,030000,1.2941,1.2941,1.2940,1.2940
USDSGD,20251016,030100,1.2941,1.2941,1.2940,1.2940
USDSGD,20251016,030200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,030300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,030400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,030500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,030600,1.2940,1.2941,1.2940,1.2940
USDSGD,20251016,030700,1.2941,1.2941,1.2939,1.2939
USDSGD,20251016,030800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,030900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,031000,1.2940,1.2940,1.2939,1.2939
USDSGD,20251016,031100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,031200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,031300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,031400,1.2939,1.2939,1.2938,1.2938
USDSGD,20251016,031500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,031600,1.2938,1.2938,1.2936,1.2936
USDSGD,20251016,031700,1.2935,1.2935,1.2934,1.2935
USDSGD,20251016,031800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,031900,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,032000,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,032100,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,032200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,032300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,032400,1.2932,1.2932,1.2931,1.2932
USDSGD,20251016,032500,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,032600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,032700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,032800,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,032900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,033000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,033100,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,033200,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,033300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,033400,1.2934,1.2935,1.2934,1.2934
USDSGD,20251016,033500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,033600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,033700,1.2932,1.2932,1.2931,1.2931
USDSGD,20251016,033800,1.2930,1.2930,1.2928,1.2928
USDSGD,20251016,033900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251016,034000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251016,034100,1.2927,1.2928,1.2927,1.2928
USDSGD,20251016,034200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251016,034300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251016,034400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251016,034500,1.2928,1.2929,1.2928,1.2929
USDSGD,20251016,034600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251016,034700,1.2928,1.2929,1.2928,1.2929
USDSGD,20251016,034800,1.2929,1.2929,1.2928,1.2928
USDSGD,20251016,034900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251016,035000,1.2927,1.2927,1.2925,1.2925
USDSGD,20251016,035100,1.2926,1.2926,1.2925,1.2925
USDSGD,20251016,035200,1.2926,1.2926,1.2924,1.2924
USDSGD,20251016,035300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251016,035400,1.2925,1.2926,1.2925,1.2926
USDSGD,20251016,035500,1.2927,1.2928,1.2927,1.2928
USDSGD,20251016,035600,1.2928,1.2929,1.2928,1.2929
USDSGD,20251016,035700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251016,035800,1.2930,1.2930,1.2929,1.2929
USDSGD,20251016,035900,1.2929,1.2930,1.2929,1.2930
USDSGD,20251016,040000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251016,040100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251016,040200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251016,040300,1.2929,1.2929,1.2928,1.2928
USDSGD,20251016,040400,1.2928,1.2928,1.2927,1.2927
USDSGD,20251016,040500,1.2928,1.2929,1.2927,1.2927
USDSGD,20251016,040600,1.2928,1.2928,1.2927,1.2927
USDSGD,20251016,040700,1.2928,1.2928,1.2927,1.2927
USDSGD,20251016,040800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251016,040900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251016,041000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251016,041100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251016,041200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251016,041300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251016,041400,1.2926,1.2927,1.2926,1.2927
USDSGD,20251016,041500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251016,041600,1.2928,1.2929,1.2928,1.2929
USDSGD,20251016,041700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251016,041800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,041900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,042000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251016,042100,1.2930,1.2931,1.2930,1.2930
USDSGD,20251016,042200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251016,042300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,042400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,042500,1.2931,1.2931,1.2930,1.2930
USDSGD,20251016,042600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251016,042700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,042800,1.2931,1.2932,1.2931,1.2932
USDSGD,20251016,042900,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,043000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,043100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,043200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,043300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,043400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,043500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,043600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,043700,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,043800,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,043900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,044000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,044100,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,044200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,044300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,044400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,044500,1.2934,1.2935,1.2934,1.2935
USDSGD,20251016,044600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,044700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,044800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,044900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,045000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,045100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,045200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,045300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,045400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,045500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,045600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,045700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,045800,1.2932,1.2932,1.2931,1.2931
USDSGD,20251016,045900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,050000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,050100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,050200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,050300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,050400,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,050500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,050600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,050700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,050800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,050900,1.2934,1.2935,1.2934,1.2935
USDSGD,20251016,051000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,051100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,051200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,051300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,051400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,051500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,051600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,051700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,051800,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,051900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,052000,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,052100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,052200,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,052300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,052400,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,052500,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,052600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,052700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,052800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251016,052900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,053000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,053100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,053200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,053300,1.2937,1.2938,1.2937,1.2938
USDSGD,20251016,053400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,053500,1.2939,1.2940,1.2939,1.2940
USDSGD,20251016,053600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251016,053700,1.2940,1.2940,1.2939,1.2939
USDSGD,20251016,053800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,053900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,054000,1.2940,1.2940,1.2939,1.2939
USDSGD,20251016,054100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,054200,1.2939,1.2940,1.2939,1.2940
USDSGD,20251016,054300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,054400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,054500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,054600,1.2939,1.2939,1.2938,1.2938
USDSGD,20251016,054700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,054800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,054900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,055000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,055100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,055200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,055300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,055400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,055500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,055600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,055700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,055800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,055900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,060000,1.2939,1.2940,1.2939,1.2940
USDSGD,20251016,060100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,060200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,060300,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,060400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,060500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,060600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,060700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,060800,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,060900,1.2942,1.2942,1.2941,1.2942
USDSGD,20251016,061000,1.2941,1.2941,1.2940,1.2940
USDSGD,20251016,061100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,061200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,061300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,061400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,061500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,061600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,061700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,061800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,061900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,062000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,062100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,062200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,062300,1.2941,1.2941,1.2940,1.2941
USDSGD,20251016,062400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,062500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,062600,1.2940,1.2941,1.2940,1.2941
USDSGD,20251016,062700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,062800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,062900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,063000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,063100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,063200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,063300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,063400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,063500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,063600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,063700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,063800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,063900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,064000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,064100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,064200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,064300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,064400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,064500,1.2943,1.2944,1.2943,1.2944
USDSGD,20251016,064600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,064700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,064800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,064900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,065000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,065100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,065200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,065300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,065400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,065500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,065600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,065700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,065800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,065900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,070000,1.2944,1.2945,1.2944,1.2945
USDSGD,20251016,070100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,070200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,070300,1.2944,1.2945,1.2944,1.2945
USDSGD,20251016,070400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,070500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,070600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,070700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251016,070800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,070900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,071000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,071100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,071200,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,071300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,071400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,071500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,071600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,071700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,071800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,071900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,072000,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,072100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,072200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,072300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,072400,1.2948,1.2949,1.2948,1.2948
USDSGD,20251016,072500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,072600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251016,072700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,072800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,072900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,073000,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,073100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,073200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,073300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,073400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,073500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,073600,1.2949,1.2949,1.2948,1.2949
USDSGD,20251016,073700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,073800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,073900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,074000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,074100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,074200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,074300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,074400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,074500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,074600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,074700,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,074800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,074900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,075000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,075100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,075200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,075300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,075400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,075500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,075600,1.2946,1.2947,1.2946,1.2946
USDSGD,20251016,075700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,075800,1.2945,1.2946,1.2945,1.2946
USDSGD,20251016,075900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,080000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,080100,1.2946,1.2946,1.2945,1.2945
USDSGD,20251016,080200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,080300,1.2947,1.2948,1.2947,1.2948
USDSGD,20251016,080400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,080500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,080600,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,080700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,080800,1.2948,1.2948,1.2946,1.2946
USDSGD,20251016,080900,1.2945,1.2946,1.2944,1.2944
USDSGD,20251016,081000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,081100,1.2946,1.2946,1.2945,1.2945
USDSGD,20251016,081200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,081300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,081400,1.2942,1.2942,1.2941,1.2941
USDSGD,20251016,081500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,081600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,081700,1.2942,1.2942,1.2941,1.2942
USDSGD,20251016,081800,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,081900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251016,082000,1.2941,1.2941,1.2940,1.2940
USDSGD,20251016,082100,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,082200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251016,082300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,082400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,082500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251016,082600,1.2942,1.2943,1.2942,1.2943
USDSGD,20251016,082700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251016,082800,1.2943,1.2943,1.2942,1.2943
USDSGD,20251016,082900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,083000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251016,083100,1.2942,1.2943,1.2942,1.2943
USDSGD,20251016,083200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,083300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,083400,1.2944,1.2946,1.2944,1.2946
USDSGD,20251016,083500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,083600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,083700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,083800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251016,083900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,084000,1.2947,1.2947,1.2946,1.2947
USDSGD,20251016,084100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251016,084200,1.2947,1.2949,1.2947,1.2949
USDSGD,20251016,084300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,084400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,084500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,084600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,084700,1.2950,1.2950,1.2949,1.2949
USDSGD,20251016,084800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,084900,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,085000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,085100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,085200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,085300,1.2950,1.2952,1.2950,1.2952
USDSGD,20251016,085400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,085500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,085600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,085700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,085800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,085900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,090000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,090100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,090200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,090300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,090400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,090500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,090600,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,090700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,090800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,090900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,091000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,091100,1.2951,1.2951,1.2948,1.2948
USDSGD,20251016,091200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,091300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,091400,1.2948,1.2949,1.2948,1.2948
USDSGD,20251016,091500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,091600,1.2947,1.2947,1.2946,1.2947
USDSGD,20251016,091700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,091800,1.2948,1.2948,1.2947,1.2948
USDSGD,20251016,091900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,092000,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,092100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,092200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,092300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,092400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251016,092500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,092600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,092700,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,092800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,092900,1.2952,1.2952,1.2951,1.2952
USDSGD,20251016,093000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,093100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251016,093200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,093300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251016,093400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,093500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,093600,1.2952,1.2952,1.2951,1.2952
USDSGD,20251016,093700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,093800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,093900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,094000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,094100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,094200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,094300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,094400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,094500,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,094600,1.2947,1.2947,1.2946,1.2947
USDSGD,20251016,094700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,094800,1.2948,1.2949,1.2948,1.2948
USDSGD,20251016,094900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,095000,1.2947,1.2948,1.2947,1.2947
USDSGD,20251016,095100,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,095200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,095300,1.2947,1.2948,1.2947,1.2948
USDSGD,20251016,095400,1.2948,1.2950,1.2948,1.2950
USDSGD,20251016,095500,1.2949,1.2950,1.2949,1.2949
USDSGD,20251016,095600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,095700,1.2951,1.2952,1.2950,1.2952
USDSGD,20251016,095800,1.2953,1.2954,1.2952,1.2953
USDSGD,20251016,095900,1.2952,1.2954,1.2952,1.2953
USDSGD,20251016,100000,1.2952,1.2952,1.2950,1.2950
USDSGD,20251016,100100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,100200,1.2950,1.2951,1.2949,1.2949
USDSGD,20251016,100300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,100400,1.2948,1.2948,1.2947,1.2948
USDSGD,20251016,100500,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,100600,1.2946,1.2946,1.2945,1.2946
USDSGD,20251016,100700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,100800,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,100900,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,101000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,101100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,101200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,101300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,101400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,101500,1.2948,1.2948,1.2947,1.2948
USDSGD,20251016,101600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,101700,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,101800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,101900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251016,102000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,102100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,102200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,102300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,102400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,102500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,102600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,102700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,102800,1.2945,1.2946,1.2945,1.2945
USDSGD,20251016,102900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,103000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,103100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,103200,1.2947,1.2948,1.2947,1.2947
USDSGD,20251016,103300,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,103400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,103500,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,103600,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,103700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,103800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,103900,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,104000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,104100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251016,104200,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,104300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,104400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,104500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,104600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,104700,1.2946,1.2947,1.2946,1.2946
USDSGD,20251016,104800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,104900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,105000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,105100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,105200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,105300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,105400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,105500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,105600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,105700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,105800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,105900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,110000,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,110100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,110200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,110300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,110400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,110500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,110600,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,110700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,110800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,110900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,111000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,111100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,111200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,111300,1.2948,1.2949,1.2948,1.2948
USDSGD,20251016,111400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,111500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,111600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,111700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,111800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,111900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,112000,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,112100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,112200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,112300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,112400,1.2951,1.2952,1.2951,1.2952
USDSGD,20251016,112500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,112600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251016,112700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,112800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251016,112900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,113000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,113100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,113200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,113300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,113400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,113500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251016,113600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,113700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,113800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251016,113900,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,114000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,114100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,114200,1.2952,1.2952,1.2950,1.2951
USDSGD,20251016,114300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,114400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,114500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,114600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251016,114700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,114800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,114900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,115000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,115100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,115200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,115300,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,115400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,115500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,115600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,115700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,115800,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,115900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,120000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,120100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,120200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,120300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251016,120400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,120500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,120600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,120700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,120800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,120900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,121000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,121100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,121200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,121300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,121400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,121500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,121600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,121700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,121800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,121900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,122000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251016,122100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,122200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,122300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,122400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,122500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,122600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,122700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,122800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,122900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,123000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,123100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,123200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,123300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,123400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,123500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,123600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,123700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,123800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,123900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,124000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,124100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,124200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,124300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,124400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,124500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,124600,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,124700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,124800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,124900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,125000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,125100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,125200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,125300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,125400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,125500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,125600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,125700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,125800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,125900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,130000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,130100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,130200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,130300,1.2950,1.2951,1.2950,1.2950
USDSGD,20251016,130400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,130500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,130600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,130700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,130800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,130900,1.2951,1.2952,1.2951,1.2952
USDSGD,20251016,131000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,131100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,131200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,131300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,131400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,131500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,131600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,131700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251016,131800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,131900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251016,132000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,132100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251016,132200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,132300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251016,132400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,132500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,132600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,132700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,132800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,132900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,133000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251016,133100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251016,133200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251016,133300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251016,133400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251016,133500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251016,133600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251016,133700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251016,133800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251016,133900,1.2955,1.2955,1.2954,1.2954
USDSGD,20251016,134000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,134100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,134200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,134300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,134400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251016,134500,1.2953,1.2954,1.2953,1.2953
USDSGD,20251016,134600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,134700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,134800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,134900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,135000,1.2953,1.2953,1.2952,1.2953
USDSGD,20251016,135100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,135200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,135300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,135400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,135500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,135600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,135700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,135800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,135900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,140000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,140100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,140200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,140300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,140400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,140500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,140600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,140700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,140800,1.2954,1.2955,1.2954,1.2955
USDSGD,20251016,140900,1.2956,1.2956,1.2955,1.2955
USDSGD,20251016,141000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251016,141100,1.2955,1.2955,1.2953,1.2953
USDSGD,20251016,141200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251016,141300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,141400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,141500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251016,141600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,141700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,141800,1.2953,1.2954,1.2953,1.2954
USDSGD,20251016,141900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251016,142000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,142100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,142200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251016,142300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,142400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,142500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,142600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,142700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,142800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,142900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,143000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,143100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,143200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251016,143300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,143400,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,143500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,143600,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,143700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,143800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,143900,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,144000,1.2951,1.2952,1.2951,1.2951
USDSGD,20251016,144100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,144200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,144300,1.2952,1.2952,1.2951,1.2952
USDSGD,20251016,144400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251016,144500,1.2953,1.2953,1.2952,1.2953
USDSGD,20251016,144600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,144700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,144800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251016,144900,1.2954,1.2954,1.2952,1.2952
USDSGD,20251016,145000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251016,145100,1.2952,1.2952,1.2950,1.2950
USDSGD,20251016,145200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,145300,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,145400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,145500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,145600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,145700,1.2948,1.2949,1.2948,1.2948
USDSGD,20251016,145800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,145900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,150000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,150100,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,150200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,150300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,150400,1.2951,1.2952,1.2951,1.2952
USDSGD,20251016,150500,1.2953,1.2954,1.2953,1.2953
USDSGD,20251016,150600,1.2952,1.2953,1.2951,1.2953
USDSGD,20251016,150700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,150800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,150900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,151000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,151100,1.2951,1.2951,1.2950,1.2951
USDSGD,20251016,151200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251016,151300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,151400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,151500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,151600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,151700,1.2950,1.2951,1.2950,1.2950
USDSGD,20251016,151800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,151900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,152000,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,152100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,152200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,152300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251016,152400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,152500,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,152600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,152700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,152800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251016,152900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,153000,1.2951,1.2951,1.2950,1.2950
USDSGD,20251016,153100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251016,153200,1.2952,1.2953,1.2952,1.2953
USDSGD,20251016,153300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251016,153400,1.2954,1.2955,1.2954,1.2955
USDSGD,20251016,153500,1.2956,1.2956,1.2954,1.2954
USDSGD,20251016,153600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251016,153700,1.2954,1.2954,1.2952,1.2952
USDSGD,20251016,153800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,153900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,154000,1.2950,1.2951,1.2950,1.2950
USDSGD,20251016,154100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,154200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,154300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,154400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,154500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,154600,1.2949,1.2949,1.2947,1.2947
USDSGD,20251016,154700,1.2948,1.2949,1.2948,1.2948
USDSGD,20251016,154800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,154900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,155000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251016,155100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,155200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,155300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,155400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,155500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,155600,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,155700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,155800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,155900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,160000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,160100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,160200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,160300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251016,160400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251016,160500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251016,160600,1.2950,1.2951,1.2950,1.2950
USDSGD,20251016,160700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251016,160800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251016,160900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251016,161000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251016,161100,1.2948,1.2949,1.2948,1.2949
USDSGD,20251016,161200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251016,161300,1.2947,1.2948,1.2947,1.2947
USDSGD,20251016,161400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251016,161500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251016,161600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,161700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,161800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251016,161900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251016,162000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251016,162100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251016,162200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251016,162300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,162400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,162500,1.2943,1.2944,1.2943,1.2944
USDSGD,20251016,162600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251016,162700,1.2944,1.2944,1.2941,1.2941
USDSGD,20251016,162800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,162900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251016,163000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,163100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,163200,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,163300,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,163400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,163500,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,163600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,163700,1.2936,1.2938,1.2936,1.2938
USDSGD,20251016,163800,1.2939,1.2940,1.2939,1.2939
USDSGD,20251016,163900,1.2938,1.2939,1.2938,1.2938
USDSGD,20251016,164000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,164100,1.2937,1.2938,1.2937,1.2938
USDSGD,20251016,164200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,164300,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,164400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,164500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,164600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,164700,1.2937,1.2938,1.2937,1.2938
USDSGD,20251016,164800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,164900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,165000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,165100,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,165200,1.2935,1.2935,1.2933,1.2934
USDSGD,20251016,165300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,165400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,165500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,165600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,165700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,165800,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,165900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,170000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,170100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,170200,1.2934,1.2935,1.2934,1.2934
USDSGD,20251016,170300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,170400,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,170500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,170600,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,170700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,170800,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,170900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,171000,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,171100,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,171200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,171300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,171400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,171500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,171600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,171700,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,171800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,171900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,172000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,172100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,172200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,172300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,172400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,172500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,172600,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,172700,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,172800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,172900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,173000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,173100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,173200,1.2936,1.2938,1.2936,1.2938
USDSGD,20251016,173300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,173400,1.2939,1.2939,1.2938,1.2938
USDSGD,20251016,173500,1.2937,1.2938,1.2937,1.2938
USDSGD,20251016,173600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,173700,1.2939,1.2939,1.2938,1.2938
USDSGD,20251016,173800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,173900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,174000,1.2938,1.2939,1.2938,1.2939
USDSGD,20251016,174100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,174200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251016,174300,1.2939,1.2939,1.2938,1.2939
USDSGD,20251016,174400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,174500,1.2940,1.2940,1.2939,1.2939
USDSGD,20251016,174600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,174700,1.2940,1.2941,1.2940,1.2941
USDSGD,20251016,174800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,174900,1.2941,1.2941,1.2940,1.2941
USDSGD,20251016,175000,1.2940,1.2941,1.2940,1.2940
USDSGD,20251016,175100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,175200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,175300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251016,175400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,175500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,175600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,175700,1.2940,1.2941,1.2940,1.2941
USDSGD,20251016,175800,1.2942,1.2943,1.2942,1.2943
USDSGD,20251016,175900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251016,180000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251016,180100,1.2942,1.2942,1.2941,1.2941
USDSGD,20251016,180200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,180300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251016,180400,1.2940,1.2940,1.2939,1.2940
USDSGD,20251016,180500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,180600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,180700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,180800,1.2940,1.2941,1.2940,1.2941
USDSGD,20251016,180900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,181000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,181100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,181200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,181300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251016,181400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,181500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,181600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,181700,1.2938,1.2939,1.2938,1.2939
USDSGD,20251016,181800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251016,181900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,182000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,182100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,182200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,182300,1.2939,1.2939,1.2938,1.2938
USDSGD,20251016,182400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,182500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,182600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,182700,1.2938,1.2939,1.2937,1.2938
USDSGD,20251016,182800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,182900,1.2939,1.2939,1.2938,1.2938
USDSGD,20251016,183000,1.2939,1.2940,1.2939,1.2939
USDSGD,20251016,183100,1.2938,1.2939,1.2938,1.2939
USDSGD,20251016,183200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251016,183300,1.2941,1.2942,1.2940,1.2940
USDSGD,20251016,183400,1.2939,1.2941,1.2939,1.2940
USDSGD,20251016,183500,1.2939,1.2940,1.2939,1.2940
USDSGD,20251016,183600,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,183700,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,183800,1.2941,1.2942,1.2941,1.2941
USDSGD,20251016,183900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251016,184000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,184100,1.2941,1.2942,1.2941,1.2942
USDSGD,20251016,184200,1.2943,1.2943,1.2942,1.2942
USDSGD,20251016,184300,1.2941,1.2942,1.2940,1.2942
USDSGD,20251016,184400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251016,184500,1.2943,1.2944,1.2943,1.2944
USDSGD,20251016,184600,1.2943,1.2944,1.2943,1.2943
USDSGD,20251016,184700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251016,184800,1.2940,1.2941,1.2939,1.2939
USDSGD,20251016,184900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,185000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,185100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,185200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,185300,1.2939,1.2939,1.2938,1.2938
USDSGD,20251016,185400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,185500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,185600,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,185700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,185800,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,185900,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,190000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,190100,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,190200,1.2936,1.2937,1.2936,1.2936
USDSGD,20251016,190300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,190400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,190500,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,190600,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,190700,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,190800,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,190900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,191000,1.2933,1.2933,1.2932,1.2933
USDSGD,20251016,191100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,191200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,191300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,191400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,191500,1.2931,1.2931,1.2930,1.2931
USDSGD,20251016,191600,1.2930,1.2930,1.2929,1.2930
USDSGD,20251016,191700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251016,191800,1.2931,1.2931,1.2930,1.2931
USDSGD,20251016,191900,1.2932,1.2932,1.2931,1.2932
USDSGD,20251016,192000,1.2931,1.2932,1.2931,1.2931
USDSGD,20251016,192100,1.2932,1.2932,1.2931,1.2931
USDSGD,20251016,192200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251016,192300,1.2930,1.2931,1.2930,1.2931
USDSGD,20251016,192400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,192500,1.2930,1.2931,1.2930,1.2931
USDSGD,20251016,192600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,192700,1.2930,1.2931,1.2930,1.2930
USDSGD,20251016,192800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251016,192900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251016,193000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251016,193100,1.2930,1.2931,1.2930,1.2931
USDSGD,20251016,193200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251016,193300,1.2930,1.2931,1.2930,1.2931
USDSGD,20251016,193400,1.2930,1.2931,1.2930,1.2931
USDSGD,20251016,193500,1.2930,1.2932,1.2930,1.2932
USDSGD,20251016,193600,1.2931,1.2932,1.2931,1.2931
USDSGD,20251016,193700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,193800,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,193900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,194000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,194100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,194200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,194300,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,194400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,194500,1.2932,1.2932,1.2931,1.2931
USDSGD,20251016,194600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,194700,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,194800,1.2932,1.2932,1.2931,1.2931
USDSGD,20251016,194900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,195000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,195100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,195200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,195300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,195400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,195500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,195600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,195700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,195800,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,195900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,200000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,200100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,200200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,200300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,200400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,200500,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,200600,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,200700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,200800,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,200900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,201000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,201100,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,201200,1.2932,1.2933,1.2932,1.2932
USDSGD,20251016,201300,1.2931,1.2932,1.2931,1.2932
USDSGD,20251016,201400,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,201500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,201600,1.2934,1.2935,1.2934,1.2935
USDSGD,20251016,201700,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,201800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,201900,1.2937,1.2938,1.2937,1.2938
USDSGD,20251016,202000,1.2937,1.2938,1.2937,1.2937
USDSGD,20251016,202100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,202200,1.2938,1.2938,1.2937,1.2937
USDSGD,20251016,202300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,202400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,202500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,202600,1.2938,1.2939,1.2938,1.2939
USDSGD,20251016,202700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,202800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,202900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,203000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,203100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,203200,1.2938,1.2939,1.2938,1.2938
USDSGD,20251016,203300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,203400,1.2939,1.2940,1.2939,1.2939
USDSGD,20251016,203500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251016,203600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,203700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251016,203800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251016,203900,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,204000,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,204100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,204200,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,204300,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,204400,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,204500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,204600,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,204700,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,204800,1.2935,1.2936,1.2935,1.2936
USDSGD,20251016,204900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,205000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,205100,1.2936,1.2937,1.2936,1.2936
USDSGD,20251016,205200,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,205300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,205400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,205500,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,205600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,205700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,205800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,205900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,210000,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,210100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,210200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,210300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,210400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,210500,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,210600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,210700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,210800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,210900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,211000,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,211100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,211200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,211300,1.2933,1.2934,1.2933,1.2933
USDSGD,20251016,211400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,211500,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,211600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,211700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,211800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,211900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,212000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,212100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,212200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,212300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,212400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,212500,1.2933,1.2933,1.2932,1.2933
USDSGD,20251016,212600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,212700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,212800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,212900,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,213000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,213100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,213200,1.2933,1.2935,1.2933,1.2935
USDSGD,20251016,213300,1.2934,1.2935,1.2934,1.2934
USDSGD,20251016,213400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,213500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,213600,1.2933,1.2933,1.2932,1.2933
USDSGD,20251016,213700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,213800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,213900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,214000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,214100,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,214200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,214300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,214400,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,214500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,214600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,214700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,214800,1.2933,1.2934,1.2933,1.2933
USDSGD,20251016,214900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,215000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,215100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,215200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,215300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,215400,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,215500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,215600,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,215700,1.2931,1.2932,1.2931,1.2932
USDSGD,20251016,215800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,215900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,220000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,220100,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,220200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,220300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,220400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,220500,1.2931,1.2932,1.2931,1.2932
USDSGD,20251016,220600,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,220700,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,220800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,220900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,221600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,221900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222200,1.2932,1.2932,1.2931,1.2931
USDSGD,20251016,222300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,222900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,223000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,223100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,223200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,223300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,223400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,223500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,223600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,223700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,223800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,223900,1.2933,1.2935,1.2933,1.2935
USDSGD,20251016,224000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,224100,1.2936,1.2936,1.2934,1.2934
USDSGD,20251016,224200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,224300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,224400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,224500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,224600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,224700,1.2932,1.2932,1.2931,1.2931
USDSGD,20251016,224800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251016,224900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,225000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251016,225100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,225200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,225300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,225400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,225500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,225600,1.2934,1.2939,1.2934,1.2937
USDSGD,20251016,225700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,225800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,225900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,230000,1.2934,1.2935,1.2934,1.2935
USDSGD,20251016,230100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,230200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,230300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,230400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,230500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,230600,1.2931,1.2933,1.2931,1.2933
USDSGD,20251016,230700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,230800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,230900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,231000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,231100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,231200,1.2934,1.2934,1.2932,1.2932
USDSGD,20251016,231300,1.2933,1.2934,1.2933,1.2933
USDSGD,20251016,231400,1.2932,1.2933,1.2932,1.2933
USDSGD,20251016,231500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,231600,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,231700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,231800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,231900,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,232000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,232100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,232200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,232300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,232400,1.2934,1.2934,1.2932,1.2933
USDSGD,20251016,232500,1.2934,1.2934,1.2933,1.2934
USDSGD,20251016,232600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,232700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251016,232800,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,232900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,233000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,233100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,233200,1.2933,1.2933,1.2932,1.2932
USDSGD,20251016,233300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,233400,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,233500,1.2934,1.2934,1.2933,1.2933
USDSGD,20251016,233600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251016,233700,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,233800,1.2935,1.2935,1.2934,1.2935
USDSGD,20251016,233900,1.2934,1.2935,1.2934,1.2935
USDSGD,20251016,234000,1.2935,1.2935,1.2934,1.2934
USDSGD,20251016,234100,1.2935,1.2935,1.2934,1.2935
USDSGD,20251016,234200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,234300,1.2936,1.2936,1.2935,1.2935
USDSGD,20251016,234400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251016,234500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,234600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251016,234700,1.2937,1.2937,1.2936,1.2936
USDSGD,20251016,234800,1.2935,1.2937,1.2935,1.2937
USDSGD,20251016,234900,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,235000,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,235100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,235200,1.2937,1.2937,1.2935,1.2935
USDSGD,20251016,235300,1.2936,1.2936,1.2935,1.2936
USDSGD,20251016,235400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,235500,1.2936,1.2937,1.2936,1.2937
USDSGD,20251016,235600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251016,235700,1.2934,1.2934,1.2933,1.2934
USDSGD,20251016,235800,1.2933,1.2934,1.2933,1.2934
USDSGD,20251016,235900,1.2933,1.2934,1.2933,1.2934
USDSGD,20251017,000000,1.2933,1.2933,1.2933,1.2933
USDZAR,20251016,000100,17.353,17.353,17.352,17.352
USDZAR,20251016,000200,17.348,17.348,17.347,17.348
USDZAR,20251016,000300,17.347,17.347,17.347,17.347
USDZAR,20251016,000400,17.348,17.351,17.348,17.350
USDZAR,20251016,000500,17.349,17.349,17.348,17.349
USDZAR,20251016,000600,17.348,17.352,17.347,17.351
USDZAR,20251016,000700,17.350,17.350,17.348,17.348
USDZAR,20251016,000800,17.349,17.349,17.347,17.348
USDZAR,20251016,000900,17.347,17.348,17.347,17.348
USDZAR,20251016,001000,17.347,17.349,17.347,17.349
USDZAR,20251016,001100,17.347,17.347,17.347,17.347
USDZAR,20251016,001200,17.347,17.348,17.347,17.348
USDZAR,20251016,001300,17.348,17.348,17.348,17.348
USDZAR,20251016,001400,17.347,17.347,17.347,17.347
USDZAR,20251016,001500,17.348,17.348,17.348,17.348
USDZAR,20251016,001600,17.347,17.349,17.347,17.349
USDZAR,20251016,001700,17.348,17.348,17.348,17.348
USDZAR,20251016,001800,17.348,17.348,17.348,17.348
USDZAR,20251016,001900,17.348,17.348,17.348,17.348
USDZAR,20251016,002000,17.348,17.348,17.348,17.348
USDZAR,20251016,002100,17.348,17.348,17.348,17.348
USDZAR,20251016,002200,17.348,17.348,17.346,17.346
USDZAR,20251016,002300,17.347,17.347,17.347,17.347
USDZAR,20251016,002400,17.347,17.347,17.347,17.347
USDZAR,20251016,002500,17.347,17.347,17.347,17.347
USDZAR,20251016,002600,17.348,17.349,17.346,17.348
USDZAR,20251016,002700,17.347,17.347,17.347,17.347
USDZAR,20251016,002800,17.347,17.347,17.347,17.347
USDZAR,20251016,002900,17.347,17.349,17.347,17.348
USDZAR,20251016,003000,17.347,17.347,17.347,17.347
USDZAR,20251016,003100,17.347,17.347,17.347,17.347
USDZAR,20251016,003200,17.347,17.348,17.347,17.347
USDZAR,20251016,003300,17.346,17.348,17.346,17.347
USDZAR,20251016,003400,17.348,17.349,17.347,17.347
USDZAR,20251016,003500,17.349,17.349,17.349,17.349
USDZAR,20251016,003600,17.347,17.347,17.347,17.347
USDZAR,20251016,003700,17.347,17.347,17.347,17.347
USDZAR,20251016,003800,17.347,17.347,17.347,17.347
USDZAR,20251016,003900,17.347,17.347,17.347,17.347
USDZAR,20251016,004000,17.347,17.347,17.347,17.347
USDZAR,20251016,004100,17.347,17.347,17.347,17.347
USDZAR,20251016,004200,17.346,17.346,17.346,17.346
USDZAR,20251016,004300,17.346,17.347,17.346,17.347
USDZAR,20251016,004400,17.347,17.347,17.347,17.347
USDZAR,20251016,004500,17.347,17.347,17.346,17.346
USDZAR,20251016,004600,17.346,17.347,17.346,17.346
USDZAR,20251016,004700,17.348,17.348,17.346,17.346
USDZAR,20251016,004800,17.346,17.346,17.346,17.346
USDZAR,20251016,004900,17.346,17.347,17.346,17.347
USDZAR,20251016,005000,17.348,17.348,17.347,17.347
USDZAR,20251016,005100,17.346,17.346,17.346,17.346
USDZAR,20251016,005200,17.346,17.346,17.346,17.346
USDZAR,20251016,005300,17.346,17.346,17.345,17.346
USDZAR,20251016,005400,17.346,17.346,17.346,17.346
USDZAR,20251016,005500,17.346,17.346,17.346,17.346
USDZAR,20251016,005600,17.347,17.347,17.346,17.346
USDZAR,20251016,005700,17.346,17.348,17.346,17.347
USDZAR,20251016,005800,17.348,17.348,17.348,17.348
USDZAR,20251016,005900,17.347,17.347,17.347,17.347
USDZAR,20251016,010000,17.347,17.348,17.347,17.348
USDZAR,20251016,010100,17.354,17.357,17.354,17.357
USDZAR,20251016,010200,17.357,17.359,17.356,17.356
USDZAR,20251016,010300,17.355,17.355,17.351,17.352
USDZAR,20251016,010400,17.353,17.353,17.353,17.353
USDZAR,20251016,010500,17.352,17.353,17.352,17.353
USDZAR,20251016,010600,17.353,17.353,17.353,17.353
USDZAR,20251016,010700,17.353,17.353,17.353,17.353
USDZAR,20251016,010800,17.353,17.353,17.353,17.353
USDZAR,20251016,010900,17.353,17.353,17.353,17.353
USDZAR,20251016,011000,17.353,17.353,17.353,17.353
USDZAR,20251016,011100,17.353,17.353,17.353,17.353
USDZAR,20251016,011200,17.353,17.353,17.353,17.353
USDZAR,20251016,011300,17.353,17.353,17.353,17.353
USDZAR,20251016,011400,17.353,17.353,17.353,17.353
USDZAR,20251016,011500,17.353,17.353,17.353,17.353
USDZAR,20251016,011600,17.353,17.353,17.353,17.353
USDZAR,20251016,011700,17.353,17.354,17.353,17.354
USDZAR,20251016,011800,17.354,17.354,17.354,17.354
USDZAR,20251016,011900,17.354,17.354,17.354,17.354
USDZAR,20251016,012000,17.354,17.354,17.354,17.354
USDZAR,20251016,012100,17.354,17.354,17.354,17.354
USDZAR,20251016,012200,17.355,17.355,17.355,17.355
USDZAR,20251016,012300,17.355,17.355,17.355,17.355
USDZAR,20251016,012400,17.355,17.355,17.354,17.354
USDZAR,20251016,012500,17.355,17.355,17.355,17.355
USDZAR,20251016,012600,17.354,17.355,17.354,17.355
USDZAR,20251016,012700,17.355,17.355,17.354,17.354
USDZAR,20251016,012800,17.354,17.354,17.354,17.354
USDZAR,20251016,012900,17.354,17.354,17.354,17.354
USDZAR,20251016,013000,17.354,17.354,17.352,17.352
USDZAR,20251016,013100,17.351,17.351,17.350,17.350
USDZAR,20251016,013200,17.350,17.350,17.350,17.350
USDZAR,20251016,013300,17.350,17.350,17.350,17.350
USDZAR,20251016,013400,17.350,17.350,17.350,17.350
USDZAR,20251016,013500,17.350,17.350,17.350,17.350
USDZAR,20251016,013600,17.350,17.350,17.350,17.350
USDZAR,20251016,013700,17.350,17.350,17.350,17.350
USDZAR,20251016,013800,17.351,17.351,17.351,17.351
USDZAR,20251016,013900,17.350,17.350,17.350,17.350
USDZAR,20251016,014000,17.350,17.350,17.348,17.350
USDZAR,20251016,014100,17.350,17.350,17.350,17.350
USDZAR,20251016,014200,17.353,17.353,17.353,17.353
USDZAR,20251016,014300,17.357,17.357,17.357,17.357
USDZAR,20251016,014400,17.357,17.357,17.357,17.357
USDZAR,20251016,014500,17.356,17.356,17.355,17.355
USDZAR,20251016,014600,17.355,17.356,17.355,17.356
USDZAR,20251016,014700,17.355,17.355,17.355,17.355
USDZAR,20251016,014800,17.355,17.356,17.355,17.356
USDZAR,20251016,014900,17.357,17.358,17.357,17.358
USDZAR,20251016,015000,17.357,17.357,17.357,17.357
USDZAR,20251016,015100,17.357,17.358,17.357,17.357
USDZAR,20251016,015200,17.357,17.357,17.357,17.357
USDZAR,20251016,015300,17.357,17.357,17.357,17.357
USDZAR,20251016,015400,17.358,17.358,17.357,17.357
USDZAR,20251016,015500,17.357,17.358,17.357,17.357
USDZAR,20251016,015600,17.357,17.358,17.356,17.356
USDZAR,20251016,015700,17.356,17.356,17.356,17.356
USDZAR,20251016,015800,17.356,17.356,17.356,17.356
USDZAR,20251016,015900,17.356,17.356,17.356,17.356
USDZAR,20251016,020000,17.356,17.356,17.355,17.355
USDZAR,20251016,020100,17.356,17.358,17.356,17.358
USDZAR,20251016,020200,17.357,17.357,17.357,17.357
USDZAR,20251016,020300,17.357,17.357,17.357,17.357
USDZAR,20251016,020400,17.357,17.358,17.357,17.357
USDZAR,20251016,020500,17.358,17.358,17.358,17.358
USDZAR,20251016,020600,17.357,17.358,17.357,17.357
USDZAR,20251016,020700,17.358,17.358,17.357,17.357
USDZAR,20251016,020800,17.358,17.358,17.357,17.357
USDZAR,20251016,020900,17.357,17.357,17.357,17.357
USDZAR,20251016,021000,17.356,17.357,17.356,17.357
USDZAR,20251016,021100,17.356,17.357,17.355,17.355
USDZAR,20251016,021200,17.354,17.354,17.348,17.349
USDZAR,20251016,021300,17.349,17.349,17.349,17.349
USDZAR,20251016,021400,17.349,17.349,17.349,17.349
USDZAR,20251016,021500,17.349,17.349,17.349,17.349
USDZAR,20251016,021600,17.348,17.348,17.348,17.348
USDZAR,20251016,021700,17.348,17.348,17.348,17.348
USDZAR,20251016,021800,17.348,17.348,17.348,17.348
USDZAR,20251016,021900,17.346,17.346,17.344,17.344
USDZAR,20251016,022000,17.343,17.344,17.343,17.344
USDZAR,20251016,022100,17.343,17.345,17.343,17.344
USDZAR,20251016,022200,17.345,17.345,17.345,17.345
USDZAR,20251016,022300,17.344,17.345,17.342,17.342
USDZAR,20251016,022400,17.341,17.341,17.340,17.341
USDZAR,20251016,022500,17.341,17.341,17.341,17.341
USDZAR,20251016,022600,17.341,17.341,17.341,17.341
USDZAR,20251016,022700,17.341,17.341,17.341,17.341
USDZAR,20251016,022800,17.340,17.340,17.340,17.340
USDZAR,20251016,022900,17.340,17.340,17.329,17.331
USDZAR,20251016,023000,17.330,17.331,17.330,17.330
USDZAR,20251016,023100,17.331,17.346,17.331,17.345
USDZAR,20251016,023200,17.346,17.346,17.346,17.346
USDZAR,20251016,023300,17.346,17.346,17.345,17.345
USDZAR,20251016,023400,17.345,17.346,17.344,17.346
USDZAR,20251016,023500,17.345,17.345,17.338,17.339
USDZAR,20251016,023600,17.339,17.340,17.338,17.340
USDZAR,20251016,023700,17.341,17.341,17.339,17.341
USDZAR,20251016,023800,17.340,17.341,17.339,17.340
USDZAR,20251016,023900,17.341,17.343,17.340,17.342
USDZAR,20251016,024000,17.341,17.341,17.339,17.339
USDZAR,20251016,024100,17.339,17.339,17.338,17.338
USDZAR,20251016,024200,17.338,17.338,17.338,17.338
USDZAR,20251016,024300,17.338,17.339,17.338,17.339
USDZAR,20251016,024400,17.338,17.338,17.338,17.338
USDZAR,20251016,024500,17.338,17.338,17.338,17.338
USDZAR,20251016,024600,17.338,17.338,17.335,17.335
USDZAR,20251016,024700,17.333,17.333,17.333,17.333
USDZAR,20251016,024800,17.333,17.336,17.333,17.336
USDZAR,20251016,024900,17.335,17.337,17.335,17.337
USDZAR,20251016,025000,17.339,17.339,17.338,17.338
USDZAR,20251016,025100,17.339,17.339,17.338,17.339
USDZAR,20251016,025200,17.340,17.340,17.340,17.340
USDZAR,20251016,025300,17.341,17.341,17.340,17.340
USDZAR,20251016,025400,17.339,17.339,17.338,17.338
USDZAR,20251016,025500,17.337,17.337,17.335,17.336
USDZAR,20251016,025600,17.337,17.338,17.336,17.338
USDZAR,20251016,025700,17.338,17.338,17.338,17.338
USDZAR,20251016,025800,17.339,17.339,17.337,17.337
USDZAR,20251016,025900,17.336,17.336,17.336,17.336
USDZAR,20251016,030000,17.337,17.337,17.336,17.337
USDZAR,20251016,030100,17.336,17.336,17.332,17.332
USDZAR,20251016,030200,17.332,17.332,17.330,17.330
USDZAR,20251016,030300,17.329,17.329,17.328,17.328
USDZAR,20251016,030400,17.327,17.329,17.327,17.329
USDZAR,20251016,030500,17.328,17.330,17.328,17.329
USDZAR,20251016,030600,17.328,17.329,17.328,17.328
USDZAR,20251016,030700,17.329,17.329,17.328,17.328
USDZAR,20251016,030800,17.328,17.329,17.328,17.328
USDZAR,20251016,030900,17.327,17.329,17.327,17.329
USDZAR,20251016,031000,17.330,17.330,17.328,17.328
USDZAR,20251016,031100,17.329,17.329,17.328,17.328
USDZAR,20251016,031200,17.328,17.328,17.328,17.328
USDZAR,20251016,031300,17.328,17.328,17.327,17.327
USDZAR,20251016,031400,17.327,17.327,17.326,17.326
USDZAR,20251016,031500,17.327,17.331,17.327,17.331
USDZAR,20251016,031600,17.330,17.331,17.328,17.328
USDZAR,20251016,031700,17.327,17.327,17.326,17.326
USDZAR,20251016,031800,17.326,17.326,17.325,17.325
USDZAR,20251016,031900,17.325,17.325,17.325,17.325
USDZAR,20251016,032000,17.327,17.327,17.327,17.327
USDZAR,20251016,032100,17.327,17.327,17.326,17.326
USDZAR,20251016,032200,17.327,17.327,17.327,17.327
USDZAR,20251016,032300,17.328,17.329,17.327,17.328
USDZAR,20251016,032400,17.329,17.329,17.329,17.329
USDZAR,20251016,032500,17.329,17.330,17.329,17.330
USDZAR,20251016,032600,17.329,17.331,17.329,17.330
USDZAR,20251016,032700,17.329,17.331,17.329,17.330
USDZAR,20251016,032800,17.331,17.331,17.329,17.329
USDZAR,20251016,032900,17.329,17.329,17.329,17.329
USDZAR,20251016,033000,17.329,17.330,17.329,17.329
USDZAR,20251016,033100,17.330,17.331,17.329,17.329
USDZAR,20251016,033200,17.330,17.330,17.328,17.328
USDZAR,20251016,033300,17.327,17.327,17.325,17.325
USDZAR,20251016,033400,17.324,17.324,17.323,17.323
USDZAR,20251016,033500,17.322,17.323,17.322,17.323
USDZAR,20251016,033600,17.324,17.324,17.323,17.324
USDZAR,20251016,033700,17.323,17.323,17.321,17.321
USDZAR,20251016,033800,17.320,17.320,17.318,17.318
USDZAR,20251016,033900,17.319,17.320,17.319,17.320
USDZAR,20251016,034000,17.319,17.319,17.318,17.318
USDZAR,20251016,034100,17.317,17.320,17.317,17.320
USDZAR,20251016,034200,17.319,17.319,17.311,17.311
USDZAR,20251016,034300,17.312,17.312,17.311,17.311
USDZAR,20251016,034400,17.311,17.311,17.311,17.311
USDZAR,20251016,034500,17.312,17.312,17.311,17.311
USDZAR,20251016,034600,17.312,17.312,17.310,17.311
USDZAR,20251016,034700,17.312,17.312,17.311,17.311
USDZAR,20251016,034800,17.311,17.311,17.308,17.308
USDZAR,20251016,034900,17.308,17.310,17.308,17.309
USDZAR,20251016,035000,17.311,17.312,17.307,17.307
USDZAR,20251016,035100,17.308,17.308,17.306,17.306
USDZAR,20251016,035200,17.307,17.309,17.307,17.307
USDZAR,20251016,035300,17.308,17.308,17.306,17.306
USDZAR,20251016,035400,17.305,17.309,17.304,17.309
USDZAR,20251016,035500,17.310,17.311,17.310,17.311
USDZAR,20251016,035600,17.312,17.312,17.309,17.309
USDZAR,20251016,035700,17.308,17.308,17.308,17.308
USDZAR,20251016,035800,17.309,17.309,17.308,17.308
USDZAR,20251016,035900,17.309,17.310,17.309,17.310
USDZAR,20251016,040000,17.310,17.310,17.309,17.309
USDZAR,20251016,040100,17.308,17.309,17.308,17.308
USDZAR,20251016,040200,17.309,17.309,17.308,17.308
USDZAR,20251016,040300,17.307,17.309,17.307,17.309
USDZAR,20251016,040400,17.308,17.308,17.307,17.308
USDZAR,20251016,040500,17.307,17.308,17.307,17.307
USDZAR,20251016,040600,17.308,17.309,17.307,17.308
USDZAR,20251016,040700,17.307,17.308,17.307,17.308
USDZAR,20251016,040800,17.307,17.307,17.306,17.306
USDZAR,20251016,040900,17.305,17.306,17.304,17.304
USDZAR,20251016,041000,17.304,17.304,17.302,17.302
USDZAR,20251016,041100,17.300,17.301,17.300,17.301
USDZAR,20251016,041200,17.301,17.303,17.301,17.303
USDZAR,20251016,041300,17.304,17.304,17.303,17.303
USDZAR,20251016,041400,17.302,17.305,17.302,17.305
USDZAR,20251016,041500,17.305,17.305,17.304,17.304
USDZAR,20251016,041600,17.303,17.305,17.303,17.305
USDZAR,20251016,041700,17.305,17.305,17.305,17.305
USDZAR,20251016,041800,17.306,17.308,17.306,17.308
USDZAR,20251016,041900,17.308,17.308,17.308,17.308
USDZAR,20251016,042000,17.307,17.309,17.307,17.308
USDZAR,20251016,042100,17.307,17.307,17.307,17.307
USDZAR,20251016,042200,17.306,17.306,17.306,17.306
USDZAR,20251016,042300,17.308,17.308,17.307,17.307
USDZAR,20251016,042400,17.308,17.308,17.308,17.308
USDZAR,20251016,042500,17.308,17.308,17.306,17.306
USDZAR,20251016,042600,17.307,17.309,17.307,17.309
USDZAR,20251016,042700,17.308,17.308,17.308,17.308
USDZAR,20251016,042800,17.310,17.310,17.308,17.308
USDZAR,20251016,042900,17.308,17.310,17.308,17.310
USDZAR,20251016,043000,17.310,17.311,17.310,17.311
USDZAR,20251016,043100,17.312,17.312,17.311,17.311
USDZAR,20251016,043200,17.312,17.316,17.312,17.315
USDZAR,20251016,043300,17.316,17.317,17.316,17.317
USDZAR,20251016,043400,17.316,17.317,17.316,17.317
USDZAR,20251016,043500,17.317,17.317,17.317,17.317
USDZAR,20251016,043600,17.318,17.322,17.318,17.321
USDZAR,20251016,043700,17.321,17.323,17.319,17.323
USDZAR,20251016,043800,17.324,17.324,17.324,17.324
USDZAR,20251016,043900,17.323,17.324,17.322,17.323
USDZAR,20251016,044000,17.324,17.326,17.324,17.326
USDZAR,20251016,044100,17.325,17.325,17.324,17.325
USDZAR,20251016,044200,17.326,17.326,17.325,17.326
USDZAR,20251016,044300,17.325,17.327,17.325,17.327
USDZAR,20251016,044400,17.326,17.328,17.326,17.328
USDZAR,20251016,044500,17.328,17.329,17.328,17.329
USDZAR,20251016,044600,17.328,17.329,17.328,17.328
USDZAR,20251016,044700,17.328,17.328,17.328,17.328
USDZAR,20251016,044800,17.329,17.331,17.329,17.331
USDZAR,20251016,044900,17.330,17.332,17.330,17.332
USDZAR,20251016,045000,17.331,17.332,17.327,17.329
USDZAR,20251016,045100,17.328,17.331,17.327,17.331
USDZAR,20251016,045200,17.331,17.331,17.331,17.331
USDZAR,20251016,045300,17.331,17.331,17.331,17.331
USDZAR,20251016,045400,17.330,17.330,17.330,17.330
USDZAR,20251016,045500,17.331,17.331,17.329,17.329
USDZAR,20251016,045600,17.328,17.328,17.326,17.327
USDZAR,20251016,045700,17.326,17.326,17.326,17.326
USDZAR,20251016,045800,17.326,17.326,17.324,17.324
USDZAR,20251016,045900,17.323,17.324,17.323,17.324
USDZAR,20251016,050000,17.323,17.324,17.323,17.323
USDZAR,20251016,050100,17.324,17.325,17.323,17.325
USDZAR,20251016,050200,17.324,17.326,17.324,17.326
USDZAR,20251016,050300,17.326,17.326,17.326,17.326
USDZAR,20251016,050400,17.325,17.325,17.323,17.324
USDZAR,20251016,050500,17.323,17.324,17.322,17.323
USDZAR,20251016,050600,17.324,17.326,17.324,17.326
USDZAR,20251016,050700,17.325,17.325,17.323,17.323
USDZAR,20251016,050800,17.324,17.324,17.323,17.323
USDZAR,20251016,050900,17.324,17.325,17.323,17.325
USDZAR,20251016,051000,17.324,17.324,17.323,17.323
USDZAR,20251016,051100,17.324,17.324,17.323,17.323
USDZAR,20251016,051200,17.324,17.324,17.323,17.323
USDZAR,20251016,051300,17.324,17.324,17.323,17.323
USDZAR,20251016,051400,17.324,17.325,17.323,17.325
USDZAR,20251016,051500,17.325,17.326,17.325,17.325
USDZAR,20251016,051600,17.326,17.326,17.325,17.325
USDZAR,20251016,051700,17.325,17.325,17.324,17.324
USDZAR,20251016,051800,17.323,17.324,17.323,17.324
USDZAR,20251016,051900,17.323,17.324,17.323,17.323
USDZAR,20251016,052000,17.324,17.324,17.323,17.323
USDZAR,20251016,052100,17.324,17.324,17.323,17.324
USDZAR,20251016,052200,17.324,17.324,17.324,17.324
USDZAR,20251016,052300,17.323,17.324,17.323,17.324
USDZAR,20251016,052400,17.325,17.326,17.325,17.326
USDZAR,20251016,052500,17.326,17.326,17.326,17.326
USDZAR,20251016,052600,17.326,17.327,17.326,17.327
USDZAR,20251016,052700,17.326,17.327,17.326,17.327
USDZAR,20251016,052800,17.326,17.326,17.326,17.326
USDZAR,20251016,052900,17.326,17.326,17.326,17.326
USDZAR,20251016,053000,17.327,17.327,17.327,17.327
USDZAR,20251016,053100,17.327,17.327,17.326,17.327
USDZAR,20251016,053200,17.327,17.327,17.327,17.327
USDZAR,20251016,053300,17.326,17.326,17.326,17.326
USDZAR,20251016,053400,17.326,17.326,17.325,17.325
USDZAR,20251016,053500,17.326,17.337,17.325,17.337
USDZAR,20251016,053600,17.337,17.337,17.337,17.337
USDZAR,20251016,053700,17.339,17.339,17.338,17.338
USDZAR,20251016,053800,17.339,17.339,17.338,17.338
USDZAR,20251016,053900,17.339,17.339,17.338,17.338
USDZAR,20251016,054000,17.337,17.337,17.337,17.337
USDZAR,20251016,054100,17.337,17.338,17.337,17.338
USDZAR,20251016,054200,17.338,17.338,17.338,17.338
USDZAR,20251016,054300,17.337,17.337,17.337,17.337
USDZAR,20251016,054400,17.337,17.337,17.336,17.337
USDZAR,20251016,054500,17.337,17.337,17.337,17.337
USDZAR,20251016,054600,17.338,17.338,17.337,17.337
USDZAR,20251016,054700,17.338,17.338,17.338,17.338
USDZAR,20251016,054800,17.337,17.338,17.337,17.338
USDZAR,20251016,054900,17.339,17.339,17.339,17.339
USDZAR,20251016,055000,17.339,17.339,17.339,17.339
USDZAR,20251016,055100,17.339,17.339,17.339,17.339
USDZAR,20251016,055200,17.339,17.339,17.339,17.339
USDZAR,20251016,055300,17.339,17.339,17.339,17.339
USDZAR,20251016,055400,17.339,17.339,17.339,17.339
USDZAR,20251016,055500,17.339,17.339,17.339,17.339
USDZAR,20251016,055600,17.339,17.339,17.338,17.339
USDZAR,20251016,055700,17.339,17.339,17.339,17.339
USDZAR,20251016,055800,17.339,17.339,17.339,17.339
USDZAR,20251016,055900,17.338,17.338,17.338,17.338
USDZAR,20251016,060000,17.338,17.339,17.338,17.339
USDZAR,20251016,060100,17.339,17.339,17.339,17.339
USDZAR,20251016,060200,17.339,17.339,17.339,17.339
USDZAR,20251016,060300,17.339,17.339,17.339,17.339
USDZAR,20251016,060400,17.341,17.341,17.339,17.339
USDZAR,20251016,060500,17.339,17.339,17.338,17.339
USDZAR,20251016,060600,17.339,17.339,17.339,17.339
USDZAR,20251016,060700,17.339,17.339,17.339,17.339
USDZAR,20251016,060800,17.339,17.339,17.339,17.339
USDZAR,20251016,060900,17.338,17.338,17.338,17.338
USDZAR,20251016,061000,17.338,17.338,17.338,17.338
USDZAR,20251016,061100,17.337,17.338,17.337,17.338
USDZAR,20251016,061200,17.338,17.338,17.338,17.338
USDZAR,20251016,061300,17.338,17.339,17.338,17.339
USDZAR,20251016,061400,17.339,17.339,17.339,17.339
USDZAR,20251016,061500,17.338,17.338,17.337,17.337
USDZAR,20251016,061600,17.337,17.339,17.337,17.339
USDZAR,20251016,061700,17.340,17.340,17.340,17.340
USDZAR,20251016,061800,17.340,17.340,17.340,17.340
USDZAR,20251016,061900,17.340,17.340,17.340,17.340
USDZAR,20251016,062000,17.340,17.340,17.340,17.340
USDZAR,20251016,062100,17.340,17.340,17.340,17.340
USDZAR,20251016,062200,17.340,17.340,17.340,17.340
USDZAR,20251016,062300,17.340,17.340,17.340,17.340
USDZAR,20251016,062400,17.340,17.340,17.340,17.340
USDZAR,20251016,062500,17.340,17.340,17.340,17.340
USDZAR,20251016,062600,17.340,17.340,17.340,17.340
USDZAR,20251016,062700,17.340,17.340,17.340,17.340
USDZAR,20251016,062800,17.340,17.340,17.340,17.340
USDZAR,20251016,062900,17.340,17.340,17.340,17.340
USDZAR,20251016,063000,17.340,17.340,17.340,17.340
USDZAR,20251016,063100,17.340,17.340,17.340,17.340
USDZAR,20251016,063200,17.340,17.340,17.340,17.340
USDZAR,20251016,063300,17.340,17.340,17.340,17.340
USDZAR,20251016,063400,17.341,17.341,17.341,17.341
USDZAR,20251016,063500,17.341,17.341,17.341,17.341
USDZAR,20251016,063600,17.341,17.341,17.341,17.341
USDZAR,20251016,063700,17.341,17.341,17.341,17.341
USDZAR,20251016,063800,17.341,17.341,17.341,17.341
USDZAR,20251016,063900,17.341,17.341,17.341,17.341
USDZAR,20251016,064000,17.341,17.341,17.341,17.341
USDZAR,20251016,064100,17.341,17.341,17.341,17.341
USDZAR,20251016,064200,17.341,17.341,17.341,17.341
USDZAR,20251016,064300,17.340,17.340,17.340,17.340
USDZAR,20251016,064400,17.340,17.340,17.340,17.340
USDZAR,20251016,064500,17.340,17.340,17.340,17.340
USDZAR,20251016,064600,17.340,17.346,17.340,17.346
USDZAR,20251016,064700,17.347,17.347,17.347,17.347
USDZAR,20251016,064800,17.347,17.347,17.347,17.347
USDZAR,20251016,064900,17.347,17.347,17.347,17.347
USDZAR,20251016,065000,17.348,17.348,17.347,17.347
USDZAR,20251016,065100,17.347,17.347,17.347,17.347
USDZAR,20251016,065200,17.347,17.347,17.347,17.347
USDZAR,20251016,065300,17.347,17.347,17.347,17.347
USDZAR,20251016,065400,17.348,17.348,17.346,17.346
USDZAR,20251016,065500,17.346,17.346,17.346,17.346
USDZAR,20251016,065600,17.345,17.346,17.343,17.343
USDZAR,20251016,065700,17.342,17.342,17.342,17.342
USDZAR,20251016,065800,17.342,17.342,17.341,17.341
USDZAR,20251016,065900,17.341,17.341,17.341,17.341
USDZAR,20251016,070000,17.341,17.342,17.341,17.342
USDZAR,20251016,070100,17.341,17.341,17.341,17.341
USDZAR,20251016,070200,17.340,17.340,17.340,17.340
USDZAR,20251016,070300,17.341,17.341,17.341,17.341
USDZAR,20251016,070400,17.341,17.341,17.340,17.340
USDZAR,20251016,070500,17.340,17.340,17.340,17.340
USDZAR,20251016,070600,17.340,17.340,17.340,17.340
USDZAR,20251016,070700,17.341,17.346,17.341,17.346
USDZAR,20251016,070800,17.346,17.346,17.346,17.346
USDZAR,20251016,070900,17.345,17.346,17.345,17.346
USDZAR,20251016,071000,17.346,17.346,17.345,17.345
USDZAR,20251016,071100,17.346,17.346,17.346,17.346
USDZAR,20251016,071200,17.346,17.346,17.343,17.343
USDZAR,20251016,071300,17.343,17.343,17.343,17.343
USDZAR,20251016,071400,17.343,17.343,17.343,17.343
USDZAR,20251016,071500,17.344,17.344,17.344,17.344
USDZAR,20251016,071600,17.343,17.343,17.343,17.343
USDZAR,20251016,071700,17.341,17.341,17.341,17.341
USDZAR,20251016,071800,17.342,17.343,17.342,17.343
USDZAR,20251016,071900,17.343,17.343,17.343,17.343
USDZAR,20251016,072000,17.344,17.344,17.343,17.344
USDZAR,20251016,072100,17.344,17.345,17.344,17.345
USDZAR,20251016,072200,17.345,17.345,17.345,17.345
USDZAR,20251016,072300,17.345,17.347,17.345,17.347
USDZAR,20251016,072400,17.348,17.348,17.348,17.348
USDZAR,20251016,072500,17.348,17.348,17.348,17.348
USDZAR,20251016,072600,17.348,17.349,17.348,17.349
USDZAR,20251016,072700,17.349,17.349,17.349,17.349
USDZAR,20251016,072800,17.349,17.349,17.348,17.349
USDZAR,20251016,072900,17.349,17.349,17.349,17.349
USDZAR,20251016,073000,17.349,17.349,17.349,17.349
USDZAR,20251016,073100,17.350,17.350,17.349,17.350
USDZAR,20251016,073200,17.351,17.354,17.351,17.354
USDZAR,20251016,073300,17.354,17.355,17.354,17.355
USDZAR,20251016,073400,17.354,17.355,17.354,17.354
USDZAR,20251016,073500,17.353,17.353,17.353,17.353
USDZAR,20251016,073600,17.353,17.353,17.353,17.353
USDZAR,20251016,073700,17.353,17.353,17.353,17.353
USDZAR,20251016,073800,17.353,17.353,17.353,17.353
USDZAR,20251016,073900,17.353,17.354,17.353,17.354
USDZAR,20251016,074000,17.353,17.354,17.353,17.354
USDZAR,20251016,074100,17.354,17.355,17.354,17.355
USDZAR,20251016,074200,17.354,17.354,17.353,17.353
USDZAR,20251016,074300,17.352,17.354,17.352,17.354
USDZAR,20251016,074400,17.353,17.353,17.353,17.353
USDZAR,20251016,074500,17.352,17.352,17.351,17.351
USDZAR,20251016,074600,17.352,17.353,17.352,17.353
USDZAR,20251016,074700,17.352,17.353,17.352,17.353
USDZAR,20251016,074800,17.353,17.353,17.353,17.353
USDZAR,20251016,074900,17.352,17.352,17.352,17.352
USDZAR,20251016,075000,17.352,17.352,17.352,17.352
USDZAR,20251016,075100,17.352,17.352,17.351,17.352
USDZAR,20251016,075200,17.351,17.352,17.351,17.352
USDZAR,20251016,075300,17.352,17.352,17.352,17.352
USDZAR,20251016,075400,17.352,17.352,17.352,17.352
USDZAR,20251016,075500,17.352,17.352,17.352,17.352
USDZAR,20251016,075600,17.351,17.352,17.351,17.352
USDZAR,20251016,075700,17.351,17.351,17.347,17.347
USDZAR,20251016,075800,17.348,17.349,17.348,17.348
USDZAR,20251016,075900,17.349,17.349,17.348,17.348
USDZAR,20251016,080000,17.347,17.348,17.347,17.348
USDZAR,20251016,080100,17.347,17.347,17.344,17.344
USDZAR,20251016,080200,17.345,17.346,17.345,17.346
USDZAR,20251016,080300,17.347,17.354,17.347,17.354
USDZAR,20251016,080400,17.353,17.353,17.351,17.352
USDZAR,20251016,080500,17.354,17.355,17.350,17.350
USDZAR,20251016,080600,17.349,17.349,17.341,17.342
USDZAR,20251016,080700,17.343,17.343,17.336,17.336
USDZAR,20251016,080800,17.335,17.336,17.330,17.334
USDZAR,20251016,080900,17.333,17.334,17.329,17.334
USDZAR,20251016,081000,17.333,17.334,17.327,17.334
USDZAR,20251016,081100,17.333,17.345,17.333,17.345
USDZAR,20251016,081200,17.340,17.340,17.338,17.339
USDZAR,20251016,081300,17.338,17.338,17.328,17.328
USDZAR,20251016,081400,17.329,17.331,17.326,17.330
USDZAR,20251016,081500,17.329,17.330,17.327,17.330
USDZAR,20251016,081600,17.331,17.331,17.325,17.326
USDZAR,20251016,081700,17.327,17.329,17.326,17.326
USDZAR,20251016,081800,17.326,17.326,17.325,17.326
USDZAR,20251016,081900,17.327,17.327,17.321,17.321
USDZAR,20251016,082000,17.322,17.323,17.320,17.321
USDZAR,20251016,082100,17.322,17.326,17.322,17.324
USDZAR,20251016,082200,17.325,17.325,17.322,17.323
USDZAR,20251016,082300,17.324,17.324,17.324,17.324
USDZAR,20251016,082400,17.324,17.326,17.324,17.324
USDZAR,20251016,082500,17.325,17.327,17.324,17.327
USDZAR,20251016,082600,17.328,17.331,17.328,17.331
USDZAR,20251016,082700,17.330,17.331,17.330,17.330
USDZAR,20251016,082800,17.329,17.331,17.329,17.331
USDZAR,20251016,082900,17.332,17.332,17.329,17.329
USDZAR,20251016,083000,17.328,17.328,17.320,17.320
USDZAR,20251016,083100,17.319,17.329,17.318,17.329
USDZAR,20251016,083200,17.330,17.330,17.326,17.330
USDZAR,20251016,083300,17.329,17.331,17.329,17.331
USDZAR,20251016,083400,17.332,17.339,17.332,17.339
USDZAR,20251016,083500,17.338,17.340,17.336,17.340
USDZAR,20251016,083600,17.339,17.339,17.337,17.338
USDZAR,20251016,083700,17.339,17.340,17.338,17.339
USDZAR,20251016,083800,17.340,17.342,17.340,17.342
USDZAR,20251016,083900,17.341,17.341,17.338,17.339
USDZAR,20251016,084000,17.338,17.339,17.338,17.339
USDZAR,20251016,084100,17.340,17.341,17.334,17.334
USDZAR,20251016,084200,17.336,17.338,17.335,17.337
USDZAR,20251016,084300,17.338,17.339,17.335,17.335
USDZAR,20251016,084400,17.336,17.340,17.335,17.340
USDZAR,20251016,084500,17.339,17.339,17.336,17.336
USDZAR,20251016,084600,17.335,17.335,17.326,17.328
USDZAR,20251016,084700,17.327,17.328,17.325,17.325
USDZAR,20251016,084800,17.326,17.334,17.326,17.333
USDZAR,20251016,084900,17.332,17.332,17.330,17.331
USDZAR,20251016,085000,17.330,17.333,17.330,17.331
USDZAR,20251016,085100,17.330,17.331,17.328,17.330
USDZAR,20251016,085200,17.329,17.329,17.329,17.329
USDZAR,20251016,085300,17.330,17.339,17.330,17.339
USDZAR,20251016,085400,17.340,17.340,17.334,17.335
USDZAR,20251016,085500,17.336,17.337,17.334,17.334
USDZAR,20251016,085600,17.335,17.335,17.330,17.330
USDZAR,20251016,085700,17.331,17.332,17.330,17.331
USDZAR,20251016,085800,17.332,17.332,17.330,17.330
USDZAR,20251016,085900,17.329,17.332,17.326,17.332
USDZAR,20251016,090000,17.333,17.333,17.329,17.333
USDZAR,20251016,090100,17.332,17.332,17.321,17.323
USDZAR,20251016,090200,17.322,17.322,17.316,17.316
USDZAR,20251016,090300,17.317,17.317,17.316,17.317
USDZAR,20251016,090400,17.318,17.324,17.317,17.324
USDZAR,20251016,090500,17.323,17.325,17.323,17.325
USDZAR,20251016,090600,17.324,17.324,17.319,17.323
USDZAR,20251016,090700,17.322,17.322,17.316,17.319
USDZAR,20251016,090800,17.320,17.323,17.320,17.323
USDZAR,20251016,090900,17.324,17.330,17.324,17.329
USDZAR,20251016,091000,17.328,17.329,17.324,17.324
USDZAR,20251016,091100,17.323,17.325,17.323,17.324
USDZAR,20251016,091200,17.325,17.330,17.325,17.329
USDZAR,20251016,091300,17.328,17.328,17.323,17.324
USDZAR,20251016,091400,17.323,17.325,17.320,17.323
USDZAR,20251016,091500,17.324,17.327,17.324,17.325
USDZAR,20251016,091600,17.324,17.328,17.318,17.325
USDZAR,20251016,091700,17.326,17.332,17.326,17.331
USDZAR,20251016,091800,17.332,17.333,17.328,17.329
USDZAR,20251016,091900,17.330,17.333,17.330,17.330
USDZAR,20251016,092000,17.331,17.334,17.331,17.332
USDZAR,20251016,092100,17.333,17.339,17.333,17.339
USDZAR,20251016,092200,17.340,17.341,17.336,17.337
USDZAR,20251016,092300,17.336,17.338,17.335,17.338
USDZAR,20251016,092400,17.339,17.339,17.330,17.330
USDZAR,20251016,092500,17.331,17.333,17.331,17.333
USDZAR,20251016,092600,17.334,17.337,17.334,17.336
USDZAR,20251016,092700,17.337,17.337,17.336,17.337
USDZAR,20251016,092800,17.338,17.338,17.335,17.335
USDZAR,20251016,092900,17.334,17.335,17.331,17.331
USDZAR,20251016,093000,17.332,17.333,17.329,17.330
USDZAR,20251016,093100,17.331,17.344,17.331,17.344
USDZAR,20251016,093200,17.345,17.346,17.341,17.345
USDZAR,20251016,093300,17.346,17.347,17.345,17.347
USDZAR,20251016,093400,17.346,17.346,17.346,17.346
USDZAR,20251016,093500,17.346,17.351,17.344,17.351
USDZAR,20251016,093600,17.352,17.355,17.351,17.351
USDZAR,20251016,093700,17.352,17.352,17.347,17.347
USDZAR,20251016,093800,17.346,17.347,17.346,17.346
USDZAR,20251016,093900,17.345,17.352,17.345,17.352
USDZAR,20251016,094000,17.353,17.353,17.352,17.353
USDZAR,20251016,094100,17.354,17.358,17.352,17.353
USDZAR,20251016,094200,17.352,17.353,17.348,17.348
USDZAR,20251016,094300,17.347,17.347,17.344,17.345
USDZAR,20251016,094400,17.344,17.344,17.336,17.336
USDZAR,20251016,094500,17.337,17.337,17.336,17.337
USDZAR,20251016,094600,17.336,17.336,17.332,17.334
USDZAR,20251016,094700,17.333,17.339,17.331,17.339
USDZAR,20251016,094800,17.340,17.342,17.339,17.341
USDZAR,20251016,094900,17.340,17.340,17.334,17.335
USDZAR,20251016,095000,17.334,17.339,17.334,17.339
USDZAR,20251016,095100,17.338,17.341,17.338,17.340
USDZAR,20251016,095200,17.339,17.340,17.332,17.332
USDZAR,20251016,095300,17.333,17.342,17.333,17.342
USDZAR,20251016,095400,17.341,17.342,17.334,17.339
USDZAR,20251016,095500,17.338,17.339,17.338,17.338
USDZAR,20251016,095600,17.339,17.340,17.336,17.338
USDZAR,20251016,095700,17.337,17.337,17.330,17.330
USDZAR,20251016,095800,17.328,17.334,17.327,17.327
USDZAR,20251016,095900,17.324,17.329,17.323,17.326
USDZAR,20251016,100000,17.325,17.325,17.319,17.319
USDZAR,20251016,100100,17.320,17.325,17.320,17.324
USDZAR,20251016,100200,17.323,17.328,17.321,17.322
USDZAR,20251016,100300,17.323,17.325,17.321,17.325
USDZAR,20251016,100400,17.324,17.324,17.320,17.320
USDZAR,20251016,100500,17.319,17.319,17.312,17.315
USDZAR,20251016,100600,17.314,17.315,17.314,17.315
USDZAR,20251016,100700,17.316,17.317,17.314,17.316
USDZAR,20251016,100800,17.317,17.324,17.316,17.322
USDZAR,20251016,100900,17.321,17.324,17.321,17.323
USDZAR,20251016,101000,17.322,17.324,17.322,17.323
USDZAR,20251016,101100,17.324,17.324,17.321,17.321
USDZAR,20251016,101200,17.320,17.324,17.318,17.324
USDZAR,20251016,101300,17.325,17.328,17.325,17.328
USDZAR,20251016,101400,17.329,17.330,17.326,17.327
USDZAR,20251016,101500,17.328,17.330,17.327,17.330
USDZAR,20251016,101600,17.329,17.329,17.327,17.327
USDZAR,20251016,101700,17.326,17.327,17.325,17.326
USDZAR,20251016,101800,17.327,17.329,17.326,17.327
USDZAR,20251016,101900,17.328,17.332,17.328,17.332
USDZAR,20251016,102000,17.333,17.333,17.328,17.328
USDZAR,20251016,102100,17.327,17.327,17.324,17.324
USDZAR,20251016,102200,17.325,17.325,17.324,17.324
USDZAR,20251016,102300,17.325,17.326,17.324,17.324
USDZAR,20251016,102400,17.323,17.329,17.323,17.325
USDZAR,20251016,102500,17.326,17.326,17.325,17.325
USDZAR,20251016,102600,17.326,17.331,17.326,17.330
USDZAR,20251016,102700,17.329,17.329,17.328,17.328
USDZAR,20251016,102800,17.329,17.332,17.329,17.332
USDZAR,20251016,102900,17.331,17.331,17.330,17.331
USDZAR,20251016,103000,17.332,17.333,17.332,17.332
USDZAR,20251016,103100,17.331,17.332,17.331,17.332
USDZAR,20251016,103200,17.332,17.332,17.331,17.331
USDZAR,20251016,103300,17.330,17.330,17.330,17.330
USDZAR,20251016,103400,17.329,17.331,17.329,17.330
USDZAR,20251016,103500,17.329,17.329,17.329,17.329
USDZAR,20251016,103600,17.329,17.329,17.328,17.329
USDZAR,20251016,103700,17.330,17.330,17.329,17.329
USDZAR,20251016,103800,17.329,17.329,17.324,17.326
USDZAR,20251016,103900,17.327,17.330,17.327,17.330
USDZAR,20251016,104000,17.331,17.332,17.330,17.330
USDZAR,20251016,104100,17.329,17.329,17.328,17.328
USDZAR,20251016,104200,17.329,17.330,17.328,17.328
USDZAR,20251016,104300,17.329,17.330,17.329,17.330
USDZAR,20251016,104400,17.329,17.330,17.329,17.330
USDZAR,20251016,104500,17.330,17.330,17.330,17.330
USDZAR,20251016,104600,17.331,17.331,17.330,17.330
USDZAR,20251016,104700,17.331,17.331,17.328,17.328
USDZAR,20251016,104800,17.327,17.329,17.324,17.329
USDZAR,20251016,104900,17.330,17.331,17.329,17.331
USDZAR,20251016,105000,17.330,17.331,17.329,17.330
USDZAR,20251016,105100,17.331,17.331,17.330,17.330
USDZAR,20251016,105200,17.329,17.329,17.328,17.328
USDZAR,20251016,105300,17.328,17.328,17.326,17.326
USDZAR,20251016,105400,17.325,17.329,17.325,17.329
USDZAR,20251016,105500,17.328,17.328,17.323,17.323
USDZAR,20251016,105600,17.324,17.327,17.324,17.326
USDZAR,20251016,105700,17.327,17.328,17.327,17.328
USDZAR,20251016,105800,17.327,17.327,17.326,17.326
USDZAR,20251016,105900,17.326,17.326,17.324,17.324
USDZAR,20251016,110000,17.325,17.325,17.325,17.325
USDZAR,20251016,110100,17.324,17.325,17.324,17.324
USDZAR,20251016,110200,17.325,17.326,17.325,17.326
USDZAR,20251016,110300,17.325,17.325,17.324,17.324
USDZAR,20251016,110400,17.323,17.323,17.322,17.323
USDZAR,20251016,110500,17.324,17.324,17.319,17.319
USDZAR,20251016,110600,17.318,17.318,17.315,17.315
USDZAR,20251016,110700,17.314,17.314,17.312,17.312
USDZAR,20251016,110800,17.313,17.313,17.313,17.313
USDZAR,20251016,110900,17.314,17.316,17.314,17.315
USDZAR,20251016,111000,17.314,17.315,17.312,17.312
USDZAR,20251016,111100,17.313,17.317,17.313,17.317
USDZAR,20251016,111200,17.316,17.316,17.316,17.316
USDZAR,20251016,111300,17.316,17.318,17.316,17.317
USDZAR,20251016,111400,17.316,17.322,17.316,17.322
USDZAR,20251016,111500,17.323,17.323,17.321,17.322
USDZAR,20251016,111600,17.322,17.322,17.322,17.322
USDZAR,20251016,111700,17.321,17.322,17.321,17.322
USDZAR,20251016,111800,17.321,17.324,17.321,17.324
USDZAR,20251016,111900,17.325,17.325,17.325,17.325
USDZAR,20251016,112000,17.324,17.324,17.321,17.322
USDZAR,20251016,112100,17.321,17.321,17.317,17.317
USDZAR,20251016,112200,17.318,17.318,17.318,17.318
USDZAR,20251016,112300,17.318,17.322,17.318,17.322
USDZAR,20251016,112400,17.323,17.324,17.322,17.323
USDZAR,20251016,112500,17.324,17.324,17.324,17.324
USDZAR,20251016,112600,17.325,17.327,17.325,17.327
USDZAR,20251016,112700,17.328,17.332,17.328,17.332
USDZAR,20251016,112800,17.331,17.331,17.325,17.325
USDZAR,20251016,112900,17.325,17.329,17.325,17.329
USDZAR,20251016,113000,17.330,17.330,17.330,17.330
USDZAR,20251016,113100,17.330,17.331,17.330,17.331
USDZAR,20251016,113200,17.331,17.331,17.331,17.331
USDZAR,20251016,113300,17.330,17.330,17.329,17.329
USDZAR,20251016,113400,17.330,17.332,17.330,17.332
USDZAR,20251016,113500,17.331,17.331,17.330,17.330
USDZAR,20251016,113600,17.330,17.330,17.330,17.330
USDZAR,20251016,113700,17.331,17.333,17.331,17.333
USDZAR,20251016,113800,17.334,17.334,17.334,17.334
USDZAR,20251016,113900,17.333,17.333,17.332,17.332
USDZAR,20251016,114000,17.333,17.333,17.331,17.331
USDZAR,20251016,114100,17.330,17.331,17.330,17.331
USDZAR,20251016,114200,17.330,17.332,17.327,17.332
USDZAR,20251016,114300,17.331,17.331,17.330,17.330
USDZAR,20251016,114400,17.331,17.332,17.330,17.330
USDZAR,20251016,114500,17.331,17.331,17.330,17.330
USDZAR,20251016,114600,17.329,17.330,17.328,17.330
USDZAR,20251016,114700,17.329,17.332,17.329,17.332
USDZAR,20251016,114800,17.333,17.333,17.332,17.332
USDZAR,20251016,114900,17.331,17.331,17.330,17.330
USDZAR,20251016,115000,17.331,17.332,17.331,17.332
USDZAR,20251016,115100,17.331,17.331,17.331,17.331
USDZAR,20251016,115200,17.331,17.332,17.331,17.331
USDZAR,20251016,115300,17.332,17.332,17.331,17.331
USDZAR,20251016,115400,17.330,17.332,17.330,17.332
USDZAR,20251016,115500,17.339,17.339,17.335,17.335
USDZAR,20251016,115600,17.335,17.335,17.335,17.335
USDZAR,20251016,115700,17.336,17.337,17.336,17.337
USDZAR,20251016,115800,17.336,17.336,17.332,17.332
USDZAR,20251016,115900,17.332,17.332,17.330,17.330
USDZAR,20251016,120000,17.326,17.327,17.324,17.327
USDZAR,20251016,120100,17.328,17.332,17.328,17.332
USDZAR,20251016,120200,17.332,17.332,17.331,17.331
USDZAR,20251016,120300,17.332,17.332,17.327,17.328
USDZAR,20251016,120400,17.329,17.331,17.327,17.328
USDZAR,20251016,120500,17.327,17.327,17.325,17.326
USDZAR,20251016,120600,17.327,17.328,17.325,17.325
USDZAR,20251016,120700,17.326,17.326,17.324,17.324
USDZAR,20251016,120800,17.324,17.325,17.324,17.324
USDZAR,20251016,120900,17.323,17.324,17.323,17.323
USDZAR,20251016,121000,17.324,17.324,17.323,17.323
USDZAR,20251016,121100,17.324,17.325,17.324,17.324
USDZAR,20251016,121200,17.325,17.325,17.325,17.325
USDZAR,20251016,121300,17.325,17.325,17.324,17.325
USDZAR,20251016,121400,17.326,17.326,17.324,17.324
USDZAR,20251016,121500,17.323,17.323,17.319,17.319
USDZAR,20251016,121600,17.318,17.318,17.317,17.317
USDZAR,20251016,121700,17.318,17.320,17.317,17.320
USDZAR,20251016,121800,17.321,17.323,17.318,17.318
USDZAR,20251016,121900,17.317,17.317,17.317,17.317
USDZAR,20251016,122000,17.316,17.316,17.311,17.316
USDZAR,20251016,122100,17.317,17.320,17.317,17.320
USDZAR,20251016,122200,17.319,17.319,17.314,17.317
USDZAR,20251016,122300,17.318,17.318,17.318,17.318
USDZAR,20251016,122400,17.317,17.317,17.317,17.317
USDZAR,20251016,122500,17.318,17.319,17.316,17.316
USDZAR,20251016,122600,17.317,17.317,17.316,17.317
USDZAR,20251016,122700,17.318,17.318,17.317,17.317
USDZAR,20251016,122800,17.316,17.316,17.316,17.316
USDZAR,20251016,122900,17.316,17.316,17.316,17.316
USDZAR,20251016,123000,17.316,17.317,17.316,17.317
USDZAR,20251016,123100,17.316,17.317,17.316,17.316
USDZAR,20251016,123200,17.315,17.315,17.312,17.312
USDZAR,20251016,123300,17.313,17.313,17.311,17.311
USDZAR,20251016,123400,17.310,17.311,17.305,17.305
USDZAR,20251016,123500,17.306,17.309,17.304,17.309
USDZAR,20251016,123600,17.310,17.313,17.309,17.309
USDZAR,20251016,123700,17.310,17.311,17.310,17.310
USDZAR,20251016,123800,17.309,17.310,17.309,17.309
USDZAR,20251016,123900,17.310,17.310,17.310,17.310
USDZAR,20251016,124000,17.310,17.312,17.310,17.311
USDZAR,20251016,124100,17.312,17.315,17.311,17.311
USDZAR,20251016,124200,17.310,17.311,17.310,17.311
USDZAR,20251016,124300,17.311,17.311,17.311,17.311
USDZAR,20251016,124400,17.311,17.311,17.311,17.311
USDZAR,20251016,124500,17.310,17.311,17.310,17.310
USDZAR,20251016,124600,17.311,17.311,17.310,17.310
USDZAR,20251016,124700,17.309,17.312,17.309,17.312
USDZAR,20251016,124800,17.313,17.314,17.311,17.311
USDZAR,20251016,124900,17.310,17.310,17.307,17.307
USDZAR,20251016,125000,17.306,17.306,17.304,17.305
USDZAR,20251016,125100,17.306,17.306,17.305,17.305
USDZAR,20251016,125200,17.306,17.307,17.306,17.307
USDZAR,20251016,125300,17.308,17.308,17.307,17.308
USDZAR,20251016,125400,17.310,17.310,17.309,17.310
USDZAR,20251016,125500,17.311,17.312,17.311,17.312
USDZAR,20251016,125600,17.311,17.311,17.310,17.310
USDZAR,20251016,125700,17.310,17.311,17.309,17.309
USDZAR,20251016,125800,17.308,17.308,17.305,17.305
USDZAR,20251016,125900,17.306,17.307,17.304,17.304
USDZAR,20251016,130000,17.304,17.304,17.301,17.302
USDZAR,20251016,130100,17.301,17.303,17.301,17.302
USDZAR,20251016,130200,17.303,17.303,17.302,17.303
USDZAR,20251016,130300,17.302,17.303,17.301,17.302
USDZAR,20251016,130400,17.302,17.302,17.302,17.302
USDZAR,20251016,130500,17.303,17.303,17.302,17.303
USDZAR,20251016,130600,17.304,17.309,17.304,17.308
USDZAR,20251016,130700,17.307,17.308,17.306,17.307
USDZAR,20251016,130800,17.306,17.307,17.306,17.307
USDZAR,20251016,130900,17.308,17.308,17.307,17.307
USDZAR,20251016,131000,17.307,17.307,17.307,17.307
USDZAR,20251016,131100,17.306,17.307,17.305,17.306
USDZAR,20251016,131200,17.305,17.305,17.303,17.305
USDZAR,20251016,131300,17.304,17.306,17.304,17.305
USDZAR,20251016,131400,17.304,17.304,17.303,17.303
USDZAR,20251016,131500,17.304,17.304,17.302,17.303
USDZAR,20251016,131600,17.302,17.306,17.302,17.306
USDZAR,20251016,131700,17.307,17.308,17.307,17.308
USDZAR,20251016,131800,17.314,17.316,17.311,17.311
USDZAR,20251016,131900,17.312,17.314,17.307,17.307
USDZAR,20251016,132000,17.308,17.310,17.307,17.308
USDZAR,20251016,132100,17.309,17.309,17.307,17.308
USDZAR,20251016,132200,17.307,17.308,17.307,17.308
USDZAR,20251016,132300,17.308,17.308,17.308,17.308
USDZAR,20251016,132400,17.309,17.312,17.309,17.310
USDZAR,20251016,132500,17.309,17.309,17.309,17.309
USDZAR,20251016,132600,17.310,17.310,17.309,17.309
USDZAR,20251016,132700,17.309,17.310,17.309,17.310
USDZAR,20251016,132800,17.311,17.315,17.311,17.315
USDZAR,20251016,132900,17.317,17.317,17.317,17.317
USDZAR,20251016,133000,17.317,17.318,17.317,17.318
USDZAR,20251016,133100,17.317,17.317,17.316,17.316
USDZAR,20251016,133200,17.316,17.316,17.311,17.311
USDZAR,20251016,133300,17.310,17.310,17.310,17.310
USDZAR,20251016,133400,17.311,17.315,17.311,17.315
USDZAR,20251016,133500,17.314,17.314,17.312,17.312
USDZAR,20251016,133600,17.312,17.312,17.310,17.310
USDZAR,20251016,133700,17.311,17.312,17.311,17.311
USDZAR,20251016,133800,17.312,17.312,17.310,17.311
USDZAR,20251016,133900,17.310,17.312,17.310,17.310
USDZAR,20251016,134000,17.309,17.310,17.307,17.310
USDZAR,20251016,134100,17.310,17.310,17.310,17.310
USDZAR,20251016,134200,17.310,17.310,17.309,17.309
USDZAR,20251016,134300,17.308,17.308,17.303,17.307
USDZAR,20251016,134400,17.306,17.307,17.304,17.306
USDZAR,20251016,134500,17.305,17.309,17.305,17.307
USDZAR,20251016,134600,17.306,17.307,17.306,17.306
USDZAR,20251016,134700,17.305,17.306,17.305,17.306
USDZAR,20251016,134800,17.307,17.308,17.307,17.308
USDZAR,20251016,134900,17.307,17.308,17.307,17.308
USDZAR,20251016,135000,17.309,17.310,17.309,17.310
USDZAR,20251016,135100,17.309,17.309,17.308,17.309
USDZAR,20251016,135200,17.308,17.310,17.308,17.308
USDZAR,20251016,135300,17.307,17.308,17.307,17.308
USDZAR,20251016,135400,17.308,17.309,17.308,17.308
USDZAR,20251016,135500,17.307,17.307,17.307,17.307
USDZAR,20251016,135600,17.306,17.306,17.306,17.306
USDZAR,20251016,135700,17.306,17.306,17.305,17.305
USDZAR,20251016,135800,17.305,17.305,17.304,17.304
USDZAR,20251016,135900,17.305,17.305,17.303,17.303
USDZAR,20251016,140000,17.304,17.304,17.303,17.303
USDZAR,20251016,140100,17.302,17.303,17.300,17.301
USDZAR,20251016,140200,17.302,17.302,17.301,17.301
USDZAR,20251016,140300,17.302,17.303,17.301,17.303
USDZAR,20251016,140400,17.305,17.307,17.305,17.305
USDZAR,20251016,140500,17.304,17.304,17.303,17.303
USDZAR,20251016,140600,17.302,17.302,17.299,17.301
USDZAR,20251016,140700,17.302,17.305,17.302,17.305
USDZAR,20251016,140800,17.306,17.309,17.305,17.307
USDZAR,20251016,140900,17.306,17.307,17.306,17.307
USDZAR,20251016,141000,17.308,17.312,17.308,17.312
USDZAR,20251016,141100,17.311,17.311,17.303,17.303
USDZAR,20251016,141200,17.304,17.308,17.304,17.305
USDZAR,20251016,141300,17.304,17.307,17.304,17.307
USDZAR,20251016,141400,17.308,17.308,17.308,17.308
USDZAR,20251016,141500,17.307,17.308,17.307,17.308
USDZAR,20251016,141600,17.307,17.308,17.307,17.308
USDZAR,20251016,141700,17.307,17.309,17.307,17.309
USDZAR,20251016,141800,17.308,17.310,17.306,17.309
USDZAR,20251016,141900,17.308,17.311,17.308,17.310
USDZAR,20251016,142000,17.309,17.311,17.309,17.310
USDZAR,20251016,142100,17.309,17.309,17.307,17.308
USDZAR,20251016,142200,17.309,17.309,17.307,17.307
USDZAR,20251016,142300,17.307,17.307,17.306,17.306
USDZAR,20251016,142400,17.307,17.308,17.307,17.308
USDZAR,20251016,142500,17.307,17.308,17.307,17.308
USDZAR,20251016,142600,17.309,17.309,17.308,17.309
USDZAR,20251016,142700,17.308,17.309,17.308,17.308
USDZAR,20251016,142800,17.308,17.308,17.308,17.308
USDZAR,20251016,142900,17.309,17.309,17.309,17.309
USDZAR,20251016,143000,17.308,17.309,17.308,17.309
USDZAR,20251016,143100,17.308,17.311,17.307,17.309
USDZAR,20251016,143200,17.308,17.309,17.308,17.308
USDZAR,20251016,143300,17.309,17.310,17.309,17.309
USDZAR,20251016,143400,17.308,17.308,17.305,17.306
USDZAR,20251016,143500,17.305,17.305,17.304,17.305
USDZAR,20251016,143600,17.305,17.305,17.305,17.305
USDZAR,20251016,143700,17.304,17.304,17.302,17.303
USDZAR,20251016,143800,17.303,17.303,17.303,17.303
USDZAR,20251016,143900,17.302,17.304,17.302,17.304
USDZAR,20251016,144000,17.305,17.311,17.305,17.310
USDZAR,20251016,144100,17.311,17.313,17.310,17.313
USDZAR,20251016,144200,17.312,17.315,17.312,17.314
USDZAR,20251016,144300,17.313,17.313,17.310,17.313
USDZAR,20251016,144400,17.314,17.315,17.314,17.315
USDZAR,20251016,144500,17.314,17.314,17.314,17.314
USDZAR,20251016,144600,17.315,17.315,17.314,17.315
USDZAR,20251016,144700,17.316,17.321,17.315,17.321
USDZAR,20251016,144800,17.320,17.320,17.319,17.319
USDZAR,20251016,144900,17.320,17.321,17.317,17.317
USDZAR,20251016,145000,17.316,17.321,17.315,17.321
USDZAR,20251016,145100,17.320,17.320,17.316,17.317
USDZAR,20251016,145200,17.316,17.317,17.316,17.317
USDZAR,20251016,145300,17.318,17.319,17.316,17.318
USDZAR,20251016,145400,17.317,17.318,17.316,17.318
USDZAR,20251016,145500,17.319,17.319,17.319,17.319
USDZAR,20251016,145600,17.318,17.319,17.316,17.319
USDZAR,20251016,145700,17.318,17.319,17.318,17.319
USDZAR,20251016,145800,17.320,17.320,17.318,17.319
USDZAR,20251016,145900,17.320,17.323,17.320,17.322
USDZAR,20251016,150000,17.323,17.324,17.323,17.324
USDZAR,20251016,150100,17.323,17.323,17.322,17.322
USDZAR,20251016,150200,17.321,17.321,17.316,17.316
USDZAR,20251016,150300,17.317,17.323,17.317,17.323
USDZAR,20251016,150400,17.322,17.325,17.322,17.325
USDZAR,20251016,150500,17.326,17.333,17.326,17.330
USDZAR,20251016,150600,17.329,17.329,17.324,17.327
USDZAR,20251016,150700,17.328,17.331,17.328,17.330
USDZAR,20251016,150800,17.331,17.331,17.328,17.330
USDZAR,20251016,150900,17.329,17.329,17.324,17.324
USDZAR,20251016,151000,17.324,17.324,17.324,17.324
USDZAR,20251016,151100,17.323,17.323,17.315,17.316
USDZAR,20251016,151200,17.317,17.321,17.315,17.316
USDZAR,20251016,151300,17.317,17.318,17.316,17.317
USDZAR,20251016,151400,17.316,17.316,17.316,17.316
USDZAR,20251016,151500,17.315,17.316,17.314,17.316
USDZAR,20251016,151600,17.315,17.316,17.314,17.315
USDZAR,20251016,151700,17.316,17.318,17.315,17.316
USDZAR,20251016,151800,17.315,17.316,17.315,17.316
USDZAR,20251016,151900,17.315,17.316,17.313,17.316
USDZAR,20251016,152000,17.315,17.316,17.315,17.316
USDZAR,20251016,152100,17.317,17.322,17.317,17.322
USDZAR,20251016,152200,17.323,17.324,17.322,17.323
USDZAR,20251016,152300,17.322,17.322,17.319,17.319
USDZAR,20251016,152400,17.318,17.319,17.318,17.319
USDZAR,20251016,152500,17.320,17.322,17.320,17.322
USDZAR,20251016,152600,17.321,17.322,17.320,17.322
USDZAR,20251016,152700,17.324,17.324,17.323,17.324
USDZAR,20251016,152800,17.325,17.330,17.324,17.324
USDZAR,20251016,152900,17.325,17.326,17.322,17.323
USDZAR,20251016,153000,17.324,17.324,17.322,17.322
USDZAR,20251016,153100,17.323,17.327,17.323,17.325
USDZAR,20251016,153200,17.324,17.329,17.324,17.328
USDZAR,20251016,153300,17.329,17.334,17.329,17.330
USDZAR,20251016,153400,17.331,17.340,17.331,17.339
USDZAR,20251016,153500,17.340,17.340,17.332,17.332
USDZAR,20251016,153600,17.333,17.334,17.331,17.332
USDZAR,20251016,153700,17.331,17.331,17.329,17.329
USDZAR,20251016,153800,17.324,17.324,17.322,17.323
USDZAR,20251016,153900,17.322,17.324,17.322,17.322
USDZAR,20251016,154000,17.321,17.322,17.320,17.322
USDZAR,20251016,154100,17.323,17.326,17.323,17.325
USDZAR,20251016,154200,17.324,17.324,17.321,17.321
USDZAR,20251016,154300,17.322,17.322,17.318,17.320
USDZAR,20251016,154400,17.319,17.319,17.318,17.319
USDZAR,20251016,154500,17.318,17.319,17.317,17.318
USDZAR,20251016,154600,17.317,17.318,17.316,17.318
USDZAR,20251016,154700,17.319,17.322,17.319,17.322
USDZAR,20251016,154800,17.321,17.322,17.320,17.322
USDZAR,20251016,154900,17.321,17.321,17.318,17.318
USDZAR,20251016,155000,17.317,17.318,17.313,17.313
USDZAR,20251016,155100,17.314,17.317,17.313,17.315
USDZAR,20251016,155200,17.314,17.314,17.309,17.309
USDZAR,20251016,155300,17.308,17.309,17.308,17.308
USDZAR,20251016,155400,17.309,17.309,17.307,17.309
USDZAR,20251016,155500,17.308,17.308,17.307,17.308
USDZAR,20251016,155600,17.309,17.309,17.307,17.307
USDZAR,20251016,155700,17.306,17.310,17.304,17.310
USDZAR,20251016,155800,17.311,17.316,17.311,17.315
USDZAR,20251016,155900,17.314,17.314,17.310,17.310
USDZAR,20251016,160000,17.311,17.312,17.311,17.312
USDZAR,20251016,160100,17.312,17.312,17.306,17.306
USDZAR,20251016,160200,17.307,17.307,17.307,17.307
USDZAR,20251016,160300,17.306,17.311,17.305,17.311
USDZAR,20251016,160400,17.312,17.312,17.307,17.307
USDZAR,20251016,160500,17.308,17.311,17.306,17.306
USDZAR,20251016,160600,17.307,17.307,17.305,17.305
USDZAR,20251016,160700,17.304,17.305,17.304,17.305
USDZAR,20251016,160800,17.304,17.304,17.300,17.301
USDZAR,20251016,160900,17.300,17.304,17.299,17.304
USDZAR,20251016,161000,17.303,17.309,17.303,17.309
USDZAR,20251016,161100,17.308,17.309,17.308,17.308
USDZAR,20251016,161200,17.307,17.307,17.304,17.304
USDZAR,20251016,161300,17.305,17.305,17.303,17.303
USDZAR,20251016,161400,17.302,17.308,17.301,17.308
USDZAR,20251016,161500,17.309,17.313,17.308,17.312
USDZAR,20251016,161600,17.311,17.311,17.308,17.308
USDZAR,20251016,161700,17.307,17.312,17.307,17.311
USDZAR,20251016,161800,17.310,17.312,17.310,17.311
USDZAR,20251016,161900,17.310,17.310,17.309,17.309
USDZAR,20251016,162000,17.310,17.315,17.310,17.310
USDZAR,20251016,162100,17.311,17.311,17.307,17.307
USDZAR,20251016,162200,17.307,17.308,17.305,17.307
USDZAR,20251016,162300,17.306,17.306,17.299,17.301
USDZAR,20251016,162400,17.300,17.301,17.300,17.301
USDZAR,20251016,162500,17.300,17.301,17.300,17.301
USDZAR,20251016,162600,17.300,17.306,17.300,17.306
USDZAR,20251016,162700,17.307,17.307,17.304,17.305
USDZAR,20251016,162800,17.304,17.304,17.302,17.302
USDZAR,20251016,162900,17.301,17.301,17.298,17.298
USDZAR,20251016,163000,17.299,17.299,17.290,17.290
USDZAR,20251016,163100,17.289,17.289,17.284,17.286
USDZAR,20251016,163200,17.287,17.287,17.283,17.284
USDZAR,20251016,163300,17.283,17.283,17.280,17.281
USDZAR,20251016,163400,17.280,17.280,17.277,17.278
USDZAR,20251016,163500,17.277,17.278,17.276,17.277
USDZAR,20251016,163600,17.276,17.276,17.272,17.273
USDZAR,20251016,163700,17.272,17.272,17.272,17.272
USDZAR,20251016,163800,17.271,17.272,17.271,17.271
USDZAR,20251016,163900,17.272,17.272,17.271,17.272
USDZAR,20251016,164000,17.273,17.273,17.272,17.272
USDZAR,20251016,164100,17.272,17.272,17.271,17.271
USDZAR,20251016,164200,17.270,17.271,17.263,17.263
USDZAR,20251016,164300,17.262,17.264,17.259,17.264
USDZAR,20251016,164400,17.265,17.268,17.263,17.264
USDZAR,20251016,164500,17.265,17.272,17.265,17.271
USDZAR,20251016,164600,17.270,17.270,17.264,17.265
USDZAR,20251016,164700,17.264,17.266,17.264,17.266
USDZAR,20251016,164800,17.265,17.265,17.263,17.264
USDZAR,20251016,164900,17.265,17.268,17.265,17.267
USDZAR,20251016,165000,17.266,17.266,17.265,17.266
USDZAR,20251016,165100,17.267,17.268,17.263,17.263
USDZAR,20251016,165200,17.262,17.262,17.261,17.261
USDZAR,20251016,165300,17.262,17.263,17.262,17.263
USDZAR,20251016,165400,17.263,17.263,17.262,17.263
USDZAR,20251016,165500,17.263,17.263,17.263,17.263
USDZAR,20251016,165600,17.262,17.262,17.259,17.259
USDZAR,20251016,165700,17.260,17.263,17.260,17.261
USDZAR,20251016,165800,17.262,17.262,17.259,17.260
USDZAR,20251016,165900,17.261,17.262,17.261,17.261
USDZAR,20251016,170000,17.260,17.260,17.259,17.260
USDZAR,20251016,170100,17.261,17.263,17.261,17.263
USDZAR,20251016,170200,17.262,17.266,17.262,17.264
USDZAR,20251016,170300,17.265,17.267,17.265,17.266
USDZAR,20251016,170400,17.265,17.266,17.263,17.264
USDZAR,20251016,170500,17.265,17.270,17.265,17.268
USDZAR,20251016,170600,17.269,17.270,17.269,17.270
USDZAR,20251016,170700,17.269,17.270,17.269,17.270
USDZAR,20251016,170800,17.269,17.270,17.267,17.268
USDZAR,20251016,170900,17.267,17.269,17.264,17.265
USDZAR,20251016,171000,17.266,17.266,17.265,17.266
USDZAR,20251016,171100,17.265,17.267,17.265,17.266
USDZAR,20251016,171200,17.265,17.266,17.263,17.263
USDZAR,20251016,171300,17.262,17.262,17.262,17.262
USDZAR,20251016,171400,17.262,17.262,17.262,17.262
USDZAR,20251016,171500,17.262,17.262,17.261,17.262
USDZAR,20251016,171600,17.263,17.267,17.263,17.267
USDZAR,20251016,171700,17.268,17.270,17.268,17.268
USDZAR,20251016,171800,17.269,17.269,17.268,17.268
USDZAR,20251016,171900,17.267,17.267,17.265,17.266
USDZAR,20251016,172000,17.267,17.268,17.267,17.268
USDZAR,20251016,172100,17.268,17.269,17.268,17.269
USDZAR,20251016,172200,17.269,17.270,17.269,17.270
USDZAR,20251016,172300,17.270,17.270,17.270,17.270
USDZAR,20251016,172400,17.270,17.272,17.270,17.271
USDZAR,20251016,172500,17.272,17.274,17.272,17.274
USDZAR,20251016,172600,17.273,17.276,17.273,17.276
USDZAR,20251016,172700,17.275,17.275,17.275,17.275
USDZAR,20251016,172800,17.276,17.280,17.276,17.280
USDZAR,20251016,172900,17.281,17.283,17.280,17.280
USDZAR,20251016,173000,17.280,17.280,17.280,17.280
USDZAR,20251016,173100,17.281,17.286,17.281,17.283
USDZAR,20251016,173200,17.284,17.292,17.284,17.292
USDZAR,20251016,173300,17.293,17.306,17.293,17.302
USDZAR,20251016,173400,17.303,17.304,17.300,17.301
USDZAR,20251016,173500,17.300,17.300,17.293,17.293
USDZAR,20251016,173600,17.292,17.295,17.292,17.292
USDZAR,20251016,173700,17.293,17.293,17.292,17.293
USDZAR,20251016,173800,17.294,17.296,17.294,17.296
USDZAR,20251016,173900,17.295,17.296,17.293,17.294
USDZAR,20251016,174000,17.295,17.297,17.294,17.297
USDZAR,20251016,174100,17.296,17.300,17.296,17.300
USDZAR,20251016,174200,17.303,17.312,17.303,17.305
USDZAR,20251016,174300,17.304,17.304,17.297,17.300
USDZAR,20251016,174400,17.299,17.299,17.296,17.297
USDZAR,20251016,174500,17.298,17.298,17.292,17.292
USDZAR,20251016,174600,17.293,17.301,17.293,17.301
USDZAR,20251016,174700,17.302,17.307,17.302,17.307
USDZAR,20251016,174800,17.306,17.310,17.306,17.309
USDZAR,20251016,174900,17.310,17.315,17.310,17.310
USDZAR,20251016,175000,17.309,17.311,17.308,17.308
USDZAR,20251016,175100,17.307,17.308,17.299,17.300
USDZAR,20251016,175200,17.299,17.299,17.297,17.298
USDZAR,20251016,175300,17.299,17.300,17.298,17.298
USDZAR,20251016,175400,17.299,17.299,17.297,17.298
USDZAR,20251016,175500,17.297,17.298,17.297,17.298
USDZAR,20251016,175600,17.297,17.297,17.292,17.295
USDZAR,20251016,175700,17.296,17.299,17.296,17.299
USDZAR,20251016,175800,17.300,17.303,17.300,17.303
USDZAR,20251016,175900,17.302,17.304,17.302,17.304
USDZAR,20251016,180000,17.305,17.306,17.305,17.305
USDZAR,20251016,180100,17.306,17.308,17.303,17.304
USDZAR,20251016,180200,17.305,17.313,17.305,17.313
USDZAR,20251016,180300,17.314,17.319,17.314,17.319
USDZAR,20251016,180400,17.318,17.318,17.313,17.313
USDZAR,20251016,180500,17.314,17.317,17.314,17.314
USDZAR,20251016,180600,17.315,17.315,17.314,17.315
USDZAR,20251016,180700,17.316,17.316,17.314,17.315
USDZAR,20251016,180800,17.316,17.317,17.316,17.317
USDZAR,20251016,180900,17.316,17.317,17.315,17.317
USDZAR,20251016,181000,17.318,17.318,17.317,17.317
USDZAR,20251016,181100,17.318,17.322,17.318,17.322
USDZAR,20251016,181200,17.321,17.321,17.321,17.321
USDZAR,20251016,181300,17.320,17.321,17.319,17.321
USDZAR,20251016,181400,17.320,17.320,17.318,17.319
USDZAR,20251016,181500,17.318,17.318,17.316,17.316
USDZAR,20251016,181600,17.315,17.315,17.315,17.315
USDZAR,20251016,181700,17.315,17.316,17.315,17.315
USDZAR,20251016,181800,17.316,17.316,17.316,17.316
USDZAR,20251016,181900,17.315,17.316,17.315,17.316
USDZAR,20251016,182000,17.317,17.323,17.317,17.322
USDZAR,20251016,182100,17.328,17.337,17.328,17.336
USDZAR,20251016,182200,17.337,17.337,17.335,17.336
USDZAR,20251016,182300,17.337,17.337,17.330,17.330
USDZAR,20251016,182400,17.329,17.330,17.327,17.330
USDZAR,20251016,182500,17.329,17.329,17.327,17.328
USDZAR,20251016,182600,17.327,17.327,17.324,17.325
USDZAR,20251016,182700,17.326,17.331,17.326,17.328
USDZAR,20251016,182800,17.329,17.329,17.327,17.329
USDZAR,20251016,182900,17.328,17.329,17.327,17.327
USDZAR,20251016,183000,17.328,17.332,17.328,17.331
USDZAR,20251016,183100,17.332,17.339,17.332,17.339
USDZAR,20251016,183200,17.338,17.341,17.337,17.341
USDZAR,20251016,183300,17.342,17.355,17.342,17.353
USDZAR,20251016,183400,17.354,17.358,17.351,17.357
USDZAR,20251016,183500,17.358,17.362,17.357,17.362
USDZAR,20251016,183600,17.361,17.362,17.359,17.362
USDZAR,20251016,183700,17.363,17.363,17.357,17.359
USDZAR,20251016,183800,17.360,17.360,17.353,17.353
USDZAR,20251016,183900,17.354,17.354,17.349,17.349
USDZAR,20251016,184000,17.351,17.353,17.351,17.353
USDZAR,20251016,184100,17.352,17.355,17.352,17.352
USDZAR,20251016,184200,17.351,17.351,17.346,17.346
USDZAR,20251016,184300,17.345,17.348,17.344,17.347
USDZAR,20251016,184400,17.346,17.353,17.345,17.353
USDZAR,20251016,184500,17.354,17.355,17.354,17.354
USDZAR,20251016,184600,17.355,17.359,17.355,17.357
USDZAR,20251016,184700,17.358,17.359,17.352,17.352
USDZAR,20251016,184800,17.353,17.354,17.347,17.348
USDZAR,20251016,184900,17.349,17.349,17.348,17.349
USDZAR,20251016,185000,17.349,17.350,17.345,17.345
USDZAR,20251016,185100,17.346,17.346,17.343,17.344
USDZAR,20251016,185200,17.345,17.348,17.345,17.347
USDZAR,20251016,185300,17.348,17.349,17.347,17.348
USDZAR,20251016,185400,17.347,17.347,17.343,17.344
USDZAR,20251016,185500,17.343,17.346,17.343,17.344
USDZAR,20251016,185600,17.343,17.343,17.338,17.338
USDZAR,20251016,185700,17.337,17.337,17.333,17.333
USDZAR,20251016,185800,17.332,17.338,17.332,17.334
USDZAR,20251016,185900,17.335,17.339,17.332,17.339
USDZAR,20251016,190000,17.338,17.338,17.334,17.335
USDZAR,20251016,190100,17.334,17.335,17.330,17.335
USDZAR,20251016,190200,17.336,17.337,17.336,17.337
USDZAR,20251016,190300,17.338,17.339,17.336,17.336
USDZAR,20251016,190400,17.335,17.335,17.331,17.332
USDZAR,20251016,190500,17.333,17.334,17.330,17.333
USDZAR,20251016,190600,17.332,17.333,17.329,17.329
USDZAR,20251016,190700,17.328,17.328,17.326,17.327
USDZAR,20251016,190800,17.326,17.328,17.319,17.320
USDZAR,20251016,190900,17.319,17.322,17.319,17.319
USDZAR,20251016,191000,17.320,17.322,17.318,17.318
USDZAR,20251016,191100,17.319,17.319,17.317,17.318
USDZAR,20251016,191200,17.317,17.322,17.317,17.319
USDZAR,20251016,191300,17.318,17.320,17.318,17.318
USDZAR,20251016,191400,17.317,17.319,17.315,17.319
USDZAR,20251016,191500,17.320,17.325,17.320,17.324
USDZAR,20251016,191600,17.325,17.325,17.318,17.323
USDZAR,20251016,191700,17.322,17.322,17.322,17.322
USDZAR,20251016,191800,17.323,17.324,17.322,17.323
USDZAR,20251016,191900,17.322,17.322,17.318,17.318
USDZAR,20251016,192000,17.317,17.318,17.317,17.318
USDZAR,20251016,192100,17.319,17.319,17.317,17.317
USDZAR,20251016,192200,17.316,17.316,17.316,17.316
USDZAR,20251016,192300,17.317,17.317,17.314,17.315
USDZAR,20251016,192400,17.316,17.317,17.315,17.315
USDZAR,20251016,192500,17.314,17.315,17.313,17.315
USDZAR,20251016,192600,17.316,17.317,17.315,17.316
USDZAR,20251016,192700,17.315,17.315,17.312,17.312
USDZAR,20251016,192800,17.311,17.313,17.311,17.312
USDZAR,20251016,192900,17.311,17.313,17.311,17.313
USDZAR,20251016,193000,17.312,17.315,17.312,17.315
USDZAR,20251016,193100,17.316,17.317,17.316,17.317
USDZAR,20251016,193200,17.317,17.318,17.317,17.318
USDZAR,20251016,193300,17.319,17.323,17.318,17.319
USDZAR,20251016,193400,17.318,17.319,17.318,17.319
USDZAR,20251016,193500,17.319,17.323,17.319,17.323
USDZAR,20251016,193600,17.324,17.324,17.321,17.321
USDZAR,20251016,193700,17.322,17.324,17.322,17.324
USDZAR,20251016,193800,17.323,17.323,17.322,17.322
USDZAR,20251016,193900,17.321,17.321,17.319,17.319
USDZAR,20251016,194000,17.320,17.320,17.319,17.320
USDZAR,20251016,194100,17.321,17.325,17.321,17.325
USDZAR,20251016,194200,17.325,17.333,17.325,17.333
USDZAR,20251016,194300,17.332,17.332,17.330,17.330
USDZAR,20251016,194400,17.324,17.324,17.322,17.323
USDZAR,20251016,194500,17.322,17.323,17.318,17.318
USDZAR,20251016,194600,17.319,17.319,17.319,17.319
USDZAR,20251016,194700,17.320,17.326,17.320,17.326
USDZAR,20251016,194800,17.325,17.325,17.322,17.322
USDZAR,20251016,194900,17.322,17.322,17.321,17.321
USDZAR,20251016,195000,17.320,17.321,17.320,17.321
USDZAR,20251016,195100,17.322,17.322,17.321,17.321
USDZAR,20251016,195200,17.320,17.322,17.320,17.322
USDZAR,20251016,195300,17.321,17.322,17.321,17.322
USDZAR,20251016,195400,17.323,17.324,17.323,17.324
USDZAR,20251016,195500,17.325,17.327,17.325,17.326
USDZAR,20251016,195600,17.325,17.325,17.317,17.317
USDZAR,20251016,195700,17.318,17.319,17.318,17.318
USDZAR,20251016,195800,17.319,17.321,17.319,17.321
USDZAR,20251016,195900,17.322,17.322,17.314,17.318
USDZAR,20251016,200000,17.317,17.317,17.314,17.314
USDZAR,20251016,200100,17.315,17.316,17.315,17.316
USDZAR,20251016,200200,17.317,17.319,17.317,17.318
USDZAR,20251016,200300,17.317,17.320,17.317,17.320
USDZAR,20251016,200400,17.321,17.321,17.321,17.321
USDZAR,20251016,200500,17.320,17.323,17.320,17.323
USDZAR,20251016,200600,17.322,17.323,17.321,17.321
USDZAR,20251016,200700,17.320,17.324,17.320,17.324
USDZAR,20251016,200800,17.323,17.328,17.323,17.326
USDZAR,20251016,200900,17.325,17.325,17.323,17.323
USDZAR,20251016,201000,17.322,17.323,17.322,17.322
USDZAR,20251016,201100,17.323,17.324,17.323,17.323
USDZAR,20251016,201200,17.324,17.324,17.322,17.324
USDZAR,20251016,201300,17.325,17.329,17.325,17.326
USDZAR,20251016,201400,17.327,17.335,17.327,17.335
USDZAR,20251016,201500,17.334,17.334,17.333,17.334
USDZAR,20251016,201600,17.335,17.342,17.335,17.338
USDZAR,20251016,201700,17.339,17.345,17.339,17.342
USDZAR,20251016,201800,17.341,17.344,17.341,17.344
USDZAR,20251016,201900,17.343,17.344,17.342,17.344
USDZAR,20251016,202000,17.343,17.345,17.343,17.344
USDZAR,20251016,202100,17.343,17.344,17.342,17.343
USDZAR,20251016,202200,17.344,17.346,17.342,17.342
USDZAR,20251016,202300,17.343,17.344,17.343,17.344
USDZAR,20251016,202400,17.345,17.345,17.343,17.343
USDZAR,20251016,202500,17.344,17.346,17.344,17.346
USDZAR,20251016,202600,17.345,17.346,17.344,17.345
USDZAR,20251016,202700,17.346,17.347,17.345,17.345
USDZAR,20251016,202800,17.344,17.346,17.344,17.345
USDZAR,20251016,202900,17.346,17.346,17.344,17.345
USDZAR,20251016,203000,17.346,17.346,17.345,17.345
USDZAR,20251016,203100,17.344,17.345,17.342,17.345
USDZAR,20251016,203200,17.346,17.351,17.346,17.351
USDZAR,20251016,203300,17.352,17.352,17.351,17.352
USDZAR,20251016,203400,17.351,17.352,17.351,17.352
USDZAR,20251016,203500,17.353,17.353,17.351,17.351
USDZAR,20251016,203600,17.350,17.350,17.345,17.346
USDZAR,20251016,203700,17.347,17.347,17.346,17.346
USDZAR,20251016,203800,17.347,17.347,17.343,17.343
USDZAR,20251016,203900,17.342,17.342,17.335,17.335
USDZAR,20251016,204000,17.334,17.334,17.332,17.333
USDZAR,20251016,204100,17.334,17.336,17.334,17.335
USDZAR,20251016,204200,17.334,17.334,17.329,17.330
USDZAR,20251016,204300,17.331,17.333,17.331,17.333
USDZAR,20251016,204400,17.334,17.334,17.330,17.330
USDZAR,20251016,204500,17.331,17.331,17.331,17.331
USDZAR,20251016,204600,17.330,17.330,17.327,17.328
USDZAR,20251016,204700,17.327,17.330,17.327,17.330
USDZAR,20251016,204800,17.330,17.330,17.330,17.330
USDZAR,20251016,204900,17.331,17.336,17.331,17.336
USDZAR,20251016,205000,17.335,17.336,17.335,17.335
USDZAR,20251016,205100,17.335,17.335,17.335,17.335
USDZAR,20251016,205200,17.335,17.335,17.335,17.335
USDZAR,20251016,205300,17.334,17.334,17.330,17.331
USDZAR,20251016,205400,17.330,17.330,17.327,17.328
USDZAR,20251016,205500,17.327,17.327,17.325,17.325
USDZAR,20251016,205600,17.324,17.324,17.323,17.323
USDZAR,20251016,205700,17.322,17.322,17.321,17.322
USDZAR,20251016,205800,17.323,17.324,17.323,17.323
USDZAR,20251016,205900,17.322,17.322,17.319,17.320
USDZAR,20251016,210000,17.321,17.324,17.321,17.324
USDZAR,20251016,210100,17.325,17.327,17.324,17.324
USDZAR,20251016,210200,17.324,17.324,17.324,17.324
USDZAR,20251016,210300,17.325,17.325,17.324,17.325
USDZAR,20251016,210400,17.326,17.329,17.326,17.329
USDZAR,20251016,210500,17.329,17.329,17.328,17.329
USDZAR,20251016,210600,17.330,17.330,17.330,17.330
USDZAR,20251016,210700,17.330,17.330,17.329,17.329
USDZAR,20251016,210800,17.328,17.329,17.328,17.329
USDZAR,20251016,210900,17.328,17.329,17.328,17.329
USDZAR,20251016,211000,17.329,17.329,17.329,17.329
USDZAR,20251016,211100,17.328,17.328,17.322,17.322
USDZAR,20251016,211200,17.323,17.326,17.323,17.326
USDZAR,20251016,211300,17.325,17.326,17.325,17.325
USDZAR,20251016,211400,17.325,17.326,17.325,17.325
USDZAR,20251016,211500,17.325,17.326,17.325,17.326
USDZAR,20251016,211600,17.325,17.326,17.325,17.325
USDZAR,20251016,211700,17.325,17.326,17.325,17.326
USDZAR,20251016,211800,17.327,17.331,17.327,17.330
USDZAR,20251016,211900,17.329,17.329,17.329,17.329
USDZAR,20251016,212000,17.330,17.330,17.329,17.329
USDZAR,20251016,212100,17.328,17.328,17.326,17.328
USDZAR,20251016,212200,17.330,17.332,17.330,17.332
USDZAR,20251016,212300,17.331,17.332,17.331,17.331
USDZAR,20251016,212400,17.330,17.330,17.329,17.329
USDZAR,20251016,212500,17.330,17.330,17.329,17.329
USDZAR,20251016,212600,17.330,17.330,17.329,17.330
USDZAR,20251016,212700,17.331,17.332,17.331,17.332
USDZAR,20251016,212800,17.332,17.332,17.332,17.332
USDZAR,20251016,212900,17.331,17.331,17.331,17.331
USDZAR,20251016,213000,17.330,17.331,17.330,17.331
USDZAR,20251016,213100,17.332,17.332,17.330,17.332
USDZAR,20251016,213200,17.333,17.338,17.333,17.337
USDZAR,20251016,213300,17.336,17.336,17.336,17.336
USDZAR,20251016,213400,17.335,17.335,17.331,17.331
USDZAR,20251016,213500,17.331,17.331,17.331,17.331
USDZAR,20251016,213600,17.330,17.331,17.330,17.331
USDZAR,20251016,213700,17.330,17.331,17.330,17.331
USDZAR,20251016,213800,17.332,17.336,17.332,17.334
USDZAR,20251016,213900,17.335,17.335,17.335,17.335
USDZAR,20251016,214000,17.336,17.337,17.335,17.335
USDZAR,20251016,214100,17.334,17.334,17.332,17.332
USDZAR,20251016,214200,17.333,17.333,17.333,17.333
USDZAR,20251016,214300,17.333,17.333,17.330,17.330
USDZAR,20251016,214400,17.329,17.329,17.329,17.329
USDZAR,20251016,214500,17.329,17.329,17.326,17.326
USDZAR,20251016,214600,17.325,17.325,17.325,17.325
USDZAR,20251016,214700,17.325,17.326,17.325,17.326
USDZAR,20251016,214800,17.327,17.329,17.327,17.327
USDZAR,20251016,214900,17.326,17.326,17.326,17.326
USDZAR,20251016,215000,17.325,17.325,17.323,17.323
USDZAR,20251016,215100,17.324,17.326,17.324,17.325
USDZAR,20251016,215200,17.326,17.326,17.325,17.325
USDZAR,20251016,215300,17.324,17.324,17.320,17.320
USDZAR,20251016,215400,17.320,17.320,17.320,17.320
USDZAR,20251016,215500,17.320,17.320,17.320,17.320
USDZAR,20251016,215600,17.319,17.319,17.317,17.317
USDZAR,20251016,215700,17.316,17.317,17.316,17.316
USDZAR,20251016,215800,17.317,17.319,17.317,17.319
USDZAR,20251016,215900,17.318,17.319,17.317,17.317
USDZAR,20251016,220000,17.316,17.318,17.316,17.318
USDZAR,20251016,220100,17.319,17.321,17.319,17.321
USDZAR,20251016,220200,17.321,17.321,17.321,17.321
USDZAR,20251016,220300,17.320,17.321,17.320,17.320
USDZAR,20251016,220400,17.320,17.320,17.320,17.320
USDZAR,20251016,220500,17.319,17.320,17.319,17.320
USDZAR,20251016,220600,17.321,17.321,17.321,17.321
USDZAR,20251016,220700,17.321,17.321,17.320,17.320
USDZAR,20251016,220800,17.321,17.321,17.319,17.319
USDZAR,20251016,220900,17.319,17.319,17.319,17.319
USDZAR,20251016,221000,17.318,17.318,17.316,17.316
USDZAR,20251016,221100,17.316,17.316,17.316,17.316
USDZAR,20251016,221200,17.317,17.317,17.317,17.317
USDZAR,20251016,221300,17.317,17.317,17.317,17.317
USDZAR,20251016,221400,17.317,17.317,17.317,17.317
USDZAR,20251016,221500,17.317,17.318,17.317,17.318
USDZAR,20251016,221600,17.319,17.319,17.319,17.319
USDZAR,20251016,221700,17.319,17.319,17.319,17.319
USDZAR,20251016,221800,17.319,17.319,17.319,17.319
USDZAR,20251016,221900,17.319,17.319,17.318,17.319
USDZAR,20251016,222000,17.318,17.320,17.317,17.320
USDZAR,20251016,222100,17.321,17.322,17.321,17.322
USDZAR,20251016,222200,17.322,17.322,17.322,17.322
USDZAR,20251016,222300,17.322,17.322,17.322,17.322
USDZAR,20251016,222400,17.322,17.323,17.322,17.323
USDZAR,20251016,222500,17.323,17.323,17.323,17.323
USDZAR,20251016,222600,17.323,17.323,17.323,17.323
USDZAR,20251016,222700,17.323,17.323,17.323,17.323
USDZAR,20251016,222800,17.323,17.323,17.323,17.323
USDZAR,20251016,222900,17.322,17.322,17.322,17.322
USDZAR,20251016,223000,17.322,17.322,17.322,17.322
USDZAR,20251016,223100,17.323,17.324,17.323,17.324
USDZAR,20251016,223200,17.325,17.327,17.325,17.327
USDZAR,20251016,223300,17.327,17.327,17.327,17.327
USDZAR,20251016,223400,17.326,17.326,17.325,17.325
USDZAR,20251016,223500,17.325,17.325,17.325,17.325
USDZAR,20251016,223600,17.327,17.327,17.327,17.327
USDZAR,20251016,223700,17.327,17.327,17.327,17.327
USDZAR,20251016,223800,17.327,17.327,17.327,17.327
USDZAR,20251016,223900,17.327,17.327,17.327,17.327
USDZAR,20251016,224000,17.327,17.327,17.327,17.327
USDZAR,20251016,224100,17.327,17.327,17.327,17.327
USDZAR,20251016,224200,17.327,17.327,17.324,17.324
USDZAR,20251016,224300,17.325,17.325,17.323,17.323
USDZAR,20251016,224400,17.324,17.324,17.323,17.323
USDZAR,20251016,224500,17.323,17.324,17.323,17.324
USDZAR,20251016,224600,17.324,17.324,17.324,17.324
USDZAR,20251016,224700,17.324,17.324,17.322,17.322
USDZAR,20251016,224800,17.322,17.322,17.322,17.322
USDZAR,20251016,224900,17.322,17.322,17.322,17.322
USDZAR,20251016,225000,17.323,17.338,17.323,17.331
USDZAR,20251016,225100,17.332,17.338,17.332,17.334
USDZAR,20251016,225200,17.335,17.336,17.334,17.334
USDZAR,20251016,225300,17.336,17.337,17.336,17.337
USDZAR,20251016,225400,17.336,17.336,17.336,17.336
USDZAR,20251016,225500,17.337,17.337,17.337,17.337
USDZAR,20251016,225600,17.339,17.339,17.337,17.337
USDZAR,20251016,225700,17.337,17.337,17.335,17.335
USDZAR,20251016,225800,17.336,17.337,17.336,17.337
USDZAR,20251016,225900,17.336,17.336,17.335,17.336
USDZAR,20251016,230000,17.336,17.336,17.336,17.336
USDZAR,20251016,230100,17.336,17.336,17.336,17.336
USDZAR,20251016,230200,17.336,17.336,17.336,17.336
USDZAR,20251016,230300,17.336,17.336,17.336,17.336
USDZAR,20251016,230400,17.336,17.336,17.336,17.336
USDZAR,20251016,230500,17.336,17.336,17.336,17.336
USDZAR,20251016,230600,17.336,17.336,17.336,17.336
USDZAR,20251016,230700,17.336,17.336,17.336,17.336
USDZAR,20251016,230800,17.336,17.336,17.336,17.336
USDZAR,20251016,230900,17.336,17.336,17.336,17.336
USDZAR,20251016,231000,17.336,17.336,17.336,17.336
USDZAR,20251016,231100,17.336,17.336,17.336,17.336
USDZAR,20251016,231200,17.336,17.336,17.336,17.336
USDZAR,20251016,231300,17.336,17.336,17.336,17.336
USDZAR,20251016,231400,17.336,17.336,17.336,17.336
USDZAR,20251016,231500,17.336,17.336,17.336,17.336
USDZAR,20251016,231600,17.336,17.336,17.336,17.336
USDZAR,20251016,231700,17.336,17.336,17.336,17.336
USDZAR,20251016,231800,17.336,17.336,17.336,17.336
USDZAR,20251016,231900,17.336,17.336,17.336,17.336
USDZAR,20251016,232000,17.336,17.336,17.336,17.336
USDZAR,20251016,232100,17.336,17.336,17.336,17.336
USDZAR,20251016,232200,17.336,17.336,17.336,17.336
USDZAR,20251016,232300,17.336,17.336,17.336,17.336
USDZAR,20251016,232400,17.336,17.336,17.336,17.336
USDZAR,20251016,232500,17.336,17.336,17.336,17.336
USDZAR,20251016,232600,17.337,17.337,17.337,17.337
USDZAR,20251016,232700,17.337,17.337,17.337,17.337
USDZAR,20251016,232800,17.337,17.337,17.335,17.335
USDZAR,20251016,232900,17.336,17.336,17.336,17.336
USDZAR,20251016,233000,17.337,17.337,17.337,17.337
USDZAR,20251016,233100,17.337,17.337,17.335,17.335
USDZAR,20251016,233200,17.335,17.335,17.335,17.335
USDZAR,20251016,233300,17.335,17.335,17.335,17.335
USDZAR,20251016,233400,17.335,17.335,17.335,17.335
USDZAR,20251016,233500,17.335,17.335,17.335,17.335
USDZAR,20251016,233600,17.335,17.335,17.335,17.335
USDZAR,20251016,233700,17.336,17.336,17.334,17.334
USDZAR,20251016,233800,17.334,17.334,17.334,17.334
USDZAR,20251016,233900,17.334,17.334,17.334,17.334
USDZAR,20251016,234000,17.334,17.336,17.334,17.335
USDZAR,20251016,234100,17.334,17.334,17.332,17.332
USDZAR,20251016,234200,17.331,17.331,17.331,17.331
USDZAR,20251016,234300,17.330,17.330,17.330,17.330
USDZAR,20251016,234400,17.330,17.335,17.330,17.335
USDZAR,20251016,234500,17.336,17.337,17.336,17.337
USDZAR,20251016,234600,17.337,17.337,17.337,17.337
USDZAR,20251016,234700,17.337,17.337,17.337,17.337
USDZAR,20251016,234800,17.337,17.337,17.335,17.335
USDZAR,20251016,234900,17.335,17.335,17.335,17.335
USDZAR,20251016,235000,17.335,17.335,17.335,17.335
USDZAR,20251016,235100,17.336,17.336,17.336,17.336
USDZAR,20251016,235200,17.336,17.336,17.336,17.336
USDZAR,20251016,235300,17.336,17.336,17.334,17.334
USDZAR,20251016,235400,17.334,17.334,17.334,17.334
USDZAR,20251016,235500,17.334,17.334,17.334,17.334
USDZAR,20251016,235600,17.334,17.334,17.334,17.334
USDZAR,20251016,235700,17.336,17.336,17.334,17.335
USDZAR,20251016,235800,17.334,17.334,17.331,17.332
USDZAR,20251016,235900,17.330,17.335,17.330,17.333
USDZAR,20251017,000000,17.334,17.335,17.331,17.331
USDHKD,20251016,000100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,000200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,000300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,000400,7.7745,7.7745,7.7743,7.7744
USDHKD,20251016,000500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,000600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,000700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251016,000800,7.7743,7.7745,7.7743,7.7745
USDHKD,20251016,000900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,001000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,001100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,001200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,001300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,001400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,001500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,001600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,001700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,001800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,001900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,002900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,003900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,004900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,005900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,010000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,010100,7.7743,7.7747,7.7743,7.7747
USDHKD,20251016,010200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,010300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,010400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,010500,7.7745,7.7745,7.7744,7.7744
USDHKD,20251016,010600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,010700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,010800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,010900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,011000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,011100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,011200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,011300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,011400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,011500,7.7745,7.7746,7.7745,7.7746
USDHKD,20251016,011600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251016,011700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251016,011800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251016,011900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,012000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,012100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,012200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,012300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,012400,7.7745,7.7746,7.7745,7.7745
USDHKD,20251016,012500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,012600,7.7745,7.7745,7.7743,7.7743
USDHKD,20251016,012700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,012800,7.7742,7.7742,7.7740,7.7740
USDHKD,20251016,012900,7.7740,7.7743,7.7740,7.7743
USDHKD,20251016,013000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,013100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,013200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,013300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,013400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,013500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,013600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,013700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,013800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,013900,7.7744,7.7744,7.7743,7.7743
USDHKD,20251016,014000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,014100,7.7743,7.7744,7.7743,7.7744
USDHKD,20251016,014200,7.7746,7.7748,7.7746,7.7748
USDHKD,20251016,014300,7.7749,7.7749,7.7748,7.7748
USDHKD,20251016,014400,7.7746,7.7746,7.7741,7.7741
USDHKD,20251016,014500,7.7740,7.7745,7.7740,7.7745
USDHKD,20251016,014600,7.7746,7.7748,7.7746,7.7748
USDHKD,20251016,014700,7.7747,7.7747,7.7743,7.7743
USDHKD,20251016,014800,7.7743,7.7744,7.7743,7.7744
USDHKD,20251016,014900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,015000,7.7744,7.7746,7.7744,7.7745
USDHKD,20251016,015100,7.7746,7.7746,7.7744,7.7744
USDHKD,20251016,015200,7.7744,7.7746,7.7744,7.7746
USDHKD,20251016,015300,7.7745,7.7746,7.7745,7.7746
USDHKD,20251016,015400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,015500,7.7745,7.7745,7.7744,7.7744
USDHKD,20251016,015600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251016,015700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,015800,7.7744,7.7745,7.7744,7.7745
USDHKD,20251016,015900,7.7744,7.7745,7.7744,7.7745
USDHKD,20251016,020000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,020100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251016,020200,7.7746,7.7747,7.7746,7.7747
USDHKD,20251016,020300,7.7747,7.7747,7.7746,7.7746
USDHKD,20251016,020400,7.7745,7.7745,7.7743,7.7743
USDHKD,20251016,020500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,020600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251016,020700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251016,020800,7.7741,7.7742,7.7741,7.7742
USDHKD,20251016,020900,7.7742,7.7742,7.7741,7.7741
USDHKD,20251016,021000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251016,021100,7.7742,7.7743,7.7742,7.7743
USDHKD,20251016,021200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,021300,7.7744,7.7744,7.7743,7.7743
USDHKD,20251016,021400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,021500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,021600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,021700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251016,021800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,021900,7.7742,7.7745,7.7742,7.7744
USDHKD,20251016,022000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,022100,7.7745,7.7745,7.7744,7.7744
USDHKD,20251016,022200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,022300,7.7744,7.7745,7.7744,7.7744
USDHKD,20251016,022400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,022500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,022600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,022700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,022800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,022900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,023000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251016,023100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,023200,7.7745,7.7745,7.7744,7.7744
USDHKD,20251016,023300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,023400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251016,023500,7.7744,7.7745,7.7744,7.7745
USDHKD,20251016,023600,7.7744,7.7744,7.7743,7.7743
USDHKD,20251016,023700,7.7743,7.7743,7.7742,7.7742
USDHKD,20251016,023800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,023900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,024000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251016,024100,7.7742,7.7742,7.7736,7.7736
USDHKD,20251016,024200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251016,024300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251016,024400,7.7735,7.7735,7.7734,7.7735
USDHKD,20251016,024500,7.7734,7.7735,7.7734,7.7735
USDHKD,20251016,024600,7.7734,7.7735,7.7734,7.7735
USDHKD,20251016,024700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251016,024800,7.7735,7.7735,7.7734,7.7734
USDHKD,20251016,024900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251016,025000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251016,025100,7.7735,7.7735,7.7734,7.7734
USDHKD,20251016,025200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251016,025300,7.7732,7.7732,7.7730,7.7731
USDHKD,20251016,025400,7.7730,7.7733,7.7730,7.7732
USDHKD,20251016,025500,7.7733,7.7735,7.7733,7.7734
USDHKD,20251016,025600,7.7735,7.7740,7.7735,7.7738
USDHKD,20251016,025700,7.7737,7.7737,7.7736,7.7736
USDHKD,20251016,025800,7.7736,7.7736,7.7735,7.7735
USDHKD,20251016,025900,7.7734,7.7734,7.7731,7.7731
USDHKD,20251016,030000,7.7730,7.7730,7.7729,7.7729
USDHKD,20251016,030100,7.7730,7.7731,7.7730,7.7730
USDHKD,20251016,030200,7.7729,7.7731,7.7727,7.7729
USDHKD,20251016,030300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,030400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,030500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,030600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,030700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,030800,7.7730,7.7731,7.7730,7.7731
USDHKD,20251016,030900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,031000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,031100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,031200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,031300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,031400,7.7731,7.7737,7.7731,7.7735
USDHKD,20251016,031500,7.7733,7.7733,7.7732,7.7732
USDHKD,20251016,031600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251016,031700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251016,031800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,031900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,032000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,032100,7.7731,7.7731,7.7728,7.7729
USDHKD,20251016,032200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,032300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,032400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,032500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,032600,7.7731,7.7732,7.7731,7.7732
USDHKD,20251016,032700,7.7731,7.7731,7.7729,7.7730
USDHKD,20251016,032800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,032900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,033000,7.7731,7.7731,7.7730,7.7730
USDHKD,20251016,033100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251016,033200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251016,033300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251016,033400,7.7729,7.7730,7.7729,7.7730
USDHKD,20251016,033500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251016,033600,7.7730,7.7731,7.7730,7.7731
USDHKD,20251016,033700,7.7732,7.7733,7.7732,7.7733
USDHKD,20251016,033800,7.7732,7.7732,7.7730,7.7730
USDHKD,20251016,033900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,034000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,034100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251016,034200,7.7733,7.7734,7.7733,7.7734
USDHKD,20251016,034300,7.7734,7.7737,7.7734,7.7737
USDHKD,20251016,034400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251016,034500,7.7735,7.7736,7.7735,7.7736
USDHKD,20251016,034600,7.7735,7.7735,7.7734,7.7734
USDHKD,20251016,034700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251016,034800,7.7734,7.7735,7.7734,7.7734
USDHKD,20251016,034900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251016,035000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251016,035100,7.7735,7.7735,7.7734,7.7734
USDHKD,20251016,035200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251016,035300,7.7733,7.7733,7.7730,7.7731
USDHKD,20251016,035400,7.7732,7.7733,7.7725,7.7725
USDHKD,20251016,035500,7.7727,7.7729,7.7727,7.7729
USDHKD,20251016,035600,7.7728,7.7732,7.7728,7.7729
USDHKD,20251016,035700,7.7729,7.7729,7.7728,7.7728
USDHKD,20251016,035800,7.7728,7.7728,7.7727,7.7727
USDHKD,20251016,035900,7.7728,7.7729,7.7728,7.7729
USDHKD,20251016,040000,7.7729,7.7729,7.7728,7.7728
USDHKD,20251016,040100,7.7727,7.7728,7.7727,7.7728
USDHKD,20251016,040200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251016,040300,7.7728,7.7728,7.7727,7.7727
USDHKD,20251016,040400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251016,040500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251016,040600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251016,040700,7.7728,7.7729,7.7728,7.7729
USDHKD,20251016,040800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251016,040900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251016,041000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251016,041100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251016,041200,7.7728,7.7728,7.7725,7.7725
USDHKD,20251016,041300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251016,041400,7.7726,7.7726,7.7725,7.7725
USDHKD,20251016,041500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251016,041600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251016,041700,7.7726,7.7726,7.7724,7.7724
USDHKD,20251016,041800,7.7723,7.7723,7.7721,7.7723
USDHKD,20251016,041900,7.7722,7.7723,7.7722,7.7723
USDHKD,20251016,042000,7.7722,7.7723,7.7722,7.7723
USDHKD,20251016,042100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,042200,7.7721,7.7721,7.7719,7.7719
USDHKD,20251016,042300,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,042400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,042500,7.7718,7.7719,7.7716,7.7718
USDHKD,20251016,042600,7.7719,7.7719,7.7718,7.7718
USDHKD,20251016,042700,7.7718,7.7718,7.7717,7.7717
USDHKD,20251016,042800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,042900,7.7716,7.7717,7.7716,7.7717
USDHKD,20251016,043000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,043100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,043200,7.7716,7.7716,7.7709,7.7709
USDHKD,20251016,043300,7.7710,7.7712,7.7710,7.7711
USDHKD,20251016,043400,7.7712,7.7712,7.7710,7.7710
USDHKD,20251016,043500,7.7711,7.7712,7.7711,7.7712
USDHKD,20251016,043600,7.7712,7.7712,7.7711,7.7711
USDHKD,20251016,043700,7.7712,7.7713,7.7712,7.7712
USDHKD,20251016,043800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,043900,7.7711,7.7712,7.7711,7.7712
USDHKD,20251016,044000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,044100,7.7712,7.7714,7.7712,7.7714
USDHKD,20251016,044200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,044300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,044400,7.7713,7.7714,7.7713,7.7714
USDHKD,20251016,044500,7.7715,7.7716,7.7715,7.7716
USDHKD,20251016,044600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,044700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,044800,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,044900,7.7715,7.7715,7.7714,7.7715
USDHKD,20251016,045000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,045100,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,045200,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,045300,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,045400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,045500,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,045600,7.7713,7.7717,7.7712,7.7716
USDHKD,20251016,045700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,045800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,045900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,050000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,050100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,050200,7.7716,7.7716,7.7715,7.7715
USDHKD,20251016,050300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,050400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,050500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,050600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,050700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,050800,7.7715,7.7716,7.7715,7.7716
USDHKD,20251016,050900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,051000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,051100,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,051200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,051300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,051400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,051500,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,051600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,051700,7.7712,7.7712,7.7711,7.7711
USDHKD,20251016,051800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,051900,7.7711,7.7713,7.7711,7.7713
USDHKD,20251016,052000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,052100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,052200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,052300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,052400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,052500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,052600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,052700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,052800,7.7713,7.7714,7.7713,7.7714
USDHKD,20251016,052900,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,053000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,053100,7.7712,7.7714,7.7712,7.7713
USDHKD,20251016,053200,7.7712,7.7713,7.7712,7.7713
USDHKD,20251016,053300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,053400,7.7714,7.7715,7.7714,7.7715
USDHKD,20251016,053500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,053600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,053700,7.7716,7.7716,7.7714,7.7714
USDHKD,20251016,053800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,053900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,054000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,054100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,054200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,054300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,054400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,054500,7.7713,7.7713,7.7712,7.7712
USDHKD,20251016,054600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,054700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,054800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,054900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,055900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,060000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,060100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,060200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,060300,7.7714,7.7715,7.7714,7.7715
USDHKD,20251016,060400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,060500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,060600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,060700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,060800,7.7715,7.7719,7.7715,7.7719
USDHKD,20251016,060900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,061000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,061100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,061200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,061300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,061400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,061500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,061600,7.7719,7.7720,7.7719,7.7720
USDHKD,20251016,061700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,061800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,061900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,062000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,062100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,062200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,062300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,062400,7.7720,7.7721,7.7720,7.7721
USDHKD,20251016,062500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,062600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,062700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,062800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,062900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,063000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,063100,7.7722,7.7722,7.7721,7.7721
USDHKD,20251016,063200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,063300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,063400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,063500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,063600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,063700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,063800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,063900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,064000,7.7722,7.7722,7.7721,7.7721
USDHKD,20251016,064100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,064200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,064300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,064400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,064500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,064600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,064700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,064800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,064900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,065900,7.7720,7.7720,7.7719,7.7720
USDHKD,20251016,070000,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,070100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,070200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,070300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,070400,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,070500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,070600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,070700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,070800,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,070900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,071000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,071100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,071200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,071300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,071400,7.7718,7.7718,7.7717,7.7717
USDHKD,20251016,071500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,071600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,071700,7.7717,7.7717,7.7716,7.7716
USDHKD,20251016,071800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,071900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,072000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,072100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,072200,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,072300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,072400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,072500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,072600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,072700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,072800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,072900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,073000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,073100,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,073200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,073300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,073400,7.7713,7.7714,7.7713,7.7714
USDHKD,20251016,073500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,073600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,073700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,073800,7.7713,7.7714,7.7713,7.7714
USDHKD,20251016,073900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,074000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,074100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,074200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,074300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,074400,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,074500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,074600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,074700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,074800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,074900,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,075000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,075100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,075200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,075300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,075400,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,075500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,075600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,075700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,075800,7.7713,7.7713,7.7712,7.7712
USDHKD,20251016,075900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,080000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,080100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,080200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,080300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,080400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,080500,7.7712,7.7713,7.7712,7.7713
USDHKD,20251016,080600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,080700,7.7712,7.7712,7.7711,7.7711
USDHKD,20251016,080800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,080900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,081000,7.7711,7.7713,7.7711,7.7713
USDHKD,20251016,081100,7.7714,7.7720,7.7714,7.7720
USDHKD,20251016,081200,7.7719,7.7719,7.7717,7.7717
USDHKD,20251016,081300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,081400,7.7719,7.7722,7.7719,7.7722
USDHKD,20251016,081500,7.7723,7.7723,7.7721,7.7721
USDHKD,20251016,081600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,081700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,081800,7.7722,7.7722,7.7719,7.7719
USDHKD,20251016,081900,7.7718,7.7718,7.7715,7.7718
USDHKD,20251016,082000,7.7717,7.7718,7.7715,7.7718
USDHKD,20251016,082100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,082200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,082300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,082400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,082500,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,082600,7.7718,7.7718,7.7717,7.7718
USDHKD,20251016,082700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,082800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,082900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,083000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,083100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,083200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,083300,7.7718,7.7718,7.7715,7.7715
USDHKD,20251016,083400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,083500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,083600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,083700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,083800,7.7716,7.7717,7.7716,7.7717
USDHKD,20251016,083900,7.7718,7.7719,7.7718,7.7719
USDHKD,20251016,084000,7.7720,7.7720,7.7718,7.7718
USDHKD,20251016,084100,7.7719,7.7720,7.7718,7.7720
USDHKD,20251016,084200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,084300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,084400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,084500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,084600,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,084700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,084800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,084900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,085000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,085100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,085200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,085300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,085400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,085500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,085600,7.7719,7.7719,7.7717,7.7717
USDHKD,20251016,085700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,085800,7.7715,7.7716,7.7715,7.7716
USDHKD,20251016,085900,7.7715,7.7715,7.7714,7.7715
USDHKD,20251016,090000,7.7714,7.7715,7.7714,7.7715
USDHKD,20251016,090100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,090200,7.7715,7.7715,7.7713,7.7713
USDHKD,20251016,090300,7.7712,7.7712,7.7711,7.7711
USDHKD,20251016,090400,7.7712,7.7714,7.7712,7.7714
USDHKD,20251016,090500,7.7715,7.7716,7.7713,7.7714
USDHKD,20251016,090600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,090700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,090800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,090900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,091000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,091100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,091200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,091300,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,091400,7.7713,7.7713,7.7712,7.7712
USDHKD,20251016,091500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,091600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,091700,7.7711,7.7712,7.7711,7.7712
USDHKD,20251016,091800,7.7712,7.7713,7.7712,7.7713
USDHKD,20251016,091900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,092000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,092100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,092200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,092300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,092400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,092500,7.7713,7.7714,7.7713,7.7714
USDHKD,20251016,092600,7.7713,7.7716,7.7713,7.7715
USDHKD,20251016,092700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,092800,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,092900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,093900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,094000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,094100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,094200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,094300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,094400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,094500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,094600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,094700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,094800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,094900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,095000,7.7713,7.7714,7.7713,7.7713
USDHKD,20251016,095100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,095200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,095300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,095400,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,095500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,095600,7.7714,7.7716,7.7714,7.7716
USDHKD,20251016,095700,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,095800,7.7713,7.7713,7.7712,7.7712
USDHKD,20251016,095900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,100000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,100100,7.7710,7.7711,7.7708,7.7708
USDHKD,20251016,100200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,100300,7.7710,7.7713,7.7710,7.7713
USDHKD,20251016,100400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,100500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,100600,7.7712,7.7714,7.7712,7.7714
USDHKD,20251016,100700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,100800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,100900,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,101000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,101100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,101200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,101300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,101400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,101500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,101600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,101700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,101800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,101900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,102000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,102100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,102200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,102300,7.7713,7.7714,7.7713,7.7714
USDHKD,20251016,102400,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,102500,7.7715,7.7716,7.7715,7.7716
USDHKD,20251016,102600,7.7715,7.7715,7.7712,7.7714
USDHKD,20251016,102700,7.7713,7.7714,7.7713,7.7713
USDHKD,20251016,102800,7.7712,7.7716,7.7712,7.7716
USDHKD,20251016,102900,7.7715,7.7717,7.7715,7.7717
USDHKD,20251016,103000,7.7718,7.7718,7.7715,7.7717
USDHKD,20251016,103100,7.7718,7.7719,7.7717,7.7718
USDHKD,20251016,103200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,103300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,103400,7.7719,7.7720,7.7719,7.7719
USDHKD,20251016,103500,7.7720,7.7720,7.7719,7.7720
USDHKD,20251016,103600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,103700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,103800,7.7718,7.7718,7.7717,7.7717
USDHKD,20251016,103900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,104000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,104100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,104200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,104300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,104400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,104500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,104600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,104700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,104800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,104900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,105000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,105100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,105200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,105300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,105400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,105500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,105600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,105700,7.7716,7.7716,7.7715,7.7715
USDHKD,20251016,105800,7.7716,7.7717,7.7716,7.7717
USDHKD,20251016,105900,7.7716,7.7716,7.7713,7.7713
USDHKD,20251016,110000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,110100,7.7712,7.7713,7.7711,7.7713
USDHKD,20251016,110200,7.7712,7.7712,7.7711,7.7712
USDHKD,20251016,110300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,110400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,110500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,110600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,110700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,110800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,110900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,111000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,111100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,111200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,111300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,111400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,111500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,111600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,111700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,111800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,111900,7.7711,7.7711,7.7708,7.7708
USDHKD,20251016,112000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,112100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,112200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,112300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,112400,7.7709,7.7711,7.7709,7.7711
USDHKD,20251016,112500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,112600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,112700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,112800,7.7712,7.7714,7.7712,7.7714
USDHKD,20251016,112900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113200,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,113300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,113900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,114000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,114100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,114200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,114300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,114400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,114500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,114600,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,114700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,114800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,114900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,115000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,115100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,115200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,115300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,115400,7.7713,7.7713,7.7712,7.7712
USDHKD,20251016,115500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,115600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,115700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,115800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,115900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,120000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,120100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,120200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,120300,7.7709,7.7711,7.7709,7.7710
USDHKD,20251016,120400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,120500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,120600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,120700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,120800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,120900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,121000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,121100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,121200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,121300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,121400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,121500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,121600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,121700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,121800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,121900,7.7713,7.7714,7.7713,7.7714
USDHKD,20251016,122000,7.7714,7.7715,7.7714,7.7715
USDHKD,20251016,122100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,122200,7.7716,7.7716,7.7715,7.7715
USDHKD,20251016,122300,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,122400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,122500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,122600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,122700,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,122800,7.7714,7.7715,7.7714,7.7715
USDHKD,20251016,122900,7.7715,7.7718,7.7715,7.7718
USDHKD,20251016,123000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,123100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,123200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,123300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,123400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,123500,7.7719,7.7719,7.7718,7.7718
USDHKD,20251016,123600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,123700,7.7717,7.7718,7.7715,7.7718
USDHKD,20251016,123800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,123900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,124000,7.7719,7.7719,7.7718,7.7718
USDHKD,20251016,124100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,124200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,124300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,124400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,124500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,124600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,124700,7.7719,7.7720,7.7719,7.7720
USDHKD,20251016,124800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,124900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,125000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,125100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,125200,7.7719,7.7720,7.7719,7.7720
USDHKD,20251016,125300,7.7719,7.7720,7.7719,7.7720
USDHKD,20251016,125400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,125500,7.7720,7.7721,7.7720,7.7721
USDHKD,20251016,125600,7.7721,7.7722,7.7721,7.7722
USDHKD,20251016,125700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,125800,7.7721,7.7722,7.7721,7.7722
USDHKD,20251016,125900,7.7723,7.7723,7.7722,7.7723
USDHKD,20251016,130000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,130100,7.7722,7.7724,7.7722,7.7724
USDHKD,20251016,130200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251016,130300,7.7723,7.7723,7.7722,7.7722
USDHKD,20251016,130400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,130500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,130600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,130700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,130800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,130900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,131000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,131100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,131200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,131300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,131400,7.7722,7.7722,7.7720,7.7720
USDHKD,20251016,131500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,131600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,131700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,131800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,131900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,132000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,132100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,132200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,132300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,132400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,132500,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,132600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,132700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,132800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,132900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,133000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,133100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,133200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,133300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,133400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,133500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,133600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,133700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,133800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,133900,7.7717,7.7717,7.7716,7.7716
USDHKD,20251016,134000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,134100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,134200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,134300,7.7717,7.7719,7.7717,7.7719
USDHKD,20251016,134400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,134500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,134600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,134700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,134800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,134900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,135000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,135100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,135200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,135300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,135400,7.7721,7.7721,7.7720,7.7720
USDHKD,20251016,135500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,135600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,135700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,135800,7.7720,7.7722,7.7720,7.7722
USDHKD,20251016,135900,7.7721,7.7721,7.7720,7.7720
USDHKD,20251016,140000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,140100,7.7721,7.7723,7.7721,7.7723
USDHKD,20251016,140200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,140300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,140400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,140500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,140600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,140700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,140800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,140900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,141000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,141100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,141200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,141300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,141400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,141500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,141600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,141700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,141800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,141900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,142000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,142900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,143000,7.7723,7.7724,7.7723,7.7724
USDHKD,20251016,143100,7.7723,7.7723,7.7722,7.7722
USDHKD,20251016,143200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,143300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,143400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,143500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,143600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,143700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,143800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,143900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,144900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,145000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,145100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,145200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,145300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,145400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,145500,7.7722,7.7723,7.7722,7.7723
USDHKD,20251016,145600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,145700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,145800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,145900,7.7724,7.7726,7.7724,7.7726
USDHKD,20251016,150000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251016,150100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251016,150200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251016,150300,7.7725,7.7725,7.7724,7.7725
USDHKD,20251016,150400,7.7723,7.7723,7.7720,7.7721
USDHKD,20251016,150500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251016,150600,7.7722,7.7722,7.7720,7.7720
USDHKD,20251016,150700,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,150800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,150900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,151000,7.7722,7.7722,7.7720,7.7722
USDHKD,20251016,151100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251016,151200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,151300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251016,151400,7.7722,7.7722,7.7720,7.7720
USDHKD,20251016,151500,7.7721,7.7721,7.7720,7.7721
USDHKD,20251016,151600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,151700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,151800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,151900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,152000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,152100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,152200,7.7717,7.7720,7.7717,7.7720
USDHKD,20251016,152300,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,152400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,152500,7.7718,7.7719,7.7718,7.7719
USDHKD,20251016,152600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,152700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,152800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,152900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,153000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,153100,7.7717,7.7718,7.7717,7.7718
USDHKD,20251016,153200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,153300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,153400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,153500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,153600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,153700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,153800,7.7718,7.7718,7.7717,7.7717
USDHKD,20251016,153900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,154000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,154100,7.7719,7.7720,7.7719,7.7720
USDHKD,20251016,154200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,154300,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,154400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,154500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,154600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,154700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251016,154800,7.7720,7.7720,7.7719,7.7719
USDHKD,20251016,154900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251016,155000,7.7719,7.7719,7.7718,7.7718
USDHKD,20251016,155100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,155200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251016,155300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,155400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,155500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251016,155600,7.7717,7.7717,7.7716,7.7716
USDHKD,20251016,155700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,155800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251016,155900,7.7716,7.7716,7.7714,7.7714
USDHKD,20251016,160000,7.7713,7.7713,7.7710,7.7710
USDHKD,20251016,160100,7.7711,7.7712,7.7711,7.7711
USDHKD,20251016,160200,7.7711,7.7712,7.7711,7.7712
USDHKD,20251016,160300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,160400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,160500,7.7712,7.7712,7.7710,7.7710
USDHKD,20251016,160600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,160700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,160800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,160900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,161000,7.7709,7.7709,7.7708,7.7708
USDHKD,20251016,161100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,161200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,161300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,161400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,161500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,161600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,161700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,161800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,161900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,162900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,163900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,164000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,164100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,164200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,164300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,164400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,164500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,164600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,164700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,164800,7.7709,7.7709,7.7708,7.7708
USDHKD,20251016,164900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,165000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,165100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,165200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,165300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,165400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,165500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,165600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,165700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251016,165800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251016,165900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251016,170000,7.7706,7.7706,7.7705,7.7705
USDHKD,20251016,170100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251016,170200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251016,170300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251016,170400,7.7706,7.7707,7.7706,7.7707
USDHKD,20251016,170500,7.7708,7.7709,7.7708,7.7708
USDHKD,20251016,170600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,170700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,170800,7.7708,7.7708,7.7707,7.7707
USDHKD,20251016,170900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,171000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,171100,7.7708,7.7708,7.7707,7.7707
USDHKD,20251016,171200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,171300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,171400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,171500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,171600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,171700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,171800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,171900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,172900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,173000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,173100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,173200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,173300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,173400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,173500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,173600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,173700,7.7709,7.7710,7.7709,7.7710
USDHKD,20251016,173800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,173900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,174900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,175000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,175100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,175200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,175300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,175400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,175500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,175600,7.7710,7.7710,7.7709,7.7709
USDHKD,20251016,175700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,175800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,175900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,180000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,180100,7.7709,7.7710,7.7709,7.7710
USDHKD,20251016,180200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,180300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,180400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,180500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,180600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,180700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,180800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,180900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,181000,7.7710,7.7710,7.7709,7.7709
USDHKD,20251016,181100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,181200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,181300,7.7708,7.7709,7.7708,7.7709
USDHKD,20251016,181400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,181500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,181600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,181700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,181800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,181900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,182900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,183000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,183100,7.7709,7.7710,7.7709,7.7710
USDHKD,20251016,183200,7.7709,7.7710,7.7709,7.7710
USDHKD,20251016,183300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,183400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,183500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,183600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,183700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,183800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,183900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,184700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,184900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,185800,7.7710,7.7710,7.7708,7.7708
USDHKD,20251016,185900,7.7707,7.7708,7.7707,7.7707
USDHKD,20251016,190000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,190100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251016,190200,7.7707,7.7708,7.7707,7.7708
USDHKD,20251016,190300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,190400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,190500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,190600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,190700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,190800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,190900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,191000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,191100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251016,191200,7.7707,7.7707,7.7706,7.7706
USDHKD,20251016,191300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251016,191400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251016,191500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251016,191600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,191700,7.7704,7.7704,7.7703,7.7703
USDHKD,20251016,191800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,191900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,192000,7.7704,7.7704,7.7703,7.7703
USDHKD,20251016,192100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,192200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,192300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,192400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,192500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,192600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,192700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,192800,7.7702,7.7702,7.7701,7.7701
USDHKD,20251016,192900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,193800,7.7702,7.7702,7.7701,7.7701
USDHKD,20251016,193900,7.7702,7.7702,7.7701,7.7702
USDHKD,20251016,194000,7.7701,7.7702,7.7701,7.7702
USDHKD,20251016,194100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,194200,7.7701,7.7702,7.7701,7.7701
USDHKD,20251016,194300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,194400,7.7702,7.7702,7.7701,7.7701
USDHKD,20251016,194500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,194600,7.7702,7.7702,7.7701,7.7702
USDHKD,20251016,194700,7.7701,7.7702,7.7701,7.7702
USDHKD,20251016,194800,7.7701,7.7702,7.7701,7.7702
USDHKD,20251016,194900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,195000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,195100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,195200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,195300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,195400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,195500,7.7701,7.7702,7.7701,7.7701
USDHKD,20251016,195600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,195700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,195800,7.7700,7.7701,7.7700,7.7700
USDHKD,20251016,195900,7.7699,7.7700,7.7699,7.7700
USDHKD,20251016,200000,7.7699,7.7700,7.7699,7.7699
USDHKD,20251016,200100,7.7700,7.7700,7.7699,7.7699
USDHKD,20251016,200200,7.7700,7.7700,7.7699,7.7699
USDHKD,20251016,200300,7.7700,7.7700,7.7699,7.7700
USDHKD,20251016,200400,7.7699,7.7702,7.7699,7.7701
USDHKD,20251016,200500,7.7702,7.7702,7.7701,7.7701
USDHKD,20251016,200600,7.7700,7.7701,7.7700,7.7700
USDHKD,20251016,200700,7.7701,7.7701,7.7700,7.7701
USDHKD,20251016,200800,7.7700,7.7701,7.7700,7.7700
USDHKD,20251016,200900,7.7701,7.7701,7.7700,7.7700
USDHKD,20251016,201000,7.7699,7.7700,7.7699,7.7700
USDHKD,20251016,201100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,201200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,201300,7.7699,7.7700,7.7699,7.7700
USDHKD,20251016,201400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,201500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,201600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,201700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,201800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,201900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,202900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,203000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,203100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,203200,7.7701,7.7702,7.7701,7.7702
USDHKD,20251016,203300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,203400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,203500,7.7702,7.7703,7.7702,7.7703
USDHKD,20251016,203600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,203700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,203800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,203900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,204900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,205000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,205100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,205200,7.7702,7.7702,7.7701,7.7701
USDHKD,20251016,205300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,205400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,205500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,205600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,205700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,205800,7.7700,7.7700,7.7699,7.7699
USDHKD,20251016,205900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,210000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,210100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,210200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,210300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251016,210400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251016,210500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,210600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,210700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,210800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,210900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,211900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,212000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,212100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,212200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,212300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,212400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,212500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,212600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251016,212700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,212800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,212900,7.7700,7.7701,7.7700,7.7701
USDHKD,20251016,213000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,213100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,213200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,213300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,213400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,213500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,213600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,213700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,213800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,213900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,214000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,214100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,214200,7.7703,7.7703,7.7702,7.7702
USDHKD,20251016,214300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,214400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,214500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,214600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,214700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,214800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,214900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,215900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,220000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,220100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,220200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,220300,7.7701,7.7701,7.7700,7.7700
USDHKD,20251016,220400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,220500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251016,220600,7.7701,7.7709,7.7701,7.7707
USDHKD,20251016,220700,7.7706,7.7706,7.7703,7.7703
USDHKD,20251016,220800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,220900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,221000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,221100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,221200,7.7702,7.7702,7.7701,7.7701
USDHKD,20251016,221300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,221400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,221500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,221600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,221700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251016,221800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,221900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,222900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,223000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,223100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,223200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,223300,7.7703,7.7703,7.7702,7.7702
USDHKD,20251016,223400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,223500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,223600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,223700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,223800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,223900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,224000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,224100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,224200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,224300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,224400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,224500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,224600,7.7702,7.7703,7.7702,7.7703
USDHKD,20251016,224700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,224800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,224900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,225000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,225100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,225200,7.7701,7.7702,7.7701,7.7702
USDHKD,20251016,225300,7.7701,7.7702,7.7701,7.7702
USDHKD,20251016,225400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,225500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251016,225600,7.7703,7.7703,7.7702,7.7703
USDHKD,20251016,225700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,225800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,225900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251016,230000,7.7703,7.7704,7.7703,7.7704
USDHKD,20251016,230100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,230200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251016,230300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,230400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,230500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,230600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,230700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,230800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,230900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,231000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,231100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,231200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251016,231300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,231400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,231500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,231600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,231700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,231800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,231900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,232000,7.7713,7.7713,7.7712,7.7713
USDHKD,20251016,232100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,232200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251016,232300,7.7712,7.7713,7.7712,7.7713
USDHKD,20251016,232400,7.7713,7.7713,7.7712,7.7712
USDHKD,20251016,232500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,232600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,232700,7.7714,7.7714,7.7713,7.7713
USDHKD,20251016,232800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,232900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,233000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251016,233100,7.7712,7.7714,7.7712,7.7714
USDHKD,20251016,233200,7.7714,7.7714,7.7712,7.7712
USDHKD,20251016,233300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,233400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,233500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,233600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,233700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,233800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,233900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,234000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,234100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251016,234200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,234300,7.7715,7.7715,7.7714,7.7714
USDHKD,20251016,234400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251016,234500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251016,234600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,234700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,234800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,234900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251016,235900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251017,000000,7.7709,7.7709,7.7705,7.7705
USDMXN,20251016,000100,18.461,18.461,18.460,18.460
USDMXN,20251016,000200,18.462,18.462,18.462,18.462
USDMXN,20251016,000300,18.462,18.462,18.462,18.462
USDMXN,20251016,000400,18.462,18.462,18.462,18.462
USDMXN,20251016,000500,18.462,18.462,18.462,18.462
USDMXN,20251016,000600,18.462,18.462,18.462,18.462
USDMXN,20251016,000700,18.462,18.462,18.462,18.462
USDMXN,20251016,000800,18.462,18.462,18.462,18.462
USDMXN,20251016,000900,18.462,18.462,18.462,18.462
USDMXN,20251016,001000,18.462,18.462,18.462,18.462
USDMXN,20251016,001100,18.462,18.462,18.462,18.462
USDMXN,20251016,001200,18.462,18.462,18.461,18.461
USDMXN,20251016,001300,18.461,18.461,18.461,18.461
USDMXN,20251016,001400,18.461,18.461,18.461,18.461
USDMXN,20251016,001500,18.461,18.461,18.461,18.461
USDMXN,20251016,001600,18.461,18.461,18.461,18.461
USDMXN,20251016,001700,18.461,18.461,18.460,18.460
USDMXN,20251016,001800,18.460,18.461,18.460,18.461
USDMXN,20251016,001900,18.461,18.461,18.460,18.460
USDMXN,20251016,002000,18.460,18.460,18.460,18.460
USDMXN,20251016,002100,18.459,18.460,18.459,18.460
USDMXN,20251016,002200,18.460,18.460,18.460,18.460
USDMXN,20251016,002300,18.460,18.460,18.460,18.460
USDMXN,20251016,002400,18.460,18.460,18.460,18.460
USDMXN,20251016,002500,18.460,18.460,18.460,18.460
USDMXN,20251016,002600,18.459,18.459,18.459,18.459
USDMXN,20251016,002700,18.459,18.459,18.459,18.459
USDMXN,20251016,002800,18.460,18.460,18.460,18.460
USDMXN,20251016,002900,18.460,18.460,18.459,18.460
USDMXN,20251016,003000,18.460,18.460,18.460,18.460
USDMXN,20251016,003100,18.459,18.460,18.459,18.460
USDMXN,20251016,003200,18.460,18.460,18.459,18.459
USDMXN,20251016,003300,18.459,18.459,18.459,18.459
USDMXN,20251016,003400,18.459,18.460,18.459,18.460
USDMXN,20251016,003500,18.460,18.460,18.460,18.460
USDMXN,20251016,003600,18.459,18.459,18.459,18.459
USDMXN,20251016,003700,18.459,18.459,18.459,18.459
USDMXN,20251016,003800,18.459,18.459,18.459,18.459
USDMXN,20251016,003900,18.459,18.461,18.459,18.461
USDMXN,20251016,004000,18.459,18.459,18.459,18.459
USDMXN,20251016,004100,18.459,18.459,18.459,18.459
USDMXN,20251016,004200,18.459,18.459,18.459,18.459
USDMXN,20251016,004300,18.459,18.459,18.459,18.459
USDMXN,20251016,004400,18.459,18.459,18.459,18.459
USDMXN,20251016,004500,18.459,18.460,18.459,18.460
USDMXN,20251016,004600,18.460,18.460,18.459,18.459
USDMXN,20251016,004700,18.459,18.459,18.459,18.459
USDMXN,20251016,004800,18.460,18.460,18.459,18.459
USDMXN,20251016,004900,18.458,18.458,18.457,18.457
USDMXN,20251016,005000,18.457,18.457,18.457,18.457
USDMXN,20251016,005100,18.457,18.459,18.457,18.459
USDMXN,20251016,005200,18.459,18.459,18.459,18.459
USDMXN,20251016,005300,18.459,18.459,18.459,18.459
USDMXN,20251016,005400,18.459,18.459,18.459,18.459
USDMXN,20251016,005500,18.459,18.459,18.459,18.459
USDMXN,20251016,005600,18.459,18.459,18.459,18.459
USDMXN,20251016,005700,18.459,18.459,18.459,18.459
USDMXN,20251016,005800,18.458,18.459,18.458,18.459
USDMXN,20251016,005900,18.459,18.459,18.459,18.459
USDMXN,20251016,010000,18.459,18.459,18.459,18.459
USDMXN,20251016,010100,18.458,18.458,18.458,18.458
USDMXN,20251016,010200,18.458,18.458,18.458,18.458
USDMXN,20251016,010300,18.458,18.458,18.457,18.457
USDMXN,20251016,010400,18.458,18.458,18.458,18.458
USDMXN,20251016,010500,18.458,18.458,18.458,18.458
USDMXN,20251016,010600,18.458,18.458,18.457,18.457
USDMXN,20251016,010700,18.457,18.457,18.457,18.457
USDMXN,20251016,010800,18.457,18.457,18.457,18.457
USDMXN,20251016,010900,18.457,18.457,18.457,18.457
USDMXN,20251016,011000,18.459,18.459,18.458,18.458
USDMXN,20251016,011100,18.458,18.458,18.458,18.458
USDMXN,20251016,011200,18.458,18.458,18.458,18.458
USDMXN,20251016,011300,18.458,18.458,18.457,18.457
USDMXN,20251016,011400,18.458,18.459,18.458,18.458
USDMXN,20251016,011500,18.458,18.458,18.458,18.458
USDMXN,20251016,011600,18.458,18.458,18.458,18.458
USDMXN,20251016,011700,18.458,18.458,18.458,18.458
USDMXN,20251016,011800,18.462,18.462,18.462,18.462
USDMXN,20251016,011900,18.462,18.462,18.462,18.462
USDMXN,20251016,012000,18.462,18.462,18.462,18.462
USDMXN,20251016,012100,18.462,18.462,18.462,18.462
USDMXN,20251016,012200,18.462,18.462,18.462,18.462
USDMXN,20251016,012300,18.462,18.462,18.462,18.462
USDMXN,20251016,012400,18.462,18.462,18.462,18.462
USDMXN,20251016,012500,18.463,18.463,18.463,18.463
USDMXN,20251016,012600,18.463,18.463,18.462,18.462
USDMXN,20251016,012700,18.462,18.462,18.462,18.462
USDMXN,20251016,012800,18.462,18.462,18.462,18.462
USDMXN,20251016,012900,18.462,18.462,18.462,18.462
USDMXN,20251016,013000,18.462,18.463,18.462,18.463
USDMXN,20251016,013100,18.462,18.462,18.462,18.462
USDMXN,20251016,013200,18.463,18.463,18.463,18.463
USDMXN,20251016,013300,18.463,18.463,18.463,18.463
USDMXN,20251016,013400,18.463,18.463,18.463,18.463
USDMXN,20251016,013500,18.463,18.463,18.463,18.463
USDMXN,20251016,013600,18.463,18.463,18.463,18.463
USDMXN,20251016,013700,18.463,18.463,18.463,18.463
USDMXN,20251016,013800,18.463,18.463,18.463,18.463
USDMXN,20251016,013900,18.463,18.463,18.463,18.463
USDMXN,20251016,014000,18.463,18.463,18.463,18.463
USDMXN,20251016,014100,18.463,18.463,18.463,18.463
USDMXN,20251016,014200,18.463,18.464,18.463,18.464
USDMXN,20251016,014300,18.465,18.465,18.465,18.465
USDMXN,20251016,014400,18.465,18.465,18.465,18.465
USDMXN,20251016,014500,18.465,18.465,18.464,18.464
USDMXN,20251016,014600,18.464,18.464,18.464,18.464
USDMXN,20251016,014700,18.463,18.464,18.463,18.464
USDMXN,20251016,014800,18.464,18.464,18.464,18.464
USDMXN,20251016,014900,18.464,18.465,18.464,18.465
USDMXN,20251016,015000,18.464,18.464,18.464,18.464
USDMXN,20251016,015100,18.464,18.464,18.464,18.464
USDMXN,20251016,015200,18.464,18.464,18.464,18.464
USDMXN,20251016,015300,18.464,18.464,18.464,18.464
USDMXN,20251016,015400,18.464,18.464,18.464,18.464
USDMXN,20251016,015500,18.464,18.465,18.464,18.464
USDMXN,20251016,015600,18.464,18.464,18.464,18.464
USDMXN,20251016,015700,18.465,18.466,18.465,18.466
USDMXN,20251016,015800,18.465,18.465,18.465,18.465
USDMXN,20251016,015900,18.466,18.466,18.466,18.466
USDMXN,20251016,020000,18.466,18.466,18.466,18.466
USDMXN,20251016,020100,18.465,18.467,18.465,18.467
USDMXN,20251016,020200,18.467,18.467,18.467,18.467
USDMXN,20251016,020300,18.466,18.466,18.464,18.465
USDMXN,20251016,020400,18.466,18.467,18.466,18.467
USDMXN,20251016,020500,18.468,18.468,18.468,18.468
USDMXN,20251016,020600,18.469,18.469,18.468,18.469
USDMXN,20251016,020700,18.469,18.469,18.469,18.469
USDMXN,20251016,020800,18.468,18.468,18.468,18.468
USDMXN,20251016,020900,18.469,18.469,18.468,18.468
USDMXN,20251016,021000,18.467,18.467,18.466,18.466
USDMXN,20251016,021100,18.465,18.465,18.465,18.465
USDMXN,20251016,021200,18.465,18.465,18.465,18.465
USDMXN,20251016,021300,18.465,18.465,18.465,18.465
USDMXN,20251016,021400,18.465,18.465,18.464,18.464
USDMXN,20251016,021500,18.463,18.463,18.462,18.463
USDMXN,20251016,021600,18.462,18.463,18.462,18.463
USDMXN,20251016,021700,18.463,18.463,18.462,18.462
USDMXN,20251016,021800,18.462,18.462,18.462,18.462
USDMXN,20251016,021900,18.461,18.463,18.461,18.462
USDMXN,20251016,022000,18.463,18.463,18.463,18.463
USDMXN,20251016,022100,18.463,18.463,18.462,18.463
USDMXN,20251016,022200,18.462,18.462,18.462,18.462
USDMXN,20251016,022300,18.462,18.463,18.460,18.460
USDMXN,20251016,022400,18.459,18.459,18.459,18.459
USDMXN,20251016,022500,18.459,18.459,18.459,18.459
USDMXN,20251016,022600,18.459,18.459,18.459,18.459
USDMXN,20251016,022700,18.459,18.460,18.459,18.459
USDMXN,20251016,022800,18.458,18.459,18.458,18.458
USDMXN,20251016,022900,18.458,18.458,18.458,18.458
USDMXN,20251016,023000,18.457,18.457,18.456,18.456
USDMXN,20251016,023100,18.458,18.468,18.458,18.468
USDMXN,20251016,023200,18.467,18.467,18.467,18.467
USDMXN,20251016,023300,18.468,18.468,18.464,18.464
USDMXN,20251016,023400,18.464,18.465,18.464,18.465
USDMXN,20251016,023500,18.464,18.464,18.460,18.460
USDMXN,20251016,023600,18.460,18.461,18.460,18.461
USDMXN,20251016,023700,18.462,18.462,18.461,18.461
USDMXN,20251016,023800,18.461,18.461,18.460,18.461
USDMXN,20251016,023900,18.460,18.465,18.460,18.464
USDMXN,20251016,024000,18.463,18.463,18.461,18.462
USDMXN,20251016,024100,18.461,18.462,18.461,18.461
USDMXN,20251016,024200,18.462,18.462,18.461,18.461
USDMXN,20251016,024300,18.461,18.461,18.459,18.459
USDMXN,20251016,024400,18.459,18.459,18.459,18.459
USDMXN,20251016,024500,18.459,18.459,18.459,18.459
USDMXN,20251016,024600,18.458,18.458,18.458,18.458
USDMXN,20251016,024700,18.458,18.459,18.458,18.458
USDMXN,20251016,024800,18.458,18.458,18.458,18.458
USDMXN,20251016,024900,18.459,18.460,18.459,18.460
USDMXN,20251016,025000,18.460,18.461,18.460,18.460
USDMXN,20251016,025100,18.461,18.461,18.461,18.461
USDMXN,20251016,025200,18.462,18.462,18.461,18.462
USDMXN,20251016,025300,18.462,18.462,18.461,18.462
USDMXN,20251016,025400,18.461,18.461,18.461,18.461
USDMXN,20251016,025500,18.461,18.461,18.460,18.461
USDMXN,20251016,025600,18.461,18.461,18.461,18.461
USDMXN,20251016,025700,18.461,18.461,18.461,18.461
USDMXN,20251016,025800,18.460,18.460,18.460,18.460
USDMXN,20251016,025900,18.461,18.461,18.461,18.461
USDMXN,20251016,030000,18.460,18.460,18.460,18.460
USDMXN,20251016,030100,18.461,18.461,18.459,18.459
USDMXN,20251016,030200,18.460,18.460,18.459,18.459
USDMXN,20251016,030300,18.459,18.459,18.458,18.458
USDMXN,20251016,030400,18.457,18.457,18.456,18.456
USDMXN,20251016,030500,18.456,18.458,18.456,18.458
USDMXN,20251016,030600,18.457,18.457,18.457,18.457
USDMXN,20251016,030700,18.458,18.458,18.457,18.457
USDMXN,20251016,030800,18.457,18.458,18.457,18.458
USDMXN,20251016,030900,18.458,18.459,18.458,18.459
USDMXN,20251016,031000,18.458,18.458,18.458,18.458
USDMXN,20251016,031100,18.457,18.457,18.456,18.456
USDMXN,20251016,031200,18.455,18.456,18.455,18.456
USDMXN,20251016,031300,18.456,18.457,18.456,18.457
USDMXN,20251016,031400,18.456,18.456,18.456,18.456
USDMXN,20251016,031500,18.455,18.459,18.455,18.459
USDMXN,20251016,031600,18.458,18.458,18.454,18.456
USDMXN,20251016,031700,18.455,18.455,18.455,18.455
USDMXN,20251016,031800,18.455,18.456,18.455,18.455
USDMXN,20251016,031900,18.455,18.455,18.455,18.455
USDMXN,20251016,032000,18.455,18.455,18.455,18.455
USDMXN,20251016,032100,18.455,18.455,18.453,18.454
USDMXN,20251016,032200,18.453,18.454,18.453,18.454
USDMXN,20251016,032300,18.455,18.455,18.455,18.455
USDMXN,20251016,032400,18.454,18.455,18.454,18.455
USDMXN,20251016,032500,18.456,18.456,18.455,18.456
USDMXN,20251016,032600,18.457,18.458,18.457,18.458
USDMXN,20251016,032700,18.459,18.459,18.459,18.459
USDMXN,20251016,032800,18.458,18.458,18.456,18.456
USDMXN,20251016,032900,18.455,18.456,18.455,18.455
USDMXN,20251016,033000,18.456,18.456,18.456,18.456
USDMXN,20251016,033100,18.456,18.459,18.456,18.456
USDMXN,20251016,033200,18.455,18.455,18.455,18.455
USDMXN,20251016,033300,18.454,18.456,18.454,18.454
USDMXN,20251016,033400,18.455,18.455,18.455,18.455
USDMXN,20251016,033500,18.455,18.455,18.455,18.455
USDMXN,20251016,033600,18.455,18.456,18.455,18.456
USDMXN,20251016,033700,18.455,18.455,18.454,18.454
USDMXN,20251016,033800,18.453,18.453,18.452,18.452
USDMXN,20251016,033900,18.453,18.453,18.453,18.453
USDMXN,20251016,034000,18.453,18.453,18.452,18.452
USDMXN,20251016,034100,18.453,18.455,18.453,18.455
USDMXN,20251016,034200,18.454,18.454,18.454,18.454
USDMXN,20251016,034300,18.454,18.454,18.454,18.454
USDMXN,20251016,034400,18.455,18.456,18.454,18.454
USDMXN,20251016,034500,18.455,18.455,18.455,18.455
USDMXN,20251016,034600,18.455,18.455,18.455,18.455
USDMXN,20251016,034700,18.454,18.454,18.453,18.453
USDMXN,20251016,034800,18.454,18.454,18.453,18.453
USDMXN,20251016,034900,18.453,18.453,18.453,18.453
USDMXN,20251016,035000,18.453,18.453,18.450,18.450
USDMXN,20251016,035100,18.451,18.451,18.451,18.451
USDMXN,20251016,035200,18.451,18.452,18.450,18.450
USDMXN,20251016,035300,18.451,18.451,18.450,18.450
USDMXN,20251016,035400,18.451,18.454,18.451,18.454
USDMXN,20251016,035500,18.455,18.456,18.454,18.456
USDMXN,20251016,035600,18.456,18.456,18.455,18.455
USDMXN,20251016,035700,18.456,18.456,18.456,18.456
USDMXN,20251016,035800,18.456,18.456,18.455,18.455
USDMXN,20251016,035900,18.456,18.457,18.456,18.457
USDMXN,20251016,040000,18.457,18.457,18.457,18.457
USDMXN,20251016,040100,18.456,18.457,18.455,18.456
USDMXN,20251016,040200,18.456,18.456,18.456,18.456
USDMXN,20251016,040300,18.455,18.456,18.455,18.456
USDMXN,20251016,040400,18.455,18.456,18.455,18.456
USDMXN,20251016,040500,18.455,18.455,18.455,18.455
USDMXN,20251016,040600,18.455,18.455,18.455,18.455
USDMXN,20251016,040700,18.455,18.455,18.453,18.453
USDMXN,20251016,040800,18.454,18.454,18.453,18.453
USDMXN,20251016,040900,18.454,18.454,18.451,18.452
USDMXN,20251016,041000,18.452,18.452,18.451,18.451
USDMXN,20251016,041100,18.450,18.451,18.450,18.451
USDMXN,20251016,041200,18.452,18.452,18.452,18.452
USDMXN,20251016,041300,18.452,18.453,18.452,18.452
USDMXN,20251016,041400,18.453,18.453,18.453,18.453
USDMXN,20251016,041500,18.454,18.454,18.454,18.454
USDMXN,20251016,041600,18.454,18.454,18.454,18.454
USDMXN,20251016,041700,18.454,18.455,18.454,18.455
USDMXN,20251016,041800,18.456,18.457,18.456,18.456
USDMXN,20251016,041900,18.456,18.456,18.456,18.456
USDMXN,20251016,042000,18.456,18.456,18.456,18.456
USDMXN,20251016,042100,18.455,18.455,18.455,18.455
USDMXN,20251016,042200,18.454,18.455,18.454,18.455
USDMXN,20251016,042300,18.456,18.456,18.456,18.456
USDMXN,20251016,042400,18.457,18.457,18.456,18.456
USDMXN,20251016,042500,18.455,18.456,18.455,18.455
USDMXN,20251016,042600,18.456,18.457,18.456,18.457
USDMXN,20251016,042700,18.458,18.458,18.458,18.458
USDMXN,20251016,042800,18.458,18.458,18.458,18.458
USDMXN,20251016,042900,18.458,18.458,18.458,18.458
USDMXN,20251016,043000,18.459,18.459,18.458,18.459
USDMXN,20251016,043100,18.458,18.459,18.458,18.458
USDMXN,20251016,043200,18.459,18.459,18.458,18.458
USDMXN,20251016,043300,18.459,18.461,18.459,18.460
USDMXN,20251016,043400,18.459,18.462,18.459,18.462
USDMXN,20251016,043500,18.463,18.463,18.463,18.463
USDMXN,20251016,043600,18.463,18.463,18.462,18.462
USDMXN,20251016,043700,18.463,18.463,18.461,18.462
USDMXN,20251016,043800,18.463,18.464,18.463,18.463
USDMXN,20251016,043900,18.462,18.462,18.461,18.461
USDMXN,20251016,044000,18.462,18.462,18.461,18.461
USDMXN,20251016,044100,18.461,18.461,18.460,18.460
USDMXN,20251016,044200,18.461,18.462,18.460,18.461
USDMXN,20251016,044300,18.462,18.462,18.461,18.461
USDMXN,20251016,044400,18.462,18.462,18.462,18.462
USDMXN,20251016,044500,18.462,18.464,18.462,18.464
USDMXN,20251016,044600,18.463,18.463,18.461,18.462
USDMXN,20251016,044700,18.462,18.463,18.462,18.462
USDMXN,20251016,044800,18.461,18.461,18.461,18.461
USDMXN,20251016,044900,18.461,18.461,18.459,18.460
USDMXN,20251016,045000,18.461,18.462,18.461,18.462
USDMXN,20251016,045100,18.461,18.461,18.461,18.461
USDMXN,20251016,045200,18.461,18.461,18.461,18.461
USDMXN,20251016,045300,18.461,18.461,18.461,18.461
USDMXN,20251016,045400,18.461,18.461,18.461,18.461
USDMXN,20251016,045500,18.461,18.462,18.461,18.462
USDMXN,20251016,045600,18.462,18.462,18.460,18.460
USDMXN,20251016,045700,18.460,18.460,18.460,18.460
USDMXN,20251016,045800,18.460,18.460,18.460,18.460
USDMXN,20251016,045900,18.460,18.460,18.460,18.460
USDMXN,20251016,050000,18.461,18.461,18.461,18.461
USDMXN,20251016,050100,18.461,18.462,18.461,18.461
USDMXN,20251016,050200,18.462,18.462,18.461,18.461
USDMXN,20251016,050300,18.460,18.460,18.460,18.460
USDMXN,20251016,050400,18.461,18.461,18.461,18.461
USDMXN,20251016,050500,18.461,18.462,18.461,18.462
USDMXN,20251016,050600,18.463,18.463,18.463,18.463
USDMXN,20251016,050700,18.463,18.463,18.461,18.461
USDMXN,20251016,050800,18.462,18.462,18.462,18.462
USDMXN,20251016,050900,18.463,18.463,18.463,18.463
USDMXN,20251016,051000,18.462,18.462,18.462,18.462
USDMXN,20251016,051100,18.462,18.462,18.462,18.462
USDMXN,20251016,051200,18.462,18.462,18.462,18.462
USDMXN,20251016,051300,18.462,18.462,18.462,18.462
USDMXN,20251016,051400,18.462,18.463,18.462,18.462
USDMXN,20251016,051500,18.463,18.463,18.462,18.462
USDMXN,20251016,051600,18.462,18.462,18.462,18.462
USDMXN,20251016,051700,18.462,18.462,18.462,18.462
USDMXN,20251016,051800,18.461,18.461,18.461,18.461
USDMXN,20251016,051900,18.461,18.461,18.461,18.461
USDMXN,20251016,052000,18.461,18.462,18.461,18.462
USDMXN,20251016,052100,18.462,18.462,18.462,18.462
USDMXN,20251016,052200,18.463,18.463,18.462,18.462
USDMXN,20251016,052300,18.462,18.462,18.461,18.462
USDMXN,20251016,052400,18.462,18.463,18.462,18.463
USDMXN,20251016,052500,18.463,18.463,18.463,18.463
USDMXN,20251016,052600,18.463,18.463,18.463,18.463
USDMXN,20251016,052700,18.464,18.465,18.464,18.465
USDMXN,20251016,052800,18.465,18.465,18.464,18.464
USDMXN,20251016,052900,18.464,18.464,18.464,18.464
USDMXN,20251016,053000,18.462,18.463,18.462,18.463
USDMXN,20251016,053100,18.463,18.464,18.463,18.464
USDMXN,20251016,053200,18.464,18.464,18.464,18.464
USDMXN,20251016,053300,18.463,18.464,18.463,18.464
USDMXN,20251016,053400,18.464,18.464,18.464,18.464
USDMXN,20251016,053500,18.465,18.467,18.465,18.467
USDMXN,20251016,053600,18.466,18.466,18.466,18.466
USDMXN,20251016,053700,18.466,18.466,18.466,18.466
USDMXN,20251016,053800,18.466,18.466,18.466,18.466
USDMXN,20251016,053900,18.466,18.466,18.465,18.465
USDMXN,20251016,054000,18.466,18.466,18.465,18.466
USDMXN,20251016,054100,18.466,18.466,18.466,18.466
USDMXN,20251016,054200,18.464,18.465,18.464,18.465
USDMXN,20251016,054300,18.465,18.465,18.465,18.465
USDMXN,20251016,054400,18.465,18.465,18.465,18.465
USDMXN,20251016,054500,18.465,18.465,18.464,18.464
USDMXN,20251016,054600,18.465,18.465,18.465,18.465
USDMXN,20251016,054700,18.464,18.464,18.464,18.464
USDMXN,20251016,054800,18.464,18.464,18.463,18.463
USDMXN,20251016,054900,18.464,18.464,18.463,18.464
USDMXN,20251016,055000,18.464,18.464,18.464,18.464
USDMXN,20251016,055100,18.463,18.463,18.463,18.463
USDMXN,20251016,055200,18.463,18.464,18.463,18.464
USDMXN,20251016,055300,18.464,18.464,18.464,18.464
USDMXN,20251016,055400,18.464,18.464,18.464,18.464
USDMXN,20251016,055500,18.464,18.464,18.464,18.464
USDMXN,20251016,055600,18.463,18.464,18.463,18.464
USDMXN,20251016,055700,18.464,18.464,18.464,18.464
USDMXN,20251016,055800,18.464,18.464,18.464,18.464
USDMXN,20251016,055900,18.464,18.464,18.464,18.464
USDMXN,20251016,060000,18.464,18.464,18.464,18.464
USDMXN,20251016,060100,18.464,18.464,18.464,18.464
USDMXN,20251016,060200,18.464,18.464,18.464,18.464
USDMXN,20251016,060300,18.464,18.464,18.464,18.464
USDMXN,20251016,060400,18.463,18.463,18.463,18.463
USDMXN,20251016,060500,18.463,18.463,18.462,18.462
USDMXN,20251016,060600,18.463,18.463,18.463,18.463
USDMXN,20251016,060700,18.463,18.463,18.463,18.463
USDMXN,20251016,060800,18.464,18.464,18.464,18.464
USDMXN,20251016,060900,18.464,18.464,18.463,18.463
USDMXN,20251016,061000,18.463,18.463,18.463,18.463
USDMXN,20251016,061100,18.462,18.462,18.462,18.462
USDMXN,20251016,061200,18.462,18.462,18.462,18.462
USDMXN,20251016,061300,18.462,18.462,18.461,18.461
USDMXN,20251016,061400,18.461,18.461,18.461,18.461
USDMXN,20251016,061500,18.461,18.461,18.461,18.461
USDMXN,20251016,061600,18.461,18.461,18.460,18.461
USDMXN,20251016,061700,18.461,18.461,18.461,18.461
USDMXN,20251016,061800,18.461,18.461,18.461,18.461
USDMXN,20251016,061900,18.460,18.461,18.460,18.461
USDMXN,20251016,062000,18.461,18.461,18.461,18.461
USDMXN,20251016,062100,18.461,18.462,18.461,18.461
USDMXN,20251016,062200,18.461,18.461,18.461,18.461
USDMXN,20251016,062300,18.462,18.462,18.461,18.461
USDMXN,20251016,062400,18.461,18.461,18.461,18.461
USDMXN,20251016,062500,18.461,18.461,18.461,18.461
USDMXN,20251016,062600,18.462,18.463,18.462,18.463
USDMXN,20251016,062700,18.463,18.463,18.463,18.463
USDMXN,20251016,062800,18.463,18.463,18.463,18.463
USDMXN,20251016,062900,18.463,18.463,18.463,18.463
USDMXN,20251016,063000,18.463,18.463,18.463,18.463
USDMXN,20251016,063100,18.463,18.463,18.463,18.463
USDMXN,20251016,063200,18.463,18.463,18.463,18.463
USDMXN,20251016,063300,18.463,18.463,18.463,18.463
USDMXN,20251016,063400,18.463,18.463,18.463,18.463
USDMXN,20251016,063500,18.462,18.462,18.462,18.462
USDMXN,20251016,063600,18.462,18.462,18.462,18.462
USDMXN,20251016,063700,18.462,18.463,18.462,18.463
USDMXN,20251016,063800,18.462,18.462,18.462,18.462
USDMXN,20251016,063900,18.462,18.462,18.462,18.462
USDMXN,20251016,064000,18.462,18.462,18.461,18.462
USDMXN,20251016,064100,18.462,18.462,18.462,18.462
USDMXN,20251016,064200,18.461,18.461,18.461,18.461
USDMXN,20251016,064300,18.461,18.461,18.461,18.461
USDMXN,20251016,064400,18.462,18.462,18.462,18.462
USDMXN,20251016,064500,18.462,18.463,18.462,18.463
USDMXN,20251016,064600,18.462,18.463,18.462,18.463
USDMXN,20251016,064700,18.463,18.463,18.463,18.463
USDMXN,20251016,064800,18.464,18.464,18.464,18.464
USDMXN,20251016,064900,18.464,18.464,18.464,18.464
USDMXN,20251016,065000,18.464,18.464,18.464,18.464
USDMXN,20251016,065100,18.464,18.464,18.463,18.463
USDMXN,20251016,065200,18.463,18.463,18.463,18.463
USDMXN,20251016,065300,18.463,18.463,18.463,18.463
USDMXN,20251016,065400,18.463,18.463,18.463,18.463
USDMXN,20251016,065500,18.463,18.463,18.463,18.463
USDMXN,20251016,065600,18.462,18.462,18.462,18.462
USDMXN,20251016,065700,18.462,18.462,18.462,18.462
USDMXN,20251016,065800,18.462,18.462,18.461,18.461
USDMXN,20251016,065900,18.461,18.461,18.461,18.461
USDMXN,20251016,070000,18.461,18.462,18.461,18.462
USDMXN,20251016,070100,18.461,18.461,18.459,18.459
USDMXN,20251016,070200,18.459,18.459,18.459,18.459
USDMXN,20251016,070300,18.459,18.461,18.459,18.461
USDMXN,20251016,070400,18.461,18.461,18.461,18.461
USDMXN,20251016,070500,18.460,18.460,18.460,18.460
USDMXN,20251016,070600,18.460,18.460,18.460,18.460
USDMXN,20251016,070700,18.462,18.462,18.462,18.462
USDMXN,20251016,070800,18.462,18.462,18.462,18.462
USDMXN,20251016,070900,18.462,18.462,18.462,18.462
USDMXN,20251016,071000,18.462,18.463,18.462,18.463
USDMXN,20251016,071100,18.463,18.463,18.463,18.463
USDMXN,20251016,071200,18.462,18.462,18.460,18.460
USDMXN,20251016,071300,18.460,18.461,18.460,18.461
USDMXN,20251016,071400,18.460,18.461,18.460,18.461
USDMXN,20251016,071500,18.461,18.461,18.460,18.461
USDMXN,20251016,071600,18.460,18.460,18.460,18.460
USDMXN,20251016,071700,18.460,18.460,18.459,18.459
USDMXN,20251016,071800,18.459,18.459,18.459,18.459
USDMXN,20251016,071900,18.460,18.460,18.460,18.460
USDMXN,20251016,072000,18.460,18.460,18.460,18.460
USDMXN,20251016,072100,18.460,18.460,18.460,18.460
USDMXN,20251016,072200,18.460,18.460,18.460,18.460
USDMXN,20251016,072300,18.460,18.462,18.460,18.462
USDMXN,20251016,072400,18.462,18.462,18.462,18.462
USDMXN,20251016,072500,18.462,18.462,18.462,18.462
USDMXN,20251016,072600,18.462,18.462,18.462,18.462
USDMXN,20251016,072700,18.463,18.463,18.462,18.462
USDMXN,20251016,072800,18.464,18.464,18.464,18.464
USDMXN,20251016,072900,18.464,18.464,18.464,18.464
USDMXN,20251016,073000,18.464,18.464,18.464,18.464
USDMXN,20251016,073100,18.465,18.466,18.464,18.464
USDMXN,20251016,073200,18.464,18.464,18.463,18.463
USDMXN,20251016,073300,18.463,18.463,18.463,18.463
USDMXN,20251016,073400,18.464,18.464,18.463,18.463
USDMXN,20251016,073500,18.462,18.462,18.462,18.462
USDMXN,20251016,073600,18.462,18.463,18.462,18.463
USDMXN,20251016,073700,18.463,18.463,18.463,18.463
USDMXN,20251016,073800,18.462,18.462,18.462,18.462
USDMXN,20251016,073900,18.462,18.462,18.462,18.462
USDMXN,20251016,074000,18.463,18.463,18.462,18.462
USDMXN,20251016,074100,18.462,18.462,18.462,18.462
USDMXN,20251016,074200,18.461,18.461,18.459,18.459
USDMXN,20251016,074300,18.460,18.463,18.460,18.463
USDMXN,20251016,074400,18.462,18.462,18.459,18.459
USDMXN,20251016,074500,18.460,18.461,18.460,18.461
USDMXN,20251016,074600,18.462,18.462,18.462,18.462
USDMXN,20251016,074700,18.462,18.462,18.462,18.462
USDMXN,20251016,074800,18.462,18.462,18.462,18.462
USDMXN,20251016,074900,18.462,18.462,18.460,18.460
USDMXN,20251016,075000,18.460,18.460,18.460,18.460
USDMXN,20251016,075100,18.460,18.460,18.460,18.460
USDMXN,20251016,075200,18.459,18.460,18.459,18.460
USDMXN,20251016,075300,18.460,18.462,18.460,18.462
USDMXN,20251016,075400,18.461,18.461,18.461,18.461
USDMXN,20251016,075500,18.461,18.461,18.460,18.460
USDMXN,20251016,075600,18.460,18.460,18.460,18.460
USDMXN,20251016,075700,18.459,18.459,18.458,18.458
USDMXN,20251016,075800,18.459,18.459,18.455,18.455
USDMXN,20251016,075900,18.456,18.456,18.451,18.451
USDMXN,20251016,080000,18.450,18.452,18.450,18.451
USDMXN,20251016,080100,18.450,18.451,18.445,18.445
USDMXN,20251016,080200,18.446,18.449,18.446,18.449
USDMXN,20251016,080300,18.448,18.448,18.447,18.448
USDMXN,20251016,080400,18.449,18.450,18.448,18.449
USDMXN,20251016,080500,18.450,18.450,18.449,18.449
USDMXN,20251016,080600,18.448,18.448,18.447,18.447
USDMXN,20251016,080700,18.447,18.448,18.446,18.446
USDMXN,20251016,080800,18.445,18.445,18.441,18.442
USDMXN,20251016,080900,18.441,18.443,18.441,18.442
USDMXN,20251016,081000,18.441,18.443,18.441,18.443
USDMXN,20251016,081100,18.442,18.445,18.442,18.445
USDMXN,20251016,081200,18.445,18.445,18.445,18.445
USDMXN,20251016,081300,18.444,18.444,18.442,18.442
USDMXN,20251016,081400,18.441,18.441,18.440,18.441
USDMXN,20251016,081500,18.440,18.441,18.440,18.441
USDMXN,20251016,081600,18.440,18.441,18.438,18.440
USDMXN,20251016,081700,18.441,18.442,18.440,18.441
USDMXN,20251016,081800,18.441,18.441,18.441,18.441
USDMXN,20251016,081900,18.442,18.442,18.441,18.441
USDMXN,20251016,082000,18.442,18.442,18.440,18.440
USDMXN,20251016,082100,18.441,18.442,18.440,18.442
USDMXN,20251016,082200,18.441,18.441,18.440,18.440
USDMXN,20251016,082300,18.441,18.444,18.441,18.443
USDMXN,20251016,082400,18.444,18.445,18.444,18.444
USDMXN,20251016,082500,18.445,18.448,18.445,18.448
USDMXN,20251016,082600,18.449,18.449,18.448,18.449
USDMXN,20251016,082700,18.449,18.452,18.449,18.452
USDMXN,20251016,082800,18.453,18.453,18.452,18.453
USDMXN,20251016,082900,18.452,18.453,18.452,18.452
USDMXN,20251016,083000,18.453,18.453,18.447,18.447
USDMXN,20251016,083100,18.446,18.446,18.445,18.446
USDMXN,20251016,083200,18.445,18.445,18.443,18.443
USDMXN,20251016,083300,18.444,18.445,18.444,18.445
USDMXN,20251016,083400,18.445,18.447,18.445,18.446
USDMXN,20251016,083500,18.447,18.447,18.447,18.447
USDMXN,20251016,083600,18.446,18.446,18.446,18.446
USDMXN,20251016,083700,18.446,18.446,18.446,18.446
USDMXN,20251016,083800,18.447,18.448,18.446,18.446
USDMXN,20251016,083900,18.445,18.445,18.444,18.444
USDMXN,20251016,084000,18.443,18.445,18.443,18.445
USDMXN,20251016,084100,18.446,18.446,18.445,18.445
USDMXN,20251016,084200,18.444,18.445,18.443,18.445
USDMXN,20251016,084300,18.446,18.446,18.444,18.444
USDMXN,20251016,084400,18.445,18.446,18.444,18.446
USDMXN,20251016,084500,18.445,18.446,18.445,18.446
USDMXN,20251016,084600,18.445,18.445,18.443,18.443
USDMXN,20251016,084700,18.442,18.442,18.441,18.441
USDMXN,20251016,084800,18.442,18.443,18.442,18.443
USDMXN,20251016,084900,18.442,18.442,18.441,18.442
USDMXN,20251016,085000,18.442,18.443,18.441,18.442
USDMXN,20251016,085100,18.441,18.442,18.441,18.442
USDMXN,20251016,085200,18.442,18.442,18.442,18.442
USDMXN,20251016,085300,18.443,18.445,18.443,18.445
USDMXN,20251016,085400,18.446,18.446,18.445,18.445
USDMXN,20251016,085500,18.444,18.444,18.443,18.443
USDMXN,20251016,085600,18.444,18.444,18.442,18.443
USDMXN,20251016,085700,18.442,18.442,18.442,18.442
USDMXN,20251016,085800,18.443,18.443,18.442,18.442
USDMXN,20251016,085900,18.441,18.441,18.439,18.439
USDMXN,20251016,090000,18.439,18.439,18.439,18.439
USDMXN,20251016,090100,18.438,18.439,18.435,18.439
USDMXN,20251016,090200,18.438,18.438,18.436,18.436
USDMXN,20251016,090300,18.435,18.435,18.432,18.435
USDMXN,20251016,090400,18.436,18.436,18.435,18.436
USDMXN,20251016,090500,18.437,18.437,18.436,18.436
USDMXN,20251016,090600,18.436,18.436,18.436,18.436
USDMXN,20251016,090700,18.435,18.436,18.433,18.435
USDMXN,20251016,090800,18.436,18.437,18.436,18.437
USDMXN,20251016,090900,18.438,18.440,18.438,18.440
USDMXN,20251016,091000,18.439,18.439,18.435,18.436
USDMXN,20251016,091100,18.435,18.435,18.433,18.435
USDMXN,20251016,091200,18.436,18.439,18.436,18.439
USDMXN,20251016,091300,18.438,18.438,18.436,18.436
USDMXN,20251016,091400,18.435,18.436,18.435,18.435
USDMXN,20251016,091500,18.436,18.436,18.435,18.436
USDMXN,20251016,091600,18.435,18.435,18.431,18.433
USDMXN,20251016,091700,18.434,18.435,18.433,18.435
USDMXN,20251016,091800,18.437,18.437,18.435,18.436
USDMXN,20251016,091900,18.436,18.436,18.436,18.436
USDMXN,20251016,092000,18.437,18.438,18.436,18.436
USDMXN,20251016,092100,18.437,18.444,18.437,18.443
USDMXN,20251016,092200,18.442,18.442,18.442,18.442
USDMXN,20251016,092300,18.443,18.443,18.443,18.443
USDMXN,20251016,092400,18.443,18.444,18.442,18.442
USDMXN,20251016,092500,18.443,18.443,18.443,18.443
USDMXN,20251016,092600,18.444,18.444,18.443,18.443
USDMXN,20251016,092700,18.443,18.443,18.443,18.443
USDMXN,20251016,092800,18.444,18.446,18.444,18.445
USDMXN,20251016,092900,18.446,18.447,18.446,18.447
USDMXN,20251016,093000,18.447,18.448,18.446,18.448
USDMXN,20251016,093100,18.447,18.450,18.447,18.450
USDMXN,20251016,093200,18.450,18.450,18.450,18.450
USDMXN,20251016,093300,18.449,18.449,18.448,18.448
USDMXN,20251016,093400,18.448,18.448,18.445,18.446
USDMXN,20251016,093500,18.445,18.449,18.445,18.449
USDMXN,20251016,093600,18.448,18.448,18.447,18.447
USDMXN,20251016,093700,18.448,18.449,18.448,18.449
USDMXN,20251016,093800,18.448,18.449,18.448,18.449
USDMXN,20251016,093900,18.450,18.450,18.449,18.450
USDMXN,20251016,094000,18.451,18.455,18.451,18.455
USDMXN,20251016,094100,18.457,18.457,18.456,18.456
USDMXN,20251016,094200,18.455,18.455,18.452,18.452
USDMXN,20251016,094300,18.451,18.451,18.446,18.446
USDMXN,20251016,094400,18.445,18.445,18.443,18.443
USDMXN,20251016,094500,18.442,18.443,18.442,18.443
USDMXN,20251016,094600,18.442,18.443,18.439,18.442
USDMXN,20251016,094700,18.441,18.444,18.440,18.444
USDMXN,20251016,094800,18.445,18.447,18.444,18.447
USDMXN,20251016,094900,18.446,18.447,18.445,18.446
USDMXN,20251016,095000,18.447,18.447,18.446,18.447
USDMXN,20251016,095100,18.448,18.450,18.448,18.449
USDMXN,20251016,095200,18.448,18.448,18.446,18.446
USDMXN,20251016,095300,18.447,18.449,18.446,18.449
USDMXN,20251016,095400,18.448,18.449,18.446,18.449
USDMXN,20251016,095500,18.448,18.449,18.448,18.448
USDMXN,20251016,095600,18.449,18.450,18.448,18.449
USDMXN,20251016,095700,18.450,18.450,18.446,18.449
USDMXN,20251016,095800,18.448,18.451,18.448,18.450
USDMXN,20251016,095900,18.449,18.452,18.448,18.451
USDMXN,20251016,100000,18.450,18.450,18.445,18.445
USDMXN,20251016,100100,18.446,18.449,18.446,18.449
USDMXN,20251016,100200,18.448,18.449,18.447,18.447
USDMXN,20251016,100300,18.446,18.449,18.446,18.449
USDMXN,20251016,100400,18.448,18.448,18.448,18.448
USDMXN,20251016,100500,18.447,18.447,18.444,18.446
USDMXN,20251016,100600,18.445,18.447,18.445,18.447
USDMXN,20251016,100700,18.446,18.448,18.446,18.448
USDMXN,20251016,100800,18.447,18.451,18.447,18.451
USDMXN,20251016,100900,18.451,18.451,18.450,18.450
USDMXN,20251016,101000,18.450,18.450,18.450,18.450
USDMXN,20251016,101100,18.451,18.451,18.450,18.450
USDMXN,20251016,101200,18.449,18.450,18.449,18.450
USDMXN,20251016,101300,18.451,18.451,18.450,18.450
USDMXN,20251016,101400,18.450,18.450,18.449,18.449
USDMXN,20251016,101500,18.448,18.450,18.448,18.450
USDMXN,20251016,101600,18.451,18.451,18.449,18.450
USDMXN,20251016,101700,18.449,18.449,18.449,18.449
USDMXN,20251016,101800,18.449,18.449,18.449,18.449
USDMXN,20251016,101900,18.450,18.453,18.450,18.453
USDMXN,20251016,102000,18.453,18.454,18.448,18.448
USDMXN,20251016,102100,18.447,18.447,18.444,18.444
USDMXN,20251016,102200,18.445,18.445,18.443,18.443
USDMXN,20251016,102300,18.443,18.443,18.443,18.443
USDMXN,20251016,102400,18.444,18.446,18.444,18.444
USDMXN,20251016,102500,18.445,18.447,18.445,18.447
USDMXN,20251016,102600,18.448,18.448,18.448,18.448
USDMXN,20251016,102700,18.447,18.447,18.446,18.446
USDMXN,20251016,102800,18.446,18.447,18.446,18.447
USDMXN,20251016,102900,18.446,18.446,18.446,18.446
USDMXN,20251016,103000,18.446,18.448,18.446,18.448
USDMXN,20251016,103100,18.449,18.449,18.449,18.449
USDMXN,20251016,103200,18.450,18.450,18.449,18.450
USDMXN,20251016,103300,18.450,18.450,18.449,18.449
USDMXN,20251016,103400,18.450,18.450,18.448,18.448
USDMXN,20251016,103500,18.449,18.449,18.448,18.448
USDMXN,20251016,103600,18.448,18.448,18.447,18.448
USDMXN,20251016,103700,18.449,18.449,18.448,18.448
USDMXN,20251016,103800,18.447,18.447,18.446,18.446
USDMXN,20251016,103900,18.447,18.449,18.447,18.448
USDMXN,20251016,104000,18.449,18.450,18.448,18.448
USDMXN,20251016,104100,18.447,18.447,18.446,18.446
USDMXN,20251016,104200,18.446,18.446,18.445,18.445
USDMXN,20251016,104300,18.444,18.444,18.444,18.444
USDMXN,20251016,104400,18.444,18.444,18.444,18.444
USDMXN,20251016,104500,18.444,18.444,18.444,18.444
USDMXN,20251016,104600,18.444,18.444,18.444,18.444
USDMXN,20251016,104700,18.445,18.445,18.444,18.444
USDMXN,20251016,104800,18.444,18.446,18.444,18.446
USDMXN,20251016,104900,18.445,18.446,18.445,18.446
USDMXN,20251016,105000,18.445,18.445,18.444,18.444
USDMXN,20251016,105100,18.445,18.445,18.444,18.444
USDMXN,20251016,105200,18.443,18.443,18.442,18.442
USDMXN,20251016,105300,18.442,18.443,18.442,18.442
USDMXN,20251016,105400,18.443,18.444,18.442,18.442
USDMXN,20251016,105500,18.442,18.442,18.442,18.442
USDMXN,20251016,105600,18.441,18.441,18.440,18.440
USDMXN,20251016,105700,18.439,18.440,18.439,18.440
USDMXN,20251016,105800,18.439,18.439,18.439,18.439
USDMXN,20251016,105900,18.439,18.439,18.439,18.439
USDMXN,20251016,110000,18.439,18.439,18.439,18.439
USDMXN,20251016,110100,18.440,18.440,18.440,18.440
USDMXN,20251016,110200,18.439,18.440,18.439,18.440
USDMXN,20251016,110300,18.440,18.440,18.436,18.436
USDMXN,20251016,110400,18.435,18.436,18.435,18.436
USDMXN,20251016,110500,18.435,18.436,18.435,18.435
USDMXN,20251016,110600,18.434,18.434,18.433,18.433
USDMXN,20251016,110700,18.433,18.433,18.432,18.432
USDMXN,20251016,110800,18.432,18.432,18.432,18.432
USDMXN,20251016,110900,18.433,18.433,18.433,18.433
USDMXN,20251016,111000,18.433,18.433,18.432,18.432
USDMXN,20251016,111100,18.432,18.432,18.432,18.432
USDMXN,20251016,111200,18.432,18.432,18.432,18.432
USDMXN,20251016,111300,18.433,18.433,18.432,18.432
USDMXN,20251016,111400,18.433,18.433,18.432,18.432
USDMXN,20251016,111500,18.432,18.432,18.432,18.432
USDMXN,20251016,111600,18.432,18.433,18.432,18.433
USDMXN,20251016,111700,18.433,18.434,18.433,18.434
USDMXN,20251016,111800,18.433,18.433,18.433,18.433
USDMXN,20251016,111900,18.434,18.434,18.433,18.433
USDMXN,20251016,112000,18.433,18.433,18.432,18.432
USDMXN,20251016,112100,18.432,18.432,18.431,18.431
USDMXN,20251016,112200,18.432,18.433,18.432,18.432
USDMXN,20251016,112300,18.433,18.434,18.433,18.433
USDMXN,20251016,112400,18.433,18.433,18.433,18.433
USDMXN,20251016,112500,18.433,18.433,18.433,18.433
USDMXN,20251016,112600,18.434,18.435,18.434,18.435
USDMXN,20251016,112700,18.434,18.435,18.434,18.434
USDMXN,20251016,112800,18.435,18.435,18.434,18.434
USDMXN,20251016,112900,18.435,18.435,18.434,18.434
USDMXN,20251016,113000,18.434,18.434,18.434,18.434
USDMXN,20251016,113100,18.435,18.435,18.434,18.434
USDMXN,20251016,113200,18.435,18.435,18.434,18.434
USDMXN,20251016,113300,18.435,18.435,18.435,18.435
USDMXN,20251016,113400,18.435,18.437,18.435,18.437
USDMXN,20251016,113500,18.436,18.437,18.435,18.435
USDMXN,20251016,113600,18.434,18.436,18.434,18.436
USDMXN,20251016,113700,18.435,18.437,18.435,18.437
USDMXN,20251016,113800,18.436,18.436,18.436,18.436
USDMXN,20251016,113900,18.436,18.437,18.436,18.437
USDMXN,20251016,114000,18.436,18.436,18.436,18.436
USDMXN,20251016,114100,18.436,18.437,18.436,18.437
USDMXN,20251016,114200,18.436,18.438,18.432,18.433
USDMXN,20251016,114300,18.433,18.433,18.432,18.433
USDMXN,20251016,114400,18.434,18.434,18.432,18.432
USDMXN,20251016,114500,18.433,18.434,18.433,18.433
USDMXN,20251016,114600,18.432,18.432,18.432,18.432
USDMXN,20251016,114700,18.431,18.434,18.431,18.434
USDMXN,20251016,114800,18.433,18.433,18.433,18.433
USDMXN,20251016,114900,18.434,18.434,18.434,18.434
USDMXN,20251016,115000,18.434,18.435,18.434,18.435
USDMXN,20251016,115100,18.436,18.436,18.434,18.434
USDMXN,20251016,115200,18.435,18.436,18.433,18.433
USDMXN,20251016,115300,18.433,18.433,18.433,18.433
USDMXN,20251016,115400,18.433,18.433,18.433,18.433
USDMXN,20251016,115500,18.434,18.434,18.433,18.434
USDMXN,20251016,115600,18.433,18.434,18.433,18.434
USDMXN,20251016,115700,18.433,18.434,18.433,18.434
USDMXN,20251016,115800,18.433,18.433,18.432,18.432
USDMXN,20251016,115900,18.431,18.431,18.431,18.431
USDMXN,20251016,120000,18.431,18.432,18.431,18.432
USDMXN,20251016,120100,18.432,18.432,18.432,18.432
USDMXN,20251016,120200,18.431,18.431,18.430,18.430
USDMXN,20251016,120300,18.429,18.429,18.429,18.429
USDMXN,20251016,120400,18.429,18.429,18.426,18.427
USDMXN,20251016,120500,18.426,18.426,18.425,18.425
USDMXN,20251016,120600,18.424,18.424,18.423,18.424
USDMXN,20251016,120700,18.423,18.424,18.423,18.424
USDMXN,20251016,120800,18.423,18.423,18.422,18.423
USDMXN,20251016,120900,18.422,18.423,18.422,18.423
USDMXN,20251016,121000,18.422,18.422,18.421,18.421
USDMXN,20251016,121100,18.422,18.423,18.422,18.423
USDMXN,20251016,121200,18.422,18.423,18.422,18.423
USDMXN,20251016,121300,18.422,18.423,18.422,18.423
USDMXN,20251016,121400,18.422,18.422,18.420,18.420
USDMXN,20251016,121500,18.419,18.419,18.419,18.419
USDMXN,20251016,121600,18.419,18.419,18.418,18.418
USDMXN,20251016,121700,18.419,18.419,18.419,18.419
USDMXN,20251016,121800,18.419,18.419,18.416,18.416
USDMXN,20251016,121900,18.415,18.415,18.414,18.414
USDMXN,20251016,122000,18.415,18.415,18.414,18.414
USDMXN,20251016,122100,18.414,18.415,18.414,18.415
USDMXN,20251016,122200,18.414,18.415,18.414,18.415
USDMXN,20251016,122300,18.416,18.416,18.416,18.416
USDMXN,20251016,122400,18.416,18.416,18.416,18.416
USDMXN,20251016,122500,18.416,18.416,18.415,18.415
USDMXN,20251016,122600,18.414,18.414,18.414,18.414
USDMXN,20251016,122700,18.415,18.418,18.415,18.418
USDMXN,20251016,122800,18.419,18.419,18.419,18.419
USDMXN,20251016,122900,18.419,18.419,18.417,18.417
USDMXN,20251016,123000,18.418,18.419,18.418,18.419
USDMXN,20251016,123100,18.419,18.419,18.419,18.419
USDMXN,20251016,123200,18.419,18.419,18.419,18.419
USDMXN,20251016,123300,18.419,18.419,18.419,18.419
USDMXN,20251016,123400,18.419,18.419,18.412,18.412
USDMXN,20251016,123500,18.411,18.412,18.410,18.411
USDMXN,20251016,123600,18.412,18.412,18.411,18.411
USDMXN,20251016,123700,18.410,18.412,18.410,18.412
USDMXN,20251016,123800,18.413,18.415,18.413,18.415
USDMXN,20251016,123900,18.415,18.415,18.415,18.415
USDMXN,20251016,124000,18.416,18.416,18.416,18.416
USDMXN,20251016,124100,18.416,18.416,18.416,18.416
USDMXN,20251016,124200,18.416,18.418,18.416,18.418
USDMXN,20251016,124300,18.418,18.418,18.418,18.418
USDMXN,20251016,124400,18.419,18.419,18.419,18.419
USDMXN,20251016,124500,18.418,18.419,18.418,18.419
USDMXN,20251016,124600,18.420,18.420,18.417,18.417
USDMXN,20251016,124700,18.416,18.418,18.415,18.417
USDMXN,20251016,124800,18.418,18.418,18.414,18.414
USDMXN,20251016,124900,18.415,18.417,18.415,18.416
USDMXN,20251016,125000,18.415,18.415,18.412,18.412
USDMXN,20251016,125100,18.412,18.412,18.411,18.411
USDMXN,20251016,125200,18.412,18.414,18.412,18.413
USDMXN,20251016,125300,18.413,18.414,18.413,18.414
USDMXN,20251016,125400,18.415,18.415,18.414,18.415
USDMXN,20251016,125500,18.414,18.416,18.414,18.416
USDMXN,20251016,125600,18.415,18.415,18.414,18.415
USDMXN,20251016,125700,18.414,18.414,18.414,18.414
USDMXN,20251016,125800,18.413,18.413,18.412,18.412
USDMXN,20251016,125900,18.412,18.412,18.411,18.411
USDMXN,20251016,130000,18.412,18.412,18.411,18.411
USDMXN,20251016,130100,18.410,18.411,18.409,18.411
USDMXN,20251016,130200,18.410,18.411,18.410,18.411
USDMXN,20251016,130300,18.411,18.411,18.410,18.410
USDMXN,20251016,130400,18.409,18.410,18.409,18.410
USDMXN,20251016,130500,18.411,18.412,18.411,18.412
USDMXN,20251016,130600,18.413,18.417,18.413,18.416
USDMXN,20251016,130700,18.415,18.415,18.415,18.415
USDMXN,20251016,130800,18.415,18.416,18.415,18.416
USDMXN,20251016,130900,18.416,18.416,18.416,18.416
USDMXN,20251016,131000,18.415,18.416,18.415,18.416
USDMXN,20251016,131100,18.416,18.416,18.416,18.416
USDMXN,20251016,131200,18.415,18.415,18.415,18.415
USDMXN,20251016,131300,18.415,18.415,18.415,18.415
USDMXN,20251016,131400,18.415,18.416,18.415,18.415
USDMXN,20251016,131500,18.416,18.416,18.416,18.416
USDMXN,20251016,131600,18.415,18.415,18.415,18.415
USDMXN,20251016,131700,18.415,18.416,18.415,18.416
USDMXN,20251016,131800,18.417,18.418,18.417,18.417
USDMXN,20251016,131900,18.416,18.420,18.416,18.419
USDMXN,20251016,132000,18.420,18.422,18.420,18.421
USDMXN,20251016,132100,18.420,18.421,18.420,18.421
USDMXN,20251016,132200,18.420,18.421,18.420,18.420
USDMXN,20251016,132300,18.420,18.420,18.420,18.420
USDMXN,20251016,132400,18.419,18.420,18.419,18.419
USDMXN,20251016,132500,18.420,18.420,18.419,18.420
USDMXN,20251016,132600,18.419,18.420,18.419,18.420
USDMXN,20251016,132700,18.420,18.420,18.419,18.419
USDMXN,20251016,132800,18.420,18.423,18.420,18.423
USDMXN,20251016,132900,18.424,18.424,18.423,18.423
USDMXN,20251016,133000,18.424,18.424,18.423,18.423
USDMXN,20251016,133100,18.424,18.424,18.423,18.424
USDMXN,20251016,133200,18.423,18.423,18.419,18.420
USDMXN,20251016,133300,18.419,18.421,18.419,18.421
USDMXN,20251016,133400,18.422,18.423,18.422,18.423
USDMXN,20251016,133500,18.422,18.426,18.422,18.426
USDMXN,20251016,133600,18.425,18.425,18.424,18.424
USDMXN,20251016,133700,18.425,18.425,18.424,18.424
USDMXN,20251016,133800,18.425,18.425,18.423,18.424
USDMXN,20251016,133900,18.423,18.423,18.421,18.421
USDMXN,20251016,134000,18.420,18.420,18.419,18.419
USDMXN,20251016,134100,18.420,18.420,18.420,18.420
USDMXN,20251016,134200,18.422,18.423,18.421,18.421
USDMXN,20251016,134300,18.420,18.420,18.420,18.420
USDMXN,20251016,134400,18.420,18.421,18.420,18.421
USDMXN,20251016,134500,18.422,18.423,18.422,18.423
USDMXN,20251016,134600,18.422,18.422,18.415,18.415
USDMXN,20251016,134700,18.414,18.417,18.414,18.416
USDMXN,20251016,134800,18.417,18.419,18.417,18.419
USDMXN,20251016,134900,18.418,18.420,18.418,18.420
USDMXN,20251016,135000,18.420,18.421,18.420,18.421
USDMXN,20251016,135100,18.420,18.420,18.419,18.419
USDMXN,20251016,135200,18.420,18.420,18.420,18.420
USDMXN,20251016,135300,18.420,18.420,18.420,18.420
USDMXN,20251016,135400,18.420,18.421,18.419,18.419
USDMXN,20251016,135500,18.420,18.420,18.419,18.420
USDMXN,20251016,135600,18.419,18.419,18.419,18.419
USDMXN,20251016,135700,18.419,18.420,18.419,18.420
USDMXN,20251016,135800,18.419,18.421,18.419,18.421
USDMXN,20251016,135900,18.420,18.420,18.419,18.420
USDMXN,20251016,140000,18.421,18.421,18.420,18.420
USDMXN,20251016,140100,18.419,18.419,18.415,18.418
USDMXN,20251016,140200,18.417,18.420,18.416,18.420
USDMXN,20251016,140300,18.421,18.421,18.418,18.421
USDMXN,20251016,140400,18.422,18.426,18.422,18.426
USDMXN,20251016,140500,18.425,18.425,18.417,18.419
USDMXN,20251016,140600,18.418,18.421,18.418,18.421
USDMXN,20251016,140700,18.420,18.424,18.420,18.424
USDMXN,20251016,140800,18.423,18.427,18.423,18.427
USDMXN,20251016,140900,18.426,18.429,18.426,18.426
USDMXN,20251016,141000,18.427,18.430,18.427,18.430
USDMXN,20251016,141100,18.429,18.429,18.422,18.422
USDMXN,20251016,141200,18.423,18.427,18.423,18.425
USDMXN,20251016,141300,18.424,18.427,18.424,18.427
USDMXN,20251016,141400,18.426,18.426,18.425,18.426
USDMXN,20251016,141500,18.427,18.427,18.426,18.426
USDMXN,20251016,141600,18.427,18.427,18.426,18.426
USDMXN,20251016,141700,18.424,18.424,18.423,18.423
USDMXN,20251016,141800,18.422,18.422,18.421,18.422
USDMXN,20251016,141900,18.423,18.423,18.421,18.422
USDMXN,20251016,142000,18.422,18.423,18.422,18.423
USDMXN,20251016,142100,18.422,18.422,18.421,18.422
USDMXN,20251016,142200,18.421,18.421,18.419,18.419
USDMXN,20251016,142300,18.418,18.418,18.416,18.416
USDMXN,20251016,142400,18.417,18.417,18.417,18.417
USDMXN,20251016,142500,18.416,18.416,18.415,18.416
USDMXN,20251016,142600,18.417,18.417,18.414,18.415
USDMXN,20251016,142700,18.416,18.419,18.416,18.419
USDMXN,20251016,142800,18.420,18.420,18.419,18.419
USDMXN,20251016,142900,18.419,18.419,18.419,18.419
USDMXN,20251016,143000,18.418,18.419,18.418,18.419
USDMXN,20251016,143100,18.417,18.421,18.417,18.420
USDMXN,20251016,143200,18.419,18.419,18.419,18.419
USDMXN,20251016,143300,18.418,18.419,18.418,18.418
USDMXN,20251016,143400,18.417,18.422,18.417,18.421
USDMXN,20251016,143500,18.420,18.420,18.418,18.420
USDMXN,20251016,143600,18.420,18.420,18.419,18.419
USDMXN,20251016,143700,18.418,18.420,18.418,18.419
USDMXN,20251016,143800,18.420,18.420,18.419,18.419
USDMXN,20251016,143900,18.419,18.420,18.419,18.420
USDMXN,20251016,144000,18.421,18.421,18.420,18.420
USDMXN,20251016,144100,18.419,18.419,18.419,18.419
USDMXN,20251016,144200,18.420,18.420,18.419,18.420
USDMXN,20251016,144300,18.419,18.420,18.419,18.420
USDMXN,20251016,144400,18.419,18.420,18.419,18.420
USDMXN,20251016,144500,18.421,18.421,18.420,18.420
USDMXN,20251016,144600,18.420,18.420,18.420,18.420
USDMXN,20251016,144700,18.421,18.427,18.421,18.427
USDMXN,20251016,144800,18.426,18.427,18.426,18.427
USDMXN,20251016,144900,18.430,18.430,18.425,18.425
USDMXN,20251016,145000,18.424,18.427,18.422,18.427
USDMXN,20251016,145100,18.426,18.426,18.423,18.423
USDMXN,20251016,145200,18.422,18.425,18.422,18.424
USDMXN,20251016,145300,18.423,18.428,18.423,18.427
USDMXN,20251016,145400,18.426,18.426,18.423,18.424
USDMXN,20251016,145500,18.423,18.426,18.423,18.426
USDMXN,20251016,145600,18.425,18.426,18.424,18.426
USDMXN,20251016,145700,18.425,18.425,18.423,18.423
USDMXN,20251016,145800,18.424,18.424,18.422,18.424
USDMXN,20251016,145900,18.423,18.423,18.421,18.423
USDMXN,20251016,150000,18.423,18.423,18.423,18.423
USDMXN,20251016,150100,18.423,18.423,18.422,18.422
USDMXN,20251016,150200,18.421,18.421,18.419,18.420
USDMXN,20251016,150300,18.421,18.426,18.421,18.426
USDMXN,20251016,150400,18.427,18.429,18.427,18.429
USDMXN,20251016,150500,18.430,18.434,18.430,18.433
USDMXN,20251016,150600,18.432,18.432,18.426,18.427
USDMXN,20251016,150700,18.428,18.428,18.426,18.426
USDMXN,20251016,150800,18.425,18.425,18.421,18.422
USDMXN,20251016,150900,18.421,18.421,18.419,18.419
USDMXN,20251016,151000,18.418,18.418,18.414,18.414
USDMXN,20251016,151100,18.415,18.415,18.411,18.411
USDMXN,20251016,151200,18.412,18.412,18.409,18.409
USDMXN,20251016,151300,18.410,18.410,18.409,18.409
USDMXN,20251016,151400,18.408,18.408,18.408,18.408
USDMXN,20251016,151500,18.409,18.409,18.406,18.408
USDMXN,20251016,151600,18.409,18.413,18.409,18.411
USDMXN,20251016,151700,18.412,18.414,18.412,18.412
USDMXN,20251016,151800,18.411,18.411,18.410,18.410
USDMXN,20251016,151900,18.411,18.412,18.409,18.412
USDMXN,20251016,152000,18.411,18.413,18.410,18.413
USDMXN,20251016,152100,18.412,18.414,18.411,18.413
USDMXN,20251016,152200,18.414,18.417,18.413,18.417
USDMXN,20251016,152300,18.416,18.416,18.411,18.411
USDMXN,20251016,152400,18.412,18.413,18.412,18.413
USDMXN,20251016,152500,18.414,18.414,18.411,18.412
USDMXN,20251016,152600,18.413,18.413,18.410,18.412
USDMXN,20251016,152700,18.412,18.412,18.412,18.412
USDMXN,20251016,152800,18.413,18.416,18.413,18.413
USDMXN,20251016,152900,18.414,18.416,18.413,18.413
USDMXN,20251016,153000,18.414,18.415,18.414,18.415
USDMXN,20251016,153100,18.416,18.419,18.414,18.414
USDMXN,20251016,153200,18.415,18.421,18.414,18.420
USDMXN,20251016,153300,18.419,18.421,18.417,18.417
USDMXN,20251016,153400,18.418,18.424,18.418,18.424
USDMXN,20251016,153500,18.423,18.423,18.421,18.421
USDMXN,20251016,153600,18.420,18.420,18.416,18.417
USDMXN,20251016,153700,18.418,18.419,18.416,18.416
USDMXN,20251016,153800,18.415,18.416,18.413,18.413
USDMXN,20251016,153900,18.412,18.414,18.412,18.414
USDMXN,20251016,154000,18.415,18.416,18.413,18.413
USDMXN,20251016,154100,18.412,18.412,18.410,18.412
USDMXN,20251016,154200,18.411,18.411,18.406,18.406
USDMXN,20251016,154300,18.405,18.405,18.402,18.402
USDMXN,20251016,154400,18.401,18.401,18.400,18.401
USDMXN,20251016,154500,18.403,18.404,18.402,18.403
USDMXN,20251016,154600,18.402,18.404,18.400,18.403
USDMXN,20251016,154700,18.404,18.406,18.404,18.405
USDMXN,20251016,154800,18.404,18.404,18.398,18.400
USDMXN,20251016,154900,18.398,18.398,18.393,18.395
USDMXN,20251016,155000,18.394,18.395,18.390,18.395
USDMXN,20251016,155100,18.394,18.394,18.391,18.393
USDMXN,20251016,155200,18.392,18.392,18.392,18.392
USDMXN,20251016,155300,18.392,18.393,18.389,18.391
USDMXN,20251016,155400,18.390,18.391,18.388,18.389
USDMXN,20251016,155500,18.388,18.388,18.386,18.388
USDMXN,20251016,155600,18.389,18.389,18.387,18.387
USDMXN,20251016,155700,18.388,18.390,18.388,18.390
USDMXN,20251016,155800,18.389,18.390,18.389,18.390
USDMXN,20251016,155900,18.389,18.389,18.388,18.388
USDMXN,20251016,160000,18.387,18.389,18.387,18.389
USDMXN,20251016,160100,18.388,18.388,18.386,18.386
USDMXN,20251016,160200,18.387,18.387,18.383,18.384
USDMXN,20251016,160300,18.383,18.386,18.383,18.386
USDMXN,20251016,160400,18.385,18.389,18.385,18.387
USDMXN,20251016,160500,18.386,18.387,18.386,18.386
USDMXN,20251016,160600,18.385,18.385,18.382,18.382
USDMXN,20251016,160700,18.383,18.385,18.383,18.385
USDMXN,20251016,160800,18.384,18.386,18.384,18.385
USDMXN,20251016,160900,18.384,18.384,18.382,18.383
USDMXN,20251016,161000,18.384,18.387,18.384,18.387
USDMXN,20251016,161100,18.386,18.387,18.386,18.387
USDMXN,20251016,161200,18.386,18.386,18.382,18.383
USDMXN,20251016,161300,18.382,18.384,18.382,18.384
USDMXN,20251016,161400,18.385,18.386,18.385,18.386
USDMXN,20251016,161500,18.387,18.391,18.387,18.390
USDMXN,20251016,161600,18.389,18.389,18.388,18.388
USDMXN,20251016,161700,18.389,18.393,18.389,18.393
USDMXN,20251016,161800,18.392,18.392,18.389,18.389
USDMXN,20251016,161900,18.388,18.388,18.386,18.386
USDMXN,20251016,162000,18.386,18.386,18.386,18.386
USDMXN,20251016,162100,18.385,18.385,18.379,18.381
USDMXN,20251016,162200,18.382,18.382,18.379,18.380
USDMXN,20251016,162300,18.379,18.379,18.375,18.377
USDMXN,20251016,162400,18.376,18.377,18.376,18.377
USDMXN,20251016,162500,18.376,18.380,18.376,18.380
USDMXN,20251016,162600,18.379,18.380,18.378,18.378
USDMXN,20251016,162700,18.379,18.381,18.378,18.381
USDMXN,20251016,162800,18.382,18.382,18.380,18.380
USDMXN,20251016,162900,18.379,18.382,18.377,18.378
USDMXN,20251016,163000,18.379,18.379,18.378,18.378
USDMXN,20251016,163100,18.379,18.379,18.374,18.375
USDMXN,20251016,163200,18.374,18.375,18.370,18.370
USDMXN,20251016,163300,18.371,18.372,18.369,18.369
USDMXN,20251016,163400,18.368,18.368,18.366,18.366
USDMXN,20251016,163500,18.365,18.367,18.364,18.367
USDMXN,20251016,163600,18.368,18.368,18.361,18.362
USDMXN,20251016,163700,18.362,18.362,18.362,18.362
USDMXN,20251016,163800,18.361,18.362,18.361,18.361
USDMXN,20251016,163900,18.362,18.362,18.362,18.362
USDMXN,20251016,164000,18.362,18.362,18.361,18.362
USDMXN,20251016,164100,18.362,18.362,18.362,18.362
USDMXN,20251016,164200,18.361,18.362,18.361,18.361
USDMXN,20251016,164300,18.360,18.361,18.359,18.361
USDMXN,20251016,164400,18.361,18.361,18.361,18.361
USDMXN,20251016,164500,18.362,18.363,18.362,18.362
USDMXN,20251016,164600,18.363,18.363,18.358,18.358
USDMXN,20251016,164700,18.357,18.357,18.357,18.357
USDMXN,20251016,164800,18.358,18.358,18.352,18.353
USDMXN,20251016,164900,18.354,18.357,18.354,18.357
USDMXN,20251016,165000,18.356,18.358,18.356,18.358
USDMXN,20251016,165100,18.359,18.361,18.357,18.358
USDMXN,20251016,165200,18.357,18.357,18.357,18.357
USDMXN,20251016,165300,18.356,18.358,18.355,18.358
USDMXN,20251016,165400,18.359,18.361,18.358,18.361
USDMXN,20251016,165500,18.362,18.362,18.360,18.361
USDMXN,20251016,165600,18.362,18.362,18.359,18.360
USDMXN,20251016,165700,18.359,18.361,18.359,18.361
USDMXN,20251016,165800,18.362,18.363,18.362,18.363
USDMXN,20251016,165900,18.362,18.365,18.362,18.365
USDMXN,20251016,170000,18.364,18.365,18.361,18.361
USDMXN,20251016,170100,18.362,18.365,18.362,18.365
USDMXN,20251016,170200,18.366,18.367,18.365,18.367
USDMXN,20251016,170300,18.366,18.367,18.365,18.365
USDMXN,20251016,170400,18.364,18.364,18.361,18.363
USDMXN,20251016,170500,18.364,18.367,18.364,18.366
USDMXN,20251016,170600,18.367,18.372,18.367,18.372
USDMXN,20251016,170700,18.373,18.376,18.373,18.374
USDMXN,20251016,170800,18.375,18.375,18.368,18.368
USDMXN,20251016,170900,18.367,18.367,18.365,18.365
USDMXN,20251016,171000,18.366,18.367,18.364,18.364
USDMXN,20251016,171100,18.365,18.370,18.365,18.369
USDMXN,20251016,171200,18.368,18.369,18.368,18.369
USDMXN,20251016,171300,18.370,18.370,18.366,18.368
USDMXN,20251016,171400,18.368,18.368,18.368,18.368
USDMXN,20251016,171500,18.369,18.369,18.368,18.369
USDMXN,20251016,171600,18.371,18.373,18.370,18.373
USDMXN,20251016,171700,18.374,18.375,18.372,18.372
USDMXN,20251016,171800,18.371,18.371,18.369,18.369
USDMXN,20251016,171900,18.370,18.370,18.370,18.370
USDMXN,20251016,172000,18.369,18.374,18.369,18.374
USDMXN,20251016,172100,18.375,18.375,18.373,18.373
USDMXN,20251016,172200,18.374,18.378,18.373,18.378
USDMXN,20251016,172300,18.379,18.379,18.378,18.378
USDMXN,20251016,172400,18.378,18.379,18.378,18.379
USDMXN,20251016,172500,18.379,18.379,18.379,18.379
USDMXN,20251016,172600,18.379,18.383,18.379,18.383
USDMXN,20251016,172700,18.382,18.382,18.379,18.380
USDMXN,20251016,172800,18.379,18.382,18.379,18.382
USDMXN,20251016,172900,18.383,18.385,18.382,18.382
USDMXN,20251016,173000,18.383,18.383,18.382,18.382
USDMXN,20251016,173100,18.383,18.392,18.383,18.390
USDMXN,20251016,173200,18.391,18.393,18.391,18.393
USDMXN,20251016,173300,18.394,18.396,18.392,18.392
USDMXN,20251016,173400,18.391,18.392,18.391,18.392
USDMXN,20251016,173500,18.392,18.392,18.387,18.389
USDMXN,20251016,173600,18.390,18.391,18.390,18.390
USDMXN,20251016,173700,18.391,18.396,18.391,18.393
USDMXN,20251016,173800,18.392,18.392,18.391,18.391
USDMXN,20251016,173900,18.392,18.392,18.391,18.392
USDMXN,20251016,174000,18.391,18.391,18.388,18.391
USDMXN,20251016,174100,18.390,18.399,18.390,18.399
USDMXN,20251016,174200,18.400,18.402,18.397,18.397
USDMXN,20251016,174300,18.396,18.400,18.396,18.400
USDMXN,20251016,174400,18.400,18.400,18.396,18.396
USDMXN,20251016,174500,18.395,18.395,18.392,18.392
USDMXN,20251016,174600,18.393,18.397,18.393,18.397
USDMXN,20251016,174700,18.396,18.402,18.396,18.402
USDMXN,20251016,174800,18.401,18.402,18.400,18.400
USDMXN,20251016,174900,18.401,18.403,18.400,18.401
USDMXN,20251016,175000,18.402,18.404,18.402,18.402
USDMXN,20251016,175100,18.403,18.403,18.401,18.402
USDMXN,20251016,175200,18.401,18.401,18.397,18.397
USDMXN,20251016,175300,18.396,18.399,18.395,18.395
USDMXN,20251016,175400,18.394,18.397,18.394,18.395
USDMXN,20251016,175500,18.396,18.396,18.396,18.396
USDMXN,20251016,175600,18.395,18.396,18.395,18.396
USDMXN,20251016,175700,18.396,18.401,18.396,18.401
USDMXN,20251016,175800,18.400,18.401,18.399,18.399
USDMXN,20251016,175900,18.400,18.401,18.400,18.401
USDMXN,20251016,180000,18.400,18.400,18.398,18.399
USDMXN,20251016,180100,18.400,18.403,18.399,18.399
USDMXN,20251016,180200,18.400,18.402,18.400,18.402
USDMXN,20251016,180300,18.403,18.406,18.402,18.406
USDMXN,20251016,180400,18.407,18.407,18.401,18.401
USDMXN,20251016,180500,18.402,18.406,18.402,18.403
USDMXN,20251016,180600,18.404,18.404,18.401,18.403
USDMXN,20251016,180700,18.404,18.404,18.399,18.399
USDMXN,20251016,180800,18.401,18.402,18.401,18.402
USDMXN,20251016,180900,18.401,18.402,18.400,18.401
USDMXN,20251016,181000,18.400,18.400,18.399,18.399
USDMXN,20251016,181100,18.400,18.402,18.400,18.402
USDMXN,20251016,181200,18.403,18.403,18.403,18.403
USDMXN,20251016,181300,18.402,18.402,18.398,18.399
USDMXN,20251016,181400,18.398,18.399,18.396,18.396
USDMXN,20251016,181500,18.395,18.395,18.393,18.394
USDMXN,20251016,181600,18.393,18.394,18.387,18.388
USDMXN,20251016,181700,18.389,18.391,18.389,18.390
USDMXN,20251016,181800,18.391,18.393,18.391,18.393
USDMXN,20251016,181900,18.394,18.396,18.394,18.395
USDMXN,20251016,182000,18.396,18.400,18.396,18.398
USDMXN,20251016,182100,18.399,18.403,18.399,18.403
USDMXN,20251016,182200,18.404,18.406,18.401,18.402
USDMXN,20251016,182300,18.403,18.404,18.401,18.402
USDMXN,20251016,182400,18.401,18.401,18.397,18.401
USDMXN,20251016,182500,18.400,18.401,18.399,18.399
USDMXN,20251016,182600,18.398,18.402,18.398,18.402
USDMXN,20251016,182700,18.401,18.405,18.401,18.404
USDMXN,20251016,182800,18.405,18.405,18.400,18.400
USDMXN,20251016,182900,18.399,18.403,18.399,18.402
USDMXN,20251016,183000,18.403,18.403,18.402,18.402
USDMXN,20251016,183100,18.403,18.417,18.403,18.416
USDMXN,20251016,183200,18.417,18.425,18.416,18.425
USDMXN,20251016,183300,18.426,18.442,18.426,18.441
USDMXN,20251016,183400,18.443,18.443,18.435,18.436
USDMXN,20251016,183500,18.438,18.442,18.436,18.440
USDMXN,20251016,183600,18.439,18.440,18.431,18.432
USDMXN,20251016,183700,18.433,18.435,18.425,18.425
USDMXN,20251016,183800,18.426,18.428,18.424,18.425
USDMXN,20251016,183900,18.426,18.430,18.424,18.430
USDMXN,20251016,184000,18.429,18.436,18.428,18.436
USDMXN,20251016,184100,18.435,18.444,18.435,18.444
USDMXN,20251016,184200,18.443,18.443,18.432,18.432
USDMXN,20251016,184300,18.431,18.437,18.431,18.435
USDMXN,20251016,184400,18.436,18.440,18.434,18.439
USDMXN,20251016,184500,18.440,18.442,18.438,18.438
USDMXN,20251016,184600,18.437,18.440,18.437,18.438
USDMXN,20251016,184700,18.439,18.444,18.439,18.442
USDMXN,20251016,184800,18.441,18.442,18.432,18.433
USDMXN,20251016,184900,18.434,18.434,18.432,18.434
USDMXN,20251016,185000,18.433,18.434,18.431,18.431
USDMXN,20251016,185100,18.432,18.433,18.430,18.432
USDMXN,20251016,185200,18.431,18.439,18.431,18.439
USDMXN,20251016,185300,18.438,18.438,18.434,18.435
USDMXN,20251016,185400,18.434,18.435,18.432,18.435
USDMXN,20251016,185500,18.436,18.437,18.432,18.433
USDMXN,20251016,185600,18.432,18.432,18.419,18.419
USDMXN,20251016,185700,18.418,18.419,18.417,18.418
USDMXN,20251016,185800,18.419,18.424,18.419,18.422
USDMXN,20251016,185900,18.421,18.422,18.418,18.422
USDMXN,20251016,190000,18.421,18.421,18.415,18.415
USDMXN,20251016,190100,18.416,18.417,18.412,18.416
USDMXN,20251016,190200,18.417,18.421,18.417,18.419
USDMXN,20251016,190300,18.420,18.424,18.419,18.422
USDMXN,20251016,190400,18.421,18.421,18.418,18.419
USDMXN,20251016,190500,18.420,18.420,18.418,18.419
USDMXN,20251016,190600,18.418,18.419,18.416,18.416
USDMXN,20251016,190700,18.415,18.416,18.413,18.415
USDMXN,20251016,190800,18.414,18.414,18.406,18.409
USDMXN,20251016,190900,18.410,18.412,18.409,18.409
USDMXN,20251016,191000,18.410,18.412,18.408,18.410
USDMXN,20251016,191100,18.411,18.414,18.411,18.413
USDMXN,20251016,191200,18.414,18.416,18.413,18.416
USDMXN,20251016,191300,18.415,18.415,18.412,18.412
USDMXN,20251016,191400,18.411,18.411,18.407,18.408
USDMXN,20251016,191500,18.409,18.410,18.409,18.410
USDMXN,20251016,191600,18.409,18.411,18.407,18.408
USDMXN,20251016,191700,18.409,18.409,18.408,18.409
USDMXN,20251016,191800,18.408,18.409,18.407,18.409
USDMXN,20251016,191900,18.410,18.411,18.407,18.407
USDMXN,20251016,192000,18.406,18.406,18.401,18.402
USDMXN,20251016,192100,18.403,18.404,18.400,18.400
USDMXN,20251016,192200,18.401,18.403,18.401,18.403
USDMXN,20251016,192300,18.404,18.404,18.402,18.404
USDMXN,20251016,192400,18.405,18.405,18.402,18.402
USDMXN,20251016,192500,18.402,18.402,18.399,18.401
USDMXN,20251016,192600,18.400,18.404,18.400,18.404
USDMXN,20251016,192700,18.403,18.404,18.401,18.401
USDMXN,20251016,192800,18.400,18.400,18.398,18.398
USDMXN,20251016,192900,18.397,18.398,18.396,18.398
USDMXN,20251016,193000,18.397,18.398,18.397,18.397
USDMXN,20251016,193100,18.398,18.399,18.397,18.399
USDMXN,20251016,193200,18.398,18.406,18.398,18.406
USDMXN,20251016,193300,18.405,18.406,18.405,18.406
USDMXN,20251016,193400,18.406,18.406,18.406,18.406
USDMXN,20251016,193500,18.406,18.407,18.406,18.407
USDMXN,20251016,193600,18.408,18.409,18.406,18.406
USDMXN,20251016,193700,18.407,18.409,18.407,18.408
USDMXN,20251016,193800,18.409,18.409,18.408,18.408
USDMXN,20251016,193900,18.409,18.409,18.405,18.405
USDMXN,20251016,194000,18.404,18.404,18.402,18.404
USDMXN,20251016,194100,18.405,18.409,18.405,18.409
USDMXN,20251016,194200,18.410,18.411,18.409,18.411
USDMXN,20251016,194300,18.412,18.413,18.409,18.410
USDMXN,20251016,194400,18.409,18.411,18.409,18.410
USDMXN,20251016,194500,18.409,18.409,18.407,18.407
USDMXN,20251016,194600,18.408,18.410,18.408,18.410
USDMXN,20251016,194700,18.411,18.412,18.411,18.412
USDMXN,20251016,194800,18.412,18.412,18.409,18.410
USDMXN,20251016,194900,18.411,18.411,18.410,18.410
USDMXN,20251016,195000,18.411,18.411,18.409,18.409
USDMXN,20251016,195100,18.410,18.411,18.410,18.411
USDMXN,20251016,195200,18.410,18.411,18.408,18.411
USDMXN,20251016,195300,18.410,18.410,18.408,18.408
USDMXN,20251016,195400,18.408,18.413,18.408,18.413
USDMXN,20251016,195500,18.414,18.414,18.412,18.412
USDMXN,20251016,195600,18.411,18.411,18.408,18.408
USDMXN,20251016,195700,18.408,18.409,18.408,18.409
USDMXN,20251016,195800,18.408,18.409,18.408,18.409
USDMXN,20251016,195900,18.408,18.408,18.407,18.408
USDMXN,20251016,200000,18.407,18.407,18.404,18.405
USDMXN,20251016,200100,18.404,18.404,18.403,18.403
USDMXN,20251016,200200,18.402,18.406,18.402,18.406
USDMXN,20251016,200300,18.405,18.405,18.402,18.405
USDMXN,20251016,200400,18.406,18.409,18.405,18.409
USDMXN,20251016,200500,18.410,18.412,18.410,18.412
USDMXN,20251016,200600,18.411,18.413,18.410,18.411
USDMXN,20251016,200700,18.412,18.418,18.412,18.418
USDMXN,20251016,200800,18.419,18.423,18.419,18.422
USDMXN,20251016,200900,18.421,18.421,18.418,18.418
USDMXN,20251016,201000,18.419,18.421,18.419,18.420
USDMXN,20251016,201100,18.421,18.422,18.420,18.422
USDMXN,20251016,201200,18.421,18.424,18.421,18.424
USDMXN,20251016,201300,18.425,18.429,18.425,18.428
USDMXN,20251016,201400,18.429,18.432,18.429,18.432
USDMXN,20251016,201500,18.432,18.432,18.432,18.432
USDMXN,20251016,201600,18.433,18.437,18.433,18.437
USDMXN,20251016,201700,18.438,18.442,18.437,18.438
USDMXN,20251016,201800,18.439,18.439,18.435,18.435
USDMXN,20251016,201900,18.432,18.434,18.431,18.434
USDMXN,20251016,202000,18.433,18.435,18.433,18.435
USDMXN,20251016,202100,18.434,18.436,18.434,18.436
USDMXN,20251016,202200,18.437,18.439,18.434,18.434
USDMXN,20251016,202300,18.435,18.435,18.433,18.433
USDMXN,20251016,202400,18.434,18.434,18.431,18.432
USDMXN,20251016,202500,18.433,18.436,18.433,18.436
USDMXN,20251016,202600,18.435,18.437,18.435,18.437
USDMXN,20251016,202700,18.438,18.439,18.437,18.437
USDMXN,20251016,202800,18.436,18.436,18.435,18.436
USDMXN,20251016,202900,18.437,18.438,18.435,18.436
USDMXN,20251016,203000,18.435,18.436,18.433,18.435
USDMXN,20251016,203100,18.434,18.435,18.433,18.435
USDMXN,20251016,203200,18.436,18.439,18.436,18.438
USDMXN,20251016,203300,18.439,18.441,18.439,18.441
USDMXN,20251016,203400,18.442,18.444,18.442,18.442
USDMXN,20251016,203500,18.443,18.443,18.441,18.441
USDMXN,20251016,203600,18.440,18.440,18.437,18.437
USDMXN,20251016,203700,18.436,18.438,18.436,18.436
USDMXN,20251016,203800,18.436,18.436,18.434,18.435
USDMXN,20251016,203900,18.433,18.433,18.432,18.432
USDMXN,20251016,204000,18.431,18.435,18.430,18.435
USDMXN,20251016,204100,18.436,18.436,18.436,18.436
USDMXN,20251016,204200,18.436,18.436,18.433,18.435
USDMXN,20251016,204300,18.436,18.436,18.435,18.436
USDMXN,20251016,204400,18.435,18.435,18.432,18.432
USDMXN,20251016,204500,18.433,18.435,18.433,18.433
USDMXN,20251016,204600,18.432,18.432,18.430,18.432
USDMXN,20251016,204700,18.431,18.431,18.429,18.431
USDMXN,20251016,204800,18.431,18.431,18.431,18.431
USDMXN,20251016,204900,18.432,18.433,18.432,18.433
USDMXN,20251016,205000,18.432,18.435,18.432,18.434
USDMXN,20251016,205100,18.435,18.435,18.432,18.432
USDMXN,20251016,205200,18.433,18.435,18.432,18.432
USDMXN,20251016,205300,18.433,18.433,18.431,18.433
USDMXN,20251016,205400,18.432,18.432,18.431,18.432
USDMXN,20251016,205500,18.431,18.431,18.429,18.429
USDMXN,20251016,205600,18.429,18.429,18.426,18.427
USDMXN,20251016,205700,18.428,18.428,18.426,18.428
USDMXN,20251016,205800,18.427,18.427,18.426,18.426
USDMXN,20251016,205900,18.425,18.426,18.425,18.426
USDMXN,20251016,210000,18.429,18.430,18.429,18.430
USDMXN,20251016,210100,18.431,18.433,18.431,18.432
USDMXN,20251016,210200,18.431,18.432,18.430,18.432
USDMXN,20251016,210300,18.431,18.431,18.429,18.429
USDMXN,20251016,210400,18.430,18.430,18.429,18.430
USDMXN,20251016,210500,18.430,18.430,18.430,18.430
USDMXN,20251016,210600,18.431,18.433,18.431,18.432
USDMXN,20251016,210700,18.433,18.433,18.431,18.431
USDMXN,20251016,210800,18.432,18.433,18.432,18.433
USDMXN,20251016,210900,18.432,18.433,18.432,18.433
USDMXN,20251016,211000,18.432,18.432,18.430,18.430
USDMXN,20251016,211100,18.429,18.429,18.425,18.425
USDMXN,20251016,211200,18.426,18.427,18.426,18.427
USDMXN,20251016,211300,18.427,18.427,18.426,18.426
USDMXN,20251016,211400,18.425,18.428,18.425,18.428
USDMXN,20251016,211500,18.429,18.429,18.429,18.429
USDMXN,20251016,211600,18.428,18.428,18.427,18.428
USDMXN,20251016,211700,18.430,18.431,18.430,18.431
USDMXN,20251016,211800,18.432,18.435,18.432,18.433
USDMXN,20251016,211900,18.432,18.432,18.432,18.432
USDMXN,20251016,212000,18.433,18.434,18.433,18.434
USDMXN,20251016,212100,18.433,18.434,18.433,18.434
USDMXN,20251016,212200,18.435,18.435,18.435,18.435
USDMXN,20251016,212300,18.435,18.435,18.435,18.435
USDMXN,20251016,212400,18.435,18.435,18.433,18.433
USDMXN,20251016,212500,18.434,18.434,18.433,18.434
USDMXN,20251016,212600,18.433,18.434,18.433,18.434
USDMXN,20251016,212700,18.433,18.436,18.433,18.436
USDMXN,20251016,212800,18.437,18.438,18.437,18.438
USDMXN,20251016,212900,18.437,18.437,18.436,18.436
USDMXN,20251016,213000,18.437,18.438,18.437,18.437
USDMXN,20251016,213100,18.436,18.438,18.436,18.437
USDMXN,20251016,213200,18.438,18.440,18.437,18.440
USDMXN,20251016,213300,18.440,18.440,18.439,18.439
USDMXN,20251016,213400,18.438,18.438,18.438,18.438
USDMXN,20251016,213500,18.438,18.438,18.437,18.437
USDMXN,20251016,213600,18.438,18.442,18.438,18.442
USDMXN,20251016,213700,18.441,18.441,18.435,18.436
USDMXN,20251016,213800,18.437,18.440,18.437,18.440
USDMXN,20251016,213900,18.441,18.442,18.441,18.442
USDMXN,20251016,214000,18.443,18.444,18.443,18.444
USDMXN,20251016,214100,18.443,18.443,18.438,18.438
USDMXN,20251016,214200,18.437,18.437,18.435,18.437
USDMXN,20251016,214300,18.437,18.437,18.435,18.435
USDMXN,20251016,214400,18.434,18.436,18.434,18.436
USDMXN,20251016,214500,18.435,18.435,18.435,18.435
USDMXN,20251016,214600,18.436,18.436,18.433,18.433
USDMXN,20251016,214700,18.434,18.434,18.433,18.434
USDMXN,20251016,214800,18.435,18.436,18.435,18.436
USDMXN,20251016,214900,18.436,18.436,18.435,18.436
USDMXN,20251016,215000,18.435,18.435,18.433,18.433
USDMXN,20251016,215100,18.434,18.436,18.434,18.434
USDMXN,20251016,215200,18.433,18.434,18.432,18.432
USDMXN,20251016,215300,18.431,18.432,18.425,18.426
USDMXN,20251016,215400,18.427,18.428,18.425,18.428
USDMXN,20251016,215500,18.427,18.428,18.427,18.428
USDMXN,20251016,215600,18.427,18.427,18.424,18.425
USDMXN,20251016,215700,18.424,18.426,18.424,18.426
USDMXN,20251016,215800,18.427,18.429,18.427,18.429
USDMXN,20251016,215900,18.430,18.430,18.428,18.428
USDMXN,20251016,220000,18.428,18.428,18.428,18.428
USDMXN,20251016,220100,18.429,18.432,18.428,18.428
USDMXN,20251016,220200,18.429,18.431,18.429,18.431
USDMXN,20251016,220300,18.430,18.430,18.429,18.429
USDMXN,20251016,220400,18.429,18.429,18.429,18.429
USDMXN,20251016,220500,18.429,18.429,18.429,18.429
USDMXN,20251016,220600,18.430,18.430,18.430,18.430
USDMXN,20251016,220700,18.431,18.431,18.431,18.431
USDMXN,20251016,220800,18.431,18.432,18.431,18.432
USDMXN,20251016,220900,18.433,18.433,18.432,18.432
USDMXN,20251016,221000,18.432,18.432,18.432,18.432
USDMXN,20251016,221100,18.433,18.433,18.433,18.433
USDMXN,20251016,221200,18.433,18.433,18.433,18.433
USDMXN,20251016,221300,18.433,18.435,18.433,18.435
USDMXN,20251016,221400,18.436,18.436,18.436,18.436
USDMXN,20251016,221500,18.436,18.436,18.436,18.436
USDMXN,20251016,221600,18.436,18.437,18.435,18.435
USDMXN,20251016,221700,18.435,18.435,18.435,18.435
USDMXN,20251016,221800,18.435,18.435,18.435,18.435
USDMXN,20251016,221900,18.436,18.436,18.436,18.436
USDMXN,20251016,222000,18.436,18.436,18.435,18.435
USDMXN,20251016,222100,18.434,18.434,18.434,18.434
USDMXN,20251016,222200,18.433,18.434,18.433,18.434
USDMXN,20251016,222300,18.434,18.434,18.433,18.433
USDMXN,20251016,222400,18.434,18.434,18.433,18.433
USDMXN,20251016,222500,18.433,18.433,18.433,18.433
USDMXN,20251016,222600,18.433,18.433,18.433,18.433
USDMXN,20251016,222700,18.433,18.433,18.433,18.433
USDMXN,20251016,222800,18.432,18.433,18.432,18.433
USDMXN,20251016,222900,18.433,18.433,18.433,18.433
USDMXN,20251016,223000,18.433,18.433,18.433,18.433
USDMXN,20251016,223100,18.434,18.434,18.434,18.434
USDMXN,20251016,223200,18.434,18.434,18.434,18.434
USDMXN,20251016,223300,18.434,18.434,18.433,18.433
USDMXN,20251016,223400,18.432,18.432,18.429,18.429
USDMXN,20251016,223500,18.428,18.429,18.428,18.429
USDMXN,20251016,223600,18.430,18.430,18.430,18.430
USDMXN,20251016,223700,18.430,18.432,18.430,18.432
USDMXN,20251016,223800,18.431,18.431,18.430,18.430
USDMXN,20251016,223900,18.429,18.430,18.429,18.430
USDMXN,20251016,224000,18.431,18.431,18.431,18.431
USDMXN,20251016,224100,18.430,18.431,18.430,18.430
USDMXN,20251016,224200,18.430,18.430,18.429,18.429
USDMXN,20251016,224300,18.429,18.429,18.428,18.428
USDMXN,20251016,224400,18.428,18.428,18.428,18.428
USDMXN,20251016,224500,18.429,18.429,18.429,18.429
USDMXN,20251016,224600,18.429,18.429,18.428,18.428
USDMXN,20251016,224700,18.429,18.429,18.429,18.429
USDMXN,20251016,224800,18.429,18.430,18.429,18.429
USDMXN,20251016,224900,18.430,18.430,18.429,18.429
USDMXN,20251016,225000,18.430,18.430,18.430,18.430
USDMXN,20251016,225100,18.430,18.432,18.430,18.432
USDMXN,20251016,225200,18.431,18.432,18.431,18.432
USDMXN,20251016,225300,18.432,18.432,18.432,18.432
USDMXN,20251016,225400,18.431,18.431,18.431,18.431
USDMXN,20251016,225500,18.431,18.431,18.431,18.431
USDMXN,20251016,225600,18.430,18.430,18.426,18.426
USDMXN,20251016,225700,18.427,18.431,18.427,18.431
USDMXN,20251016,225800,18.431,18.431,18.429,18.429
USDMXN,20251016,225900,18.428,18.429,18.427,18.427
USDMXN,20251016,230000,18.428,18.431,18.428,18.431
USDMXN,20251016,230100,18.430,18.430,18.430,18.430
USDMXN,20251016,230200,18.430,18.430,18.430,18.430
USDMXN,20251016,230300,18.430,18.430,18.430,18.430
USDMXN,20251016,230400,18.430,18.430,18.430,18.430
USDMXN,20251016,230500,18.436,18.436,18.436,18.436
USDMXN,20251016,230600,18.436,18.436,18.436,18.436
USDMXN,20251016,230700,18.436,18.443,18.436,18.443
USDMXN,20251016,230800,18.443,18.443,18.443,18.443
USDMXN,20251016,230900,18.443,18.443,18.443,18.443
USDMXN,20251016,231000,18.443,18.443,18.443,18.443
USDMXN,20251016,231100,18.440,18.443,18.440,18.443
USDMXN,20251016,231200,18.452,18.452,18.452,18.452
USDMXN,20251016,231300,18.452,18.452,18.452,18.452
USDMXN,20251016,231400,18.452,18.452,18.452,18.452
USDMXN,20251016,231500,18.452,18.452,18.452,18.452
USDMXN,20251016,231600,18.452,18.452,18.452,18.452
USDMXN,20251016,231700,18.452,18.452,18.451,18.451
USDMXN,20251016,231800,18.451,18.451,18.451,18.451
USDMXN,20251016,231900,18.451,18.451,18.451,18.451
USDMXN,20251016,232000,18.451,18.451,18.451,18.451
USDMXN,20251016,232100,18.451,18.451,18.451,18.451
USDMXN,20251016,232200,18.451,18.451,18.451,18.451
USDMXN,20251016,232300,18.451,18.451,18.451,18.451
USDMXN,20251016,232400,18.451,18.451,18.451,18.451
USDMXN,20251016,232500,18.451,18.451,18.451,18.451
USDMXN,20251016,232600,18.451,18.451,18.451,18.451
USDMXN,20251016,232700,18.451,18.451,18.451,18.451
USDMXN,20251016,232800,18.451,18.451,18.451,18.451
USDMXN,20251016,232900,18.451,18.451,18.451,18.451
USDMXN,20251016,233000,18.451,18.451,18.451,18.451
USDMXN,20251016,233100,18.451,18.451,18.451,18.451
USDMXN,20251016,233200,18.451,18.451,18.434,18.434
USDMXN,20251016,233300,18.436,18.436,18.435,18.435
USDMXN,20251016,233400,18.436,18.436,18.436,18.436
USDMXN,20251016,233500,18.436,18.436,18.436,18.436
USDMXN,20251016,233600,18.436,18.437,18.436,18.437
USDMXN,20251016,233700,18.436,18.436,18.436,18.436
USDMXN,20251016,233800,18.436,18.436,18.436,18.436
USDMXN,20251016,233900,18.437,18.437,18.437,18.437
USDMXN,20251016,234000,18.437,18.437,18.437,18.437
USDMXN,20251016,234100,18.437,18.437,18.437,18.437
USDMXN,20251016,234200,18.437,18.437,18.437,18.437
USDMXN,20251016,234300,18.435,18.435,18.435,18.435
USDMXN,20251016,234400,18.437,18.437,18.437,18.437
USDMXN,20251016,234500,18.437,18.437,18.437,18.437
USDMXN,20251016,234600,18.437,18.437,18.437,18.437
USDMXN,20251016,234700,18.437,18.437,18.437,18.437
USDMXN,20251016,234800,18.437,18.437,18.437,18.437
USDMXN,20251016,234900,18.437,18.437,18.436,18.437
USDMXN,20251016,235000,18.436,18.436,18.436,18.436
USDMXN,20251016,235100,18.436,18.436,18.436,18.436
USDMXN,20251016,235200,18.436,18.436,18.436,18.436
USDMXN,20251016,235300,18.436,18.436,18.436,18.436
USDMXN,20251016,235400,18.436,18.437,18.436,18.436
USDMXN,20251016,235500,18.436,18.436,18.436,18.436
USDMXN,20251016,235600,18.438,18.438,18.437,18.437
USDMXN,20251016,235700,18.437,18.437,18.437,18.437
USDMXN,20251016,235800,18.437,18.437,18.437,18.437
USDMXN,20251016,235900,18.438,18.438,18.436,18.436
USDMXN,20251017,000000,18.436,18.436,18.436,18.436
USDTRY,20251016,000100,41.8405,41.8413,41.8405,41.8413
USDTRY,20251016,000200,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,000300,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,000400,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,000500,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,000600,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,000700,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,000800,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,000900,41.8459,41.8459,41.8443,41.8443
USDTRY,20251016,001000,41.8443,41.8443,41.8443,41.8443
USDTRY,20251016,001100,41.8443,41.8443,41.8443,41.8443
USDTRY,20251016,001200,41.8443,41.8443,41.8443,41.8443
USDTRY,20251016,001300,41.8443,41.8443,41.8443,41.8443
USDTRY,20251016,001400,41.8443,41.8443,41.8443,41.8443
USDTRY,20251016,001500,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,001600,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,001700,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,001800,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,001900,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002000,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002100,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002200,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002300,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002400,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002500,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002600,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002700,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002800,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,002900,41.8456,41.8458,41.8456,41.8458
USDTRY,20251016,003000,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,003100,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,003200,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,003300,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,003400,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,003500,41.8386,41.8386,41.8386,41.8386
USDTRY,20251016,003600,41.8446,41.8459,41.8446,41.8459
USDTRY,20251016,003700,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,003800,41.8459,41.8459,41.8459,41.8459
USDTRY,20251016,003900,41.8459,41.8459,41.8456,41.8456
USDTRY,20251016,004000,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,004100,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,004200,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,004300,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,004400,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,004500,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,004600,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,004700,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,004800,41.8457,41.8457,41.8386,41.8412
USDTRY,20251016,004900,41.8413,41.8413,41.8413,41.8413
USDTRY,20251016,005000,41.8413,41.8413,41.8400,41.8400
USDTRY,20251016,005100,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,005200,41.8457,41.8457,41.8457,41.8457
USDTRY,20251016,005300,41.8390,41.8404,41.8390,41.8403
USDTRY,20251016,005400,41.8402,41.8402,41.8401,41.8401
USDTRY,20251016,005500,41.8401,41.8401,41.8398,41.8398
USDTRY,20251016,005600,41.8398,41.8398,41.8398,41.8398
USDTRY,20251016,005700,41.8398,41.8398,41.8398,41.8398
USDTRY,20251016,005800,41.8398,41.8398,41.8398,41.8398
USDTRY,20251016,005900,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,010000,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,010100,41.8420,41.8424,41.8412,41.8424
USDTRY,20251016,010200,41.8425,41.8426,41.8414,41.8414
USDTRY,20251016,010300,41.8426,41.8427,41.8426,41.8427
USDTRY,20251016,010400,41.8427,41.8427,41.8427,41.8427
USDTRY,20251016,010500,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,010600,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,010700,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,010800,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,010900,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011000,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011100,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011200,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011300,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011400,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011500,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011600,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011700,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011800,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,011900,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012000,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012100,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012200,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012300,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012400,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012500,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012600,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012700,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012800,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,012900,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,013000,41.8444,41.8444,41.8440,41.8440
USDTRY,20251016,013100,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,013200,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,013300,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,013400,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,013500,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,013600,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,013700,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,013800,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,013900,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,014000,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,014100,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,014200,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,014300,41.8440,41.8440,41.8440,41.8440
USDTRY,20251016,014400,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,014500,41.8416,41.8428,41.8416,41.8427
USDTRY,20251016,014600,41.8415,41.8415,41.8404,41.8404
USDTRY,20251016,014700,41.8406,41.8429,41.8406,41.8414
USDTRY,20251016,014800,41.8421,41.8421,41.8402,41.8407
USDTRY,20251016,014900,41.8415,41.8421,41.8412,41.8420
USDTRY,20251016,015000,41.8410,41.8410,41.8391,41.8398
USDTRY,20251016,015100,41.8404,41.8404,41.8404,41.8404
USDTRY,20251016,015200,41.8404,41.8404,41.8387,41.8387
USDTRY,20251016,015300,41.8399,41.8412,41.8399,41.8412
USDTRY,20251016,015400,41.8412,41.8423,41.8407,41.8407
USDTRY,20251016,015500,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,015600,41.8399,41.8399,41.8391,41.8391
USDTRY,20251016,015700,41.8396,41.8440,41.8393,41.8440
USDTRY,20251016,015800,41.8440,41.8440,41.8402,41.8403
USDTRY,20251016,015900,41.8403,41.8403,41.8403,41.8403
USDTRY,20251016,020000,41.8391,41.8391,41.8391,41.8391
USDTRY,20251016,020100,41.8390,41.8403,41.8390,41.8403
USDTRY,20251016,020200,41.8404,41.8404,41.8404,41.8404
USDTRY,20251016,020300,41.8404,41.8423,41.8404,41.8423
USDTRY,20251016,020400,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,020500,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,020600,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,020700,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,020800,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,020900,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,021000,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,021100,41.8423,41.8423,41.8412,41.8412
USDTRY,20251016,021200,41.8412,41.8412,41.8412,41.8412
USDTRY,20251016,021300,41.8413,41.8413,41.8413,41.8413
USDTRY,20251016,021400,41.8413,41.8413,41.8413,41.8413
USDTRY,20251016,021500,41.8413,41.8413,41.8412,41.8412
USDTRY,20251016,021600,41.8412,41.8412,41.8412,41.8412
USDTRY,20251016,021700,41.8412,41.8412,41.8412,41.8412
USDTRY,20251016,021800,41.8412,41.8412,41.8412,41.8412
USDTRY,20251016,021900,41.8412,41.8412,41.8412,41.8412
USDTRY,20251016,022000,41.8412,41.8413,41.8412,41.8413
USDTRY,20251016,022100,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,022200,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,022300,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,022400,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,022500,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,022600,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,022700,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,022800,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,022900,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,023000,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,023100,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,023200,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,023300,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,023400,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,023500,41.8426,41.8426,41.8417,41.8417
USDTRY,20251016,023600,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,023700,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,023800,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,023900,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,024000,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,024100,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,024200,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,024300,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,024400,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,024500,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,024600,41.8417,41.8440,41.8417,41.8440
USDTRY,20251016,024700,41.8429,41.8429,41.8429,41.8429
USDTRY,20251016,024800,41.8429,41.8429,41.8429,41.8429
USDTRY,20251016,024900,41.8429,41.8429,41.8421,41.8421
USDTRY,20251016,025000,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,025100,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,025200,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,025300,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,025400,41.8421,41.8423,41.8421,41.8423
USDTRY,20251016,025500,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,025600,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,025700,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,025800,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,025900,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,030000,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,030100,41.8429,41.8429,41.8429,41.8429
USDTRY,20251016,030200,41.8429,41.8429,41.8429,41.8429
USDTRY,20251016,030300,41.8429,41.8429,41.8429,41.8429
USDTRY,20251016,030400,41.8429,41.8429,41.8429,41.8429
USDTRY,20251016,030500,41.8429,41.8429,41.8429,41.8429
USDTRY,20251016,030600,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,030700,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,030800,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,030900,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,031000,41.8421,41.8421,41.8416,41.8416
USDTRY,20251016,031100,41.8416,41.8416,41.8416,41.8416
USDTRY,20251016,031200,41.8417,41.8417,41.8416,41.8417
USDTRY,20251016,031300,41.8428,41.8428,41.8417,41.8417
USDTRY,20251016,031400,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,031500,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,031600,41.8423,41.8423,41.8422,41.8422
USDTRY,20251016,031700,41.8422,41.8422,41.8421,41.8421
USDTRY,20251016,031800,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,031900,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,032000,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,032100,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,032200,41.8420,41.8422,41.8420,41.8422
USDTRY,20251016,032300,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,032400,41.8420,41.8421,41.8419,41.8421
USDTRY,20251016,032500,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,032600,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,032700,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,032800,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,032900,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033000,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033100,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033200,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033300,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033400,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033500,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033600,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033700,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,033800,41.8428,41.8433,41.8421,41.8433
USDTRY,20251016,033900,41.8418,41.8419,41.8418,41.8419
USDTRY,20251016,034000,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,034100,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,034200,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,034300,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,034400,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,034500,41.8421,41.8425,41.8421,41.8425
USDTRY,20251016,034600,41.8424,41.8424,41.8423,41.8423
USDTRY,20251016,034700,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,034800,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,034900,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,035000,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,035100,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,035200,41.8417,41.8418,41.8417,41.8418
USDTRY,20251016,035300,41.8418,41.8418,41.8418,41.8418
USDTRY,20251016,035400,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,035500,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,035600,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,035700,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,035800,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,035900,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,040000,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,040100,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,040200,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,040300,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,040400,41.8454,41.8454,41.8454,41.8454
USDTRY,20251016,040500,41.8454,41.8454,41.8454,41.8454
USDTRY,20251016,040600,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,040700,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,040800,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,040900,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041000,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041100,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041200,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041300,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041400,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041500,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041600,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041700,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041800,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,041900,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,042000,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,042100,41.8419,41.8419,41.8417,41.8417
USDTRY,20251016,042200,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,042300,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,042400,41.8417,41.8419,41.8417,41.8419
USDTRY,20251016,042500,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,042600,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,042700,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,042800,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,042900,41.8439,41.8439,41.8439,41.8439
USDTRY,20251016,043000,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043100,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043200,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043300,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043400,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043500,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043600,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043700,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043800,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,043900,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044000,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044100,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044200,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044300,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044400,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044500,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044600,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044700,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044800,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,044900,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,045000,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,045100,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,045200,41.8428,41.8428,41.8428,41.8428
USDTRY,20251016,045300,41.8428,41.8439,41.8428,41.8439
USDTRY,20251016,045400,41.8439,41.8439,41.8439,41.8439
USDTRY,20251016,045500,41.8439,41.8439,41.8439,41.8439
USDTRY,20251016,045600,41.8439,41.8439,41.8439,41.8439
USDTRY,20251016,045700,41.8439,41.8439,41.8439,41.8439
USDTRY,20251016,045800,41.8439,41.8439,41.8439,41.8439
USDTRY,20251016,045900,41.8412,41.8412,41.8412,41.8412
USDTRY,20251016,050000,41.8412,41.8412,41.8412,41.8412
USDTRY,20251016,050100,41.8407,41.8407,41.8407,41.8407
USDTRY,20251016,050200,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,050300,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,050400,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,050500,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,050600,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,050700,41.8408,41.8415,41.8386,41.8415
USDTRY,20251016,050800,41.8403,41.8408,41.8403,41.8408
USDTRY,20251016,050900,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,051000,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,051100,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,051200,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,051300,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,051400,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,051500,41.8408,41.8410,41.8408,41.8410
USDTRY,20251016,051600,41.8410,41.8410,41.8410,41.8410
USDTRY,20251016,051700,41.8410,41.8410,41.8410,41.8410
USDTRY,20251016,051800,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,051900,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052000,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052100,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052200,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052300,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052400,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052500,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052600,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052700,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052800,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,052900,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,053000,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,053100,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,053200,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,053300,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,053400,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,053500,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,053600,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,053700,41.8414,41.8414,41.8414,41.8414
USDTRY,20251016,053800,41.8414,41.8414,41.8414,41.8414
USDTRY,20251016,053900,41.8414,41.8414,41.8414,41.8414
USDTRY,20251016,054000,41.8414,41.8414,41.8414,41.8414
USDTRY,20251016,054100,41.8414,41.8414,41.8414,41.8414
USDTRY,20251016,054200,41.8414,41.8414,41.8414,41.8414
USDTRY,20251016,054300,41.8414,41.8436,41.8414,41.8436
USDTRY,20251016,054400,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,054500,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,054600,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,054700,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,054800,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,054900,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,055000,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,055100,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,055200,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,055300,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,055400,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,055500,41.8436,41.8436,41.8436,41.8436
USDTRY,20251016,055600,41.8436,41.8436,41.8415,41.8415
USDTRY,20251016,055700,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,055800,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,055900,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,060000,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,060100,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,060200,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,060300,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,060400,41.8421,41.8422,41.8421,41.8422
USDTRY,20251016,060500,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,060600,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,060700,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,060800,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,060900,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061000,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061100,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061200,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061300,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061400,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061500,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061600,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061700,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061800,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,061900,41.8422,41.8422,41.8421,41.8421
USDTRY,20251016,062000,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062100,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062200,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062300,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062400,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062500,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062600,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062700,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062800,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,062900,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,063000,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,063100,41.8421,41.8421,41.8394,41.8394
USDTRY,20251016,063200,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,063300,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,063400,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,063500,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,063600,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,063700,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,063800,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,063900,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,064000,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,064100,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,064200,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,064300,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,064400,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,064500,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,064600,41.8394,41.8394,41.8394,41.8394
USDTRY,20251016,064700,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,064800,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,064900,41.8417,41.8417,41.8415,41.8415
USDTRY,20251016,065000,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065100,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065200,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065300,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065400,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065500,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065600,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065700,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065800,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,065900,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,070000,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,070100,41.8415,41.8430,41.8415,41.8429
USDTRY,20251016,070200,41.8430,41.8430,41.8430,41.8430
USDTRY,20251016,070300,41.8430,41.8430,41.8430,41.8430
USDTRY,20251016,070400,41.8427,41.8427,41.8427,41.8427
USDTRY,20251016,070500,41.8427,41.8434,41.8427,41.8434
USDTRY,20251016,070600,41.8435,41.8435,41.8435,41.8435
USDTRY,20251016,070700,41.8438,41.8438,41.8438,41.8438
USDTRY,20251016,070800,41.8438,41.8438,41.8438,41.8438
USDTRY,20251016,070900,41.8438,41.8438,41.8438,41.8438
USDTRY,20251016,071000,41.8438,41.8438,41.8438,41.8438
USDTRY,20251016,071100,41.8438,41.8438,41.8438,41.8438
USDTRY,20251016,071200,41.8438,41.8438,41.8418,41.8423
USDTRY,20251016,071300,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,071400,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,071500,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,071600,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,071700,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,071800,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,071900,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,072000,41.8438,41.8438,41.8438,41.8438
USDTRY,20251016,072100,41.8438,41.8438,41.8438,41.8438
USDTRY,20251016,072200,41.8421,41.8421,41.8421,41.8421
USDTRY,20251016,072300,41.8421,41.8421,41.8420,41.8420
USDTRY,20251016,072400,41.8425,41.8425,41.8425,41.8425
USDTRY,20251016,072500,41.8425,41.8433,41.8425,41.8433
USDTRY,20251016,072600,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,072700,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,072800,41.8424,41.8439,41.8424,41.8439
USDTRY,20251016,072900,41.8439,41.8439,41.8439,41.8439
USDTRY,20251016,073000,41.8435,41.8435,41.8428,41.8428
USDTRY,20251016,073100,41.8421,41.8425,41.8420,41.8425
USDTRY,20251016,073200,41.8424,41.8424,41.8414,41.8414
USDTRY,20251016,073300,41.8409,41.8409,41.8402,41.8402
USDTRY,20251016,073400,41.8403,41.8403,41.8403,41.8403
USDTRY,20251016,073500,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,073600,41.8402,41.8402,41.8401,41.8401
USDTRY,20251016,073700,41.8401,41.8401,41.8401,41.8401
USDTRY,20251016,073800,41.8401,41.8404,41.8401,41.8404
USDTRY,20251016,073900,41.8403,41.8403,41.8402,41.8402
USDTRY,20251016,074000,41.8401,41.8401,41.8401,41.8401
USDTRY,20251016,074100,41.8401,41.8403,41.8401,41.8401
USDTRY,20251016,074200,41.8401,41.8402,41.8401,41.8402
USDTRY,20251016,074300,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,074400,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,074500,41.8401,41.8401,41.8401,41.8401
USDTRY,20251016,074600,41.8401,41.8403,41.8401,41.8403
USDTRY,20251016,074700,41.8403,41.8403,41.8402,41.8402
USDTRY,20251016,074800,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,074900,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,075000,41.8403,41.8403,41.8403,41.8403
USDTRY,20251016,075100,41.8403,41.8403,41.8403,41.8403
USDTRY,20251016,075200,41.8403,41.8403,41.8402,41.8402
USDTRY,20251016,075300,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,075400,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,075500,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,075600,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,075700,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,075800,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,075900,41.8402,41.8402,41.8402,41.8402
USDTRY,20251016,080000,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,080100,41.8403,41.8404,41.8403,41.8403
USDTRY,20251016,080200,41.8403,41.8403,41.8403,41.8403
USDTRY,20251016,080300,41.8405,41.8410,41.8405,41.8410
USDTRY,20251016,080400,41.8415,41.8424,41.8415,41.8424
USDTRY,20251016,080500,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,080600,41.8423,41.8423,41.8423,41.8423
USDTRY,20251016,080700,41.8423,41.8424,41.8423,41.8424
USDTRY,20251016,080800,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,080900,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,081000,41.8421,41.8421,41.8414,41.8414
USDTRY,20251016,081100,41.8416,41.8416,41.8412,41.8412
USDTRY,20251016,081200,41.8412,41.8412,41.8412,41.8412
USDTRY,20251016,081300,41.8412,41.8412,41.8410,41.8410
USDTRY,20251016,081400,41.8410,41.8416,41.8410,41.8416
USDTRY,20251016,081500,41.8415,41.8415,41.8399,41.8399
USDTRY,20251016,081600,41.8397,41.8400,41.8394,41.8400
USDTRY,20251016,081700,41.8398,41.8398,41.8390,41.8390
USDTRY,20251016,081800,41.8391,41.8391,41.8380,41.8385
USDTRY,20251016,081900,41.8380,41.8380,41.8380,41.8380
USDTRY,20251016,082000,41.8381,41.8381,41.8381,41.8381
USDTRY,20251016,082100,41.8380,41.8420,41.8378,41.8405
USDTRY,20251016,082200,41.8399,41.8407,41.8391,41.8391
USDTRY,20251016,082300,41.8392,41.8437,41.8392,41.8437
USDTRY,20251016,082400,41.8440,41.8443,41.8440,41.8442
USDTRY,20251016,082500,41.8441,41.8441,41.8430,41.8430
USDTRY,20251016,082600,41.8427,41.8427,41.8425,41.8425
USDTRY,20251016,082700,41.8426,41.8427,41.8426,41.8427
USDTRY,20251016,082800,41.8426,41.8438,41.8426,41.8438
USDTRY,20251016,082900,41.8440,41.8453,41.8440,41.8453
USDTRY,20251016,083000,41.8452,41.8457,41.8452,41.8453
USDTRY,20251016,083100,41.8454,41.8456,41.8454,41.8454
USDTRY,20251016,083200,41.8460,41.8460,41.8450,41.8451
USDTRY,20251016,083300,41.8455,41.8463,41.8455,41.8463
USDTRY,20251016,083400,41.8461,41.8461,41.8458,41.8458
USDTRY,20251016,083500,41.8460,41.8461,41.8459,41.8459
USDTRY,20251016,083600,41.8461,41.8463,41.8461,41.8463
USDTRY,20251016,083700,41.8458,41.8460,41.8458,41.8459
USDTRY,20251016,083800,41.8460,41.8463,41.8460,41.8460
USDTRY,20251016,083900,41.8458,41.8458,41.8457,41.8457
USDTRY,20251016,084000,41.8457,41.8457,41.8457,41.8457
USDTRY,20251016,084100,41.8457,41.8457,41.8457,41.8457
USDTRY,20251016,084200,41.8458,41.8461,41.8458,41.8459
USDTRY,20251016,084300,41.8458,41.8458,41.8457,41.8457
USDTRY,20251016,084400,41.8457,41.8458,41.8457,41.8458
USDTRY,20251016,084500,41.8457,41.8464,41.8457,41.8464
USDTRY,20251016,084600,41.8466,41.8466,41.8462,41.8462
USDTRY,20251016,084700,41.8463,41.8463,41.8463,41.8463
USDTRY,20251016,084800,41.8463,41.8467,41.8462,41.8462
USDTRY,20251016,084900,41.8459,41.8460,41.8455,41.8456
USDTRY,20251016,085000,41.8457,41.8457,41.8454,41.8455
USDTRY,20251016,085100,41.8452,41.8452,41.8450,41.8450
USDTRY,20251016,085200,41.8451,41.8452,41.8451,41.8452
USDTRY,20251016,085300,41.8453,41.8456,41.8453,41.8456
USDTRY,20251016,085400,41.8455,41.8461,41.8455,41.8461
USDTRY,20251016,085500,41.8457,41.8457,41.8456,41.8456
USDTRY,20251016,085600,41.8456,41.8456,41.8454,41.8454
USDTRY,20251016,085700,41.8457,41.8457,41.8454,41.8454
USDTRY,20251016,085800,41.8455,41.8458,41.8455,41.8458
USDTRY,20251016,085900,41.8458,41.8458,41.8458,41.8458
USDTRY,20251016,090000,41.8454,41.8454,41.8454,41.8454
USDTRY,20251016,090100,41.8456,41.8456,41.8454,41.8454
USDTRY,20251016,090200,41.8453,41.8455,41.8453,41.8455
USDTRY,20251016,090300,41.8454,41.8454,41.8453,41.8453
USDTRY,20251016,090400,41.8453,41.8456,41.8450,41.8450
USDTRY,20251016,090500,41.8453,41.8459,41.8453,41.8456
USDTRY,20251016,090600,41.8456,41.8456,41.8456,41.8456
USDTRY,20251016,090700,41.8451,41.8453,41.8451,41.8453
USDTRY,20251016,090800,41.8460,41.8460,41.8460,41.8460
USDTRY,20251016,090900,41.8459,41.8459,41.8455,41.8455
USDTRY,20251016,091000,41.8453,41.8453,41.8453,41.8453
USDTRY,20251016,091100,41.8452,41.8452,41.8443,41.8449
USDTRY,20251016,091200,41.8450,41.8461,41.8449,41.8461
USDTRY,20251016,091300,41.8458,41.8468,41.8458,41.8467
USDTRY,20251016,091400,41.8460,41.8463,41.8456,41.8463
USDTRY,20251016,091500,41.8462,41.8468,41.8460,41.8463
USDTRY,20251016,091600,41.8464,41.8471,41.8464,41.8470
USDTRY,20251016,091700,41.8463,41.8466,41.8463,41.8464
USDTRY,20251016,091800,41.8465,41.8466,41.8461,41.8461
USDTRY,20251016,091900,41.8464,41.8468,41.8464,41.8468
USDTRY,20251016,092000,41.8472,41.8472,41.8462,41.8464
USDTRY,20251016,092100,41.8463,41.8463,41.8463,41.8463
USDTRY,20251016,092200,41.8462,41.8485,41.8462,41.8485
USDTRY,20251016,092300,41.8482,41.8486,41.8481,41.8486
USDTRY,20251016,092400,41.8485,41.8485,41.8482,41.8483
USDTRY,20251016,092500,41.8482,41.8483,41.8478,41.8478
USDTRY,20251016,092600,41.8479,41.8479,41.8479,41.8479
USDTRY,20251016,092700,41.8479,41.8482,41.8479,41.8479
USDTRY,20251016,092800,41.8479,41.8479,41.8479,41.8479
USDTRY,20251016,092900,41.8480,41.8480,41.8480,41.8480
USDTRY,20251016,093000,41.8480,41.8482,41.8478,41.8481
USDTRY,20251016,093100,41.8482,41.8483,41.8480,41.8482
USDTRY,20251016,093200,41.8481,41.8489,41.8481,41.8489
USDTRY,20251016,093300,41.8488,41.8489,41.8488,41.8489
USDTRY,20251016,093400,41.8488,41.8489,41.8488,41.8489
USDTRY,20251016,093500,41.8490,41.8490,41.8489,41.8490
USDTRY,20251016,093600,41.8489,41.8494,41.8489,41.8494
USDTRY,20251016,093700,41.8493,41.8495,41.8493,41.8495
USDTRY,20251016,093800,41.8498,41.8498,41.8498,41.8498
USDTRY,20251016,093900,41.8508,41.8508,41.8501,41.8505
USDTRY,20251016,094000,41.8503,41.8514,41.8503,41.8507
USDTRY,20251016,094100,41.8506,41.8519,41.8506,41.8519
USDTRY,20251016,094200,41.8507,41.8509,41.8505,41.8509
USDTRY,20251016,094300,41.8508,41.8510,41.8503,41.8510
USDTRY,20251016,094400,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,094500,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,094600,41.8513,41.8514,41.8512,41.8513
USDTRY,20251016,094700,41.8512,41.8512,41.8511,41.8511
USDTRY,20251016,094800,41.8510,41.8510,41.8510,41.8510
USDTRY,20251016,094900,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,095000,41.8511,41.8511,41.8495,41.8496
USDTRY,20251016,095100,41.8495,41.8496,41.8495,41.8495
USDTRY,20251016,095200,41.8495,41.8495,41.8495,41.8495
USDTRY,20251016,095300,41.8502,41.8505,41.8501,41.8505
USDTRY,20251016,095400,41.8507,41.8509,41.8507,41.8509
USDTRY,20251016,095500,41.8509,41.8509,41.8509,41.8509
USDTRY,20251016,095600,41.8508,41.8510,41.8501,41.8510
USDTRY,20251016,095700,41.8509,41.8510,41.8509,41.8510
USDTRY,20251016,095800,41.8514,41.8515,41.8513,41.8513
USDTRY,20251016,095900,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,100000,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,100100,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,100200,41.8513,41.8520,41.8513,41.8520
USDTRY,20251016,100300,41.8520,41.8520,41.8520,41.8520
USDTRY,20251016,100400,41.8520,41.8520,41.8520,41.8520
USDTRY,20251016,100500,41.8518,41.8518,41.8518,41.8518
USDTRY,20251016,100600,41.8518,41.8518,41.8518,41.8518
USDTRY,20251016,100700,41.8518,41.8519,41.8518,41.8519
USDTRY,20251016,100800,41.8517,41.8517,41.8516,41.8516
USDTRY,20251016,100900,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,101000,41.8515,41.8515,41.8514,41.8514
USDTRY,20251016,101100,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,101200,41.8511,41.8515,41.8511,41.8514
USDTRY,20251016,101300,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,101400,41.8515,41.8516,41.8514,41.8516
USDTRY,20251016,101500,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,101600,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,101700,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,101800,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,101900,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,102000,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,102100,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,102200,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,102300,41.8513,41.8515,41.8513,41.8515
USDTRY,20251016,102400,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,102500,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,102600,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,102700,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,102800,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,102900,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,103000,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,103100,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,103200,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,103300,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,103400,41.8515,41.8515,41.8515,41.8515
USDTRY,20251016,103500,41.8515,41.8515,41.8513,41.8513
USDTRY,20251016,103600,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,103700,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,103800,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,103900,41.8517,41.8517,41.8515,41.8515
USDTRY,20251016,104000,41.8517,41.8517,41.8517,41.8517
USDTRY,20251016,104100,41.8517,41.8517,41.8517,41.8517
USDTRY,20251016,104200,41.8517,41.8517,41.8517,41.8517
USDTRY,20251016,104300,41.8521,41.8522,41.8520,41.8522
USDTRY,20251016,104400,41.8522,41.8522,41.8522,41.8522
USDTRY,20251016,104500,41.8522,41.8522,41.8522,41.8522
USDTRY,20251016,104600,41.8522,41.8522,41.8522,41.8522
USDTRY,20251016,104700,41.8522,41.8522,41.8522,41.8522
USDTRY,20251016,104800,41.8528,41.8528,41.8527,41.8527
USDTRY,20251016,104900,41.8527,41.8529,41.8527,41.8529
USDTRY,20251016,105000,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,105100,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,105200,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,105300,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,105400,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,105500,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,105600,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,105700,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,105800,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,105900,41.8526,41.8526,41.8525,41.8526
USDTRY,20251016,110000,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,110100,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,110200,41.8528,41.8528,41.8526,41.8528
USDTRY,20251016,110300,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,110400,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,110500,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,110600,41.8526,41.8526,41.8522,41.8524
USDTRY,20251016,110700,41.8525,41.8528,41.8525,41.8528
USDTRY,20251016,110800,41.8526,41.8527,41.8526,41.8527
USDTRY,20251016,110900,41.8528,41.8529,41.8528,41.8529
USDTRY,20251016,111000,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,111100,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,111200,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,111300,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,111400,41.8527,41.8527,41.8524,41.8524
USDTRY,20251016,111500,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,111600,41.8526,41.8526,41.8524,41.8524
USDTRY,20251016,111700,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,111800,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,111900,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,112000,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,112100,41.8525,41.8525,41.8520,41.8524
USDTRY,20251016,112200,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,112300,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,112400,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,112500,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,112600,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,112700,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,112800,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,112900,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,113000,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,113100,41.8524,41.8526,41.8524,41.8524
USDTRY,20251016,113200,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,113300,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,113400,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,113500,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,113600,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,113700,41.8524,41.8524,41.8523,41.8523
USDTRY,20251016,113800,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,113900,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,114000,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,114100,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,114200,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,114300,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,114400,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,114500,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,114600,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,114700,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,114800,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,114900,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,115000,41.8531,41.8531,41.8531,41.8531
USDTRY,20251016,115100,41.8531,41.8531,41.8531,41.8531
USDTRY,20251016,115200,41.8531,41.8531,41.8531,41.8531
USDTRY,20251016,115300,41.8531,41.8531,41.8525,41.8525
USDTRY,20251016,115400,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,115500,41.8526,41.8527,41.8526,41.8527
USDTRY,20251016,115600,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,115700,41.8529,41.8534,41.8529,41.8532
USDTRY,20251016,115800,41.8532,41.8532,41.8532,41.8532
USDTRY,20251016,115900,41.8531,41.8534,41.8529,41.8532
USDTRY,20251016,120000,41.8533,41.8533,41.8530,41.8530
USDTRY,20251016,120100,41.8532,41.8532,41.8529,41.8529
USDTRY,20251016,120200,41.8530,41.8532,41.8528,41.8529
USDTRY,20251016,120300,41.8531,41.8531,41.8529,41.8531
USDTRY,20251016,120400,41.8530,41.8531,41.8529,41.8531
USDTRY,20251016,120500,41.8532,41.8532,41.8531,41.8531
USDTRY,20251016,120600,41.8532,41.8532,41.8530,41.8531
USDTRY,20251016,120700,41.8532,41.8532,41.8530,41.8530
USDTRY,20251016,120800,41.8531,41.8531,41.8530,41.8530
USDTRY,20251016,120900,41.8531,41.8531,41.8531,41.8531
USDTRY,20251016,121000,41.8531,41.8531,41.8531,41.8531
USDTRY,20251016,121100,41.8531,41.8531,41.8530,41.8531
USDTRY,20251016,121200,41.8531,41.8531,41.8530,41.8531
USDTRY,20251016,121300,41.8531,41.8531,41.8531,41.8531
USDTRY,20251016,121400,41.8530,41.8531,41.8530,41.8530
USDTRY,20251016,121500,41.8531,41.8531,41.8530,41.8530
USDTRY,20251016,121600,41.8531,41.8531,41.8529,41.8529
USDTRY,20251016,121700,41.8530,41.8530,41.8530,41.8530
USDTRY,20251016,121800,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,121900,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,122000,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,122100,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,122200,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,122300,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,122400,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,122500,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,122600,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,122700,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,122800,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,122900,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,123000,41.8528,41.8530,41.8528,41.8529
USDTRY,20251016,123100,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,123200,41.8528,41.8528,41.8527,41.8528
USDTRY,20251016,123300,41.8527,41.8528,41.8527,41.8528
USDTRY,20251016,123400,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,123500,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,123600,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,123700,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,123800,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,123900,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,124000,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,124100,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,124200,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,124300,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,124400,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,124500,41.8530,41.8530,41.8530,41.8530
USDTRY,20251016,124600,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,124700,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,124800,41.8528,41.8528,41.8527,41.8528
USDTRY,20251016,124900,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,125000,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,125100,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,125200,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,125300,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,125400,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,125500,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,125600,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,125700,41.8529,41.8529,41.8525,41.8525
USDTRY,20251016,125800,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,125900,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,130000,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,130100,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,130200,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,130300,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,130400,41.8525,41.8527,41.8525,41.8527
USDTRY,20251016,130500,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,130600,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,130700,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,130800,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,130900,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,131000,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,131100,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,131200,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,131300,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,131400,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,131500,41.8528,41.8528,41.8526,41.8526
USDTRY,20251016,131600,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,131700,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,131800,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,131900,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,132000,41.8525,41.8528,41.8525,41.8528
USDTRY,20251016,132100,41.8528,41.8529,41.8528,41.8529
USDTRY,20251016,132200,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,132300,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,132400,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,132500,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,132600,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,132700,41.8528,41.8528,41.8522,41.8523
USDTRY,20251016,132800,41.8527,41.8527,41.8526,41.8526
USDTRY,20251016,132900,41.8521,41.8526,41.8521,41.8526
USDTRY,20251016,133000,41.8524,41.8529,41.8524,41.8529
USDTRY,20251016,133100,41.8528,41.8530,41.8528,41.8530
USDTRY,20251016,133200,41.8530,41.8530,41.8530,41.8530
USDTRY,20251016,133300,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,133400,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,133500,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,133600,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,133700,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,133800,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,133900,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,134000,41.8529,41.8529,41.8528,41.8528
USDTRY,20251016,134100,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,134200,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,134300,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,134400,41.8528,41.8528,41.8528,41.8528
USDTRY,20251016,134500,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,134600,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,134700,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,134800,41.8527,41.8530,41.8527,41.8530
USDTRY,20251016,134900,41.8530,41.8530,41.8530,41.8530
USDTRY,20251016,135000,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,135100,41.8526,41.8526,41.8525,41.8525
USDTRY,20251016,135200,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,135300,41.8525,41.8529,41.8525,41.8529
USDTRY,20251016,135400,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,135500,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,135600,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,135700,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,135800,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,135900,41.8527,41.8529,41.8524,41.8524
USDTRY,20251016,140000,41.8523,41.8523,41.8522,41.8522
USDTRY,20251016,140100,41.8523,41.8525,41.8521,41.8525
USDTRY,20251016,140200,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,140300,41.8525,41.8525,41.8523,41.8524
USDTRY,20251016,140400,41.8523,41.8523,41.8523,41.8523
USDTRY,20251016,140500,41.8523,41.8523,41.8523,41.8523
USDTRY,20251016,140600,41.8523,41.8523,41.8523,41.8523
USDTRY,20251016,140700,41.8523,41.8523,41.8523,41.8523
USDTRY,20251016,140800,41.8523,41.8523,41.8519,41.8519
USDTRY,20251016,140900,41.8518,41.8518,41.8518,41.8518
USDTRY,20251016,141000,41.8516,41.8516,41.8516,41.8516
USDTRY,20251016,141100,41.8516,41.8516,41.8516,41.8516
USDTRY,20251016,141200,41.8516,41.8516,41.8513,41.8514
USDTRY,20251016,141300,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,141400,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,141500,41.8514,41.8514,41.8509,41.8509
USDTRY,20251016,141600,41.8508,41.8508,41.8508,41.8508
USDTRY,20251016,141700,41.8503,41.8507,41.8503,41.8507
USDTRY,20251016,141800,41.8511,41.8515,41.8509,41.8512
USDTRY,20251016,141900,41.8512,41.8512,41.8506,41.8506
USDTRY,20251016,142000,41.8506,41.8506,41.8506,41.8506
USDTRY,20251016,142100,41.8508,41.8511,41.8508,41.8511
USDTRY,20251016,142200,41.8514,41.8516,41.8514,41.8516
USDTRY,20251016,142300,41.8517,41.8517,41.8512,41.8512
USDTRY,20251016,142400,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,142500,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,142600,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,142700,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,142800,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,142900,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,143000,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,143100,41.8514,41.8514,41.8512,41.8514
USDTRY,20251016,143200,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,143300,41.8511,41.8511,41.8510,41.8510
USDTRY,20251016,143400,41.8511,41.8511,41.8510,41.8510
USDTRY,20251016,143500,41.8511,41.8513,41.8511,41.8512
USDTRY,20251016,143600,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,143700,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,143800,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,143900,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,144000,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,144100,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,144200,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,144300,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,144400,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,144500,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,144600,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,144700,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,144800,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,144900,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,145000,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,145100,41.8513,41.8513,41.8505,41.8505
USDTRY,20251016,145200,41.8502,41.8503,41.8502,41.8503
USDTRY,20251016,145300,41.8502,41.8513,41.8502,41.8511
USDTRY,20251016,145400,41.8509,41.8513,41.8509,41.8512
USDTRY,20251016,145500,41.8511,41.8512,41.8511,41.8511
USDTRY,20251016,145600,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,145700,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,145800,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,145900,41.8511,41.8513,41.8509,41.8509
USDTRY,20251016,150000,41.8510,41.8510,41.8508,41.8509
USDTRY,20251016,150100,41.8510,41.8510,41.8510,41.8510
USDTRY,20251016,150200,41.8510,41.8510,41.8509,41.8509
USDTRY,20251016,150300,41.8509,41.8509,41.8509,41.8509
USDTRY,20251016,150400,41.8509,41.8509,41.8509,41.8509
USDTRY,20251016,150500,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,150600,41.8512,41.8514,41.8512,41.8514
USDTRY,20251016,150700,41.8511,41.8511,41.8510,41.8511
USDTRY,20251016,150800,41.8512,41.8514,41.8512,41.8514
USDTRY,20251016,150900,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,151000,41.8515,41.8515,41.8512,41.8512
USDTRY,20251016,151100,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,151200,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,151300,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,151400,41.8514,41.8514,41.8512,41.8512
USDTRY,20251016,151500,41.8512,41.8512,41.8510,41.8510
USDTRY,20251016,151600,41.8510,41.8510,41.8510,41.8510
USDTRY,20251016,151700,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,151800,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,151900,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,152000,41.8513,41.8513,41.8511,41.8511
USDTRY,20251016,152100,41.8511,41.8511,41.8510,41.8510
USDTRY,20251016,152200,41.8510,41.8510,41.8510,41.8510
USDTRY,20251016,152300,41.8510,41.8513,41.8510,41.8513
USDTRY,20251016,152400,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,152500,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,152600,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,152700,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,152800,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,152900,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,153000,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,153100,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,153200,41.8511,41.8511,41.8511,41.8511
USDTRY,20251016,153300,41.8511,41.8513,41.8511,41.8513
USDTRY,20251016,153400,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,153500,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,153600,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,153700,41.8513,41.8513,41.8512,41.8512
USDTRY,20251016,153800,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,153900,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,154000,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,154100,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,154200,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,154300,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,154400,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,154500,41.8513,41.8515,41.8513,41.8515
USDTRY,20251016,154600,41.8518,41.8518,41.8514,41.8514
USDTRY,20251016,154700,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,154800,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,154900,41.8518,41.8518,41.8518,41.8518
USDTRY,20251016,155000,41.8521,41.8521,41.8521,41.8521
USDTRY,20251016,155100,41.8521,41.8521,41.8512,41.8512
USDTRY,20251016,155200,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,155300,41.8512,41.8512,41.8512,41.8512
USDTRY,20251016,155400,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,155500,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,155600,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,155700,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,155800,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,155900,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,160000,41.8513,41.8513,41.8511,41.8511
USDTRY,20251016,160100,41.8511,41.8511,41.8510,41.8510
USDTRY,20251016,160200,41.8510,41.8510,41.8510,41.8510
USDTRY,20251016,160300,41.8510,41.8510,41.8510,41.8510
USDTRY,20251016,160400,41.8520,41.8520,41.8516,41.8518
USDTRY,20251016,160500,41.8518,41.8520,41.8517,41.8517
USDTRY,20251016,160600,41.8517,41.8517,41.8517,41.8517
USDTRY,20251016,160700,41.8520,41.8520,41.8520,41.8520
USDTRY,20251016,160800,41.8522,41.8522,41.8521,41.8521
USDTRY,20251016,160900,41.8523,41.8523,41.8523,41.8523
USDTRY,20251016,161000,41.8523,41.8523,41.8523,41.8523
USDTRY,20251016,161100,41.8522,41.8522,41.8522,41.8522
USDTRY,20251016,161200,41.8524,41.8524,41.8523,41.8523
USDTRY,20251016,161300,41.8523,41.8523,41.8523,41.8523
USDTRY,20251016,161400,41.8523,41.8527,41.8523,41.8527
USDTRY,20251016,161500,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,161600,41.8526,41.8526,41.8525,41.8525
USDTRY,20251016,161700,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,161800,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,161900,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,162000,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,162100,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,162200,41.8525,41.8525,41.8525,41.8525
USDTRY,20251016,162300,41.8527,41.8527,41.8527,41.8527
USDTRY,20251016,162400,41.8528,41.8530,41.8528,41.8529
USDTRY,20251016,162500,41.8530,41.8530,41.8526,41.8526
USDTRY,20251016,162600,41.8527,41.8530,41.8527,41.8529
USDTRY,20251016,162700,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,162800,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,162900,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,163000,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,163100,41.8529,41.8529,41.8529,41.8529
USDTRY,20251016,163200,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,163300,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,163400,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,163500,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,163600,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,163700,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,163800,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,163900,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,164000,41.8526,41.8526,41.8526,41.8526
USDTRY,20251016,164100,41.8526,41.8526,41.8524,41.8524
USDTRY,20251016,164200,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,164300,41.8524,41.8524,41.8524,41.8524
USDTRY,20251016,164400,41.8522,41.8522,41.8522,41.8522
USDTRY,20251016,164500,41.8522,41.8522,41.8522,41.8522
USDTRY,20251016,164600,41.8520,41.8520,41.8518,41.8520
USDTRY,20251016,164700,41.8520,41.8520,41.8516,41.8518
USDTRY,20251016,164800,41.8518,41.8518,41.8518,41.8518
USDTRY,20251016,164900,41.8518,41.8518,41.8518,41.8518
USDTRY,20251016,165000,41.8520,41.8520,41.8520,41.8520
USDTRY,20251016,165100,41.8520,41.8520,41.8520,41.8520
USDTRY,20251016,165200,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,165300,41.8519,41.8520,41.8519,41.8520
USDTRY,20251016,165400,41.8521,41.8521,41.8521,41.8521
USDTRY,20251016,165500,41.8521,41.8521,41.8521,41.8521
USDTRY,20251016,165600,41.8521,41.8521,41.8521,41.8521
USDTRY,20251016,165700,41.8521,41.8521,41.8521,41.8521
USDTRY,20251016,165800,41.8521,41.8521,41.8521,41.8521
USDTRY,20251016,165900,41.8521,41.8521,41.8520,41.8520
USDTRY,20251016,170000,41.8518,41.8521,41.8518,41.8521
USDTRY,20251016,170100,41.8520,41.8520,41.8519,41.8519
USDTRY,20251016,170200,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,170300,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,170400,41.8519,41.8521,41.8519,41.8521
USDTRY,20251016,170500,41.8521,41.8521,41.8521,41.8521
USDTRY,20251016,170600,41.8520,41.8520,41.8519,41.8519
USDTRY,20251016,170700,41.8521,41.8521,41.8518,41.8518
USDTRY,20251016,170800,41.8518,41.8518,41.8512,41.8512
USDTRY,20251016,170900,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,171000,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,171100,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,171200,41.8514,41.8517,41.8514,41.8517
USDTRY,20251016,171300,41.8517,41.8517,41.8517,41.8517
USDTRY,20251016,171400,41.8517,41.8517,41.8517,41.8517
USDTRY,20251016,171500,41.8517,41.8517,41.8517,41.8517
USDTRY,20251016,171600,41.8518,41.8518,41.8513,41.8513
USDTRY,20251016,171700,41.8512,41.8512,41.8508,41.8510
USDTRY,20251016,171800,41.8508,41.8512,41.8508,41.8512
USDTRY,20251016,171900,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,172000,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,172100,41.8513,41.8518,41.8513,41.8517
USDTRY,20251016,172200,41.8518,41.8518,41.8513,41.8513
USDTRY,20251016,172300,41.8513,41.8513,41.8513,41.8513
USDTRY,20251016,172400,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,172500,41.8521,41.8521,41.8519,41.8519
USDTRY,20251016,172600,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,172700,41.8515,41.8516,41.8514,41.8516
USDTRY,20251016,172800,41.8516,41.8516,41.8516,41.8516
USDTRY,20251016,172900,41.8520,41.8520,41.8520,41.8520
USDTRY,20251016,173000,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,173100,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,173200,41.8513,41.8514,41.8513,41.8514
USDTRY,20251016,173300,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,173400,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,173500,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,173600,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,173700,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,173800,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,173900,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,174000,41.8514,41.8514,41.8514,41.8514
USDTRY,20251016,174100,41.8516,41.8516,41.8514,41.8514
USDTRY,20251016,174200,41.8502,41.8511,41.8502,41.8511
USDTRY,20251016,174300,41.8511,41.8513,41.8506,41.8513
USDTRY,20251016,174400,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,174500,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,174600,41.8519,41.8519,41.8519,41.8519
USDTRY,20251016,174700,41.8519,41.8519,41.8507,41.8507
USDTRY,20251016,174800,41.8507,41.8507,41.8506,41.8506
USDTRY,20251016,174900,41.8507,41.8507,41.8504,41.8506
USDTRY,20251016,175000,41.8506,41.8506,41.8506,41.8506
USDTRY,20251016,175100,41.8506,41.8506,41.8506,41.8506
USDTRY,20251016,175200,41.8506,41.8506,41.8506,41.8506
USDTRY,20251016,175300,41.8506,41.8506,41.8506,41.8506
USDTRY,20251016,175400,41.8506,41.8506,41.8506,41.8506
USDTRY,20251016,175500,41.8506,41.8506,41.8506,41.8506
USDTRY,20251016,175600,41.8506,41.8506,41.8506,41.8506
USDTRY,20251016,175700,41.8506,41.8512,41.8506,41.8512
USDTRY,20251016,175800,41.8499,41.8499,41.8499,41.8499
USDTRY,20251016,175900,41.8497,41.8503,41.8477,41.8490
USDTRY,20251016,180000,41.8491,41.8491,41.8477,41.8477
USDTRY,20251016,180100,41.8478,41.8478,41.8467,41.8473
USDTRY,20251016,180200,41.8413,41.8470,41.8406,41.8442
USDTRY,20251016,180300,41.8440,41.8478,41.8440,41.8475
USDTRY,20251016,180400,41.8474,41.8474,41.8465,41.8465
USDTRY,20251016,180500,41.8461,41.8461,41.8456,41.8456
USDTRY,20251016,180600,41.8455,41.8455,41.8443,41.8443
USDTRY,20251016,180700,41.8442,41.8442,41.8404,41.8440
USDTRY,20251016,180800,41.8439,41.8455,41.8439,41.8454
USDTRY,20251016,180900,41.8453,41.8483,41.8453,41.8483
USDTRY,20251016,181000,41.8484,41.8484,41.8441,41.8441
USDTRY,20251016,181100,41.8452,41.8454,41.8438,41.8438
USDTRY,20251016,181200,41.8439,41.8445,41.8439,41.8445
USDTRY,20251016,181300,41.8458,41.8458,41.8457,41.8458
USDTRY,20251016,181400,41.8444,41.8444,41.8444,41.8444
USDTRY,20251016,181500,41.8444,41.8444,41.8435,41.8439
USDTRY,20251016,181600,41.8441,41.8453,41.8441,41.8444
USDTRY,20251016,181700,41.8442,41.8445,41.8442,41.8445
USDTRY,20251016,181800,41.8454,41.8454,41.8423,41.8423
USDTRY,20251016,181900,41.8416,41.8425,41.8412,41.8417
USDTRY,20251016,182000,41.8426,41.8426,41.8417,41.8417
USDTRY,20251016,182100,41.8426,41.8426,41.8417,41.8417
USDTRY,20251016,182200,41.8426,41.8426,41.8355,41.8408
USDTRY,20251016,182300,41.8406,41.8406,41.8362,41.8362
USDTRY,20251016,182400,41.8357,41.8357,41.8356,41.8357
USDTRY,20251016,182500,41.8357,41.8357,41.8357,41.8357
USDTRY,20251016,182600,41.8355,41.8402,41.8355,41.8402
USDTRY,20251016,182700,41.8408,41.8408,41.8375,41.8375
USDTRY,20251016,182800,41.8372,41.8372,41.8364,41.8364
USDTRY,20251016,182900,41.8357,41.8357,41.8357,41.8357
USDTRY,20251016,183000,41.8357,41.8401,41.8357,41.8401
USDTRY,20251016,183100,41.8403,41.8405,41.8403,41.8405
USDTRY,20251016,183200,41.8364,41.8406,41.8359,41.8397
USDTRY,20251016,183300,41.8395,41.8399,41.8395,41.8398
USDTRY,20251016,183400,41.8398,41.8398,41.8398,41.8398
USDTRY,20251016,183500,41.8398,41.8398,41.8398,41.8398
USDTRY,20251016,183600,41.8392,41.8403,41.8392,41.8403
USDTRY,20251016,183700,41.8407,41.8407,41.8407,41.8407
USDTRY,20251016,183800,41.8417,41.8419,41.8408,41.8408
USDTRY,20251016,183900,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,184000,41.8417,41.8427,41.8417,41.8417
USDTRY,20251016,184100,41.8419,41.8419,41.8417,41.8419
USDTRY,20251016,184200,41.8413,41.8413,41.8407,41.8407
USDTRY,20251016,184300,41.8407,41.8407,41.8407,41.8407
USDTRY,20251016,184400,41.8407,41.8407,41.8407,41.8407
USDTRY,20251016,184500,41.8407,41.8407,41.8407,41.8407
USDTRY,20251016,184600,41.8407,41.8407,41.8407,41.8407
USDTRY,20251016,184700,41.8407,41.8415,41.8406,41.8406
USDTRY,20251016,184800,41.8406,41.8406,41.8406,41.8406
USDTRY,20251016,184900,41.8406,41.8406,41.8406,41.8406
USDTRY,20251016,185000,41.8406,41.8406,41.8406,41.8406
USDTRY,20251016,185100,41.8406,41.8406,41.8406,41.8406
USDTRY,20251016,185200,41.8399,41.8409,41.8399,41.8409
USDTRY,20251016,185300,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,185400,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,185500,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,185600,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,185700,41.8409,41.8409,41.8409,41.8409
USDTRY,20251016,185800,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,185900,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,190000,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,190100,41.8400,41.8407,41.8400,41.8406
USDTRY,20251016,190200,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,190300,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,190400,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,190500,41.8415,41.8415,41.8400,41.8400
USDTRY,20251016,190600,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,190700,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,190800,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,190900,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,191000,41.8400,41.8415,41.8400,41.8415
USDTRY,20251016,191100,41.8419,41.8419,41.8415,41.8415
USDTRY,20251016,191200,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,191300,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,191400,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,191500,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,191600,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,191700,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,191800,41.8415,41.8416,41.8415,41.8416
USDTRY,20251016,191900,41.8416,41.8416,41.8416,41.8416
USDTRY,20251016,192000,41.8416,41.8416,41.8416,41.8416
USDTRY,20251016,192100,41.8397,41.8397,41.8394,41.8394
USDTRY,20251016,192200,41.8398,41.8398,41.8398,41.8398
USDTRY,20251016,192300,41.8398,41.8398,41.8398,41.8398
USDTRY,20251016,192400,41.8398,41.8399,41.8398,41.8399
USDTRY,20251016,192500,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,192600,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,192700,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,192800,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,192900,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,193000,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,193100,41.8397,41.8397,41.8397,41.8397
USDTRY,20251016,193200,41.8397,41.8397,41.8397,41.8397
USDTRY,20251016,193300,41.8397,41.8397,41.8397,41.8397
USDTRY,20251016,193400,41.8397,41.8397,41.8397,41.8397
USDTRY,20251016,193500,41.8397,41.8397,41.8397,41.8397
USDTRY,20251016,193600,41.8397,41.8397,41.8397,41.8397
USDTRY,20251016,193700,41.8397,41.8414,41.8397,41.8414
USDTRY,20251016,193800,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,193900,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,194000,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,194100,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,194200,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,194300,41.8415,41.8415,41.8403,41.8403
USDTRY,20251016,194400,41.8404,41.8409,41.8400,41.8402
USDTRY,20251016,194500,41.8400,41.8400,41.8395,41.8395
USDTRY,20251016,194600,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,194700,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,194800,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,194900,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,195000,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,195100,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,195200,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,195300,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,195400,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,195500,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,195600,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,195700,41.8418,41.8478,41.8418,41.8478
USDTRY,20251016,195800,41.8488,41.8500,41.8452,41.8452
USDTRY,20251016,195900,41.8454,41.8454,41.8451,41.8451
USDTRY,20251016,200000,41.8450,41.8460,41.8449,41.8450
USDTRY,20251016,200100,41.8439,41.8439,41.8425,41.8425
USDTRY,20251016,200200,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,200300,41.8426,41.8435,41.8424,41.8424
USDTRY,20251016,200400,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,200500,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,200600,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,200700,41.8424,41.8424,41.8424,41.8424
USDTRY,20251016,200800,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,200900,41.8420,41.8426,41.8420,41.8426
USDTRY,20251016,201000,41.8426,41.8426,41.8411,41.8411
USDTRY,20251016,201100,41.8411,41.8415,41.8411,41.8415
USDTRY,20251016,201200,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,201300,41.8417,41.8417,41.8417,41.8417
USDTRY,20251016,201400,41.8414,41.8414,41.8413,41.8413
USDTRY,20251016,201500,41.8413,41.8413,41.8413,41.8413
USDTRY,20251016,201600,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,201700,41.8415,41.8415,41.8415,41.8415
USDTRY,20251016,201800,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,201900,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,202000,41.8419,41.8421,41.8419,41.8421
USDTRY,20251016,202100,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,202200,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,202300,41.8420,41.8420,41.8419,41.8419
USDTRY,20251016,202400,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,202500,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,202600,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,202700,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,202800,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,202900,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,203000,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,203100,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,203200,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,203300,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,203400,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,203500,41.8419,41.8419,41.8419,41.8419
USDTRY,20251016,203600,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,203700,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,203800,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,203900,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204000,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204100,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204200,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204300,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204400,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204500,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204600,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204700,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204800,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,204900,41.8408,41.8408,41.8408,41.8408
USDTRY,20251016,205000,41.8418,41.8418,41.8418,41.8418
USDTRY,20251016,205100,41.8418,41.8418,41.8418,41.8418
USDTRY,20251016,205200,41.8418,41.8418,41.8418,41.8418
USDTRY,20251016,205300,41.8418,41.8418,41.8418,41.8418
USDTRY,20251016,205400,41.8418,41.8427,41.8418,41.8427
USDTRY,20251016,205500,41.8424,41.8427,41.8419,41.8423
USDTRY,20251016,205600,41.8425,41.8425,41.8424,41.8424
USDTRY,20251016,205700,41.8424,41.8426,41.8424,41.8426
USDTRY,20251016,205800,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,205900,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,210000,41.8412,41.8412,41.8407,41.8407
USDTRY,20251016,210100,41.8425,41.8425,41.8422,41.8422
USDTRY,20251016,210200,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,210300,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,210400,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,210500,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,210600,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,210700,41.8422,41.8422,41.8422,41.8422
USDTRY,20251016,210800,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,210900,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211000,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211100,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211200,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211300,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211400,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211500,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211600,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211700,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211800,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,211900,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,212000,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,212100,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,212200,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,212300,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,212400,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,212500,41.8420,41.8433,41.8420,41.8433
USDTRY,20251016,212600,41.8433,41.8433,41.8433,41.8433
USDTRY,20251016,212700,41.8433,41.8433,41.8420,41.8420
USDTRY,20251016,212800,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,212900,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213000,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213100,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213200,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213300,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213400,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213500,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213600,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213700,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213800,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,213900,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214000,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214100,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214200,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214300,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214400,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214500,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214600,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214700,41.8420,41.8420,41.8420,41.8420
USDTRY,20251016,214800,41.8391,41.8403,41.8391,41.8391
USDTRY,20251016,214900,41.8386,41.8388,41.8375,41.8375
USDTRY,20251016,215000,41.8374,41.8385,41.8374,41.8385
USDTRY,20251016,215100,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,215200,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,215300,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,215400,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,215500,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,215600,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,215700,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,215800,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,215900,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,220000,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,220100,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,220200,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,220300,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,220400,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,220500,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,220600,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,220700,41.8397,41.8397,41.8397,41.8397
USDTRY,20251016,220800,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,220900,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,221000,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,221100,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,221200,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,221300,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,221400,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,221500,41.8399,41.8399,41.8399,41.8399
USDTRY,20251016,221600,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,221700,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,221800,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,221900,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,222000,41.8385,41.8400,41.8385,41.8400
USDTRY,20251016,222100,41.8400,41.8400,41.8400,41.8400
USDTRY,20251016,222200,41.8400,41.8400,41.8392,41.8392
USDTRY,20251016,222300,41.8392,41.8392,41.8392,41.8392
USDTRY,20251016,222400,41.8392,41.8392,41.8392,41.8392
USDTRY,20251016,222500,41.8392,41.8392,41.8392,41.8392
USDTRY,20251016,222600,41.8392,41.8392,41.8392,41.8392
USDTRY,20251016,222700,41.8392,41.8392,41.8392,41.8392
USDTRY,20251016,222800,41.8392,41.8392,41.8392,41.8392
USDTRY,20251016,222900,41.8392,41.8392,41.8392,41.8392
USDTRY,20251016,223000,41.8392,41.8392,41.8392,41.8392
USDTRY,20251016,223100,41.8391,41.8391,41.8391,41.8391
USDTRY,20251016,223200,41.8391,41.8391,41.8391,41.8391
USDTRY,20251016,223300,41.8391,41.8391,41.8391,41.8391
USDTRY,20251016,223400,41.8391,41.8391,41.8374,41.8385
USDTRY,20251016,223500,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,223600,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,223700,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,223800,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,223900,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,224000,41.8385,41.8385,41.8385,41.8385
USDTRY,20251016,224100,41.8383,41.8383,41.8383,41.8383
USDTRY,20251016,224200,41.8383,41.8383,41.8383,41.8383
USDTRY,20251016,224300,41.8383,41.8383,41.8383,41.8383
USDTRY,20251016,224400,41.8394,41.8402,41.8394,41.8396
USDTRY,20251016,224500,41.8396,41.8396,41.8373,41.8373
USDTRY,20251016,224600,41.8374,41.8379,41.8374,41.8379
USDTRY,20251016,224700,41.8379,41.8379,41.8374,41.8374
USDTRY,20251016,224800,41.8380,41.8381,41.8380,41.8381
USDTRY,20251016,224900,41.8381,41.8381,41.8381,41.8381
USDTRY,20251016,225000,41.8381,41.8381,41.8381,41.8381
USDTRY,20251016,225100,41.8377,41.8377,41.8375,41.8377
USDTRY,20251016,225200,41.8377,41.8377,41.8377,41.8377
USDTRY,20251016,225300,41.8377,41.8377,41.8377,41.8377
USDTRY,20251016,225400,41.8387,41.8387,41.8386,41.8386
USDTRY,20251016,225500,41.8387,41.8399,41.8387,41.8399
USDTRY,20251016,225600,41.8396,41.8396,41.8396,41.8396
USDTRY,20251016,225700,41.8396,41.8396,41.8396,41.8396
USDTRY,20251016,225800,41.8396,41.8396,41.8396,41.8396
USDTRY,20251016,225900,41.8396,41.8396,41.8396,41.8396
USDTRY,20251016,230000,41.8396,41.8426,41.8396,41.8426
USDTRY,20251016,230100,41.8426,41.8426,41.8426,41.8426
USDTRY,20251016,230200,41.9114,41.9282,41.9114,41.9282
USDTRY,20251016,230300,41.9308,41.9380,41.9308,41.9380
USDTRY,20251016,230400,41.9397,41.9530,41.9331,41.9331
USDTRY,20251016,230500,41.9305,41.9363,41.9305,41.9363
USDTRY,20251016,230600,41.9330,41.9369,41.9310,41.9369
USDTRY,20251016,230700,41.9379,41.9379,41.9330,41.9330
USDTRY,20251016,230800,41.9374,41.9374,41.9372,41.9372
USDTRY,20251016,230900,41.9188,41.9287,41.9016,41.9025
USDTRY,20251016,231000,41.9034,41.9034,41.9007,41.9026
USDTRY,20251016,231100,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,231200,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,231300,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,231400,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,231500,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,231600,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,231700,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,231800,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,231900,41.9026,41.9026,41.9026,41.9026
USDTRY,20251016,232000,41.9026,41.9370,41.9026,41.9220
USDTRY,20251016,232100,41.9227,41.9298,41.9227,41.9297
USDTRY,20251016,232200,41.9296,41.9296,41.9295,41.9295
USDTRY,20251016,232300,41.9295,41.9295,41.9295,41.9295
USDTRY,20251016,232400,41.9295,41.9295,41.9295,41.9295
USDTRY,20251016,232500,41.9295,41.9295,41.9151,41.9151
USDTRY,20251016,232600,41.9151,41.9151,41.9151,41.9151
USDTRY,20251016,232700,41.9151,41.9151,41.9151,41.9151
USDTRY,20251016,232800,41.9151,41.9151,41.9151,41.9151
USDTRY,20251016,232900,41.9151,41.9151,41.9151,41.9151
USDTRY,20251016,233000,41.9151,41.9151,41.9151,41.9151
USDTRY,20251016,233100,41.9151,41.9151,41.9151,41.9151
USDTRY,20251016,233200,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,233300,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,233400,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,233500,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,233600,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,233700,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,233800,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,233900,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234000,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234100,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234200,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234300,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234400,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234500,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234600,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234700,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234800,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,234900,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235000,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235100,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235200,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235300,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235400,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235500,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235600,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235700,41.9273,41.9273,41.9273,41.9273
USDTRY,20251016,235800,41.9283,41.9283,41.9283,41.9283
USDTRY,20251016,235900,41.9283,41.9283,41.9283,41.9283
USDTRY,20251017,000000,41.9283,41.9283,41.9283,41.9283
EURHKD,20251016,000100,9.0522,9.0541,9.0522,9.0538
EURHKD,20251016,000200,9.0537,9.0542,9.0536,9.0542
EURHKD,20251016,000300,9.0545,9.0545,9.0545,9.0545
EURHKD,20251016,000400,9.0553,9.0554,9.0553,9.0553
EURHKD,20251016,000500,9.0553,9.0553,9.0553,9.0553
EURHKD,20251016,000600,9.0553,9.0553,9.0553,9.0553
EURHKD,20251016,000700,9.0551,9.0551,9.0551,9.0551
EURHKD,20251016,000800,9.0551,9.0551,9.0551,9.0551
EURHKD,20251016,000900,9.0551,9.0552,9.0551,9.0551
EURHKD,20251016,001000,9.0551,9.0551,9.0551,9.0551
EURHKD,20251016,001100,9.0550,9.0550,9.0549,9.0549
EURHKD,20251016,001200,9.0548,9.0548,9.0548,9.0548
EURHKD,20251016,001300,9.0548,9.0548,9.0548,9.0548
EURHKD,20251016,001400,9.0548,9.0548,9.0548,9.0548
EURHKD,20251016,001500,9.0548,9.0548,9.0548,9.0548
EURHKD,20251016,001600,9.0548,9.0549,9.0548,9.0549
EURHKD,20251016,001700,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,001800,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,001900,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002000,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002100,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002200,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002300,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002400,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002500,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002600,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002700,9.0549,9.0549,9.0549,9.0549
EURHKD,20251016,002800,9.0552,9.0552,9.0552,9.0552
EURHKD,20251016,002900,9.0552,9.0552,9.0552,9.0552
EURHKD,20251016,003000,9.0552,9.0552,9.0552,9.0552
EURHKD,20251016,003100,9.0552,9.0552,9.0552,9.0552
EURHKD,20251016,003200,9.0552,9.0552,9.0551,9.0551
EURHKD,20251016,003300,9.0554,9.0554,9.0554,9.0554
EURHKD,20251016,003400,9.0554,9.0554,9.0554,9.0554
EURHKD,20251016,003500,9.0555,9.0555,9.0553,9.0553
EURHKD,20251016,003600,9.0552,9.0554,9.0552,9.0554
EURHKD,20251016,003700,9.0554,9.0554,9.0554,9.0554
EURHKD,20251016,003800,9.0554,9.0554,9.0554,9.0554
EURHKD,20251016,003900,9.0559,9.0559,9.0559,9.0559
EURHKD,20251016,004000,9.0559,9.0559,9.0559,9.0559
EURHKD,20251016,004100,9.0559,9.0559,9.0559,9.0559
EURHKD,20251016,004200,9.0559,9.0559,9.0559,9.0559
EURHKD,20251016,004300,9.0559,9.0559,9.0559,9.0559
EURHKD,20251016,004400,9.0559,9.0559,9.0559,9.0559
EURHKD,20251016,004500,9.0559,9.0559,9.0559,9.0559
EURHKD,20251016,004600,9.0559,9.0565,9.0559,9.0565
EURHKD,20251016,004700,9.0565,9.0565,9.0565,9.0565
EURHKD,20251016,004800,9.0577,9.0582,9.0577,9.0580
EURHKD,20251016,004900,9.0579,9.0579,9.0575,9.0575
EURHKD,20251016,005000,9.0574,9.0574,9.0571,9.0571
EURHKD,20251016,005100,9.0571,9.0571,9.0564,9.0564
EURHKD,20251016,005200,9.0559,9.0559,9.0555,9.0557
EURHKD,20251016,005300,9.0558,9.0564,9.0558,9.0564
EURHKD,20251016,005400,9.0566,9.0566,9.0566,9.0566
EURHKD,20251016,005500,9.0566,9.0566,9.0559,9.0560
EURHKD,20251016,005600,9.0560,9.0560,9.0560,9.0560
EURHKD,20251016,005700,9.0559,9.0559,9.0552,9.0552
EURHKD,20251016,005800,9.0552,9.0552,9.0552,9.0552
EURHKD,20251016,005900,9.0547,9.0547,9.0542,9.0542
EURHKD,20251016,010000,9.0540,9.0540,9.0540,9.0540
EURHKD,20251016,010100,9.0538,9.0547,9.0538,9.0547
EURHKD,20251016,010200,9.0548,9.0548,9.0545,9.0545
EURHKD,20251016,010300,9.0543,9.0543,9.0539,9.0539
EURHKD,20251016,010400,9.0539,9.0539,9.0539,9.0539
EURHKD,20251016,010500,9.0539,9.0539,9.0539,9.0539
EURHKD,20251016,010600,9.0539,9.0539,9.0539,9.0539
EURHKD,20251016,010700,9.0540,9.0540,9.0540,9.0540
EURHKD,20251016,010800,9.0540,9.0540,9.0540,9.0540
EURHKD,20251016,010900,9.0540,9.0540,9.0540,9.0540
EURHKD,20251016,011000,9.0541,9.0543,9.0541,9.0543
EURHKD,20251016,011100,9.0543,9.0543,9.0542,9.0542
EURHKD,20251016,011200,9.0542,9.0542,9.0542,9.0542
EURHKD,20251016,011300,9.0542,9.0542,9.0542,9.0542
EURHKD,20251016,011400,9.0544,9.0544,9.0544,9.0544
EURHKD,20251016,011500,9.0544,9.0545,9.0543,9.0543
EURHKD,20251016,011600,9.0543,9.0543,9.0543,9.0543
EURHKD,20251016,011700,9.0543,9.0543,9.0543,9.0543
EURHKD,20251016,011800,9.0543,9.0543,9.0543,9.0543
EURHKD,20251016,011900,9.0543,9.0543,9.0543,9.0543
EURHKD,20251016,012000,9.0543,9.0543,9.0543,9.0543
EURHKD,20251016,012100,9.0547,9.0547,9.0546,9.0546
EURHKD,20251016,012200,9.0545,9.0545,9.0543,9.0543
EURHKD,20251016,012300,9.0542,9.0542,9.0542,9.0542
EURHKD,20251016,012400,9.0542,9.0542,9.0541,9.0541
EURHKD,20251016,012500,9.0540,9.0540,9.0535,9.0535
EURHKD,20251016,012600,9.0535,9.0535,9.0532,9.0532
EURHKD,20251016,012700,9.0531,9.0531,9.0530,9.0530
EURHKD,20251016,012800,9.0529,9.0529,9.0529,9.0529
EURHKD,20251016,012900,9.0528,9.0529,9.0528,9.0529
EURHKD,20251016,013000,9.0531,9.0533,9.0531,9.0533
EURHKD,20251016,013100,9.0534,9.0534,9.0533,9.0533
EURHKD,20251016,013200,9.0534,9.0535,9.0534,9.0535
EURHKD,20251016,013300,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,013400,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,013500,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,013600,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,013700,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,013800,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,013900,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,014000,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,014100,9.0535,9.0535,9.0535,9.0535
EURHKD,20251016,014200,9.0535,9.0536,9.0535,9.0535
EURHKD,20251016,014300,9.0536,9.0539,9.0536,9.0539
EURHKD,20251016,014400,9.0538,9.0538,9.0532,9.0532
EURHKD,20251016,014500,9.0533,9.0536,9.0531,9.0536
EURHKD,20251016,014600,9.0538,9.0546,9.0538,9.0546
EURHKD,20251016,014700,9.0547,9.0547,9.0540,9.0540
EURHKD,20251016,014800,9.0538,9.0538,9.0536,9.0536
EURHKD,20251016,014900,9.0538,9.0538,9.0538,9.0538
EURHKD,20251016,015000,9.0536,9.0537,9.0536,9.0537
EURHKD,20251016,015100,9.0536,9.0536,9.0535,9.0535
EURHKD,20251016,015200,9.0536,9.0536,9.0536,9.0536
EURHKD,20251016,015300,9.0536,9.0536,9.0536,9.0536
EURHKD,20251016,015400,9.0536,9.0536,9.0536,9.0536
EURHKD,20251016,015500,9.0539,9.0539,9.0539,9.0539
EURHKD,20251016,015600,9.0538,9.0538,9.0538,9.0538
EURHKD,20251016,015700,9.0538,9.0538,9.0538,9.0538
EURHKD,20251016,015800,9.0539,9.0539,9.0539,9.0539
EURHKD,20251016,015900,9.0539,9.0540,9.0539,9.0540
EURHKD,20251016,020000,9.0540,9.0541,9.0540,9.0541
EURHKD,20251016,020100,9.0540,9.0540,9.0533,9.0533
EURHKD,20251016,020200,9.0527,9.0527,9.0523,9.0523
EURHKD,20251016,020300,9.0527,9.0536,9.0527,9.0536
EURHKD,20251016,020400,9.0535,9.0535,9.0525,9.0525
EURHKD,20251016,020500,9.0524,9.0524,9.0521,9.0521
EURHKD,20251016,020600,9.0520,9.0523,9.0520,9.0521
EURHKD,20251016,020700,9.0520,9.0520,9.0517,9.0517
EURHKD,20251016,020800,9.0518,9.0520,9.0515,9.0520
EURHKD,20251016,020900,9.0521,9.0526,9.0521,9.0526
EURHKD,20251016,021000,9.0525,9.0531,9.0525,9.0531
EURHKD,20251016,021100,9.0532,9.0539,9.0532,9.0539
EURHKD,20251016,021200,9.0540,9.0542,9.0540,9.0542
EURHKD,20251016,021300,9.0541,9.0541,9.0540,9.0541
EURHKD,20251016,021400,9.0542,9.0546,9.0542,9.0546
EURHKD,20251016,021500,9.0549,9.0563,9.0549,9.0563
EURHKD,20251016,021600,9.0562,9.0562,9.0558,9.0558
EURHKD,20251016,021700,9.0559,9.0560,9.0559,9.0560
EURHKD,20251016,021800,9.0561,9.0563,9.0561,9.0563
EURHKD,20251016,021900,9.0565,9.0570,9.0565,9.0570
EURHKD,20251016,022000,9.0569,9.0569,9.0568,9.0568
EURHKD,20251016,022100,9.0568,9.0568,9.0568,9.0568
EURHKD,20251016,022200,9.0567,9.0574,9.0567,9.0574
EURHKD,20251016,022300,9.0574,9.0591,9.0574,9.0591
EURHKD,20251016,022400,9.0596,9.0604,9.0596,9.0603
EURHKD,20251016,022500,9.0604,9.0604,9.0603,9.0603
EURHKD,20251016,022600,9.0602,9.0602,9.0602,9.0602
EURHKD,20251016,022700,9.0602,9.0607,9.0602,9.0606
EURHKD,20251016,022800,9.0607,9.0614,9.0607,9.0614
EURHKD,20251016,022900,9.0612,9.0613,9.0612,9.0613
EURHKD,20251016,023000,9.0614,9.0624,9.0614,9.0624
EURHKD,20251016,023100,9.0625,9.0625,9.0612,9.0617
EURHKD,20251016,023200,9.0616,9.0622,9.0612,9.0622
EURHKD,20251016,023300,9.0623,9.0630,9.0623,9.0630
EURHKD,20251016,023400,9.0632,9.0636,9.0632,9.0636
EURHKD,20251016,023500,9.0637,9.0660,9.0637,9.0657
EURHKD,20251016,023600,9.0656,9.0656,9.0651,9.0651
EURHKD,20251016,023700,9.0650,9.0652,9.0648,9.0650
EURHKD,20251016,023800,9.0649,9.0651,9.0647,9.0651
EURHKD,20251016,023900,9.0652,9.0656,9.0646,9.0646
EURHKD,20251016,024000,9.0647,9.0672,9.0647,9.0672
EURHKD,20251016,024100,9.0673,9.0673,9.0663,9.0663
EURHKD,20251016,024200,9.0662,9.0667,9.0661,9.0666
EURHKD,20251016,024300,9.0665,9.0668,9.0662,9.0668
EURHKD,20251016,024400,9.0667,9.0670,9.0665,9.0668
EURHKD,20251016,024500,9.0667,9.0672,9.0667,9.0672
EURHKD,20251016,024600,9.0673,9.0681,9.0673,9.0681
EURHKD,20251016,024700,9.0683,9.0690,9.0679,9.0679
EURHKD,20251016,024800,9.0678,9.0678,9.0675,9.0675
EURHKD,20251016,024900,9.0674,9.0674,9.0658,9.0658
EURHKD,20251016,025000,9.0657,9.0657,9.0650,9.0650
EURHKD,20251016,025100,9.0649,9.0649,9.0642,9.0643
EURHKD,20251016,025200,9.0645,9.0646,9.0639,9.0639
EURHKD,20251016,025300,9.0638,9.0643,9.0635,9.0643
EURHKD,20251016,025400,9.0647,9.0662,9.0647,9.0661
EURHKD,20251016,025500,9.0662,9.0671,9.0662,9.0670
EURHKD,20251016,025600,9.0666,9.0669,9.0664,9.0667
EURHKD,20251016,025700,9.0666,9.0666,9.0660,9.0660
EURHKD,20251016,025800,9.0659,9.0660,9.0656,9.0658
EURHKD,20251016,025900,9.0656,9.0656,9.0645,9.0645
EURHKD,20251016,030000,9.0644,9.0660,9.0642,9.0660
EURHKD,20251016,030100,9.0662,9.0666,9.0648,9.0648
EURHKD,20251016,030200,9.0646,9.0646,9.0643,9.0645
EURHKD,20251016,030300,9.0646,9.0656,9.0646,9.0656
EURHKD,20251016,030400,9.0657,9.0659,9.0657,9.0657
EURHKD,20251016,030500,9.0656,9.0656,9.0647,9.0647
EURHKD,20251016,030600,9.0645,9.0653,9.0645,9.0652
EURHKD,20251016,030700,9.0653,9.0663,9.0652,9.0663
EURHKD,20251016,030800,9.0662,9.0662,9.0656,9.0656
EURHKD,20251016,030900,9.0655,9.0655,9.0650,9.0650
EURHKD,20251016,031000,9.0651,9.0653,9.0651,9.0653
EURHKD,20251016,031100,9.0653,9.0653,9.0653,9.0653
EURHKD,20251016,031200,9.0657,9.0668,9.0657,9.0668
EURHKD,20251016,031300,9.0669,9.0671,9.0667,9.0667
EURHKD,20251016,031400,9.0665,9.0670,9.0664,9.0670
EURHKD,20251016,031500,9.0669,9.0670,9.0665,9.0665
EURHKD,20251016,031600,9.0664,9.0681,9.0661,9.0677
EURHKD,20251016,031700,9.0678,9.0683,9.0678,9.0682
EURHKD,20251016,031800,9.0681,9.0681,9.0672,9.0672
EURHKD,20251016,031900,9.0671,9.0681,9.0671,9.0681
EURHKD,20251016,032000,9.0680,9.0682,9.0672,9.0672
EURHKD,20251016,032100,9.0673,9.0685,9.0673,9.0685
EURHKD,20251016,032200,9.0686,9.0693,9.0686,9.0693
EURHKD,20251016,032300,9.0692,9.0701,9.0692,9.0700
EURHKD,20251016,032400,9.0701,9.0704,9.0701,9.0701
EURHKD,20251016,032500,9.0700,9.0700,9.0695,9.0695
EURHKD,20251016,032600,9.0693,9.0693,9.0686,9.0689
EURHKD,20251016,032700,9.0688,9.0688,9.0685,9.0685
EURHKD,20251016,032800,9.0681,9.0686,9.0678,9.0686
EURHKD,20251016,032900,9.0687,9.0691,9.0685,9.0691
EURHKD,20251016,033000,9.0690,9.0690,9.0683,9.0683
EURHKD,20251016,033100,9.0682,9.0687,9.0680,9.0687
EURHKD,20251016,033200,9.0688,9.0693,9.0688,9.0692
EURHKD,20251016,033300,9.0690,9.0690,9.0684,9.0684
EURHKD,20251016,033400,9.0686,9.0688,9.0685,9.0685
EURHKD,20251016,033500,9.0686,9.0690,9.0686,9.0689
EURHKD,20251016,033600,9.0688,9.0690,9.0686,9.0687
EURHKD,20251016,033700,9.0686,9.0697,9.0686,9.0697
EURHKD,20251016,033800,9.0699,9.0702,9.0699,9.0700
EURHKD,20251016,033900,9.0701,9.0703,9.0701,9.0702
EURHKD,20251016,034000,9.0703,9.0707,9.0703,9.0707
EURHKD,20251016,034100,9.0706,9.0706,9.0703,9.0703
EURHKD,20251016,034200,9.0704,9.0706,9.0704,9.0706
EURHKD,20251016,034300,9.0707,9.0711,9.0707,9.0708
EURHKD,20251016,034400,9.0707,9.0707,9.0703,9.0704
EURHKD,20251016,034500,9.0705,9.0707,9.0705,9.0706
EURHKD,20251016,034600,9.0708,9.0710,9.0707,9.0710
EURHKD,20251016,034700,9.0711,9.0715,9.0711,9.0715
EURHKD,20251016,034800,9.0714,9.0717,9.0714,9.0717
EURHKD,20251016,034900,9.0716,9.0716,9.0716,9.0716
EURHKD,20251016,035000,9.0716,9.0735,9.0716,9.0734
EURHKD,20251016,035100,9.0733,9.0740,9.0733,9.0740
EURHKD,20251016,035200,9.0741,9.0741,9.0738,9.0741
EURHKD,20251016,035300,9.0747,9.0752,9.0741,9.0741
EURHKD,20251016,035400,9.0742,9.0744,9.0727,9.0727
EURHKD,20251016,035500,9.0725,9.0725,9.0711,9.0711
EURHKD,20251016,035600,9.0710,9.0710,9.0701,9.0701
EURHKD,20251016,035700,9.0700,9.0700,9.0688,9.0688
EURHKD,20251016,035800,9.0687,9.0699,9.0687,9.0699
EURHKD,20251016,035900,9.0698,9.0698,9.0691,9.0691
EURHKD,20251016,040000,9.0690,9.0699,9.0690,9.0699
EURHKD,20251016,040100,9.0700,9.0712,9.0700,9.0709
EURHKD,20251016,040200,9.0712,9.0713,9.0709,9.0709
EURHKD,20251016,040300,9.0710,9.0714,9.0710,9.0714
EURHKD,20251016,040400,9.0713,9.0717,9.0713,9.0714
EURHKD,20251016,040500,9.0713,9.0719,9.0711,9.0719
EURHKD,20251016,040600,9.0718,9.0720,9.0715,9.0720
EURHKD,20251016,040700,9.0721,9.0732,9.0721,9.0732
EURHKD,20251016,040800,9.0731,9.0735,9.0731,9.0735
EURHKD,20251016,040900,9.0736,9.0742,9.0736,9.0739
EURHKD,20251016,041000,9.0738,9.0738,9.0733,9.0735
EURHKD,20251016,041100,9.0736,9.0739,9.0736,9.0739
EURHKD,20251016,041200,9.0738,9.0738,9.0727,9.0727
EURHKD,20251016,041300,9.0726,9.0726,9.0725,9.0725
EURHKD,20251016,041400,9.0725,9.0725,9.0717,9.0717
EURHKD,20251016,041500,9.0715,9.0715,9.0705,9.0705
EURHKD,20251016,041600,9.0704,9.0704,9.0702,9.0702
EURHKD,20251016,041700,9.0701,9.0701,9.0694,9.0694
EURHKD,20251016,041800,9.0688,9.0688,9.0681,9.0682
EURHKD,20251016,041900,9.0681,9.0687,9.0680,9.0687
EURHKD,20251016,042000,9.0686,9.0686,9.0685,9.0685
EURHKD,20251016,042100,9.0685,9.0687,9.0683,9.0687
EURHKD,20251016,042200,9.0689,9.0692,9.0689,9.0689
EURHKD,20251016,042300,9.0688,9.0691,9.0688,9.0689
EURHKD,20251016,042400,9.0688,9.0689,9.0688,9.0689
EURHKD,20251016,042500,9.0688,9.0690,9.0688,9.0690
EURHKD,20251016,042600,9.0693,9.0695,9.0689,9.0689
EURHKD,20251016,042700,9.0688,9.0688,9.0679,9.0679
EURHKD,20251016,042800,9.0678,9.0678,9.0676,9.0676
EURHKD,20251016,042900,9.0675,9.0675,9.0669,9.0669
EURHKD,20251016,043000,9.0668,9.0668,9.0666,9.0668
EURHKD,20251016,043100,9.0669,9.0671,9.0669,9.0671
EURHKD,20251016,043200,9.0669,9.0669,9.0657,9.0658
EURHKD,20251016,043300,9.0659,9.0661,9.0659,9.0660
EURHKD,20251016,043400,9.0661,9.0661,9.0659,9.0660
EURHKD,20251016,043500,9.0661,9.0662,9.0656,9.0656
EURHKD,20251016,043600,9.0654,9.0654,9.0649,9.0649
EURHKD,20251016,043700,9.0650,9.0656,9.0647,9.0655
EURHKD,20251016,043800,9.0654,9.0654,9.0652,9.0653
EURHKD,20251016,043900,9.0654,9.0658,9.0654,9.0657
EURHKD,20251016,044000,9.0655,9.0655,9.0653,9.0655
EURHKD,20251016,044100,9.0654,9.0665,9.0654,9.0665
EURHKD,20251016,044200,9.0664,9.0664,9.0655,9.0657
EURHKD,20251016,044300,9.0656,9.0656,9.0651,9.0652
EURHKD,20251016,044400,9.0653,9.0655,9.0653,9.0655
EURHKD,20251016,044500,9.0654,9.0656,9.0654,9.0655
EURHKD,20251016,044600,9.0654,9.0657,9.0654,9.0657
EURHKD,20251016,044700,9.0657,9.0657,9.0654,9.0654
EURHKD,20251016,044800,9.0653,9.0658,9.0653,9.0658
EURHKD,20251016,044900,9.0659,9.0661,9.0659,9.0661
EURHKD,20251016,045000,9.0663,9.0663,9.0661,9.0662
EURHKD,20251016,045100,9.0661,9.0663,9.0661,9.0663
EURHKD,20251016,045200,9.0663,9.0663,9.0658,9.0658
EURHKD,20251016,045300,9.0659,9.0660,9.0659,9.0659
EURHKD,20251016,045400,9.0662,9.0663,9.0662,9.0663
EURHKD,20251016,045500,9.0662,9.0663,9.0662,9.0663
EURHKD,20251016,045600,9.0662,9.0669,9.0659,9.0669
EURHKD,20251016,045700,9.0670,9.0670,9.0669,9.0669
EURHKD,20251016,045800,9.0668,9.0668,9.0668,9.0668
EURHKD,20251016,045900,9.0668,9.0671,9.0668,9.0669
EURHKD,20251016,050000,9.0668,9.0668,9.0667,9.0667
EURHKD,20251016,050100,9.0666,9.0666,9.0660,9.0660
EURHKD,20251016,050200,9.0657,9.0657,9.0654,9.0654
EURHKD,20251016,050300,9.0655,9.0656,9.0655,9.0656
EURHKD,20251016,050400,9.0658,9.0658,9.0655,9.0655
EURHKD,20251016,050500,9.0656,9.0656,9.0642,9.0642
EURHKD,20251016,050600,9.0640,9.0640,9.0635,9.0636
EURHKD,20251016,050700,9.0637,9.0643,9.0637,9.0643
EURHKD,20251016,050800,9.0644,9.0652,9.0644,9.0652
EURHKD,20251016,050900,9.0651,9.0651,9.0649,9.0649
EURHKD,20251016,051000,9.0648,9.0648,9.0648,9.0648
EURHKD,20251016,051100,9.0647,9.0647,9.0647,9.0647
EURHKD,20251016,051200,9.0647,9.0650,9.0647,9.0649
EURHKD,20251016,051300,9.0648,9.0648,9.0648,9.0648
EURHKD,20251016,051400,9.0648,9.0648,9.0642,9.0642
EURHKD,20251016,051500,9.0643,9.0644,9.0643,9.0644
EURHKD,20251016,051600,9.0645,9.0653,9.0645,9.0653
EURHKD,20251016,051700,9.0656,9.0656,9.0656,9.0656
EURHKD,20251016,051800,9.0660,9.0662,9.0660,9.0662
EURHKD,20251016,051900,9.0662,9.0662,9.0662,9.0662
EURHKD,20251016,052000,9.0664,9.0666,9.0664,9.0666
EURHKD,20251016,052100,9.0661,9.0661,9.0661,9.0661
EURHKD,20251016,052200,9.0660,9.0660,9.0656,9.0656
EURHKD,20251016,052300,9.0654,9.0654,9.0652,9.0652
EURHKD,20251016,052400,9.0648,9.0648,9.0642,9.0642
EURHKD,20251016,052500,9.0641,9.0641,9.0640,9.0640
EURHKD,20251016,052600,9.0640,9.0640,9.0639,9.0639
EURHKD,20251016,052700,9.0637,9.0637,9.0626,9.0626
EURHKD,20251016,052800,9.0627,9.0634,9.0627,9.0634
EURHKD,20251016,052900,9.0634,9.0634,9.0634,9.0634
EURHKD,20251016,053000,9.0634,9.0636,9.0634,9.0636
EURHKD,20251016,053100,9.0637,9.0638,9.0635,9.0635
EURHKD,20251016,053200,9.0636,9.0636,9.0636,9.0636
EURHKD,20251016,053300,9.0636,9.0639,9.0636,9.0636
EURHKD,20251016,053400,9.0633,9.0634,9.0632,9.0634
EURHKD,20251016,053500,9.0633,9.0633,9.0633,9.0633
EURHKD,20251016,053600,9.0633,9.0633,9.0633,9.0633
EURHKD,20251016,053700,9.0634,9.0635,9.0633,9.0635
EURHKD,20251016,053800,9.0636,9.0636,9.0634,9.0634
EURHKD,20251016,053900,9.0635,9.0635,9.0635,9.0635
EURHKD,20251016,054000,9.0635,9.0635,9.0631,9.0631
EURHKD,20251016,054100,9.0630,9.0630,9.0630,9.0630
EURHKD,20251016,054200,9.0629,9.0630,9.0629,9.0630
EURHKD,20251016,054300,9.0630,9.0630,9.0630,9.0630
EURHKD,20251016,054400,9.0630,9.0631,9.0630,9.0631
EURHKD,20251016,054500,9.0632,9.0632,9.0632,9.0632
EURHKD,20251016,054600,9.0633,9.0633,9.0633,9.0633
EURHKD,20251016,054700,9.0633,9.0633,9.0633,9.0633
EURHKD,20251016,054800,9.0633,9.0633,9.0633,9.0633
EURHKD,20251016,054900,9.0633,9.0635,9.0633,9.0635
EURHKD,20251016,055000,9.0635,9.0635,9.0635,9.0635
EURHKD,20251016,055100,9.0635,9.0635,9.0635,9.0635
EURHKD,20251016,055200,9.0635,9.0637,9.0635,9.0637
EURHKD,20251016,055300,9.0636,9.0636,9.0635,9.0635
EURHKD,20251016,055400,9.0637,9.0638,9.0637,9.0638
EURHKD,20251016,055500,9.0637,9.0637,9.0636,9.0636
EURHKD,20251016,055600,9.0634,9.0634,9.0633,9.0633
EURHKD,20251016,055700,9.0631,9.0631,9.0630,9.0630
EURHKD,20251016,055800,9.0630,9.0630,9.0630,9.0630
EURHKD,20251016,055900,9.0630,9.0630,9.0630,9.0630
EURHKD,20251016,060000,9.0630,9.0630,9.0630,9.0630
EURHKD,20251016,060100,9.0625,9.0625,9.0623,9.0623
EURHKD,20251016,060200,9.0622,9.0622,9.0619,9.0619
EURHKD,20251016,060300,9.0619,9.0621,9.0619,9.0621
EURHKD,20251016,060400,9.0623,9.0627,9.0623,9.0627
EURHKD,20251016,060500,9.0629,9.0629,9.0629,9.0629
EURHKD,20251016,060600,9.0628,9.0628,9.0626,9.0626
EURHKD,20251016,060700,9.0626,9.0626,9.0626,9.0626
EURHKD,20251016,060800,9.0626,9.0626,9.0626,9.0626
EURHKD,20251016,060900,9.0628,9.0631,9.0628,9.0631
EURHKD,20251016,061000,9.0630,9.0630,9.0630,9.0630
EURHKD,20251016,061100,9.0630,9.0630,9.0630,9.0630
EURHKD,20251016,061200,9.0630,9.0630,9.0624,9.0624
EURHKD,20251016,061300,9.0625,9.0625,9.0623,9.0623
EURHKD,20251016,061400,9.0623,9.0623,9.0623,9.0623
EURHKD,20251016,061500,9.0623,9.0623,9.0623,9.0623
EURHKD,20251016,061600,9.0623,9.0623,9.0623,9.0623
EURHKD,20251016,061700,9.0625,9.0625,9.0623,9.0623
EURHKD,20251016,061800,9.0622,9.0622,9.0622,9.0622
EURHKD,20251016,061900,9.0622,9.0622,9.0622,9.0622
EURHKD,20251016,062000,9.0622,9.0622,9.0622,9.0622
EURHKD,20251016,062100,9.0622,9.0622,9.0622,9.0622
EURHKD,20251016,062200,9.0621,9.0621,9.0621,9.0621
EURHKD,20251016,062300,9.0621,9.0621,9.0614,9.0614
EURHKD,20251016,062400,9.0613,9.0618,9.0613,9.0618
EURHKD,20251016,062500,9.0621,9.0621,9.0621,9.0621
EURHKD,20251016,062600,9.0620,9.0620,9.0619,9.0619
EURHKD,20251016,062700,9.0619,9.0619,9.0619,9.0619
EURHKD,20251016,062800,9.0615,9.0615,9.0613,9.0613
EURHKD,20251016,062900,9.0612,9.0612,9.0609,9.0609
EURHKD,20251016,063000,9.0609,9.0609,9.0606,9.0606
EURHKD,20251016,063100,9.0606,9.0606,9.0606,9.0606
EURHKD,20251016,063200,9.0606,9.0606,9.0606,9.0606
EURHKD,20251016,063300,9.0606,9.0606,9.0606,9.0606
EURHKD,20251016,063400,9.0606,9.0606,9.0606,9.0606
EURHKD,20251016,063500,9.0606,9.0606,9.0606,9.0606
EURHKD,20251016,063600,9.0606,9.0606,9.0598,9.0598
EURHKD,20251016,063700,9.0605,9.0605,9.0604,9.0604
EURHKD,20251016,063800,9.0604,9.0604,9.0604,9.0604
EURHKD,20251016,063900,9.0604,9.0604,9.0604,9.0604
EURHKD,20251016,064000,9.0602,9.0602,9.0602,9.0602
EURHKD,20251016,064100,9.0602,9.0604,9.0602,9.0604
EURHKD,20251016,064200,9.0607,9.0608,9.0607,9.0608
EURHKD,20251016,064300,9.0608,9.0608,9.0608,9.0608
EURHKD,20251016,064400,9.0606,9.0606,9.0604,9.0605
EURHKD,20251016,064500,9.0603,9.0603,9.0597,9.0597
EURHKD,20251016,064600,9.0596,9.0596,9.0594,9.0594
EURHKD,20251016,064700,9.0593,9.0593,9.0591,9.0592
EURHKD,20251016,064800,9.0592,9.0592,9.0592,9.0592
EURHKD,20251016,064900,9.0592,9.0592,9.0592,9.0592
EURHKD,20251016,065000,9.0592,9.0592,9.0592,9.0592
EURHKD,20251016,065100,9.0593,9.0596,9.0593,9.0596
EURHKD,20251016,065200,9.0598,9.0599,9.0598,9.0599
EURHKD,20251016,065300,9.0599,9.0599,9.0598,9.0599
EURHKD,20251016,065400,9.0599,9.0599,9.0599,9.0599
EURHKD,20251016,065500,9.0600,9.0600,9.0599,9.0599
EURHKD,20251016,065600,9.0597,9.0597,9.0597,9.0597
EURHKD,20251016,065700,9.0597,9.0600,9.0597,9.0600
EURHKD,20251016,065800,9.0598,9.0598,9.0598,9.0598
EURHKD,20251016,065900,9.0598,9.0598,9.0592,9.0592
EURHKD,20251016,070000,9.0592,9.0592,9.0592,9.0592
EURHKD,20251016,070100,9.0590,9.0596,9.0588,9.0596
EURHKD,20251016,070200,9.0597,9.0599,9.0597,9.0599
EURHKD,20251016,070300,9.0598,9.0598,9.0592,9.0592
EURHKD,20251016,070400,9.0589,9.0589,9.0589,9.0589
EURHKD,20251016,070500,9.0590,9.0592,9.0590,9.0592
EURHKD,20251016,070600,9.0592,9.0592,9.0592,9.0592
EURHKD,20251016,070700,9.0594,9.0595,9.0592,9.0592
EURHKD,20251016,070800,9.0585,9.0585,9.0585,9.0585
EURHKD,20251016,070900,9.0586,9.0586,9.0583,9.0583
EURHKD,20251016,071000,9.0582,9.0585,9.0582,9.0585
EURHKD,20251016,071100,9.0586,9.0587,9.0586,9.0587
EURHKD,20251016,071200,9.0585,9.0585,9.0583,9.0585
EURHKD,20251016,071300,9.0587,9.0587,9.0585,9.0585
EURHKD,20251016,071400,9.0585,9.0585,9.0583,9.0583
EURHKD,20251016,071500,9.0580,9.0580,9.0580,9.0580
EURHKD,20251016,071600,9.0580,9.0580,9.0580,9.0580
EURHKD,20251016,071700,9.0580,9.0585,9.0580,9.0585
EURHKD,20251016,071800,9.0585,9.0585,9.0585,9.0585
EURHKD,20251016,071900,9.0584,9.0584,9.0584,9.0584
EURHKD,20251016,072000,9.0583,9.0583,9.0583,9.0583
EURHKD,20251016,072100,9.0575,9.0575,9.0575,9.0575
EURHKD,20251016,072200,9.0575,9.0577,9.0575,9.0575
EURHKD,20251016,072300,9.0573,9.0573,9.0570,9.0570
EURHKD,20251016,072400,9.0569,9.0570,9.0568,9.0570
EURHKD,20251016,072500,9.0572,9.0572,9.0572,9.0572
EURHKD,20251016,072600,9.0572,9.0575,9.0572,9.0572
EURHKD,20251016,072700,9.0574,9.0575,9.0574,9.0575
EURHKD,20251016,072800,9.0576,9.0582,9.0576,9.0582
EURHKD,20251016,072900,9.0582,9.0582,9.0582,9.0582
EURHKD,20251016,073000,9.0582,9.0582,9.0582,9.0582
EURHKD,20251016,073100,9.0585,9.0585,9.0577,9.0577
EURHKD,20251016,073200,9.0576,9.0576,9.0573,9.0573
EURHKD,20251016,073300,9.0572,9.0572,9.0571,9.0571
EURHKD,20251016,073400,9.0570,9.0570,9.0566,9.0568
EURHKD,20251016,073500,9.0569,9.0579,9.0569,9.0579
EURHKD,20251016,073600,9.0580,9.0583,9.0577,9.0577
EURHKD,20251016,073700,9.0575,9.0575,9.0569,9.0569
EURHKD,20251016,073800,9.0571,9.0582,9.0571,9.0582
EURHKD,20251016,073900,9.0584,9.0588,9.0584,9.0588
EURHKD,20251016,074000,9.0587,9.0587,9.0586,9.0586
EURHKD,20251016,074100,9.0587,9.0587,9.0582,9.0582
EURHKD,20251016,074200,9.0583,9.0589,9.0583,9.0589
EURHKD,20251016,074300,9.0590,9.0596,9.0589,9.0589
EURHKD,20251016,074400,9.0590,9.0604,9.0590,9.0604
EURHKD,20251016,074500,9.0605,9.0610,9.0603,9.0603
EURHKD,20251016,074600,9.0601,9.0601,9.0592,9.0594
EURHKD,20251016,074700,9.0595,9.0601,9.0595,9.0601
EURHKD,20251016,074800,9.0601,9.0602,9.0601,9.0602
EURHKD,20251016,074900,9.0604,9.0612,9.0604,9.0612
EURHKD,20251016,075000,9.0611,9.0611,9.0610,9.0610
EURHKD,20251016,075100,9.0609,9.0609,9.0608,9.0608
EURHKD,20251016,075200,9.0607,9.0607,9.0607,9.0607
EURHKD,20251016,075300,9.0607,9.0609,9.0607,9.0609
EURHKD,20251016,075400,9.0610,9.0618,9.0610,9.0618
EURHKD,20251016,075500,9.0617,9.0617,9.0615,9.0615
EURHKD,20251016,075600,9.0614,9.0615,9.0611,9.0615
EURHKD,20251016,075700,9.0619,9.0621,9.0619,9.0620
EURHKD,20251016,075800,9.0619,9.0619,9.0615,9.0617
EURHKD,20251016,075900,9.0613,9.0613,9.0607,9.0608
EURHKD,20251016,080000,9.0609,9.0613,9.0609,9.0611
EURHKD,20251016,080100,9.0610,9.0620,9.0610,9.0616
EURHKD,20251016,080200,9.0617,9.0617,9.0609,9.0609
EURHKD,20251016,080300,9.0606,9.0607,9.0595,9.0595
EURHKD,20251016,080400,9.0593,9.0593,9.0584,9.0584
EURHKD,20251016,080500,9.0582,9.0583,9.0579,9.0583
EURHKD,20251016,080600,9.0585,9.0591,9.0585,9.0587
EURHKD,20251016,080700,9.0585,9.0586,9.0582,9.0586
EURHKD,20251016,080800,9.0587,9.0605,9.0586,9.0605
EURHKD,20251016,080900,9.0606,9.0618,9.0606,9.0618
EURHKD,20251016,081000,9.0620,9.0630,9.0620,9.0629
EURHKD,20251016,081100,9.0628,9.0628,9.0616,9.0620
EURHKD,20251016,081200,9.0622,9.0628,9.0622,9.0626
EURHKD,20251016,081300,9.0625,9.0644,9.0624,9.0644
EURHKD,20251016,081400,9.0645,9.0665,9.0645,9.0665
EURHKD,20251016,081500,9.0664,9.0669,9.0664,9.0667
EURHKD,20251016,081600,9.0669,9.0678,9.0669,9.0676
EURHKD,20251016,081700,9.0671,9.0673,9.0667,9.0673
EURHKD,20251016,081800,9.0674,9.0681,9.0674,9.0676
EURHKD,20251016,081900,9.0675,9.0675,9.0654,9.0654
EURHKD,20251016,082000,9.0653,9.0657,9.0645,9.0657
EURHKD,20251016,082100,9.0655,9.0655,9.0641,9.0641
EURHKD,20251016,082200,9.0640,9.0651,9.0640,9.0651
EURHKD,20251016,082300,9.0652,9.0657,9.0652,9.0657
EURHKD,20251016,082400,9.0660,9.0669,9.0658,9.0669
EURHKD,20251016,082500,9.0668,9.0668,9.0646,9.0646
EURHKD,20251016,082600,9.0644,9.0644,9.0624,9.0624
EURHKD,20251016,082700,9.0620,9.0624,9.0617,9.0617
EURHKD,20251016,082800,9.0624,9.0630,9.0622,9.0629
EURHKD,20251016,082900,9.0627,9.0628,9.0622,9.0628
EURHKD,20251016,083000,9.0629,9.0630,9.0627,9.0628
EURHKD,20251016,083100,9.0627,9.0629,9.0627,9.0629
EURHKD,20251016,083200,9.0628,9.0629,9.0627,9.0628
EURHKD,20251016,083300,9.0626,9.0626,9.0623,9.0623
EURHKD,20251016,083400,9.0621,9.0621,9.0591,9.0591
EURHKD,20251016,083500,9.0590,9.0590,9.0590,9.0590
EURHKD,20251016,083600,9.0591,9.0595,9.0591,9.0595
EURHKD,20251016,083700,9.0594,9.0596,9.0594,9.0596
EURHKD,20251016,083800,9.0597,9.0598,9.0597,9.0597
EURHKD,20251016,083900,9.0598,9.0620,9.0598,9.0620
EURHKD,20251016,084000,9.0621,9.0626,9.0619,9.0619
EURHKD,20251016,084100,9.0618,9.0618,9.0615,9.0618
EURHKD,20251016,084200,9.0619,9.0628,9.0619,9.0619
EURHKD,20251016,084300,9.0617,9.0617,9.0605,9.0614
EURHKD,20251016,084400,9.0616,9.0617,9.0616,9.0616
EURHKD,20251016,084500,9.0614,9.0614,9.0602,9.0602
EURHKD,20251016,084600,9.0601,9.0604,9.0598,9.0599
EURHKD,20251016,084700,9.0598,9.0610,9.0598,9.0610
EURHKD,20251016,084800,9.0609,9.0609,9.0591,9.0591
EURHKD,20251016,084900,9.0592,9.0595,9.0586,9.0586
EURHKD,20251016,085000,9.0584,9.0584,9.0576,9.0584
EURHKD,20251016,085100,9.0588,9.0599,9.0588,9.0595
EURHKD,20251016,085200,9.0593,9.0593,9.0589,9.0592
EURHKD,20251016,085300,9.0593,9.0593,9.0569,9.0569
EURHKD,20251016,085400,9.0566,9.0570,9.0563,9.0570
EURHKD,20251016,085500,9.0571,9.0571,9.0570,9.0571
EURHKD,20251016,085600,9.0572,9.0578,9.0571,9.0571
EURHKD,20251016,085700,9.0572,9.0576,9.0572,9.0574
EURHKD,20251016,085800,9.0573,9.0573,9.0568,9.0569
EURHKD,20251016,085900,9.0570,9.0579,9.0570,9.0577
EURHKD,20251016,090000,9.0576,9.0578,9.0570,9.0570
EURHKD,20251016,090100,9.0569,9.0573,9.0561,9.0561
EURHKD,20251016,090200,9.0560,9.0574,9.0560,9.0574
EURHKD,20251016,090300,9.0571,9.0574,9.0571,9.0572
EURHKD,20251016,090400,9.0570,9.0570,9.0564,9.0569
EURHKD,20251016,090500,9.0570,9.0571,9.0558,9.0559
EURHKD,20251016,090600,9.0560,9.0562,9.0550,9.0550
EURHKD,20251016,090700,9.0551,9.0565,9.0551,9.0565
EURHKD,20251016,090800,9.0564,9.0564,9.0549,9.0549
EURHKD,20251016,090900,9.0548,9.0548,9.0544,9.0548
EURHKD,20251016,091000,9.0549,9.0556,9.0549,9.0556
EURHKD,20251016,091100,9.0557,9.0574,9.0557,9.0574
EURHKD,20251016,091200,9.0571,9.0571,9.0550,9.0550
EURHKD,20251016,091300,9.0549,9.0551,9.0547,9.0551
EURHKD,20251016,091400,9.0550,9.0560,9.0542,9.0547
EURHKD,20251016,091500,9.0549,9.0549,9.0535,9.0540
EURHKD,20251016,091600,9.0539,9.0551,9.0538,9.0538
EURHKD,20251016,091700,9.0535,9.0535,9.0519,9.0522
EURHKD,20251016,091800,9.0521,9.0529,9.0519,9.0529
EURHKD,20251016,091900,9.0528,9.0528,9.0519,9.0524
EURHKD,20251016,092000,9.0525,9.0533,9.0522,9.0529
EURHKD,20251016,092100,9.0531,9.0532,9.0517,9.0517
EURHKD,20251016,092200,9.0516,9.0516,9.0513,9.0516
EURHKD,20251016,092300,9.0521,9.0526,9.0521,9.0525
EURHKD,20251016,092400,9.0526,9.0530,9.0524,9.0530
EURHKD,20251016,092500,9.0528,9.0528,9.0511,9.0511
EURHKD,20251016,092600,9.0510,9.0510,9.0506,9.0508
EURHKD,20251016,092700,9.0509,9.0509,9.0506,9.0507
EURHKD,20251016,092800,9.0508,9.0508,9.0502,9.0507
EURHKD,20251016,092900,9.0508,9.0520,9.0508,9.0516
EURHKD,20251016,093000,9.0515,9.0518,9.0513,9.0517
EURHKD,20251016,093100,9.0515,9.0515,9.0492,9.0492
EURHKD,20251016,093200,9.0493,9.0496,9.0493,9.0496
EURHKD,20251016,093300,9.0497,9.0507,9.0497,9.0506
EURHKD,20251016,093400,9.0508,9.0514,9.0508,9.0512
EURHKD,20251016,093500,9.0511,9.0519,9.0506,9.0506
EURHKD,20251016,093600,9.0507,9.0530,9.0507,9.0530
EURHKD,20251016,093700,9.0531,9.0534,9.0530,9.0534
EURHKD,20251016,093800,9.0535,9.0535,9.0530,9.0530
EURHKD,20251016,093900,9.0529,9.0532,9.0528,9.0528
EURHKD,20251016,094000,9.0527,9.0530,9.0525,9.0527
EURHKD,20251016,094100,9.0524,9.0529,9.0520,9.0529
EURHKD,20251016,094200,9.0530,9.0535,9.0530,9.0535
EURHKD,20251016,094300,9.0536,9.0543,9.0536,9.0543
EURHKD,20251016,094400,9.0544,9.0551,9.0544,9.0551
EURHKD,20251016,094500,9.0552,9.0560,9.0551,9.0560
EURHKD,20251016,094600,9.0565,9.0580,9.0565,9.0580
EURHKD,20251016,094700,9.0581,9.0584,9.0575,9.0575
EURHKD,20251016,094800,9.0565,9.0565,9.0544,9.0550
EURHKD,20251016,094900,9.0551,9.0554,9.0551,9.0553
EURHKD,20251016,095000,9.0554,9.0554,9.0542,9.0542
EURHKD,20251016,095100,9.0541,9.0541,9.0528,9.0528
EURHKD,20251016,095200,9.0529,9.0545,9.0529,9.0545
EURHKD,20251016,095300,9.0544,9.0546,9.0540,9.0542
EURHKD,20251016,095400,9.0541,9.0544,9.0535,9.0535
EURHKD,20251016,095500,9.0530,9.0533,9.0530,9.0531
EURHKD,20251016,095600,9.0530,9.0543,9.0529,9.0530
EURHKD,20251016,095700,9.0528,9.0528,9.0501,9.0501
EURHKD,20251016,095800,9.0502,9.0507,9.0483,9.0496
EURHKD,20251016,095900,9.0501,9.0515,9.0501,9.0506
EURHKD,20251016,100000,9.0508,9.0546,9.0508,9.0546
EURHKD,20251016,100100,9.0549,9.0549,9.0524,9.0527
EURHKD,20251016,100200,9.0526,9.0548,9.0526,9.0545
EURHKD,20251016,100300,9.0541,9.0546,9.0532,9.0533
EURHKD,20251016,100400,9.0535,9.0544,9.0535,9.0542
EURHKD,20251016,100500,9.0543,9.0572,9.0543,9.0568
EURHKD,20251016,100600,9.0569,9.0573,9.0569,9.0571
EURHKD,20251016,100700,9.0570,9.0581,9.0570,9.0581
EURHKD,20251016,100800,9.0582,9.0582,9.0576,9.0577
EURHKD,20251016,100900,9.0578,9.0584,9.0573,9.0583
EURHKD,20251016,101000,9.0584,9.0586,9.0584,9.0586
EURHKD,20251016,101100,9.0588,9.0597,9.0584,9.0597
EURHKD,20251016,101200,9.0598,9.0601,9.0594,9.0594
EURHKD,20251016,101300,9.0591,9.0592,9.0577,9.0577
EURHKD,20251016,101400,9.0576,9.0577,9.0576,9.0576
EURHKD,20251016,101500,9.0575,9.0579,9.0575,9.0578
EURHKD,20251016,101600,9.0575,9.0590,9.0572,9.0590
EURHKD,20251016,101700,9.0591,9.0594,9.0589,9.0594
EURHKD,20251016,101800,9.0592,9.0594,9.0592,9.0594
EURHKD,20251016,101900,9.0592,9.0592,9.0568,9.0568
EURHKD,20251016,102000,9.0566,9.0575,9.0564,9.0575
EURHKD,20251016,102100,9.0577,9.0589,9.0577,9.0589
EURHKD,20251016,102200,9.0590,9.0590,9.0582,9.0585
EURHKD,20251016,102300,9.0586,9.0588,9.0585,9.0588
EURHKD,20251016,102400,9.0589,9.0597,9.0588,9.0597
EURHKD,20251016,102500,9.0598,9.0599,9.0598,9.0599
EURHKD,20251016,102600,9.0600,9.0600,9.0589,9.0589
EURHKD,20251016,102700,9.0588,9.0599,9.0588,9.0599
EURHKD,20251016,102800,9.0598,9.0599,9.0597,9.0599
EURHKD,20251016,102900,9.0598,9.0598,9.0592,9.0592
EURHKD,20251016,103000,9.0594,9.0596,9.0590,9.0591
EURHKD,20251016,103100,9.0590,9.0590,9.0587,9.0587
EURHKD,20251016,103200,9.0585,9.0585,9.0583,9.0585
EURHKD,20251016,103300,9.0586,9.0587,9.0585,9.0585
EURHKD,20251016,103400,9.0584,9.0587,9.0578,9.0578
EURHKD,20251016,103500,9.0579,9.0582,9.0579,9.0582
EURHKD,20251016,103600,9.0583,9.0591,9.0583,9.0590
EURHKD,20251016,103700,9.0589,9.0590,9.0589,9.0590
EURHKD,20251016,103800,9.0589,9.0603,9.0589,9.0600
EURHKD,20251016,103900,9.0599,9.0599,9.0590,9.0590
EURHKD,20251016,104000,9.0591,9.0591,9.0576,9.0578
EURHKD,20251016,104100,9.0581,9.0603,9.0581,9.0603
EURHKD,20251016,104200,9.0602,9.0603,9.0601,9.0603
EURHKD,20251016,104300,9.0604,9.0604,9.0602,9.0602
EURHKD,20251016,104400,9.0603,9.0606,9.0603,9.0606
EURHKD,20251016,104500,9.0607,9.0611,9.0607,9.0607
EURHKD,20251016,104600,9.0606,9.0606,9.0600,9.0600
EURHKD,20251016,104700,9.0599,9.0601,9.0594,9.0601
EURHKD,20251016,104800,9.0605,9.0610,9.0603,9.0603
EURHKD,20251016,104900,9.0599,9.0599,9.0591,9.0592
EURHKD,20251016,105000,9.0591,9.0598,9.0590,9.0598
EURHKD,20251016,105100,9.0599,9.0599,9.0592,9.0593
EURHKD,20251016,105200,9.0594,9.0603,9.0594,9.0603
EURHKD,20251016,105300,9.0604,9.0606,9.0601,9.0606
EURHKD,20251016,105400,9.0607,9.0607,9.0596,9.0598
EURHKD,20251016,105500,9.0602,9.0604,9.0602,9.0604
EURHKD,20251016,105600,9.0605,9.0605,9.0598,9.0598
EURHKD,20251016,105700,9.0599,9.0603,9.0599,9.0600
EURHKD,20251016,105800,9.0599,9.0605,9.0598,9.0605
EURHKD,20251016,105900,9.0604,9.0605,9.0602,9.0602
EURHKD,20251016,110000,9.0601,9.0601,9.0601,9.0601
EURHKD,20251016,110100,9.0601,9.0601,9.0601,9.0601
EURHKD,20251016,110200,9.0600,9.0600,9.0591,9.0591
EURHKD,20251016,110300,9.0590,9.0597,9.0590,9.0597
EURHKD,20251016,110400,9.0597,9.0597,9.0597,9.0597
EURHKD,20251016,110500,9.0598,9.0598,9.0593,9.0593
EURHKD,20251016,110600,9.0595,9.0604,9.0595,9.0604
EURHKD,20251016,110700,9.0605,9.0606,9.0605,9.0605
EURHKD,20251016,110800,9.0606,9.0610,9.0606,9.0610
EURHKD,20251016,110900,9.0611,9.0611,9.0594,9.0594
EURHKD,20251016,111000,9.0595,9.0599,9.0595,9.0599
EURHKD,20251016,111100,9.0601,9.0601,9.0596,9.0596
EURHKD,20251016,111200,9.0592,9.0592,9.0592,9.0592
EURHKD,20251016,111300,9.0587,9.0587,9.0583,9.0586
EURHKD,20251016,111400,9.0587,9.0590,9.0587,9.0590
EURHKD,20251016,111500,9.0590,9.0590,9.0590,9.0590
EURHKD,20251016,111600,9.0595,9.0602,9.0595,9.0600
EURHKD,20251016,111700,9.0599,9.0601,9.0599,9.0601
EURHKD,20251016,111800,9.0602,9.0603,9.0601,9.0603
EURHKD,20251016,111900,9.0604,9.0607,9.0604,9.0604
EURHKD,20251016,112000,9.0603,9.0611,9.0603,9.0609
EURHKD,20251016,112100,9.0608,9.0608,9.0606,9.0606
EURHKD,20251016,112200,9.0605,9.0605,9.0600,9.0600
EURHKD,20251016,112300,9.0597,9.0597,9.0588,9.0588
EURHKD,20251016,112400,9.0586,9.0587,9.0583,9.0583
EURHKD,20251016,112500,9.0581,9.0581,9.0577,9.0577
EURHKD,20251016,112600,9.0576,9.0576,9.0575,9.0575
EURHKD,20251016,112700,9.0574,9.0574,9.0570,9.0571
EURHKD,20251016,112800,9.0570,9.0570,9.0563,9.0564
EURHKD,20251016,112900,9.0565,9.0567,9.0556,9.0556
EURHKD,20251016,113000,9.0557,9.0561,9.0557,9.0560
EURHKD,20251016,113100,9.0561,9.0562,9.0561,9.0562
EURHKD,20251016,113200,9.0562,9.0565,9.0562,9.0565
EURHKD,20251016,113300,9.0567,9.0568,9.0567,9.0567
EURHKD,20251016,113400,9.0567,9.0567,9.0567,9.0567
EURHKD,20251016,113500,9.0566,9.0567,9.0566,9.0567
EURHKD,20251016,113600,9.0569,9.0576,9.0569,9.0575
EURHKD,20251016,113700,9.0573,9.0573,9.0568,9.0568
EURHKD,20251016,113800,9.0567,9.0568,9.0567,9.0568
EURHKD,20251016,113900,9.0567,9.0567,9.0563,9.0563
EURHKD,20251016,114000,9.0563,9.0564,9.0563,9.0564
EURHKD,20251016,114100,9.0565,9.0571,9.0565,9.0570
EURHKD,20251016,114200,9.0571,9.0617,9.0571,9.0606
EURHKD,20251016,114300,9.0603,9.0607,9.0602,9.0605
EURHKD,20251016,114400,9.0604,9.0609,9.0598,9.0609
EURHKD,20251016,114500,9.0611,9.0614,9.0611,9.0613
EURHKD,20251016,114600,9.0614,9.0629,9.0614,9.0629
EURHKD,20251016,114700,9.0630,9.0639,9.0622,9.0622
EURHKD,20251016,114800,9.0621,9.0621,9.0615,9.0615
EURHKD,20251016,114900,9.0614,9.0614,9.0612,9.0612
EURHKD,20251016,115000,9.0611,9.0611,9.0606,9.0606
EURHKD,20251016,115100,9.0606,9.0607,9.0606,9.0607
EURHKD,20251016,115200,9.0606,9.0606,9.0600,9.0600
EURHKD,20251016,115300,9.0601,9.0602,9.0600,9.0600
EURHKD,20251016,115400,9.0599,9.0599,9.0596,9.0596
EURHKD,20251016,115500,9.0597,9.0598,9.0596,9.0596
EURHKD,20251016,115600,9.0595,9.0595,9.0592,9.0592
EURHKD,20251016,115700,9.0590,9.0590,9.0589,9.0589
EURHKD,20251016,115800,9.0588,9.0596,9.0587,9.0596
EURHKD,20251016,115900,9.0600,9.0606,9.0600,9.0605
EURHKD,20251016,120000,9.0604,9.0604,9.0598,9.0598
EURHKD,20251016,120100,9.0597,9.0597,9.0593,9.0594
EURHKD,20251016,120200,9.0593,9.0595,9.0592,9.0595
EURHKD,20251016,120300,9.0596,9.0605,9.0596,9.0603
EURHKD,20251016,120400,9.0602,9.0608,9.0601,9.0608
EURHKD,20251016,120500,9.0606,9.0607,9.0605,9.0607
EURHKD,20251016,120600,9.0608,9.0611,9.0608,9.0609
EURHKD,20251016,120700,9.0606,9.0606,9.0604,9.0604
EURHKD,20251016,120800,9.0603,9.0603,9.0600,9.0600
EURHKD,20251016,120900,9.0601,9.0601,9.0601,9.0601
EURHKD,20251016,121000,9.0600,9.0600,9.0597,9.0597
EURHKD,20251016,121100,9.0596,9.0599,9.0595,9.0595
EURHKD,20251016,121200,9.0594,9.0594,9.0577,9.0578
EURHKD,20251016,121300,9.0579,9.0588,9.0579,9.0583
EURHKD,20251016,121400,9.0580,9.0580,9.0573,9.0574
EURHKD,20251016,121500,9.0575,9.0582,9.0575,9.0582
EURHKD,20251016,121600,9.0581,9.0581,9.0574,9.0574
EURHKD,20251016,121700,9.0573,9.0573,9.0567,9.0567
EURHKD,20251016,121800,9.0566,9.0568,9.0564,9.0568
EURHKD,20251016,121900,9.0569,9.0583,9.0569,9.0583
EURHKD,20251016,122000,9.0584,9.0609,9.0584,9.0609
EURHKD,20251016,122100,9.0610,9.0611,9.0608,9.0611
EURHKD,20251016,122200,9.0613,9.0624,9.0613,9.0621
EURHKD,20251016,122300,9.0616,9.0616,9.0604,9.0604
EURHKD,20251016,122400,9.0603,9.0604,9.0603,9.0604
EURHKD,20251016,122500,9.0603,9.0611,9.0602,9.0611
EURHKD,20251016,122600,9.0612,9.0616,9.0612,9.0613
EURHKD,20251016,122700,9.0612,9.0612,9.0611,9.0611
EURHKD,20251016,122800,9.0610,9.0617,9.0609,9.0617
EURHKD,20251016,122900,9.0619,9.0634,9.0619,9.0634
EURHKD,20251016,123000,9.0635,9.0636,9.0632,9.0632
EURHKD,20251016,123100,9.0633,9.0634,9.0632,9.0633
EURHKD,20251016,123200,9.0631,9.0631,9.0618,9.0618
EURHKD,20251016,123300,9.0611,9.0611,9.0600,9.0601
EURHKD,20251016,123400,9.0602,9.0602,9.0600,9.0602
EURHKD,20251016,123500,9.0603,9.0605,9.0597,9.0597
EURHKD,20251016,123600,9.0599,9.0604,9.0599,9.0604
EURHKD,20251016,123700,9.0606,9.0608,9.0603,9.0603
EURHKD,20251016,123800,9.0601,9.0601,9.0595,9.0596
EURHKD,20251016,123900,9.0597,9.0598,9.0597,9.0598
EURHKD,20251016,124000,9.0599,9.0599,9.0585,9.0585
EURHKD,20251016,124100,9.0583,9.0583,9.0581,9.0581
EURHKD,20251016,124200,9.0582,9.0586,9.0582,9.0585
EURHKD,20251016,124300,9.0584,9.0584,9.0578,9.0578
EURHKD,20251016,124400,9.0579,9.0586,9.0579,9.0585
EURHKD,20251016,124500,9.0584,9.0589,9.0584,9.0589
EURHKD,20251016,124600,9.0590,9.0591,9.0588,9.0589
EURHKD,20251016,124700,9.0588,9.0588,9.0579,9.0579
EURHKD,20251016,124800,9.0578,9.0578,9.0572,9.0577
EURHKD,20251016,124900,9.0582,9.0590,9.0582,9.0590
EURHKD,20251016,125000,9.0591,9.0591,9.0591,9.0591
EURHKD,20251016,125100,9.0591,9.0591,9.0590,9.0590
EURHKD,20251016,125200,9.0591,9.0591,9.0581,9.0581
EURHKD,20251016,125300,9.0580,9.0580,9.0576,9.0576
EURHKD,20251016,125400,9.0572,9.0572,9.0570,9.0570
EURHKD,20251016,125500,9.0570,9.0571,9.0569,9.0569
EURHKD,20251016,125600,9.0570,9.0582,9.0570,9.0581
EURHKD,20251016,125700,9.0578,9.0578,9.0574,9.0574
EURHKD,20251016,125800,9.0575,9.0581,9.0575,9.0581
EURHKD,20251016,125900,9.0582,9.0584,9.0580,9.0580
EURHKD,20251016,130000,9.0582,9.0588,9.0582,9.0586
EURHKD,20251016,130100,9.0589,9.0592,9.0580,9.0581
EURHKD,20251016,130200,9.0583,9.0590,9.0581,9.0589
EURHKD,20251016,130300,9.0588,9.0588,9.0582,9.0584
EURHKD,20251016,130400,9.0583,9.0583,9.0579,9.0579
EURHKD,20251016,130500,9.0579,9.0579,9.0578,9.0578
EURHKD,20251016,130600,9.0576,9.0576,9.0550,9.0551
EURHKD,20251016,130700,9.0553,9.0566,9.0553,9.0566
EURHKD,20251016,130800,9.0571,9.0576,9.0571,9.0575
EURHKD,20251016,130900,9.0572,9.0572,9.0567,9.0567
EURHKD,20251016,131000,9.0566,9.0566,9.0562,9.0562
EURHKD,20251016,131100,9.0561,9.0561,9.0558,9.0558
EURHKD,20251016,131200,9.0559,9.0559,9.0559,9.0559
EURHKD,20251016,131300,9.0560,9.0561,9.0560,9.0561
EURHKD,20251016,131400,9.0562,9.0562,9.0558,9.0558
EURHKD,20251016,131500,9.0556,9.0556,9.0551,9.0551
EURHKD,20251016,131600,9.0550,9.0550,9.0548,9.0548
EURHKD,20251016,131700,9.0547,9.0547,9.0546,9.0546
EURHKD,20251016,131800,9.0543,9.0543,9.0539,9.0540
EURHKD,20251016,131900,9.0542,9.0544,9.0542,9.0544
EURHKD,20251016,132000,9.0543,9.0543,9.0538,9.0540
EURHKD,20251016,132100,9.0539,9.0539,9.0534,9.0539
EURHKD,20251016,132200,9.0538,9.0538,9.0538,9.0538
EURHKD,20251016,132300,9.0538,9.0538,9.0538,9.0538
EURHKD,20251016,132400,9.0538,9.0542,9.0538,9.0542
EURHKD,20251016,132500,9.0541,9.0542,9.0540,9.0542
EURHKD,20251016,132600,9.0543,9.0543,9.0541,9.0542
EURHKD,20251016,132700,9.0540,9.0540,9.0537,9.0537
EURHKD,20251016,132800,9.0536,9.0536,9.0535,9.0535
EURHKD,20251016,132900,9.0534,9.0534,9.0532,9.0532
EURHKD,20251016,133000,9.0529,9.0529,9.0516,9.0520
EURHKD,20251016,133100,9.0519,9.0520,9.0517,9.0520
EURHKD,20251016,133200,9.0521,9.0533,9.0521,9.0533
EURHKD,20251016,133300,9.0534,9.0538,9.0534,9.0536
EURHKD,20251016,133400,9.0535,9.0535,9.0521,9.0521
EURHKD,20251016,133500,9.0522,9.0526,9.0522,9.0526
EURHKD,20251016,133600,9.0528,9.0549,9.0528,9.0549
EURHKD,20251016,133700,9.0550,9.0550,9.0542,9.0545
EURHKD,20251016,133800,9.0547,9.0550,9.0547,9.0550
EURHKD,20251016,133900,9.0549,9.0549,9.0548,9.0549
EURHKD,20251016,134000,9.0550,9.0553,9.0550,9.0552
EURHKD,20251016,134100,9.0551,9.0555,9.0551,9.0554
EURHKD,20251016,134200,9.0553,9.0553,9.0548,9.0552
EURHKD,20251016,134300,9.0553,9.0567,9.0553,9.0567
EURHKD,20251016,134400,9.0568,9.0571,9.0565,9.0565
EURHKD,20251016,134500,9.0564,9.0564,9.0552,9.0556
EURHKD,20251016,134600,9.0557,9.0566,9.0557,9.0566
EURHKD,20251016,134700,9.0569,9.0578,9.0569,9.0578
EURHKD,20251016,134800,9.0580,9.0580,9.0577,9.0577
EURHKD,20251016,134900,9.0576,9.0576,9.0566,9.0566
EURHKD,20251016,135000,9.0567,9.0569,9.0560,9.0560
EURHKD,20251016,135100,9.0559,9.0580,9.0559,9.0580
EURHKD,20251016,135200,9.0584,9.0586,9.0581,9.0583
EURHKD,20251016,135300,9.0584,9.0587,9.0584,9.0586
EURHKD,20251016,135400,9.0584,9.0584,9.0579,9.0583
EURHKD,20251016,135500,9.0582,9.0583,9.0581,9.0581
EURHKD,20251016,135600,9.0580,9.0580,9.0577,9.0577
EURHKD,20251016,135700,9.0576,9.0582,9.0571,9.0571
EURHKD,20251016,135800,9.0572,9.0585,9.0572,9.0585
EURHKD,20251016,135900,9.0584,9.0584,9.0575,9.0575
EURHKD,20251016,140000,9.0574,9.0574,9.0568,9.0569
EURHKD,20251016,140100,9.0570,9.0576,9.0567,9.0576
EURHKD,20251016,140200,9.0577,9.0581,9.0577,9.0581
EURHKD,20251016,140300,9.0582,9.0584,9.0578,9.0578
EURHKD,20251016,140400,9.0576,9.0576,9.0570,9.0570
EURHKD,20251016,140500,9.0569,9.0571,9.0567,9.0571
EURHKD,20251016,140600,9.0574,9.0581,9.0569,9.0569
EURHKD,20251016,140700,9.0568,9.0568,9.0563,9.0563
EURHKD,20251016,140800,9.0564,9.0568,9.0560,9.0560
EURHKD,20251016,140900,9.0559,9.0560,9.0557,9.0557
EURHKD,20251016,141000,9.0556,9.0556,9.0543,9.0543
EURHKD,20251016,141100,9.0542,9.0575,9.0541,9.0575
EURHKD,20251016,141200,9.0576,9.0576,9.0568,9.0573
EURHKD,20251016,141300,9.0574,9.0574,9.0557,9.0557
EURHKD,20251016,141400,9.0553,9.0554,9.0553,9.0554
EURHKD,20251016,141500,9.0555,9.0555,9.0549,9.0552
EURHKD,20251016,141600,9.0556,9.0559,9.0551,9.0551
EURHKD,20251016,141700,9.0550,9.0553,9.0549,9.0553
EURHKD,20251016,141800,9.0555,9.0562,9.0555,9.0559
EURHKD,20251016,141900,9.0560,9.0560,9.0558,9.0560
EURHKD,20251016,142000,9.0562,9.0562,9.0555,9.0555
EURHKD,20251016,142100,9.0554,9.0557,9.0554,9.0556
EURHKD,20251016,142200,9.0555,9.0567,9.0555,9.0567
EURHKD,20251016,142300,9.0571,9.0576,9.0571,9.0572
EURHKD,20251016,142400,9.0571,9.0572,9.0569,9.0572
EURHKD,20251016,142500,9.0573,9.0577,9.0573,9.0574
EURHKD,20251016,142600,9.0573,9.0581,9.0573,9.0581
EURHKD,20251016,142700,9.0581,9.0581,9.0580,9.0580
EURHKD,20251016,142800,9.0579,9.0579,9.0574,9.0574
EURHKD,20251016,142900,9.0573,9.0573,9.0564,9.0564
EURHKD,20251016,143000,9.0563,9.0563,9.0561,9.0562
EURHKD,20251016,143100,9.0561,9.0585,9.0561,9.0576
EURHKD,20251016,143200,9.0575,9.0582,9.0575,9.0582
EURHKD,20251016,143300,9.0581,9.0584,9.0577,9.0584
EURHKD,20251016,143400,9.0587,9.0595,9.0583,9.0583
EURHKD,20251016,143500,9.0585,9.0590,9.0582,9.0582
EURHKD,20251016,143600,9.0581,9.0581,9.0578,9.0581
EURHKD,20251016,143700,9.0585,9.0596,9.0585,9.0593
EURHKD,20251016,143800,9.0592,9.0594,9.0592,9.0594
EURHKD,20251016,143900,9.0593,9.0606,9.0593,9.0601
EURHKD,20251016,144000,9.0600,9.0600,9.0573,9.0574
EURHKD,20251016,144100,9.0575,9.0581,9.0575,9.0581
EURHKD,20251016,144200,9.0580,9.0580,9.0577,9.0579
EURHKD,20251016,144300,9.0580,9.0588,9.0577,9.0577
EURHKD,20251016,144400,9.0576,9.0576,9.0567,9.0567
EURHKD,20251016,144500,9.0562,9.0568,9.0560,9.0564
EURHKD,20251016,144600,9.0563,9.0563,9.0559,9.0559
EURHKD,20251016,144700,9.0557,9.0557,9.0553,9.0553
EURHKD,20251016,144800,9.0552,9.0553,9.0552,9.0553
EURHKD,20251016,144900,9.0553,9.0554,9.0549,9.0554
EURHKD,20251016,145000,9.0560,9.0573,9.0560,9.0566
EURHKD,20251016,145100,9.0565,9.0582,9.0565,9.0582
EURHKD,20251016,145200,9.0585,9.0590,9.0585,9.0587
EURHKD,20251016,145300,9.0588,9.0599,9.0588,9.0594
EURHKD,20251016,145400,9.0595,9.0618,9.0595,9.0615
EURHKD,20251016,145500,9.0614,9.0614,9.0607,9.0608
EURHKD,20251016,145600,9.0609,9.0623,9.0609,9.0623
EURHKD,20251016,145700,9.0624,9.0626,9.0621,9.0623
EURHKD,20251016,145800,9.0624,9.0631,9.0624,9.0630
EURHKD,20251016,145900,9.0628,9.0633,9.0624,9.0633
EURHKD,20251016,150000,9.0634,9.0634,9.0629,9.0629
EURHKD,20251016,150100,9.0630,9.0633,9.0627,9.0630
EURHKD,20251016,150200,9.0628,9.0640,9.0627,9.0640
EURHKD,20251016,150300,9.0638,9.0638,9.0616,9.0616
EURHKD,20251016,150400,9.0613,9.0614,9.0601,9.0602
EURHKD,20251016,150500,9.0599,9.0599,9.0584,9.0591
EURHKD,20251016,150600,9.0593,9.0610,9.0593,9.0604
EURHKD,20251016,150700,9.0603,9.0603,9.0597,9.0602
EURHKD,20251016,150800,9.0601,9.0601,9.0596,9.0598
EURHKD,20251016,150900,9.0597,9.0597,9.0592,9.0595
EURHKD,20251016,151000,9.0594,9.0597,9.0592,9.0594
EURHKD,20251016,151100,9.0595,9.0608,9.0595,9.0600
EURHKD,20251016,151200,9.0597,9.0606,9.0596,9.0606
EURHKD,20251016,151300,9.0607,9.0608,9.0602,9.0605
EURHKD,20251016,151400,9.0606,9.0611,9.0606,9.0610
EURHKD,20251016,151500,9.0611,9.0611,9.0603,9.0603
EURHKD,20251016,151600,9.0602,9.0603,9.0597,9.0603
EURHKD,20251016,151700,9.0602,9.0602,9.0587,9.0587
EURHKD,20251016,151800,9.0588,9.0601,9.0588,9.0601
EURHKD,20251016,151900,9.0602,9.0605,9.0599,9.0599
EURHKD,20251016,152000,9.0597,9.0606,9.0596,9.0601
EURHKD,20251016,152100,9.0598,9.0598,9.0587,9.0587
EURHKD,20251016,152200,9.0585,9.0587,9.0582,9.0582
EURHKD,20251016,152300,9.0581,9.0598,9.0581,9.0598
EURHKD,20251016,152400,9.0600,9.0601,9.0596,9.0596
EURHKD,20251016,152500,9.0592,9.0592,9.0579,9.0579
EURHKD,20251016,152600,9.0578,9.0581,9.0578,9.0580
EURHKD,20251016,152700,9.0578,9.0578,9.0575,9.0575
EURHKD,20251016,152800,9.0572,9.0572,9.0561,9.0564
EURHKD,20251016,152900,9.0565,9.0570,9.0565,9.0570
EURHKD,20251016,153000,9.0572,9.0585,9.0572,9.0585
EURHKD,20251016,153100,9.0584,9.0584,9.0571,9.0576
EURHKD,20251016,153200,9.0575,9.0578,9.0570,9.0570
EURHKD,20251016,153300,9.0569,9.0576,9.0561,9.0576
EURHKD,20251016,153400,9.0575,9.0575,9.0552,9.0552
EURHKD,20251016,153500,9.0551,9.0551,9.0544,9.0551
EURHKD,20251016,153600,9.0554,9.0558,9.0552,9.0558
EURHKD,20251016,153700,9.0557,9.0570,9.0556,9.0570
EURHKD,20251016,153800,9.0571,9.0592,9.0571,9.0589
EURHKD,20251016,153900,9.0590,9.0593,9.0588,9.0589
EURHKD,20251016,154000,9.0588,9.0593,9.0586,9.0590
EURHKD,20251016,154100,9.0593,9.0601,9.0593,9.0599
EURHKD,20251016,154200,9.0597,9.0597,9.0596,9.0596
EURHKD,20251016,154300,9.0599,9.0602,9.0590,9.0592
EURHKD,20251016,154400,9.0595,9.0606,9.0595,9.0606
EURHKD,20251016,154500,9.0608,9.0609,9.0608,9.0608
EURHKD,20251016,154600,9.0609,9.0632,9.0609,9.0625
EURHKD,20251016,154700,9.0623,9.0623,9.0614,9.0615
EURHKD,20251016,154800,9.0616,9.0626,9.0616,9.0626
EURHKD,20251016,154900,9.0627,9.0645,9.0627,9.0645
EURHKD,20251016,155000,9.0646,9.0651,9.0645,9.0646
EURHKD,20251016,155100,9.0647,9.0647,9.0639,9.0639
EURHKD,20251016,155200,9.0637,9.0637,9.0622,9.0624
EURHKD,20251016,155300,9.0623,9.0623,9.0621,9.0622
EURHKD,20251016,155400,9.0623,9.0625,9.0622,9.0623
EURHKD,20251016,155500,9.0622,9.0624,9.0619,9.0619
EURHKD,20251016,155600,9.0618,9.0619,9.0614,9.0616
EURHKD,20251016,155700,9.0617,9.0617,9.0612,9.0612
EURHKD,20251016,155800,9.0606,9.0606,9.0601,9.0606
EURHKD,20251016,155900,9.0605,9.0605,9.0601,9.0602
EURHKD,20251016,160000,9.0603,9.0603,9.0595,9.0595
EURHKD,20251016,160100,9.0594,9.0595,9.0583,9.0595
EURHKD,20251016,160200,9.0596,9.0596,9.0577,9.0577
EURHKD,20251016,160300,9.0575,9.0591,9.0575,9.0584
EURHKD,20251016,160400,9.0583,9.0583,9.0564,9.0567
EURHKD,20251016,160500,9.0569,9.0581,9.0569,9.0581
EURHKD,20251016,160600,9.0580,9.0580,9.0573,9.0580
EURHKD,20251016,160700,9.0587,9.0592,9.0586,9.0587
EURHKD,20251016,160800,9.0584,9.0594,9.0584,9.0590
EURHKD,20251016,160900,9.0594,9.0602,9.0594,9.0602
EURHKD,20251016,161000,9.0603,9.0603,9.0598,9.0598
EURHKD,20251016,161100,9.0599,9.0612,9.0599,9.0612
EURHKD,20251016,161200,9.0611,9.0623,9.0610,9.0623
EURHKD,20251016,161300,9.0624,9.0629,9.0624,9.0629
EURHKD,20251016,161400,9.0630,9.0635,9.0627,9.0635
EURHKD,20251016,161500,9.0636,9.0641,9.0636,9.0638
EURHKD,20251016,161600,9.0635,9.0649,9.0635,9.0647
EURHKD,20251016,161700,9.0646,9.0657,9.0645,9.0653
EURHKD,20251016,161800,9.0655,9.0659,9.0655,9.0658
EURHKD,20251016,161900,9.0657,9.0673,9.0657,9.0672
EURHKD,20251016,162000,9.0671,9.0680,9.0671,9.0676
EURHKD,20251016,162100,9.0677,9.0691,9.0677,9.0691
EURHKD,20251016,162200,9.0690,9.0690,9.0681,9.0681
EURHKD,20251016,162300,9.0682,9.0684,9.0682,9.0682
EURHKD,20251016,162400,9.0681,9.0681,9.0677,9.0677
EURHKD,20251016,162500,9.0676,9.0676,9.0670,9.0670
EURHKD,20251016,162600,9.0671,9.0672,9.0661,9.0665
EURHKD,20251016,162700,9.0664,9.0679,9.0662,9.0679
EURHKD,20251016,162800,9.0681,9.0682,9.0681,9.0682
EURHKD,20251016,162900,9.0683,9.0691,9.0683,9.0691
EURHKD,20251016,163000,9.0692,9.0697,9.0692,9.0695
EURHKD,20251016,163100,9.0693,9.0711,9.0685,9.0710
EURHKD,20251016,163200,9.0709,9.0709,9.0701,9.0702
EURHKD,20251016,163300,9.0703,9.0710,9.0703,9.0709
EURHKD,20251016,163400,9.0710,9.0716,9.0709,9.0716
EURHKD,20251016,163500,9.0714,9.0714,9.0695,9.0695
EURHKD,20251016,163600,9.0694,9.0704,9.0693,9.0702
EURHKD,20251016,163700,9.0700,9.0700,9.0687,9.0687
EURHKD,20251016,163800,9.0686,9.0686,9.0671,9.0672
EURHKD,20251016,163900,9.0673,9.0687,9.0670,9.0687
EURHKD,20251016,164000,9.0688,9.0696,9.0688,9.0695
EURHKD,20251016,164100,9.0694,9.0700,9.0692,9.0700
EURHKD,20251016,164200,9.0701,9.0710,9.0701,9.0710
EURHKD,20251016,164300,9.0711,9.0711,9.0704,9.0704
EURHKD,20251016,164400,9.0703,9.0703,9.0684,9.0684
EURHKD,20251016,164500,9.0683,9.0684,9.0681,9.0681
EURHKD,20251016,164600,9.0680,9.0687,9.0680,9.0686
EURHKD,20251016,164700,9.0687,9.0702,9.0687,9.0700
EURHKD,20251016,164800,9.0697,9.0697,9.0694,9.0694
EURHKD,20251016,164900,9.0695,9.0706,9.0695,9.0703
EURHKD,20251016,165000,9.0697,9.0701,9.0694,9.0700
EURHKD,20251016,165100,9.0699,9.0719,9.0697,9.0719
EURHKD,20251016,165200,9.0720,9.0731,9.0720,9.0731
EURHKD,20251016,165300,9.0730,9.0734,9.0729,9.0734
EURHKD,20251016,165400,9.0735,9.0742,9.0735,9.0740
EURHKD,20251016,165500,9.0739,9.0743,9.0739,9.0743
EURHKD,20251016,165600,9.0742,9.0742,9.0738,9.0738
EURHKD,20251016,165700,9.0739,9.0742,9.0738,9.0738
EURHKD,20251016,165800,9.0737,9.0737,9.0735,9.0735
EURHKD,20251016,165900,9.0734,9.0740,9.0733,9.0740
EURHKD,20251016,170000,9.0739,9.0739,9.0735,9.0735
EURHKD,20251016,170100,9.0734,9.0734,9.0733,9.0733
EURHKD,20251016,170200,9.0729,9.0729,9.0726,9.0729
EURHKD,20251016,170300,9.0730,9.0733,9.0727,9.0727
EURHKD,20251016,170400,9.0725,9.0727,9.0721,9.0721
EURHKD,20251016,170500,9.0722,9.0722,9.0717,9.0717
EURHKD,20251016,170600,9.0716,9.0722,9.0713,9.0722
EURHKD,20251016,170700,9.0723,9.0731,9.0723,9.0728
EURHKD,20251016,170800,9.0727,9.0737,9.0726,9.0737
EURHKD,20251016,170900,9.0739,9.0743,9.0739,9.0739
EURHKD,20251016,171000,9.0738,9.0738,9.0735,9.0735
EURHKD,20251016,171100,9.0734,9.0734,9.0732,9.0734
EURHKD,20251016,171200,9.0735,9.0737,9.0735,9.0737
EURHKD,20251016,171300,9.0738,9.0742,9.0738,9.0741
EURHKD,20251016,171400,9.0740,9.0740,9.0735,9.0735
EURHKD,20251016,171500,9.0732,9.0733,9.0730,9.0733
EURHKD,20251016,171600,9.0734,9.0736,9.0720,9.0720
EURHKD,20251016,171700,9.0721,9.0722,9.0707,9.0712
EURHKD,20251016,171800,9.0713,9.0724,9.0713,9.0723
EURHKD,20251016,171900,9.0721,9.0721,9.0711,9.0711
EURHKD,20251016,172000,9.0705,9.0705,9.0692,9.0692
EURHKD,20251016,172100,9.0691,9.0693,9.0689,9.0693
EURHKD,20251016,172200,9.0692,9.0692,9.0690,9.0690
EURHKD,20251016,172300,9.0691,9.0696,9.0691,9.0695
EURHKD,20251016,172400,9.0694,9.0694,9.0692,9.0692
EURHKD,20251016,172500,9.0691,9.0691,9.0690,9.0690
EURHKD,20251016,172600,9.0689,9.0690,9.0686,9.0686
EURHKD,20251016,172700,9.0684,9.0703,9.0684,9.0701
EURHKD,20251016,172800,9.0700,9.0701,9.0699,9.0700
EURHKD,20251016,172900,9.0699,9.0701,9.0699,9.0701
EURHKD,20251016,173000,9.0705,9.0708,9.0703,9.0703
EURHKD,20251016,173100,9.0702,9.0702,9.0691,9.0691
EURHKD,20251016,173200,9.0692,9.0692,9.0675,9.0675
EURHKD,20251016,173300,9.0672,9.0672,9.0659,9.0660
EURHKD,20251016,173400,9.0660,9.0662,9.0659,9.0662
EURHKD,20251016,173500,9.0664,9.0676,9.0664,9.0675
EURHKD,20251016,173600,9.0673,9.0680,9.0669,9.0680
EURHKD,20251016,173700,9.0683,9.0684,9.0675,9.0678
EURHKD,20251016,173800,9.0681,9.0690,9.0681,9.0686
EURHKD,20251016,173900,9.0688,9.0692,9.0688,9.0692
EURHKD,20251016,174000,9.0693,9.0693,9.0678,9.0678
EURHKD,20251016,174100,9.0677,9.0677,9.0668,9.0668
EURHKD,20251016,174200,9.0669,9.0674,9.0666,9.0673
EURHKD,20251016,174300,9.0674,9.0686,9.0674,9.0679
EURHKD,20251016,174400,9.0678,9.0678,9.0670,9.0671
EURHKD,20251016,174500,9.0670,9.0673,9.0668,9.0672
EURHKD,20251016,174600,9.0671,9.0672,9.0665,9.0665
EURHKD,20251016,174700,9.0662,9.0662,9.0652,9.0652
EURHKD,20251016,174800,9.0651,9.0651,9.0651,9.0651
EURHKD,20251016,174900,9.0651,9.0651,9.0645,9.0645
EURHKD,20251016,175000,9.0647,9.0649,9.0646,9.0649
EURHKD,20251016,175100,9.0655,9.0658,9.0640,9.0640
EURHKD,20251016,175200,9.0639,9.0639,9.0633,9.0633
EURHKD,20251016,175300,9.0632,9.0632,9.0621,9.0622
EURHKD,20251016,175400,9.0625,9.0639,9.0625,9.0639
EURHKD,20251016,175500,9.0640,9.0641,9.0638,9.0641
EURHKD,20251016,175600,9.0642,9.0649,9.0642,9.0649
EURHKD,20251016,175700,9.0650,9.0652,9.0650,9.0652
EURHKD,20251016,175800,9.0653,9.0653,9.0631,9.0631
EURHKD,20251016,175900,9.0630,9.0635,9.0630,9.0635
EURHKD,20251016,180000,9.0639,9.0642,9.0639,9.0641
EURHKD,20251016,180100,9.0643,9.0663,9.0643,9.0663
EURHKD,20251016,180200,9.0664,9.0664,9.0657,9.0660
EURHKD,20251016,180300,9.0659,9.0663,9.0659,9.0662
EURHKD,20251016,180400,9.0661,9.0691,9.0661,9.0691
EURHKD,20251016,180500,9.0690,9.0690,9.0687,9.0689
EURHKD,20251016,180600,9.0688,9.0693,9.0688,9.0693
EURHKD,20251016,180700,9.0694,9.0694,9.0686,9.0686
EURHKD,20251016,180800,9.0685,9.0685,9.0683,9.0685
EURHKD,20251016,180900,9.0686,9.0690,9.0686,9.0690
EURHKD,20251016,181000,9.0691,9.0696,9.0691,9.0696
EURHKD,20251016,181100,9.0695,9.0696,9.0693,9.0693
EURHKD,20251016,181200,9.0690,9.0690,9.0687,9.0687
EURHKD,20251016,181300,9.0686,9.0701,9.0686,9.0701
EURHKD,20251016,181400,9.0703,9.0712,9.0703,9.0710
EURHKD,20251016,181500,9.0709,9.0716,9.0708,9.0716
EURHKD,20251016,181600,9.0717,9.0719,9.0717,9.0719
EURHKD,20251016,181700,9.0717,9.0719,9.0716,9.0719
EURHKD,20251016,181800,9.0720,9.0736,9.0720,9.0736
EURHKD,20251016,181900,9.0739,9.0739,9.0735,9.0735
EURHKD,20251016,182000,9.0734,9.0734,9.0732,9.0733
EURHKD,20251016,182100,9.0732,9.0732,9.0726,9.0728
EURHKD,20251016,182200,9.0725,9.0725,9.0716,9.0716
EURHKD,20251016,182300,9.0715,9.0721,9.0712,9.0721
EURHKD,20251016,182400,9.0722,9.0722,9.0710,9.0710
EURHKD,20251016,182500,9.0708,9.0715,9.0708,9.0715
EURHKD,20251016,182600,9.0716,9.0718,9.0716,9.0718
EURHKD,20251016,182700,9.0723,9.0728,9.0721,9.0722
EURHKD,20251016,182800,9.0721,9.0721,9.0716,9.0718
EURHKD,20251016,182900,9.0720,9.0723,9.0715,9.0715
EURHKD,20251016,183000,9.0716,9.0716,9.0704,9.0704
EURHKD,20251016,183100,9.0706,9.0728,9.0706,9.0721
EURHKD,20251016,183200,9.0716,9.0716,9.0705,9.0705
EURHKD,20251016,183300,9.0702,9.0725,9.0685,9.0725
EURHKD,20251016,183400,9.0723,9.0739,9.0711,9.0714
EURHKD,20251016,183500,9.0713,9.0745,9.0713,9.0743
EURHKD,20251016,183600,9.0741,9.0741,9.0710,9.0714
EURHKD,20251016,183700,9.0712,9.0713,9.0703,9.0706
EURHKD,20251016,183800,9.0703,9.0714,9.0701,9.0714
EURHKD,20251016,183900,9.0715,9.0723,9.0710,9.0722
EURHKD,20251016,184000,9.0721,9.0721,9.0708,9.0709
EURHKD,20251016,184100,9.0710,9.0723,9.0706,9.0706
EURHKD,20251016,184200,9.0705,9.0710,9.0701,9.0710
EURHKD,20251016,184300,9.0715,9.0727,9.0707,9.0707
EURHKD,20251016,184400,9.0706,9.0706,9.0694,9.0694
EURHKD,20251016,184500,9.0693,9.0695,9.0686,9.0686
EURHKD,20251016,184600,9.0688,9.0694,9.0687,9.0693
EURHKD,20251016,184700,9.0697,9.0728,9.0697,9.0728
EURHKD,20251016,184800,9.0729,9.0736,9.0722,9.0736
EURHKD,20251016,184900,9.0737,9.0749,9.0737,9.0749
EURHKD,20251016,185000,9.0750,9.0752,9.0750,9.0751
EURHKD,20251016,185100,9.0749,9.0749,9.0738,9.0738
EURHKD,20251016,185200,9.0739,9.0739,9.0737,9.0738
EURHKD,20251016,185300,9.0739,9.0742,9.0739,9.0742
EURHKD,20251016,185400,9.0743,9.0754,9.0743,9.0753
EURHKD,20251016,185500,9.0752,9.0752,9.0748,9.0751
EURHKD,20251016,185600,9.0750,9.0750,9.0739,9.0742
EURHKD,20251016,185700,9.0743,9.0746,9.0743,9.0746
EURHKD,20251016,185800,9.0748,9.0750,9.0740,9.0742
EURHKD,20251016,185900,9.0740,9.0744,9.0735,9.0736
EURHKD,20251016,190000,9.0735,9.0738,9.0733,9.0737
EURHKD,20251016,190100,9.0738,9.0750,9.0738,9.0740
EURHKD,20251016,190200,9.0739,9.0745,9.0738,9.0745
EURHKD,20251016,190300,9.0746,9.0751,9.0741,9.0745
EURHKD,20251016,190400,9.0746,9.0753,9.0746,9.0753
EURHKD,20251016,190500,9.0752,9.0752,9.0741,9.0742
EURHKD,20251016,190600,9.0743,9.0763,9.0743,9.0763
EURHKD,20251016,190700,9.0762,9.0776,9.0762,9.0776
EURHKD,20251016,190800,9.0777,9.0795,9.0777,9.0795
EURHKD,20251016,190900,9.0794,9.0797,9.0791,9.0797
EURHKD,20251016,191000,9.0800,9.0809,9.0797,9.0803
EURHKD,20251016,191100,9.0802,9.0812,9.0800,9.0811
EURHKD,20251016,191200,9.0812,9.0817,9.0812,9.0817
EURHKD,20251016,191300,9.0818,9.0818,9.0811,9.0813
EURHKD,20251016,191400,9.0816,9.0828,9.0816,9.0828
EURHKD,20251016,191500,9.0829,9.0835,9.0827,9.0829
EURHKD,20251016,191600,9.0830,9.0850,9.0830,9.0841
EURHKD,20251016,191700,9.0839,9.0840,9.0832,9.0832
EURHKD,20251016,191800,9.0831,9.0831,9.0816,9.0816
EURHKD,20251016,191900,9.0809,9.0809,9.0774,9.0774
EURHKD,20251016,192000,9.0777,9.0796,9.0777,9.0794
EURHKD,20251016,192100,9.0793,9.0799,9.0793,9.0799
EURHKD,20251016,192200,9.0797,9.0822,9.0797,9.0813
EURHKD,20251016,192300,9.0812,9.0819,9.0812,9.0819
EURHKD,20251016,192400,9.0818,9.0818,9.0815,9.0815
EURHKD,20251016,192500,9.0814,9.0814,9.0809,9.0809
EURHKD,20251016,192600,9.0808,9.0809,9.0802,9.0808
EURHKD,20251016,192700,9.0809,9.0837,9.0809,9.0837
EURHKD,20251016,192800,9.0841,9.0847,9.0841,9.0847
EURHKD,20251016,192900,9.0849,9.0857,9.0849,9.0857
EURHKD,20251016,193000,9.0858,9.0858,9.0841,9.0841
EURHKD,20251016,193100,9.0840,9.0841,9.0821,9.0821
EURHKD,20251016,193200,9.0824,9.0833,9.0824,9.0831
EURHKD,20251016,193300,9.0830,9.0837,9.0825,9.0825
EURHKD,20251016,193400,9.0824,9.0828,9.0824,9.0825
EURHKD,20251016,193500,9.0821,9.0822,9.0806,9.0806
EURHKD,20251016,193600,9.0802,9.0802,9.0796,9.0799
EURHKD,20251016,193700,9.0800,9.0803,9.0795,9.0795
EURHKD,20251016,193800,9.0792,9.0792,9.0789,9.0790
EURHKD,20251016,193900,9.0791,9.0802,9.0791,9.0802
EURHKD,20251016,194000,9.0803,9.0806,9.0800,9.0806
EURHKD,20251016,194100,9.0807,9.0811,9.0807,9.0811
EURHKD,20251016,194200,9.0810,9.0810,9.0805,9.0805
EURHKD,20251016,194300,9.0804,9.0820,9.0798,9.0820
EURHKD,20251016,194400,9.0821,9.0828,9.0821,9.0827
EURHKD,20251016,194500,9.0826,9.0826,9.0818,9.0824
EURHKD,20251016,194600,9.0825,9.0828,9.0825,9.0828
EURHKD,20251016,194700,9.0827,9.0827,9.0822,9.0822
EURHKD,20251016,194800,9.0821,9.0825,9.0821,9.0825
EURHKD,20251016,194900,9.0826,9.0831,9.0826,9.0831
EURHKD,20251016,195000,9.0830,9.0836,9.0830,9.0836
EURHKD,20251016,195100,9.0837,9.0841,9.0837,9.0841
EURHKD,20251016,195200,9.0840,9.0844,9.0837,9.0837
EURHKD,20251016,195300,9.0836,9.0836,9.0829,9.0829
EURHKD,20251016,195400,9.0830,9.0833,9.0830,9.0832
EURHKD,20251016,195500,9.0831,9.0832,9.0823,9.0824
EURHKD,20251016,195600,9.0825,9.0828,9.0825,9.0827
EURHKD,20251016,195700,9.0828,9.0829,9.0821,9.0821
EURHKD,20251016,195800,9.0815,9.0816,9.0812,9.0812
EURHKD,20251016,195900,9.0808,9.0813,9.0807,9.0811
EURHKD,20251016,200000,9.0810,9.0814,9.0809,9.0814
EURHKD,20251016,200100,9.0815,9.0825,9.0815,9.0825
EURHKD,20251016,200200,9.0826,9.0827,9.0813,9.0813
EURHKD,20251016,200300,9.0814,9.0814,9.0809,9.0809
EURHKD,20251016,200400,9.0810,9.0810,9.0804,9.0804
EURHKD,20251016,200500,9.0806,9.0819,9.0806,9.0819
EURHKD,20251016,200600,9.0820,9.0823,9.0819,9.0823
EURHKD,20251016,200700,9.0827,9.0830,9.0820,9.0820
EURHKD,20251016,200800,9.0821,9.0821,9.0813,9.0818
EURHKD,20251016,200900,9.0817,9.0821,9.0816,9.0821
EURHKD,20251016,201000,9.0822,9.0829,9.0822,9.0829
EURHKD,20251016,201100,9.0830,9.0835,9.0830,9.0835
EURHKD,20251016,201200,9.0838,9.0850,9.0838,9.0846
EURHKD,20251016,201300,9.0847,9.0847,9.0847,9.0847
EURHKD,20251016,201400,9.0846,9.0846,9.0837,9.0837
EURHKD,20251016,201500,9.0838,9.0840,9.0838,9.0840
EURHKD,20251016,201600,9.0839,9.0839,9.0819,9.0820
EURHKD,20251016,201700,9.0817,9.0817,9.0810,9.0811
EURHKD,20251016,201800,9.0810,9.0810,9.0791,9.0792
EURHKD,20251016,201900,9.0789,9.0789,9.0783,9.0783
EURHKD,20251016,202000,9.0784,9.0793,9.0784,9.0793
EURHKD,20251016,202100,9.0796,9.0804,9.0796,9.0796
EURHKD,20251016,202200,9.0793,9.0793,9.0790,9.0791
EURHKD,20251016,202300,9.0790,9.0790,9.0786,9.0786
EURHKD,20251016,202400,9.0785,9.0788,9.0785,9.0788
EURHKD,20251016,202500,9.0789,9.0789,9.0775,9.0775
EURHKD,20251016,202600,9.0776,9.0776,9.0767,9.0767
EURHKD,20251016,202700,9.0765,9.0767,9.0760,9.0767
EURHKD,20251016,202800,9.0769,9.0769,9.0759,9.0761
EURHKD,20251016,202900,9.0763,9.0773,9.0763,9.0772
EURHKD,20251016,203000,9.0771,9.0771,9.0764,9.0766
EURHKD,20251016,203100,9.0767,9.0779,9.0767,9.0779
EURHKD,20251016,203200,9.0778,9.0778,9.0771,9.0772
EURHKD,20251016,203300,9.0771,9.0775,9.0771,9.0775
EURHKD,20251016,203400,9.0774,9.0774,9.0770,9.0772
EURHKD,20251016,203500,9.0776,9.0787,9.0776,9.0787
EURHKD,20251016,203600,9.0788,9.0795,9.0788,9.0794
EURHKD,20251016,203700,9.0795,9.0797,9.0795,9.0797
EURHKD,20251016,203800,9.0799,9.0805,9.0799,9.0805
EURHKD,20251016,203900,9.0806,9.0812,9.0806,9.0812
EURHKD,20251016,204000,9.0816,9.0825,9.0816,9.0825
EURHKD,20251016,204100,9.0824,9.0824,9.0822,9.0822
EURHKD,20251016,204200,9.0823,9.0831,9.0823,9.0828
EURHKD,20251016,204300,9.0827,9.0827,9.0822,9.0823
EURHKD,20251016,204400,9.0822,9.0822,9.0815,9.0817
EURHKD,20251016,204500,9.0816,9.0816,9.0807,9.0809
EURHKD,20251016,204600,9.0813,9.0819,9.0813,9.0817
EURHKD,20251016,204700,9.0816,9.0816,9.0814,9.0814
EURHKD,20251016,204800,9.0815,9.0815,9.0810,9.0810
EURHKD,20251016,204900,9.0809,9.0809,9.0798,9.0798
EURHKD,20251016,205000,9.0799,9.0805,9.0795,9.0795
EURHKD,20251016,205100,9.0796,9.0796,9.0788,9.0788
EURHKD,20251016,205200,9.0787,9.0795,9.0787,9.0795
EURHKD,20251016,205300,9.0796,9.0804,9.0795,9.0804
EURHKD,20251016,205400,9.0805,9.0810,9.0805,9.0810
EURHKD,20251016,205500,9.0810,9.0810,9.0810,9.0810
EURHKD,20251016,205600,9.0814,9.0819,9.0814,9.0819
EURHKD,20251016,205700,9.0820,9.0823,9.0820,9.0823
EURHKD,20251016,205800,9.0825,9.0841,9.0825,9.0841
EURHKD,20251016,205900,9.0842,9.0849,9.0842,9.0848
EURHKD,20251016,210000,9.0847,9.0847,9.0828,9.0828
EURHKD,20251016,210100,9.0825,9.0825,9.0814,9.0815
EURHKD,20251016,210200,9.0816,9.0819,9.0816,9.0819
EURHKD,20251016,210300,9.0820,9.0821,9.0820,9.0820
EURHKD,20251016,210400,9.0819,9.0820,9.0817,9.0817
EURHKD,20251016,210500,9.0816,9.0816,9.0815,9.0815
EURHKD,20251016,210600,9.0814,9.0814,9.0809,9.0809
EURHKD,20251016,210700,9.0808,9.0814,9.0808,9.0814
EURHKD,20251016,210800,9.0815,9.0817,9.0815,9.0817
EURHKD,20251016,210900,9.0816,9.0816,9.0814,9.0814
EURHKD,20251016,211000,9.0813,9.0821,9.0812,9.0818
EURHKD,20251016,211100,9.0819,9.0837,9.0819,9.0837
EURHKD,20251016,211200,9.0836,9.0836,9.0830,9.0830
EURHKD,20251016,211300,9.0829,9.0829,9.0828,9.0828
EURHKD,20251016,211400,9.0829,9.0833,9.0829,9.0832
EURHKD,20251016,211500,9.0833,9.0833,9.0829,9.0829
EURHKD,20251016,211600,9.0828,9.0831,9.0828,9.0831
EURHKD,20251016,211700,9.0832,9.0836,9.0832,9.0836
EURHKD,20251016,211800,9.0837,9.0839,9.0837,9.0839
EURHKD,20251016,211900,9.0841,9.0841,9.0841,9.0841
EURHKD,20251016,212000,9.0841,9.0844,9.0841,9.0844
EURHKD,20251016,212100,9.0848,9.0852,9.0848,9.0852
EURHKD,20251016,212200,9.0852,9.0852,9.0847,9.0847
EURHKD,20251016,212300,9.0848,9.0852,9.0848,9.0852
EURHKD,20251016,212400,9.0853,9.0855,9.0853,9.0855
EURHKD,20251016,212500,9.0856,9.0857,9.0850,9.0850
EURHKD,20251016,212600,9.0849,9.0854,9.0847,9.0854
EURHKD,20251016,212700,9.0855,9.0862,9.0855,9.0861
EURHKD,20251016,212800,9.0861,9.0861,9.0854,9.0854
EURHKD,20251016,212900,9.0853,9.0853,9.0852,9.0852
EURHKD,20251016,213000,9.0853,9.0855,9.0851,9.0851
EURHKD,20251016,213100,9.0848,9.0848,9.0833,9.0834
EURHKD,20251016,213200,9.0835,9.0835,9.0814,9.0814
EURHKD,20251016,213300,9.0816,9.0826,9.0816,9.0826
EURHKD,20251016,213400,9.0829,9.0835,9.0829,9.0835
EURHKD,20251016,213500,9.0834,9.0834,9.0825,9.0825
EURHKD,20251016,213600,9.0824,9.0851,9.0824,9.0846
EURHKD,20251016,213700,9.0848,9.0851,9.0847,9.0848
EURHKD,20251016,213800,9.0849,9.0850,9.0848,9.0849
EURHKD,20251016,213900,9.0850,9.0851,9.0836,9.0836
EURHKD,20251016,214000,9.0835,9.0835,9.0828,9.0830
EURHKD,20251016,214100,9.0831,9.0841,9.0831,9.0841
EURHKD,20251016,214200,9.0840,9.0842,9.0840,9.0841
EURHKD,20251016,214300,9.0840,9.0840,9.0838,9.0840
EURHKD,20251016,214400,9.0841,9.0846,9.0841,9.0844
EURHKD,20251016,214500,9.0844,9.0844,9.0844,9.0844
EURHKD,20251016,214600,9.0847,9.0855,9.0847,9.0854
EURHKD,20251016,214700,9.0853,9.0853,9.0849,9.0849
EURHKD,20251016,214800,9.0848,9.0848,9.0837,9.0837
EURHKD,20251016,214900,9.0835,9.0839,9.0835,9.0839
EURHKD,20251016,215000,9.0840,9.0840,9.0840,9.0840
EURHKD,20251016,215100,9.0840,9.0840,9.0837,9.0837
EURHKD,20251016,215200,9.0836,9.0836,9.0821,9.0823
EURHKD,20251016,215300,9.0824,9.0833,9.0824,9.0833
EURHKD,20251016,215400,9.0834,9.0834,9.0834,9.0834
EURHKD,20251016,215500,9.0834,9.0836,9.0834,9.0835
EURHKD,20251016,215600,9.0834,9.0841,9.0834,9.0841
EURHKD,20251016,215700,9.0840,9.0840,9.0839,9.0839
EURHKD,20251016,215800,9.0838,9.0838,9.0834,9.0834
EURHKD,20251016,215900,9.0833,9.0833,9.0831,9.0833
EURHKD,20251016,220000,9.0833,9.0833,9.0828,9.0828
EURHKD,20251016,220100,9.0825,9.0825,9.0816,9.0821
EURHKD,20251016,220200,9.0822,9.0822,9.0819,9.0819
EURHKD,20251016,220300,9.0818,9.0818,9.0818,9.0818
EURHKD,20251016,220400,9.0819,9.0824,9.0819,9.0824
EURHKD,20251016,220500,9.0827,9.0827,9.0825,9.0825
EURHKD,20251016,220600,9.0824,9.0827,9.0823,9.0827
EURHKD,20251016,220700,9.0828,9.0828,9.0822,9.0823
EURHKD,20251016,220800,9.0825,9.0828,9.0825,9.0828
EURHKD,20251016,220900,9.0829,9.0830,9.0829,9.0829
EURHKD,20251016,221000,9.0828,9.0828,9.0823,9.0823
EURHKD,20251016,221100,9.0824,9.0829,9.0824,9.0829
EURHKD,20251016,221200,9.0829,9.0829,9.0828,9.0828
EURHKD,20251016,221300,9.0829,9.0829,9.0828,9.0828
EURHKD,20251016,221400,9.0828,9.0828,9.0828,9.0828
EURHKD,20251016,221500,9.0829,9.0829,9.0828,9.0828
EURHKD,20251016,221600,9.0828,9.0830,9.0828,9.0830
EURHKD,20251016,221700,9.0830,9.0830,9.0830,9.0830
EURHKD,20251016,221800,9.0830,9.0830,9.0830,9.0830
EURHKD,20251016,221900,9.0830,9.0830,9.0830,9.0830
EURHKD,20251016,222000,9.0830,9.0830,9.0830,9.0830
EURHKD,20251016,222100,9.0830,9.0839,9.0830,9.0839
EURHKD,20251016,222200,9.0839,9.0839,9.0839,9.0839
EURHKD,20251016,222300,9.0843,9.0843,9.0843,9.0843
EURHKD,20251016,222400,9.0843,9.0843,9.0837,9.0837
EURHKD,20251016,222500,9.0835,9.0835,9.0835,9.0835
EURHKD,20251016,222600,9.0835,9.0835,9.0835,9.0835
EURHKD,20251016,222700,9.0835,9.0835,9.0835,9.0835
EURHKD,20251016,222800,9.0835,9.0835,9.0835,9.0835
EURHKD,20251016,222900,9.0835,9.0835,9.0835,9.0835
EURHKD,20251016,223000,9.0835,9.0835,9.0827,9.0827
EURHKD,20251016,223100,9.0826,9.0826,9.0819,9.0819
EURHKD,20251016,223200,9.0817,9.0817,9.0805,9.0805
EURHKD,20251016,223300,9.0801,9.0803,9.0801,9.0803
EURHKD,20251016,223400,9.0806,9.0809,9.0806,9.0809
EURHKD,20251016,223500,9.0812,9.0812,9.0812,9.0812
EURHKD,20251016,223600,9.0811,9.0811,9.0808,9.0808
EURHKD,20251016,223700,9.0808,9.0808,9.0808,9.0808
EURHKD,20251016,223800,9.0808,9.0808,9.0808,9.0808
EURHKD,20251016,223900,9.0801,9.0801,9.0796,9.0798
EURHKD,20251016,224000,9.0799,9.0802,9.0799,9.0802
EURHKD,20251016,224100,9.0803,9.0805,9.0803,9.0805
EURHKD,20251016,224200,9.0809,9.0809,9.0809,9.0809
EURHKD,20251016,224300,9.0815,9.0815,9.0814,9.0814
EURHKD,20251016,224400,9.0814,9.0814,9.0814,9.0814
EURHKD,20251016,224500,9.0815,9.0816,9.0815,9.0816
EURHKD,20251016,224600,9.0817,9.0820,9.0817,9.0820
EURHKD,20251016,224700,9.0820,9.0820,9.0820,9.0820
EURHKD,20251016,224800,9.0819,9.0819,9.0819,9.0819
EURHKD,20251016,224900,9.0819,9.0819,9.0819,9.0819
EURHKD,20251016,225000,9.0819,9.0819,9.0819,9.0819
EURHKD,20251016,225100,9.0819,9.0819,9.0809,9.0809
EURHKD,20251016,225200,9.0809,9.0809,9.0808,9.0808
EURHKD,20251016,225300,9.0808,9.0809,9.0807,9.0809
EURHKD,20251016,225400,9.0811,9.0814,9.0811,9.0814
EURHKD,20251016,225500,9.0814,9.0814,9.0814,9.0814
EURHKD,20251016,225600,9.0815,9.0817,9.0815,9.0817
EURHKD,20251016,225700,9.0818,9.0819,9.0818,9.0819
EURHKD,20251016,225800,9.0819,9.0819,9.0817,9.0819
EURHKD,20251016,225900,9.0820,9.0821,9.0819,9.0819
EURHKD,20251016,230000,9.0818,9.0818,9.0815,9.0815
EURHKD,20251016,230100,9.0816,9.0816,9.0805,9.0805
EURHKD,20251016,230200,9.0805,9.0805,9.0805,9.0805
EURHKD,20251016,230300,9.0809,9.0814,9.0809,9.0814
EURHKD,20251016,230400,9.0814,9.0814,9.0814,9.0814
EURHKD,20251016,230500,9.0814,9.0814,9.0814,9.0814
EURHKD,20251016,230600,9.0813,9.0813,9.0812,9.0812
EURHKD,20251016,230700,9.0816,9.0821,9.0816,9.0821
EURHKD,20251016,230800,9.0821,9.0821,9.0821,9.0821
EURHKD,20251016,230900,9.0821,9.0821,9.0821,9.0821
EURHKD,20251016,231000,9.0821,9.0821,9.0821,9.0821
EURHKD,20251016,231100,9.0815,9.0815,9.0815,9.0815
EURHKD,20251016,231200,9.0815,9.0815,9.0815,9.0815
EURHKD,20251016,231300,9.0818,9.0818,9.0818,9.0818
EURHKD,20251016,231400,9.0818,9.0818,9.0818,9.0818
EURHKD,20251016,231500,9.0818,9.0818,9.0818,9.0818
EURHKD,20251016,231600,9.0818,9.0818,9.0818,9.0818
EURHKD,20251016,231700,9.0818,9.0818,9.0818,9.0818
EURHKD,20251016,231800,9.0818,9.0818,9.0818,9.0818
EURHKD,20251016,231900,9.0818,9.0818,9.0818,9.0818
EURHKD,20251016,232000,9.0818,9.0823,9.0818,9.0823
EURHKD,20251016,232100,9.0824,9.0824,9.0824,9.0824
EURHKD,20251016,232200,9.0824,9.0835,9.0824,9.0835
EURHKD,20251016,232300,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,232400,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,232500,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,232600,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,232700,9.0838,9.0839,9.0838,9.0839
EURHKD,20251016,232800,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,232900,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,233000,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,233100,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,233200,9.0838,9.0838,9.0838,9.0838
EURHKD,20251016,233300,9.0838,9.0839,9.0838,9.0839
EURHKD,20251016,233400,9.0841,9.0854,9.0841,9.0854
EURHKD,20251016,233500,9.0854,9.0854,9.0854,9.0854
EURHKD,20251016,233600,9.0854,9.0854,9.0854,9.0854
EURHKD,20251016,233700,9.0855,9.0855,9.0848,9.0848
EURHKD,20251016,233800,9.0844,9.0848,9.0842,9.0848
EURHKD,20251016,233900,9.0847,9.0847,9.0842,9.0843
EURHKD,20251016,234000,9.0844,9.0844,9.0841,9.0841
EURHKD,20251016,234100,9.0841,9.0841,9.0841,9.0841
EURHKD,20251016,234200,9.0842,9.0842,9.0842,9.0842
EURHKD,20251016,234300,9.0842,9.0842,9.0842,9.0842
EURHKD,20251016,234400,9.0841,9.0841,9.0830,9.0830
EURHKD,20251016,234500,9.0827,9.0827,9.0823,9.0823
EURHKD,20251016,234600,9.0825,9.0828,9.0825,9.0827
EURHKD,20251016,234700,9.0827,9.0827,9.0827,9.0827
EURHKD,20251016,234800,9.0827,9.0827,9.0827,9.0827
EURHKD,20251016,234900,9.0828,9.0828,9.0828,9.0828
EURHKD,20251016,235000,9.0828,9.0828,9.0828,9.0828
EURHKD,20251016,235100,9.0828,9.0828,9.0828,9.0828
EURHKD,20251016,235200,9.0828,9.0828,9.0828,9.0828
EURHKD,20251016,235300,9.0834,9.0834,9.0834,9.0834
EURHKD,20251016,235400,9.0834,9.0834,9.0834,9.0834
EURHKD,20251016,235500,9.0828,9.0828,9.0827,9.0827
EURHKD,20251016,235600,9.0827,9.0827,9.0827,9.0827
EURHKD,20251016,235700,9.0828,9.0828,9.0827,9.0828
EURHKD,20251016,235800,9.0829,9.0833,9.0827,9.0833
EURHKD,20251016,235900,9.0837,9.0837,9.0835,9.0835
EURHKD,20251017,000000,9.0834,9.0834,9.0827,9.0827
EURMXN,20251016,000100,21.497,21.498,21.496,21.497
EURMXN,20251016,000200,21.498,21.501,21.498,21.501
EURMXN,20251016,000300,21.501,21.501,21.501,21.501
EURMXN,20251016,000400,21.503,21.503,21.503,21.503
EURMXN,20251016,000500,21.503,21.503,21.503,21.503
EURMXN,20251016,000600,21.503,21.503,21.503,21.503
EURMXN,20251016,000700,21.503,21.503,21.503,21.503
EURMXN,20251016,000800,21.503,21.503,21.503,21.503
EURMXN,20251016,000900,21.503,21.503,21.502,21.502
EURMXN,20251016,001000,21.502,21.502,21.502,21.502
EURMXN,20251016,001100,21.502,21.502,21.501,21.501
EURMXN,20251016,001200,21.500,21.500,21.500,21.500
EURMXN,20251016,001300,21.500,21.500,21.500,21.500
EURMXN,20251016,001400,21.500,21.500,21.500,21.500
EURMXN,20251016,001500,21.500,21.500,21.500,21.500
EURMXN,20251016,001600,21.500,21.500,21.500,21.500
EURMXN,20251016,001700,21.500,21.500,21.500,21.500
EURMXN,20251016,001800,21.499,21.500,21.499,21.500
EURMXN,20251016,001900,21.500,21.500,21.500,21.500
EURMXN,20251016,002000,21.500,21.500,21.499,21.499
EURMXN,20251016,002100,21.499,21.499,21.499,21.499
EURMXN,20251016,002200,21.499,21.499,21.499,21.499
EURMXN,20251016,002300,21.500,21.500,21.500,21.500
EURMXN,20251016,002400,21.500,21.500,21.500,21.500
EURMXN,20251016,002500,21.500,21.500,21.500,21.500
EURMXN,20251016,002600,21.500,21.500,21.500,21.500
EURMXN,20251016,002700,21.499,21.499,21.499,21.499
EURMXN,20251016,002800,21.500,21.500,21.500,21.500
EURMXN,20251016,002900,21.500,21.500,21.500,21.500
EURMXN,20251016,003000,21.500,21.500,21.500,21.500
EURMXN,20251016,003100,21.500,21.500,21.499,21.500
EURMXN,20251016,003200,21.500,21.500,21.500,21.500
EURMXN,20251016,003300,21.500,21.500,21.500,21.500
EURMXN,20251016,003400,21.500,21.500,21.500,21.500
EURMXN,20251016,003500,21.501,21.501,21.500,21.500
EURMXN,20251016,003600,21.500,21.500,21.500,21.500
EURMXN,20251016,003700,21.500,21.500,21.500,21.500
EURMXN,20251016,003800,21.500,21.500,21.500,21.500
EURMXN,20251016,003900,21.501,21.503,21.501,21.503
EURMXN,20251016,004000,21.502,21.502,21.502,21.502
EURMXN,20251016,004100,21.501,21.501,21.501,21.501
EURMXN,20251016,004200,21.501,21.501,21.501,21.501
EURMXN,20251016,004300,21.501,21.501,21.501,21.501
EURMXN,20251016,004400,21.501,21.501,21.501,21.501
EURMXN,20251016,004500,21.501,21.502,21.501,21.502
EURMXN,20251016,004600,21.502,21.502,21.502,21.502
EURMXN,20251016,004700,21.503,21.503,21.503,21.503
EURMXN,20251016,004800,21.504,21.506,21.504,21.506
EURMXN,20251016,004900,21.505,21.505,21.502,21.502
EURMXN,20251016,005000,21.501,21.501,21.501,21.501
EURMXN,20251016,005100,21.501,21.503,21.501,21.501
EURMXN,20251016,005200,21.500,21.500,21.499,21.500
EURMXN,20251016,005300,21.500,21.502,21.500,21.502
EURMXN,20251016,005400,21.502,21.502,21.502,21.502
EURMXN,20251016,005500,21.501,21.501,21.501,21.501
EURMXN,20251016,005600,21.501,21.501,21.500,21.500
EURMXN,20251016,005700,21.499,21.499,21.499,21.499
EURMXN,20251016,005800,21.499,21.499,21.499,21.499
EURMXN,20251016,005900,21.498,21.498,21.496,21.496
EURMXN,20251016,010000,21.496,21.496,21.496,21.496
EURMXN,20251016,010100,21.497,21.497,21.497,21.497
EURMXN,20251016,010200,21.496,21.496,21.496,21.496
EURMXN,20251016,010300,21.496,21.496,21.494,21.494
EURMXN,20251016,010400,21.494,21.494,21.494,21.494
EURMXN,20251016,010500,21.494,21.494,21.494,21.494
EURMXN,20251016,010600,21.494,21.494,21.494,21.494
EURMXN,20251016,010700,21.494,21.494,21.494,21.494
EURMXN,20251016,010800,21.494,21.494,21.494,21.494
EURMXN,20251016,010900,21.494,21.494,21.494,21.494
EURMXN,20251016,011000,21.496,21.496,21.496,21.496
EURMXN,20251016,011100,21.496,21.496,21.496,21.496
EURMXN,20251016,011200,21.496,21.496,21.495,21.496
EURMXN,20251016,011300,21.496,21.496,21.495,21.495
EURMXN,20251016,011400,21.496,21.496,21.496,21.496
EURMXN,20251016,011500,21.496,21.496,21.495,21.495
EURMXN,20251016,011600,21.495,21.495,21.495,21.495
EURMXN,20251016,011700,21.495,21.495,21.495,21.495
EURMXN,20251016,011800,21.498,21.500,21.498,21.500
EURMXN,20251016,011900,21.500,21.500,21.500,21.500
EURMXN,20251016,012000,21.500,21.500,21.500,21.500
EURMXN,20251016,012100,21.501,21.501,21.501,21.501
EURMXN,20251016,012200,21.500,21.500,21.500,21.500
EURMXN,20251016,012300,21.500,21.500,21.500,21.500
EURMXN,20251016,012400,21.500,21.500,21.500,21.500
EURMXN,20251016,012500,21.500,21.500,21.499,21.499
EURMXN,20251016,012600,21.498,21.498,21.498,21.498
EURMXN,20251016,012700,21.498,21.498,21.498,21.498
EURMXN,20251016,012800,21.498,21.498,21.498,21.498
EURMXN,20251016,012900,21.498,21.498,21.498,21.498
EURMXN,20251016,013000,21.499,21.499,21.499,21.499
EURMXN,20251016,013100,21.500,21.500,21.499,21.499
EURMXN,20251016,013200,21.499,21.499,21.499,21.499
EURMXN,20251016,013300,21.499,21.499,21.499,21.499
EURMXN,20251016,013400,21.499,21.499,21.499,21.499
EURMXN,20251016,013500,21.499,21.499,21.499,21.499
EURMXN,20251016,013600,21.499,21.499,21.499,21.499
EURMXN,20251016,013700,21.499,21.499,21.499,21.499
EURMXN,20251016,013800,21.499,21.499,21.499,21.499
EURMXN,20251016,013900,21.499,21.499,21.499,21.499
EURMXN,20251016,014000,21.499,21.499,21.499,21.499
EURMXN,20251016,014100,21.499,21.499,21.499,21.499
EURMXN,20251016,014200,21.498,21.499,21.498,21.499
EURMXN,20251016,014300,21.500,21.502,21.500,21.502
EURMXN,20251016,014400,21.502,21.502,21.501,21.502
EURMXN,20251016,014500,21.501,21.501,21.501,21.501
EURMXN,20251016,014600,21.501,21.501,21.501,21.501
EURMXN,20251016,014700,21.502,21.502,21.502,21.502
EURMXN,20251016,014800,21.501,21.501,21.501,21.501
EURMXN,20251016,014900,21.501,21.502,21.501,21.501
EURMXN,20251016,015000,21.501,21.501,21.501,21.501
EURMXN,20251016,015100,21.501,21.501,21.501,21.501
EURMXN,20251016,015200,21.501,21.501,21.501,21.501
EURMXN,20251016,015300,21.501,21.501,21.501,21.501
EURMXN,20251016,015400,21.501,21.501,21.501,21.501
EURMXN,20251016,015500,21.501,21.501,21.501,21.501
EURMXN,20251016,015600,21.501,21.501,21.501,21.501
EURMXN,20251016,015700,21.502,21.503,21.502,21.503
EURMXN,20251016,015800,21.504,21.504,21.503,21.503
EURMXN,20251016,015900,21.504,21.504,21.504,21.504
EURMXN,20251016,020000,21.504,21.504,21.504,21.504
EURMXN,20251016,020100,21.503,21.503,21.502,21.502
EURMXN,20251016,020200,21.501,21.501,21.500,21.500
EURMXN,20251016,020300,21.500,21.501,21.500,21.501
EURMXN,20251016,020400,21.502,21.502,21.501,21.501
EURMXN,20251016,020500,21.503,21.503,21.503,21.503
EURMXN,20251016,020600,21.503,21.504,21.503,21.503
EURMXN,20251016,020700,21.503,21.503,21.503,21.503
EURMXN,20251016,020800,21.502,21.503,21.502,21.503
EURMXN,20251016,020900,21.503,21.504,21.503,21.504
EURMXN,20251016,021000,21.503,21.504,21.503,21.503
EURMXN,20251016,021100,21.503,21.503,21.503,21.503
EURMXN,20251016,021200,21.503,21.503,21.503,21.503
EURMXN,20251016,021300,21.503,21.503,21.503,21.503
EURMXN,20251016,021400,21.504,21.505,21.504,21.505
EURMXN,20251016,021500,21.504,21.506,21.504,21.506
EURMXN,20251016,021600,21.505,21.505,21.504,21.504
EURMXN,20251016,021700,21.504,21.504,21.504,21.504
EURMXN,20251016,021800,21.505,21.505,21.505,21.505
EURMXN,20251016,021900,21.506,21.507,21.506,21.507
EURMXN,20251016,022000,21.507,21.507,21.507,21.507
EURMXN,20251016,022100,21.506,21.507,21.506,21.507
EURMXN,20251016,022200,21.506,21.507,21.506,21.507
EURMXN,20251016,022300,21.507,21.510,21.507,21.510
EURMXN,20251016,022400,21.511,21.511,21.511,21.511
EURMXN,20251016,022500,21.511,21.511,21.511,21.511
EURMXN,20251016,022600,21.511,21.511,21.511,21.511
EURMXN,20251016,022700,21.511,21.512,21.511,21.511
EURMXN,20251016,022800,21.512,21.513,21.512,21.513
EURMXN,20251016,022900,21.512,21.512,21.512,21.512
EURMXN,20251016,023000,21.513,21.514,21.513,21.513
EURMXN,20251016,023100,21.514,21.525,21.514,21.525
EURMXN,20251016,023200,21.524,21.525,21.523,21.525
EURMXN,20251016,023300,21.527,21.527,21.523,21.523
EURMXN,20251016,023400,21.524,21.525,21.524,21.525
EURMXN,20251016,023500,21.524,21.525,21.524,21.524
EURMXN,20251016,023600,21.525,21.525,21.524,21.525
EURMXN,20251016,023700,21.524,21.525,21.524,21.524
EURMXN,20251016,023800,21.525,21.525,21.523,21.524
EURMXN,20251016,023900,21.525,21.528,21.525,21.528
EURMXN,20251016,024000,21.527,21.531,21.527,21.531
EURMXN,20251016,024100,21.530,21.530,21.530,21.530
EURMXN,20251016,024200,21.531,21.531,21.531,21.531
EURMXN,20251016,024300,21.530,21.530,21.529,21.529
EURMXN,20251016,024400,21.528,21.529,21.528,21.529
EURMXN,20251016,024500,21.529,21.530,21.529,21.530
EURMXN,20251016,024600,21.531,21.532,21.530,21.532
EURMXN,20251016,024700,21.533,21.533,21.531,21.531
EURMXN,20251016,024800,21.530,21.530,21.530,21.530
EURMXN,20251016,024900,21.530,21.531,21.528,21.528
EURMXN,20251016,025000,21.527,21.527,21.527,21.527
EURMXN,20251016,025100,21.526,21.526,21.524,21.526
EURMXN,20251016,025200,21.527,21.527,21.525,21.525
EURMXN,20251016,025300,21.525,21.528,21.525,21.528
EURMXN,20251016,025400,21.529,21.530,21.529,21.530
EURMXN,20251016,025500,21.531,21.531,21.530,21.531
EURMXN,20251016,025600,21.530,21.530,21.529,21.530
EURMXN,20251016,025700,21.529,21.529,21.529,21.529
EURMXN,20251016,025800,21.528,21.528,21.527,21.527
EURMXN,20251016,025900,21.526,21.527,21.526,21.526
EURMXN,20251016,030000,21.527,21.530,21.527,21.530
EURMXN,20251016,030100,21.529,21.531,21.526,21.526
EURMXN,20251016,030200,21.525,21.525,21.525,21.525
EURMXN,20251016,030300,21.527,21.527,21.526,21.526
EURMXN,20251016,030400,21.525,21.525,21.524,21.524
EURMXN,20251016,030500,21.523,21.524,21.523,21.524
EURMXN,20251016,030600,21.523,21.525,21.522,21.524
EURMXN,20251016,030700,21.525,21.527,21.525,21.527
EURMXN,20251016,030800,21.526,21.526,21.525,21.525
EURMXN,20251016,030900,21.525,21.526,21.525,21.525
EURMXN,20251016,031000,21.526,21.526,21.525,21.525
EURMXN,20251016,031100,21.524,21.524,21.524,21.524
EURMXN,20251016,031200,21.525,21.526,21.525,21.526
EURMXN,20251016,031300,21.527,21.527,21.526,21.526
EURMXN,20251016,031400,21.527,21.527,21.525,21.526
EURMXN,20251016,031500,21.525,21.528,21.525,21.528
EURMXN,20251016,031600,21.529,21.529,21.527,21.528
EURMXN,20251016,031700,21.527,21.528,21.527,21.528
EURMXN,20251016,031800,21.529,21.529,21.526,21.526
EURMXN,20251016,031900,21.527,21.529,21.527,21.528
EURMXN,20251016,032000,21.527,21.527,21.527,21.527
EURMXN,20251016,032100,21.526,21.528,21.526,21.528
EURMXN,20251016,032200,21.529,21.530,21.529,21.530
EURMXN,20251016,032300,21.531,21.534,21.531,21.533
EURMXN,20251016,032400,21.534,21.534,21.533,21.534
EURMXN,20251016,032500,21.533,21.533,21.533,21.533
EURMXN,20251016,032600,21.533,21.534,21.531,21.534
EURMXN,20251016,032700,21.533,21.534,21.533,21.534
EURMXN,20251016,032800,21.533,21.533,21.531,21.531
EURMXN,20251016,032900,21.531,21.531,21.531,21.531
EURMXN,20251016,033000,21.530,21.530,21.530,21.530
EURMXN,20251016,033100,21.531,21.534,21.531,21.532
EURMXN,20251016,033200,21.531,21.532,21.531,21.531
EURMXN,20251016,033300,21.530,21.531,21.529,21.529
EURMXN,20251016,033400,21.530,21.531,21.529,21.529
EURMXN,20251016,033500,21.530,21.531,21.530,21.530
EURMXN,20251016,033600,21.531,21.531,21.530,21.530
EURMXN,20251016,033700,21.531,21.531,21.531,21.531
EURMXN,20251016,033800,21.530,21.530,21.529,21.530
EURMXN,20251016,033900,21.531,21.531,21.531,21.531
EURMXN,20251016,034000,21.531,21.531,21.531,21.531
EURMXN,20251016,034100,21.531,21.533,21.531,21.533
EURMXN,20251016,034200,21.532,21.533,21.532,21.533
EURMXN,20251016,034300,21.532,21.532,21.532,21.532
EURMXN,20251016,034400,21.531,21.533,21.531,21.532
EURMXN,20251016,034500,21.533,21.533,21.532,21.533
EURMXN,20251016,034600,21.534,21.535,21.534,21.535
EURMXN,20251016,034700,21.534,21.534,21.534,21.534
EURMXN,20251016,034800,21.534,21.534,21.534,21.534
EURMXN,20251016,034900,21.533,21.534,21.533,21.533
EURMXN,20251016,035000,21.533,21.535,21.533,21.534
EURMXN,20251016,035100,21.535,21.536,21.535,21.536
EURMXN,20251016,035200,21.537,21.537,21.536,21.537
EURMXN,20251016,035300,21.538,21.539,21.537,21.537
EURMXN,20251016,035400,21.538,21.538,21.538,21.538
EURMXN,20251016,035500,21.537,21.538,21.535,21.536
EURMXN,20251016,035600,21.535,21.535,21.535,21.535
EURMXN,20251016,035700,21.534,21.534,21.532,21.532
EURMXN,20251016,035800,21.531,21.533,21.531,21.533
EURMXN,20251016,035900,21.532,21.533,21.532,21.533
EURMXN,20251016,040000,21.534,21.536,21.534,21.536
EURMXN,20251016,040100,21.537,21.538,21.537,21.538
EURMXN,20251016,040200,21.537,21.537,21.537,21.537
EURMXN,20251016,040300,21.538,21.538,21.537,21.538
EURMXN,20251016,040400,21.538,21.538,21.538,21.538
EURMXN,20251016,040500,21.538,21.538,21.537,21.538
EURMXN,20251016,040600,21.537,21.538,21.537,21.538
EURMXN,20251016,040700,21.539,21.540,21.539,21.539
EURMXN,20251016,040800,21.539,21.540,21.539,21.540
EURMXN,20251016,040900,21.541,21.541,21.538,21.540
EURMXN,20251016,041000,21.539,21.539,21.537,21.538
EURMXN,20251016,041100,21.537,21.538,21.537,21.538
EURMXN,20251016,041200,21.538,21.538,21.538,21.538
EURMXN,20251016,041300,21.537,21.538,21.537,21.537
EURMXN,20251016,041400,21.538,21.538,21.536,21.536
EURMXN,20251016,041500,21.535,21.535,21.535,21.535
EURMXN,20251016,041600,21.535,21.535,21.534,21.534
EURMXN,20251016,041700,21.533,21.533,21.532,21.532
EURMXN,20251016,041800,21.531,21.533,21.531,21.532
EURMXN,20251016,041900,21.533,21.533,21.533,21.533
EURMXN,20251016,042000,21.533,21.533,21.533,21.533
EURMXN,20251016,042100,21.533,21.533,21.532,21.533
EURMXN,20251016,042200,21.532,21.533,21.532,21.533
EURMXN,20251016,042300,21.534,21.535,21.534,21.535
EURMXN,20251016,042400,21.535,21.535,21.535,21.535
EURMXN,20251016,042500,21.534,21.535,21.534,21.535
EURMXN,20251016,042600,21.536,21.537,21.536,21.536
EURMXN,20251016,042700,21.537,21.537,21.535,21.535
EURMXN,20251016,042800,21.535,21.535,21.534,21.534
EURMXN,20251016,042900,21.535,21.535,21.533,21.533
EURMXN,20251016,043000,21.533,21.533,21.533,21.533
EURMXN,20251016,043100,21.534,21.534,21.533,21.533
EURMXN,20251016,043200,21.533,21.533,21.533,21.533
EURMXN,20251016,043300,21.535,21.536,21.535,21.535
EURMXN,20251016,043400,21.536,21.537,21.536,21.537
EURMXN,20251016,043500,21.536,21.536,21.536,21.536
EURMXN,20251016,043600,21.535,21.536,21.535,21.535
EURMXN,20251016,043700,21.534,21.536,21.534,21.536
EURMXN,20251016,043800,21.537,21.538,21.536,21.536
EURMXN,20251016,043900,21.535,21.536,21.535,21.535
EURMXN,20251016,044000,21.534,21.534,21.534,21.534
EURMXN,20251016,044100,21.535,21.535,21.535,21.535
EURMXN,20251016,044200,21.535,21.535,21.534,21.534
EURMXN,20251016,044300,21.535,21.535,21.534,21.534
EURMXN,20251016,044400,21.535,21.535,21.535,21.535
EURMXN,20251016,044500,21.535,21.536,21.535,21.536
EURMXN,20251016,044600,21.535,21.535,21.534,21.535
EURMXN,20251016,044700,21.535,21.535,21.535,21.535
EURMXN,20251016,044800,21.534,21.534,21.534,21.534
EURMXN,20251016,044900,21.535,21.535,21.533,21.533
EURMXN,20251016,045000,21.534,21.535,21.534,21.535
EURMXN,20251016,045100,21.536,21.536,21.535,21.536
EURMXN,20251016,045200,21.536,21.536,21.535,21.535
EURMXN,20251016,045300,21.534,21.535,21.534,21.535
EURMXN,20251016,045400,21.535,21.536,21.535,21.536
EURMXN,20251016,045500,21.536,21.536,21.536,21.536
EURMXN,20251016,045600,21.537,21.537,21.535,21.535
EURMXN,20251016,045700,21.536,21.536,21.535,21.536
EURMXN,20251016,045800,21.535,21.535,21.535,21.535
EURMXN,20251016,045900,21.535,21.536,21.535,21.536
EURMXN,20251016,050000,21.536,21.536,21.535,21.536
EURMXN,20251016,050100,21.535,21.535,21.534,21.534
EURMXN,20251016,050200,21.534,21.534,21.534,21.534
EURMXN,20251016,050300,21.534,21.534,21.534,21.534
EURMXN,20251016,050400,21.533,21.534,21.533,21.534
EURMXN,20251016,050500,21.534,21.534,21.531,21.531
EURMXN,20251016,050600,21.532,21.532,21.531,21.531
EURMXN,20251016,050700,21.531,21.532,21.531,21.532
EURMXN,20251016,050800,21.533,21.534,21.533,21.534
EURMXN,20251016,050900,21.534,21.534,21.534,21.534
EURMXN,20251016,051000,21.534,21.534,21.534,21.534
EURMXN,20251016,051100,21.533,21.534,21.533,21.533
EURMXN,20251016,051200,21.534,21.534,21.533,21.533
EURMXN,20251016,051300,21.534,21.534,21.534,21.534
EURMXN,20251016,051400,21.533,21.533,21.532,21.532
EURMXN,20251016,051500,21.533,21.533,21.533,21.533
EURMXN,20251016,051600,21.534,21.535,21.534,21.535
EURMXN,20251016,051700,21.535,21.537,21.535,21.537
EURMXN,20251016,051800,21.536,21.536,21.536,21.536
EURMXN,20251016,051900,21.536,21.536,21.536,21.536
EURMXN,20251016,052000,21.536,21.538,21.536,21.538
EURMXN,20251016,052100,21.537,21.537,21.537,21.537
EURMXN,20251016,052200,21.536,21.536,21.535,21.535
EURMXN,20251016,052300,21.534,21.535,21.534,21.535
EURMXN,20251016,052400,21.534,21.534,21.533,21.533
EURMXN,20251016,052500,21.534,21.534,21.534,21.534
EURMXN,20251016,052600,21.534,21.534,21.533,21.533
EURMXN,20251016,052700,21.532,21.532,21.532,21.532
EURMXN,20251016,052800,21.533,21.533,21.533,21.533
EURMXN,20251016,052900,21.532,21.532,21.532,21.532
EURMXN,20251016,053000,21.531,21.532,21.531,21.532
EURMXN,20251016,053100,21.533,21.534,21.533,21.533
EURMXN,20251016,053200,21.533,21.533,21.533,21.533
EURMXN,20251016,053300,21.533,21.533,21.533,21.533
EURMXN,20251016,053400,21.533,21.533,21.531,21.531
EURMXN,20251016,053500,21.532,21.535,21.532,21.535
EURMXN,20251016,053600,21.535,21.535,21.535,21.535
EURMXN,20251016,053700,21.535,21.535,21.535,21.535
EURMXN,20251016,053800,21.535,21.535,21.535,21.535
EURMXN,20251016,053900,21.535,21.535,21.535,21.535
EURMXN,20251016,054000,21.534,21.535,21.534,21.534
EURMXN,20251016,054100,21.534,21.534,21.534,21.534
EURMXN,20251016,054200,21.533,21.533,21.533,21.533
EURMXN,20251016,054300,21.533,21.533,21.533,21.533
EURMXN,20251016,054400,21.533,21.534,21.533,21.534
EURMXN,20251016,054500,21.534,21.534,21.534,21.534
EURMXN,20251016,054600,21.534,21.534,21.534,21.534
EURMXN,20251016,054700,21.533,21.533,21.533,21.533
EURMXN,20251016,054800,21.533,21.533,21.533,21.533
EURMXN,20251016,054900,21.533,21.533,21.533,21.533
EURMXN,20251016,055000,21.533,21.533,21.533,21.533
EURMXN,20251016,055100,21.533,21.533,21.533,21.533
EURMXN,20251016,055200,21.533,21.533,21.533,21.533
EURMXN,20251016,055300,21.533,21.533,21.533,21.533
EURMXN,20251016,055400,21.533,21.533,21.533,21.533
EURMXN,20251016,055500,21.533,21.533,21.533,21.533
EURMXN,20251016,055600,21.533,21.533,21.532,21.533
EURMXN,20251016,055700,21.532,21.532,21.532,21.532
EURMXN,20251016,055800,21.532,21.532,21.532,21.532
EURMXN,20251016,055900,21.532,21.532,21.532,21.532
EURMXN,20251016,060000,21.531,21.531,21.531,21.531
EURMXN,20251016,060100,21.531,21.532,21.529,21.529
EURMXN,20251016,060200,21.530,21.530,21.529,21.529
EURMXN,20251016,060300,21.529,21.529,21.529,21.529
EURMXN,20251016,060400,21.529,21.529,21.529,21.529
EURMXN,20251016,060500,21.529,21.529,21.529,21.529
EURMXN,20251016,060600,21.529,21.529,21.529,21.529
EURMXN,20251016,060700,21.529,21.529,21.529,21.529
EURMXN,20251016,060800,21.529,21.529,21.529,21.529
EURMXN,20251016,060900,21.529,21.529,21.529,21.529
EURMXN,20251016,061000,21.529,21.529,21.528,21.528
EURMXN,20251016,061100,21.528,21.528,21.528,21.528
EURMXN,20251016,061200,21.528,21.528,21.528,21.528
EURMXN,20251016,061300,21.527,21.527,21.525,21.525
EURMXN,20251016,061400,21.525,21.525,21.525,21.525
EURMXN,20251016,061500,21.525,21.525,21.525,21.525
EURMXN,20251016,061600,21.525,21.525,21.525,21.525
EURMXN,20251016,061700,21.524,21.525,21.524,21.525
EURMXN,20251016,061800,21.524,21.524,21.524,21.524
EURMXN,20251016,061900,21.524,21.524,21.524,21.524
EURMXN,20251016,062000,21.524,21.524,21.524,21.524
EURMXN,20251016,062100,21.524,21.525,21.524,21.525
EURMXN,20251016,062200,21.524,21.524,21.524,21.524
EURMXN,20251016,062300,21.524,21.524,21.523,21.523
EURMXN,20251016,062400,21.522,21.523,21.522,21.523
EURMXN,20251016,062500,21.523,21.523,21.523,21.523
EURMXN,20251016,062600,21.524,21.524,21.524,21.524
EURMXN,20251016,062700,21.524,21.524,21.524,21.524
EURMXN,20251016,062800,21.524,21.524,21.524,21.524
EURMXN,20251016,062900,21.523,21.523,21.523,21.523
EURMXN,20251016,063000,21.523,21.523,21.522,21.522
EURMXN,20251016,063100,21.522,21.522,21.522,21.522
EURMXN,20251016,063200,21.522,21.522,21.522,21.522
EURMXN,20251016,063300,21.522,21.522,21.522,21.522
EURMXN,20251016,063400,21.522,21.522,21.522,21.522
EURMXN,20251016,063500,21.521,21.521,21.521,21.521
EURMXN,20251016,063600,21.521,21.521,21.521,21.521
EURMXN,20251016,063700,21.521,21.521,21.520,21.521
EURMXN,20251016,063800,21.521,21.521,21.521,21.521
EURMXN,20251016,063900,21.521,21.521,21.521,21.521
EURMXN,20251016,064000,21.520,21.520,21.520,21.520
EURMXN,20251016,064100,21.520,21.521,21.520,21.521
EURMXN,20251016,064200,21.521,21.521,21.521,21.521
EURMXN,20251016,064300,21.521,21.521,21.521,21.521
EURMXN,20251016,064400,21.521,21.521,21.521,21.521
EURMXN,20251016,064500,21.522,21.522,21.520,21.520
EURMXN,20251016,064600,21.519,21.520,21.519,21.520
EURMXN,20251016,064700,21.520,21.520,21.520,21.520
EURMXN,20251016,064800,21.521,21.521,21.520,21.520
EURMXN,20251016,064900,21.521,21.521,21.521,21.521
EURMXN,20251016,065000,21.521,21.521,21.521,21.521
EURMXN,20251016,065100,21.521,21.522,21.521,21.521
EURMXN,20251016,065200,21.521,21.521,21.521,21.521
EURMXN,20251016,065300,21.521,21.521,21.521,21.521
EURMXN,20251016,065400,21.521,21.521,21.521,21.521
EURMXN,20251016,065500,21.521,21.521,21.520,21.520
EURMXN,20251016,065600,21.520,21.520,21.520,21.520
EURMXN,20251016,065700,21.520,21.520,21.520,21.520
EURMXN,20251016,065800,21.519,21.519,21.519,21.519
EURMXN,20251016,065900,21.519,21.519,21.518,21.518
EURMXN,20251016,070000,21.518,21.518,21.518,21.518
EURMXN,20251016,070100,21.517,21.518,21.516,21.516
EURMXN,20251016,070200,21.517,21.517,21.516,21.517
EURMXN,20251016,070300,21.516,21.517,21.516,21.517
EURMXN,20251016,070400,21.516,21.516,21.516,21.516
EURMXN,20251016,070500,21.516,21.517,21.516,21.517
EURMXN,20251016,070600,21.516,21.517,21.516,21.517
EURMXN,20251016,070700,21.518,21.519,21.517,21.517
EURMXN,20251016,070800,21.518,21.518,21.517,21.517
EURMXN,20251016,070900,21.517,21.517,21.517,21.517
EURMXN,20251016,071000,21.517,21.517,21.517,21.517
EURMXN,20251016,071100,21.518,21.518,21.518,21.518
EURMXN,20251016,071200,21.518,21.518,21.514,21.514
EURMXN,20251016,071300,21.514,21.515,21.514,21.515
EURMXN,20251016,071400,21.515,21.515,21.514,21.514
EURMXN,20251016,071500,21.515,21.515,21.514,21.514
EURMXN,20251016,071600,21.514,21.514,21.514,21.514
EURMXN,20251016,071700,21.515,21.515,21.514,21.514
EURMXN,20251016,071800,21.514,21.514,21.514,21.514
EURMXN,20251016,071900,21.515,21.515,21.515,21.515
EURMXN,20251016,072000,21.515,21.515,21.515,21.515
EURMXN,20251016,072100,21.513,21.513,21.513,21.513
EURMXN,20251016,072200,21.513,21.514,21.513,21.514
EURMXN,20251016,072300,21.513,21.514,21.513,21.513
EURMXN,20251016,072400,21.514,21.515,21.514,21.515
EURMXN,20251016,072500,21.516,21.516,21.516,21.516
EURMXN,20251016,072600,21.516,21.516,21.516,21.516
EURMXN,20251016,072700,21.516,21.517,21.516,21.517
EURMXN,20251016,072800,21.517,21.520,21.517,21.519
EURMXN,20251016,072900,21.520,21.520,21.520,21.520
EURMXN,20251016,073000,21.520,21.520,21.520,21.520
EURMXN,20251016,073100,21.521,21.522,21.519,21.519
EURMXN,20251016,073200,21.518,21.518,21.517,21.517
EURMXN,20251016,073300,21.517,21.517,21.517,21.517
EURMXN,20251016,073400,21.516,21.517,21.516,21.517
EURMXN,20251016,073500,21.517,21.517,21.516,21.517
EURMXN,20251016,073600,21.518,21.518,21.517,21.517
EURMXN,20251016,073700,21.516,21.516,21.515,21.515
EURMXN,20251016,073800,21.516,21.517,21.516,21.517
EURMXN,20251016,073900,21.517,21.519,21.517,21.519
EURMXN,20251016,074000,21.520,21.520,21.519,21.519
EURMXN,20251016,074100,21.518,21.518,21.518,21.518
EURMXN,20251016,074200,21.517,21.518,21.516,21.516
EURMXN,20251016,074300,21.517,21.520,21.517,21.520
EURMXN,20251016,074400,21.519,21.521,21.519,21.521
EURMXN,20251016,074500,21.520,21.520,21.520,21.520
EURMXN,20251016,074600,21.521,21.521,21.520,21.521
EURMXN,20251016,074700,21.522,21.522,21.522,21.522
EURMXN,20251016,074800,21.522,21.523,21.522,21.523
EURMXN,20251016,074900,21.524,21.524,21.523,21.524
EURMXN,20251016,075000,21.523,21.523,21.522,21.522
EURMXN,20251016,075100,21.522,21.522,21.521,21.521
EURMXN,20251016,075200,21.521,21.521,21.521,21.521
EURMXN,20251016,075300,21.521,21.524,21.521,21.524
EURMXN,20251016,075400,21.525,21.526,21.525,21.525
EURMXN,20251016,075500,21.524,21.524,21.524,21.524
EURMXN,20251016,075600,21.524,21.524,21.522,21.523
EURMXN,20251016,075700,21.524,21.524,21.522,21.522
EURMXN,20251016,075800,21.521,21.522,21.520,21.520
EURMXN,20251016,075900,21.518,21.518,21.511,21.511
EURMXN,20251016,080000,21.512,21.514,21.511,21.512
EURMXN,20251016,080100,21.511,21.512,21.507,21.507
EURMXN,20251016,080200,21.508,21.510,21.508,21.509
EURMXN,20251016,080300,21.508,21.508,21.504,21.504
EURMXN,20251016,080400,21.505,21.506,21.503,21.503
EURMXN,20251016,080500,21.504,21.504,21.503,21.504
EURMXN,20251016,080600,21.503,21.504,21.502,21.502
EURMXN,20251016,080700,21.501,21.503,21.501,21.501
EURMXN,20251016,080800,21.500,21.501,21.499,21.501
EURMXN,20251016,080900,21.502,21.504,21.502,21.504
EURMXN,20251016,081000,21.505,21.507,21.505,21.507
EURMXN,20251016,081100,21.506,21.507,21.505,21.506
EURMXN,20251016,081200,21.507,21.507,21.507,21.507
EURMXN,20251016,081300,21.508,21.508,21.507,21.508
EURMXN,20251016,081400,21.509,21.511,21.509,21.511
EURMXN,20251016,081500,21.510,21.511,21.510,21.511
EURMXN,20251016,081600,21.512,21.513,21.510,21.511
EURMXN,20251016,081700,21.512,21.513,21.511,21.513
EURMXN,20251016,081800,21.514,21.515,21.514,21.515
EURMXN,20251016,081900,21.514,21.514,21.509,21.509
EURMXN,20251016,082000,21.508,21.510,21.508,21.510
EURMXN,20251016,082100,21.508,21.508,21.507,21.507
EURMXN,20251016,082200,21.506,21.508,21.506,21.507
EURMXN,20251016,082300,21.508,21.513,21.508,21.513
EURMXN,20251016,082400,21.514,21.516,21.514,21.515
EURMXN,20251016,082500,21.516,21.516,21.514,21.514
EURMXN,20251016,082600,21.513,21.513,21.510,21.510
EURMXN,20251016,082700,21.511,21.514,21.510,21.514
EURMXN,20251016,082800,21.515,21.517,21.515,21.517
EURMXN,20251016,082900,21.516,21.517,21.515,21.517
EURMXN,20251016,083000,21.516,21.516,21.510,21.510
EURMXN,20251016,083100,21.509,21.509,21.508,21.509
EURMXN,20251016,083200,21.508,21.509,21.506,21.506
EURMXN,20251016,083300,21.507,21.507,21.507,21.507
EURMXN,20251016,083400,21.507,21.507,21.501,21.501
EURMXN,20251016,083500,21.502,21.502,21.501,21.501
EURMXN,20251016,083600,21.502,21.502,21.501,21.502
EURMXN,20251016,083700,21.501,21.502,21.501,21.502
EURMXN,20251016,083800,21.503,21.504,21.503,21.503
EURMXN,20251016,083900,21.502,21.504,21.502,21.504
EURMXN,20251016,084000,21.505,21.506,21.505,21.505
EURMXN,20251016,084100,21.506,21.506,21.504,21.504
EURMXN,20251016,084200,21.505,21.505,21.504,21.504
EURMXN,20251016,084300,21.504,21.504,21.502,21.503
EURMXN,20251016,084400,21.504,21.504,21.503,21.504
EURMXN,20251016,084500,21.503,21.503,21.502,21.502
EURMXN,20251016,084600,21.501,21.501,21.498,21.498
EURMXN,20251016,084700,21.499,21.500,21.498,21.498
EURMXN,20251016,084800,21.497,21.497,21.496,21.496
EURMXN,20251016,084900,21.495,21.496,21.494,21.494
EURMXN,20251016,085000,21.493,21.493,21.492,21.493
EURMXN,20251016,085100,21.494,21.496,21.494,21.496
EURMXN,20251016,085200,21.495,21.496,21.495,21.496
EURMXN,20251016,085300,21.495,21.496,21.493,21.493
EURMXN,20251016,085400,21.493,21.493,21.493,21.493
EURMXN,20251016,085500,21.494,21.494,21.492,21.492
EURMXN,20251016,085600,21.493,21.493,21.492,21.493
EURMXN,20251016,085700,21.492,21.492,21.492,21.492
EURMXN,20251016,085800,21.493,21.493,21.491,21.491
EURMXN,20251016,085900,21.492,21.492,21.490,21.490
EURMXN,20251016,090000,21.489,21.489,21.487,21.487
EURMXN,20251016,090100,21.486,21.487,21.484,21.486
EURMXN,20251016,090200,21.485,21.486,21.484,21.486
EURMXN,20251016,090300,21.485,21.485,21.481,21.483
EURMXN,20251016,090400,21.484,21.484,21.483,21.483
EURMXN,20251016,090500,21.484,21.484,21.483,21.483
EURMXN,20251016,090600,21.482,21.482,21.480,21.480
EURMXN,20251016,090700,21.479,21.482,21.479,21.482
EURMXN,20251016,090800,21.481,21.481,21.480,21.480
EURMXN,20251016,090900,21.481,21.483,21.481,21.483
EURMXN,20251016,091000,21.484,21.484,21.480,21.481
EURMXN,20251016,091100,21.480,21.484,21.479,21.484
EURMXN,20251016,091200,21.483,21.483,21.482,21.482
EURMXN,20251016,091300,21.481,21.481,21.479,21.479
EURMXN,20251016,091400,21.480,21.481,21.478,21.479
EURMXN,20251016,091500,21.478,21.478,21.476,21.478
EURMXN,20251016,091600,21.477,21.477,21.473,21.473
EURMXN,20251016,091700,21.472,21.472,21.469,21.469
EURMXN,20251016,091800,21.472,21.475,21.472,21.475
EURMXN,20251016,091900,21.474,21.475,21.473,21.475
EURMXN,20251016,092000,21.476,21.477,21.475,21.475
EURMXN,20251016,092100,21.476,21.481,21.476,21.480
EURMXN,20251016,092200,21.479,21.479,21.479,21.479
EURMXN,20251016,092300,21.480,21.483,21.480,21.482
EURMXN,20251016,092400,21.482,21.483,21.482,21.482
EURMXN,20251016,092500,21.481,21.481,21.479,21.479
EURMXN,20251016,092600,21.478,21.478,21.478,21.478
EURMXN,20251016,092700,21.478,21.478,21.478,21.478
EURMXN,20251016,092800,21.479,21.481,21.479,21.480
EURMXN,20251016,092900,21.482,21.485,21.482,21.484
EURMXN,20251016,093000,21.483,21.485,21.483,21.485
EURMXN,20251016,093100,21.483,21.484,21.480,21.482
EURMXN,20251016,093200,21.483,21.484,21.483,21.484
EURMXN,20251016,093300,21.485,21.485,21.483,21.483
EURMXN,20251016,093400,21.484,21.485,21.481,21.481
EURMXN,20251016,093500,21.482,21.484,21.482,21.484
EURMXN,20251016,093600,21.485,21.489,21.485,21.487
EURMXN,20251016,093700,21.488,21.491,21.488,21.491
EURMXN,20251016,093800,21.491,21.491,21.490,21.491
EURMXN,20251016,093900,21.490,21.491,21.490,21.490
EURMXN,20251016,094000,21.491,21.496,21.491,21.496
EURMXN,20251016,094100,21.497,21.499,21.497,21.499
EURMXN,20251016,094200,21.498,21.498,21.496,21.496
EURMXN,20251016,094300,21.495,21.495,21.492,21.492
EURMXN,20251016,094400,21.491,21.491,21.488,21.488
EURMXN,20251016,094500,21.489,21.491,21.489,21.491
EURMXN,20251016,094600,21.492,21.495,21.490,21.494
EURMXN,20251016,094700,21.495,21.495,21.493,21.494
EURMXN,20251016,094800,21.493,21.493,21.491,21.493
EURMXN,20251016,094900,21.492,21.493,21.492,21.493
EURMXN,20251016,095000,21.492,21.493,21.490,21.490
EURMXN,20251016,095100,21.489,21.492,21.489,21.491
EURMXN,20251016,095200,21.490,21.490,21.490,21.490
EURMXN,20251016,095300,21.490,21.493,21.490,21.493
EURMXN,20251016,095400,21.492,21.493,21.491,21.491
EURMXN,20251016,095500,21.490,21.490,21.489,21.489
EURMXN,20251016,095600,21.490,21.492,21.490,21.490
EURMXN,20251016,095700,21.489,21.489,21.482,21.483
EURMXN,20251016,095800,21.482,21.485,21.480,21.484
EURMXN,20251016,095900,21.485,21.490,21.485,21.487
EURMXN,20251016,100000,21.486,21.491,21.485,21.491
EURMXN,20251016,100100,21.492,21.493,21.490,21.491
EURMXN,20251016,100200,21.492,21.493,21.492,21.492
EURMXN,20251016,100300,21.491,21.492,21.490,21.491
EURMXN,20251016,100400,21.492,21.494,21.492,21.493
EURMXN,20251016,100500,21.492,21.497,21.492,21.496
EURMXN,20251016,100600,21.497,21.497,21.496,21.497
EURMXN,20251016,100700,21.498,21.501,21.498,21.501
EURMXN,20251016,100800,21.500,21.504,21.500,21.503
EURMXN,20251016,100900,21.504,21.505,21.503,21.505
EURMXN,20251016,101000,21.505,21.505,21.505,21.505
EURMXN,20251016,101100,21.506,21.508,21.506,21.508
EURMXN,20251016,101200,21.507,21.507,21.506,21.506
EURMXN,20251016,101300,21.507,21.507,21.503,21.503
EURMXN,20251016,101400,21.503,21.503,21.502,21.502
EURMXN,20251016,101500,21.501,21.503,21.500,21.502
EURMXN,20251016,101600,21.501,21.505,21.501,21.505
EURMXN,20251016,101700,21.506,21.506,21.506,21.506
EURMXN,20251016,101800,21.505,21.505,21.505,21.505
EURMXN,20251016,101900,21.505,21.506,21.504,21.504
EURMXN,20251016,102000,21.503,21.503,21.500,21.501
EURMXN,20251016,102100,21.500,21.501,21.499,21.499
EURMXN,20251016,102200,21.498,21.498,21.497,21.497
EURMXN,20251016,102300,21.497,21.497,21.496,21.497
EURMXN,20251016,102400,21.499,21.502,21.499,21.501
EURMXN,20251016,102500,21.500,21.503,21.500,21.503
EURMXN,20251016,102600,21.503,21.504,21.503,21.503
EURMXN,20251016,102700,21.502,21.503,21.502,21.503
EURMXN,20251016,102800,21.504,21.504,21.503,21.504
EURMXN,20251016,102900,21.503,21.503,21.500,21.500
EURMXN,20251016,103000,21.501,21.503,21.501,21.503
EURMXN,20251016,103100,21.502,21.503,21.502,21.502
EURMXN,20251016,103200,21.501,21.503,21.501,21.503
EURMXN,20251016,103300,21.503,21.503,21.501,21.502
EURMXN,20251016,103400,21.501,21.503,21.500,21.500
EURMXN,20251016,103500,21.499,21.500,21.499,21.500
EURMXN,20251016,103600,21.501,21.501,21.501,21.501
EURMXN,20251016,103700,21.502,21.502,21.501,21.501
EURMXN,20251016,103800,21.502,21.504,21.502,21.502
EURMXN,20251016,103900,21.503,21.504,21.502,21.502
EURMXN,20251016,104000,21.503,21.503,21.501,21.501
EURMXN,20251016,104100,21.502,21.503,21.501,21.503
EURMXN,20251016,104200,21.503,21.503,21.503,21.503
EURMXN,20251016,104300,21.502,21.502,21.501,21.501
EURMXN,20251016,104400,21.501,21.502,21.501,21.502
EURMXN,20251016,104500,21.503,21.503,21.502,21.502
EURMXN,20251016,104600,21.501,21.501,21.500,21.500
EURMXN,20251016,104700,21.500,21.501,21.500,21.501
EURMXN,20251016,104800,21.502,21.503,21.502,21.503
EURMXN,20251016,104900,21.502,21.502,21.500,21.500
EURMXN,20251016,105000,21.501,21.501,21.500,21.500
EURMXN,20251016,105100,21.501,21.501,21.499,21.499
EURMXN,20251016,105200,21.499,21.499,21.499,21.499
EURMXN,20251016,105300,21.500,21.500,21.500,21.500
EURMXN,20251016,105400,21.499,21.499,21.498,21.498
EURMXN,20251016,105500,21.499,21.500,21.499,21.500
EURMXN,20251016,105600,21.499,21.499,21.495,21.495
EURMXN,20251016,105700,21.496,21.497,21.496,21.496
EURMXN,20251016,105800,21.495,21.496,21.495,21.495
EURMXN,20251016,105900,21.496,21.496,21.495,21.496
EURMXN,20251016,110000,21.496,21.496,21.496,21.496
EURMXN,20251016,110100,21.497,21.497,21.496,21.496
EURMXN,20251016,110200,21.495,21.495,21.494,21.494
EURMXN,20251016,110300,21.495,21.495,21.491,21.491
EURMXN,20251016,110400,21.490,21.491,21.490,21.491
EURMXN,20251016,110500,21.491,21.491,21.490,21.490
EURMXN,20251016,110600,21.490,21.490,21.490,21.490
EURMXN,20251016,110700,21.490,21.490,21.490,21.490
EURMXN,20251016,110800,21.489,21.490,21.489,21.490
EURMXN,20251016,110900,21.491,21.491,21.487,21.487
EURMXN,20251016,111000,21.487,21.487,21.487,21.487
EURMXN,20251016,111100,21.488,21.488,21.486,21.486
EURMXN,20251016,111200,21.485,21.485,21.485,21.485
EURMXN,20251016,111300,21.484,21.485,21.484,21.485
EURMXN,20251016,111400,21.486,21.486,21.485,21.485
EURMXN,20251016,111500,21.485,21.486,21.485,21.486
EURMXN,20251016,111600,21.487,21.489,21.487,21.489
EURMXN,20251016,111700,21.489,21.490,21.489,21.490
EURMXN,20251016,111800,21.489,21.490,21.489,21.490
EURMXN,20251016,111900,21.491,21.491,21.490,21.491
EURMXN,20251016,112000,21.490,21.490,21.490,21.490
EURMXN,20251016,112100,21.490,21.490,21.489,21.489
EURMXN,20251016,112200,21.488,21.489,21.488,21.489
EURMXN,20251016,112300,21.489,21.489,21.486,21.486
EURMXN,20251016,112400,21.487,21.487,21.484,21.484
EURMXN,20251016,112500,21.483,21.483,21.483,21.483
EURMXN,20251016,112600,21.483,21.486,21.483,21.486
EURMXN,20251016,112700,21.485,21.485,21.483,21.483
EURMXN,20251016,112800,21.482,21.482,21.481,21.481
EURMXN,20251016,112900,21.482,21.482,21.479,21.479
EURMXN,20251016,113000,21.480,21.481,21.480,21.480
EURMXN,20251016,113100,21.481,21.482,21.480,21.481
EURMXN,20251016,113200,21.481,21.481,21.481,21.481
EURMXN,20251016,113300,21.480,21.482,21.480,21.482
EURMXN,20251016,113400,21.482,21.485,21.482,21.485
EURMXN,20251016,113500,21.484,21.484,21.483,21.483
EURMXN,20251016,113600,21.484,21.486,21.484,21.486
EURMXN,20251016,113700,21.485,21.485,21.484,21.485
EURMXN,20251016,113800,21.484,21.484,21.484,21.484
EURMXN,20251016,113900,21.483,21.484,21.483,21.484
EURMXN,20251016,114000,21.483,21.483,21.483,21.483
EURMXN,20251016,114100,21.484,21.485,21.484,21.485
EURMXN,20251016,114200,21.486,21.492,21.486,21.489
EURMXN,20251016,114300,21.490,21.490,21.488,21.489
EURMXN,20251016,114400,21.488,21.490,21.488,21.490
EURMXN,20251016,114500,21.491,21.492,21.491,21.492
EURMXN,20251016,114600,21.491,21.493,21.491,21.493
EURMXN,20251016,114700,21.494,21.496,21.493,21.493
EURMXN,20251016,114800,21.494,21.494,21.492,21.492
EURMXN,20251016,114900,21.493,21.493,21.493,21.493
EURMXN,20251016,115000,21.492,21.492,21.491,21.492
EURMXN,20251016,115100,21.492,21.493,21.492,21.492
EURMXN,20251016,115200,21.491,21.491,21.489,21.489
EURMXN,20251016,115300,21.488,21.488,21.488,21.488
EURMXN,20251016,115400,21.487,21.488,21.487,21.488
EURMXN,20251016,115500,21.489,21.489,21.488,21.488
EURMXN,20251016,115600,21.487,21.487,21.487,21.487
EURMXN,20251016,115700,21.487,21.487,21.486,21.487
EURMXN,20251016,115800,21.486,21.487,21.486,21.487
EURMXN,20251016,115900,21.488,21.488,21.487,21.488
EURMXN,20251016,120000,21.487,21.487,21.487,21.487
EURMXN,20251016,120100,21.487,21.487,21.486,21.487
EURMXN,20251016,120200,21.486,21.486,21.485,21.485
EURMXN,20251016,120300,21.485,21.486,21.485,21.485
EURMXN,20251016,120400,21.484,21.484,21.483,21.484
EURMXN,20251016,120500,21.483,21.483,21.482,21.482
EURMXN,20251016,120600,21.482,21.482,21.480,21.480
EURMXN,20251016,120700,21.479,21.479,21.479,21.479
EURMXN,20251016,120800,21.478,21.478,21.477,21.477
EURMXN,20251016,120900,21.477,21.478,21.477,21.478
EURMXN,20251016,121000,21.477,21.477,21.474,21.475
EURMXN,20251016,121100,21.474,21.476,21.474,21.476
EURMXN,20251016,121200,21.475,21.475,21.472,21.472
EURMXN,20251016,121300,21.473,21.473,21.472,21.472
EURMXN,20251016,121400,21.471,21.471,21.468,21.468
EURMXN,20251016,121500,21.467,21.468,21.467,21.468
EURMXN,20251016,121600,21.467,21.467,21.465,21.465
EURMXN,20251016,121700,21.465,21.465,21.465,21.465
EURMXN,20251016,121800,21.464,21.464,21.461,21.461
EURMXN,20251016,121900,21.462,21.464,21.462,21.463
EURMXN,20251016,122000,21.464,21.468,21.464,21.468
EURMXN,20251016,122100,21.469,21.469,21.468,21.469
EURMXN,20251016,122200,21.470,21.472,21.469,21.471
EURMXN,20251016,122300,21.470,21.470,21.469,21.469
EURMXN,20251016,122400,21.469,21.469,21.469,21.469
EURMXN,20251016,122500,21.468,21.470,21.468,21.470
EURMXN,20251016,122600,21.469,21.470,21.469,21.469
EURMXN,20251016,122700,21.468,21.472,21.468,21.472
EURMXN,20251016,122800,21.473,21.476,21.473,21.476
EURMXN,20251016,122900,21.477,21.477,21.477,21.477
EURMXN,20251016,123000,21.478,21.479,21.478,21.479
EURMXN,20251016,123100,21.478,21.478,21.478,21.478
EURMXN,20251016,123200,21.478,21.478,21.474,21.474
EURMXN,20251016,123300,21.472,21.472,21.471,21.471
EURMXN,20251016,123400,21.471,21.471,21.463,21.464
EURMXN,20251016,123500,21.462,21.462,21.461,21.461
EURMXN,20251016,123600,21.462,21.463,21.462,21.463
EURMXN,20251016,123700,21.462,21.463,21.462,21.463
EURMXN,20251016,123800,21.464,21.465,21.464,21.465
EURMXN,20251016,123900,21.465,21.465,21.465,21.465
EURMXN,20251016,124000,21.464,21.464,21.464,21.464
EURMXN,20251016,124100,21.463,21.464,21.463,21.463
EURMXN,20251016,124200,21.464,21.466,21.464,21.466
EURMXN,20251016,124300,21.465,21.465,21.464,21.465
EURMXN,20251016,124400,21.464,21.467,21.464,21.467
EURMXN,20251016,124500,21.466,21.469,21.465,21.469
EURMXN,20251016,124600,21.468,21.469,21.465,21.465
EURMXN,20251016,124700,21.464,21.465,21.463,21.464
EURMXN,20251016,124800,21.462,21.464,21.461,21.461
EURMXN,20251016,124900,21.462,21.465,21.462,21.465
EURMXN,20251016,125000,21.464,21.464,21.460,21.460
EURMXN,20251016,125100,21.459,21.459,21.459,21.459
EURMXN,20251016,125200,21.459,21.460,21.459,21.459
EURMXN,20251016,125300,21.458,21.458,21.457,21.458
EURMXN,20251016,125400,21.458,21.458,21.458,21.458
EURMXN,20251016,125500,21.458,21.458,21.458,21.458
EURMXN,20251016,125600,21.460,21.460,21.460,21.460
EURMXN,20251016,125700,21.459,21.460,21.458,21.458
EURMXN,20251016,125800,21.457,21.457,21.457,21.457
EURMXN,20251016,125900,21.458,21.458,21.456,21.456
EURMXN,20251016,130000,21.457,21.458,21.457,21.457
EURMXN,20251016,130100,21.458,21.458,21.454,21.455
EURMXN,20251016,130200,21.456,21.458,21.454,21.457
EURMXN,20251016,130300,21.458,21.458,21.455,21.455
EURMXN,20251016,130400,21.454,21.455,21.453,21.454
EURMXN,20251016,130500,21.455,21.456,21.454,21.456
EURMXN,20251016,130600,21.455,21.457,21.454,21.454
EURMXN,20251016,130700,21.455,21.458,21.455,21.458
EURMXN,20251016,130800,21.459,21.459,21.459,21.459
EURMXN,20251016,130900,21.458,21.458,21.458,21.458
EURMXN,20251016,131000,21.458,21.458,21.457,21.457
EURMXN,20251016,131100,21.456,21.456,21.455,21.456
EURMXN,20251016,131200,21.455,21.455,21.455,21.455
EURMXN,20251016,131300,21.455,21.456,21.455,21.456
EURMXN,20251016,131400,21.457,21.457,21.456,21.456
EURMXN,20251016,131500,21.455,21.455,21.455,21.455
EURMXN,20251016,131600,21.455,21.455,21.453,21.453
EURMXN,20251016,131700,21.454,21.454,21.453,21.453
EURMXN,20251016,131800,21.454,21.455,21.454,21.454
EURMXN,20251016,131900,21.453,21.458,21.453,21.457
EURMXN,20251016,132000,21.458,21.459,21.458,21.458
EURMXN,20251016,132100,21.458,21.458,21.457,21.458
EURMXN,20251016,132200,21.457,21.458,21.457,21.457
EURMXN,20251016,132300,21.457,21.457,21.457,21.457
EURMXN,20251016,132400,21.457,21.457,21.457,21.457
EURMXN,20251016,132500,21.458,21.458,21.456,21.456
EURMXN,20251016,132600,21.458,21.458,21.457,21.458
EURMXN,20251016,132700,21.457,21.457,21.456,21.456
EURMXN,20251016,132800,21.457,21.460,21.457,21.460
EURMXN,20251016,132900,21.459,21.459,21.459,21.459
EURMXN,20251016,133000,21.458,21.458,21.456,21.457
EURMXN,20251016,133100,21.456,21.457,21.456,21.457
EURMXN,20251016,133200,21.456,21.457,21.455,21.455
EURMXN,20251016,133300,21.456,21.458,21.456,21.458
EURMXN,20251016,133400,21.457,21.457,21.455,21.457
EURMXN,20251016,133500,21.458,21.462,21.458,21.462
EURMXN,20251016,133600,21.463,21.466,21.463,21.465
EURMXN,20251016,133700,21.464,21.465,21.463,21.465
EURMXN,20251016,133800,21.466,21.466,21.464,21.464
EURMXN,20251016,133900,21.464,21.464,21.462,21.462
EURMXN,20251016,134000,21.461,21.461,21.460,21.460
EURMXN,20251016,134100,21.461,21.461,21.461,21.461
EURMXN,20251016,134200,21.460,21.464,21.460,21.462
EURMXN,20251016,134300,21.463,21.464,21.463,21.464
EURMXN,20251016,134400,21.465,21.465,21.464,21.464
EURMXN,20251016,134500,21.465,21.465,21.463,21.465
EURMXN,20251016,134600,21.464,21.464,21.458,21.458
EURMXN,20251016,134700,21.459,21.462,21.458,21.462
EURMXN,20251016,134800,21.463,21.465,21.463,21.465
EURMXN,20251016,134900,21.464,21.464,21.462,21.463
EURMXN,20251016,135000,21.464,21.464,21.462,21.462
EURMXN,20251016,135100,21.463,21.466,21.463,21.466
EURMXN,20251016,135200,21.467,21.467,21.466,21.466
EURMXN,20251016,135300,21.467,21.468,21.467,21.467
EURMXN,20251016,135400,21.466,21.466,21.465,21.466
EURMXN,20251016,135500,21.467,21.467,21.466,21.466
EURMXN,20251016,135600,21.465,21.466,21.465,21.465
EURMXN,20251016,135700,21.466,21.466,21.465,21.465
EURMXN,20251016,135800,21.464,21.468,21.464,21.468
EURMXN,20251016,135900,21.469,21.469,21.465,21.465
EURMXN,20251016,140000,21.466,21.466,21.464,21.464
EURMXN,20251016,140100,21.463,21.463,21.458,21.462
EURMXN,20251016,140200,21.461,21.466,21.461,21.466
EURMXN,20251016,140300,21.465,21.467,21.465,21.465
EURMXN,20251016,140400,21.466,21.469,21.466,21.469
EURMXN,20251016,140500,21.467,21.467,21.460,21.462
EURMXN,20251016,140600,21.463,21.465,21.463,21.464
EURMXN,20251016,140700,21.465,21.466,21.465,21.466
EURMXN,20251016,140800,21.467,21.470,21.467,21.469
EURMXN,20251016,140900,21.469,21.470,21.469,21.470
EURMXN,20251016,141000,21.468,21.469,21.467,21.469
EURMXN,20251016,141100,21.468,21.468,21.465,21.466
EURMXN,20251016,141200,21.467,21.472,21.467,21.470
EURMXN,20251016,141300,21.469,21.469,21.467,21.467
EURMXN,20251016,141400,21.466,21.466,21.465,21.466
EURMXN,20251016,141500,21.467,21.467,21.466,21.467
EURMXN,20251016,141600,21.468,21.469,21.466,21.466
EURMXN,20251016,141700,21.465,21.465,21.462,21.463
EURMXN,20251016,141800,21.462,21.464,21.462,21.464
EURMXN,20251016,141900,21.463,21.464,21.462,21.463
EURMXN,20251016,142000,21.464,21.464,21.463,21.463
EURMXN,20251016,142100,21.462,21.462,21.462,21.462
EURMXN,20251016,142200,21.462,21.463,21.461,21.463
EURMXN,20251016,142300,21.462,21.462,21.460,21.460
EURMXN,20251016,142400,21.459,21.460,21.459,21.460
EURMXN,20251016,142500,21.459,21.460,21.459,21.460
EURMXN,20251016,142600,21.461,21.462,21.459,21.460
EURMXN,20251016,142700,21.461,21.465,21.461,21.465
EURMXN,20251016,142800,21.464,21.464,21.464,21.464
EURMXN,20251016,142900,21.463,21.463,21.461,21.461
EURMXN,20251016,143000,21.460,21.460,21.459,21.460
EURMXN,20251016,143100,21.459,21.466,21.459,21.465
EURMXN,20251016,143200,21.464,21.465,21.464,21.465
EURMXN,20251016,143300,21.464,21.466,21.464,21.466
EURMXN,20251016,143400,21.465,21.469,21.465,21.469
EURMXN,20251016,143500,21.467,21.468,21.465,21.466
EURMXN,20251016,143600,21.465,21.466,21.465,21.466
EURMXN,20251016,143700,21.467,21.469,21.467,21.468
EURMXN,20251016,143800,21.469,21.469,21.468,21.468
EURMXN,20251016,143900,21.469,21.471,21.469,21.470
EURMXN,20251016,144000,21.471,21.471,21.464,21.464
EURMXN,20251016,144100,21.465,21.465,21.464,21.465
EURMXN,20251016,144200,21.466,21.467,21.465,21.465
EURMXN,20251016,144300,21.466,21.466,21.465,21.465
EURMXN,20251016,144400,21.464,21.465,21.463,21.463
EURMXN,20251016,144500,21.461,21.463,21.461,21.462
EURMXN,20251016,144600,21.461,21.461,21.461,21.461
EURMXN,20251016,144700,21.460,21.463,21.460,21.463
EURMXN,20251016,144800,21.465,21.467,21.465,21.467
EURMXN,20251016,144900,21.468,21.470,21.465,21.466
EURMXN,20251016,145000,21.467,21.471,21.466,21.470
EURMXN,20251016,145100,21.471,21.472,21.470,21.472
EURMXN,20251016,145200,21.471,21.473,21.470,21.472
EURMXN,20251016,145300,21.471,21.478,21.471,21.477
EURMXN,20251016,145400,21.478,21.479,21.475,21.479
EURMXN,20251016,145500,21.478,21.480,21.478,21.480
EURMXN,20251016,145600,21.479,21.483,21.479,21.483
EURMXN,20251016,145700,21.482,21.482,21.480,21.480
EURMXN,20251016,145800,21.479,21.482,21.479,21.481
EURMXN,20251016,145900,21.480,21.481,21.479,21.481
EURMXN,20251016,150000,21.482,21.482,21.480,21.480
EURMXN,20251016,150100,21.481,21.481,21.479,21.479
EURMXN,20251016,150200,21.478,21.479,21.477,21.479
EURMXN,20251016,150300,21.481,21.483,21.480,21.480
EURMXN,20251016,150400,21.481,21.483,21.481,21.481
EURMXN,20251016,150500,21.482,21.483,21.482,21.483
EURMXN,20251016,150600,21.484,21.484,21.479,21.480
EURMXN,20251016,150700,21.481,21.481,21.478,21.478
EURMXN,20251016,150800,21.477,21.477,21.472,21.472
EURMXN,20251016,150900,21.471,21.471,21.468,21.468
EURMXN,20251016,151000,21.467,21.467,21.462,21.462
EURMXN,20251016,151100,21.463,21.463,21.460,21.460
EURMXN,20251016,151200,21.461,21.461,21.460,21.460
EURMXN,20251016,151300,21.459,21.459,21.459,21.459
EURMXN,20251016,151400,21.460,21.460,21.460,21.460
EURMXN,20251016,151500,21.460,21.460,21.456,21.457
EURMXN,20251016,151600,21.458,21.462,21.458,21.462
EURMXN,20251016,151700,21.461,21.461,21.459,21.459
EURMXN,20251016,151800,21.460,21.460,21.460,21.460
EURMXN,20251016,151900,21.461,21.462,21.460,21.460
EURMXN,20251016,152000,21.462,21.462,21.460,21.462
EURMXN,20251016,152100,21.461,21.461,21.460,21.461
EURMXN,20251016,152200,21.460,21.463,21.460,21.463
EURMXN,20251016,152300,21.462,21.462,21.460,21.460
EURMXN,20251016,152400,21.461,21.462,21.461,21.461
EURMXN,20251016,152500,21.462,21.462,21.458,21.458
EURMXN,20251016,152600,21.457,21.457,21.456,21.457
EURMXN,20251016,152700,21.458,21.458,21.456,21.456
EURMXN,20251016,152800,21.457,21.457,21.455,21.455
EURMXN,20251016,152900,21.456,21.458,21.456,21.457
EURMXN,20251016,153000,21.458,21.463,21.458,21.463
EURMXN,20251016,153100,21.464,21.465,21.460,21.460
EURMXN,20251016,153200,21.459,21.466,21.458,21.465
EURMXN,20251016,153300,21.464,21.465,21.462,21.464
EURMXN,20251016,153400,21.463,21.465,21.462,21.465
EURMXN,20251016,153500,21.464,21.464,21.462,21.462
EURMXN,20251016,153600,21.461,21.461,21.457,21.458
EURMXN,20251016,153700,21.459,21.461,21.458,21.460
EURMXN,20251016,153800,21.461,21.463,21.460,21.461
EURMXN,20251016,153900,21.462,21.463,21.461,21.462
EURMXN,20251016,154000,21.463,21.465,21.462,21.462
EURMXN,20251016,154100,21.461,21.462,21.461,21.462
EURMXN,20251016,154200,21.460,21.460,21.456,21.456
EURMXN,20251016,154300,21.455,21.455,21.448,21.449
EURMXN,20251016,154400,21.448,21.451,21.448,21.451
EURMXN,20251016,154500,21.452,21.455,21.452,21.453
EURMXN,20251016,154600,21.454,21.458,21.454,21.458
EURMXN,20251016,154700,21.457,21.458,21.457,21.458
EURMXN,20251016,154800,21.457,21.457,21.452,21.453
EURMXN,20251016,154900,21.452,21.453,21.450,21.453
EURMXN,20251016,155000,21.452,21.452,21.449,21.452
EURMXN,20251016,155100,21.454,21.454,21.450,21.450
EURMXN,20251016,155200,21.449,21.449,21.444,21.445
EURMXN,20251016,155300,21.444,21.444,21.442,21.444
EURMXN,20251016,155400,21.443,21.443,21.441,21.442
EURMXN,20251016,155500,21.441,21.441,21.438,21.439
EURMXN,20251016,155600,21.440,21.440,21.438,21.438
EURMXN,20251016,155700,21.439,21.439,21.438,21.438
EURMXN,20251016,155800,21.437,21.439,21.437,21.438
EURMXN,20251016,155900,21.437,21.437,21.437,21.437
EURMXN,20251016,160000,21.436,21.437,21.436,21.437
EURMXN,20251016,160100,21.436,21.436,21.430,21.433
EURMXN,20251016,160200,21.434,21.434,21.426,21.426
EURMXN,20251016,160300,21.425,21.431,21.425,21.430
EURMXN,20251016,160400,21.429,21.430,21.427,21.428
EURMXN,20251016,160500,21.429,21.431,21.429,21.430
EURMXN,20251016,160600,21.429,21.429,21.425,21.426
EURMXN,20251016,160700,21.427,21.431,21.427,21.430
EURMXN,20251016,160800,21.431,21.433,21.431,21.431
EURMXN,20251016,160900,21.432,21.432,21.430,21.432
EURMXN,20251016,161000,21.431,21.435,21.431,21.435
EURMXN,20251016,161100,21.436,21.438,21.436,21.438
EURMXN,20251016,161200,21.437,21.437,21.434,21.437
EURMXN,20251016,161300,21.438,21.439,21.437,21.439
EURMXN,20251016,161400,21.440,21.443,21.440,21.443
EURMXN,20251016,161500,21.444,21.450,21.444,21.450
EURMXN,20251016,161600,21.448,21.449,21.446,21.448
EURMXN,20251016,161700,21.449,21.456,21.449,21.456
EURMXN,20251016,161800,21.455,21.455,21.452,21.452
EURMXN,20251016,161900,21.451,21.453,21.451,21.452
EURMXN,20251016,162000,21.453,21.454,21.452,21.452
EURMXN,20251016,162100,21.453,21.453,21.448,21.450
EURMXN,20251016,162200,21.451,21.451,21.447,21.448
EURMXN,20251016,162300,21.447,21.447,21.443,21.444
EURMXN,20251016,162400,21.443,21.443,21.442,21.442
EURMXN,20251016,162500,21.443,21.444,21.441,21.444
EURMXN,20251016,162600,21.443,21.443,21.441,21.441
EURMXN,20251016,162700,21.440,21.448,21.440,21.448
EURMXN,20251016,162800,21.449,21.450,21.448,21.448
EURMXN,20251016,162900,21.449,21.451,21.446,21.447
EURMXN,20251016,163000,21.448,21.449,21.448,21.448
EURMXN,20251016,163100,21.447,21.448,21.445,21.447
EURMXN,20251016,163200,21.446,21.446,21.442,21.442
EURMXN,20251016,163300,21.441,21.444,21.441,21.442
EURMXN,20251016,163400,21.441,21.441,21.438,21.438
EURMXN,20251016,163500,21.437,21.437,21.434,21.434
EURMXN,20251016,163600,21.435,21.436,21.431,21.431
EURMXN,20251016,163700,21.430,21.430,21.427,21.427
EURMXN,20251016,163800,21.428,21.428,21.424,21.424
EURMXN,20251016,163900,21.423,21.428,21.423,21.428
EURMXN,20251016,164000,21.429,21.429,21.428,21.429
EURMXN,20251016,164100,21.429,21.431,21.429,21.431
EURMXN,20251016,164200,21.432,21.432,21.432,21.432
EURMXN,20251016,164300,21.431,21.432,21.429,21.430
EURMXN,20251016,164400,21.429,21.429,21.426,21.426
EURMXN,20251016,164500,21.427,21.427,21.427,21.427
EURMXN,20251016,164600,21.427,21.427,21.423,21.423
EURMXN,20251016,164700,21.424,21.426,21.423,21.424
EURMXN,20251016,164800,21.423,21.423,21.417,21.417
EURMXN,20251016,164900,21.419,21.426,21.419,21.424
EURMXN,20251016,165000,21.423,21.426,21.423,21.426
EURMXN,20251016,165100,21.427,21.430,21.427,21.430
EURMXN,20251016,165200,21.431,21.432,21.430,21.431
EURMXN,20251016,165300,21.432,21.434,21.430,21.434
EURMXN,20251016,165400,21.435,21.439,21.435,21.439
EURMXN,20251016,165500,21.440,21.440,21.439,21.439
EURMXN,20251016,165600,21.440,21.440,21.438,21.438
EURMXN,20251016,165700,21.437,21.439,21.437,21.439
EURMXN,20251016,165800,21.439,21.441,21.439,21.441
EURMXN,20251016,165900,21.440,21.444,21.439,21.444
EURMXN,20251016,170000,21.443,21.443,21.440,21.440
EURMXN,20251016,170100,21.439,21.443,21.439,21.442
EURMXN,20251016,170200,21.441,21.443,21.441,21.443
EURMXN,20251016,170300,21.444,21.445,21.441,21.441
EURMXN,20251016,170400,21.440,21.440,21.435,21.435
EURMXN,20251016,170500,21.436,21.441,21.436,21.439
EURMXN,20251016,170600,21.440,21.447,21.440,21.447
EURMXN,20251016,170700,21.450,21.454,21.450,21.451
EURMXN,20251016,170800,21.452,21.452,21.448,21.448
EURMXN,20251016,170900,21.447,21.447,21.445,21.445
EURMXN,20251016,171000,21.444,21.445,21.441,21.441
EURMXN,20251016,171100,21.442,21.448,21.442,21.446
EURMXN,20251016,171200,21.447,21.448,21.447,21.448
EURMXN,20251016,171300,21.449,21.449,21.445,21.447
EURMXN,20251016,171400,21.446,21.447,21.446,21.446
EURMXN,20251016,171500,21.445,21.446,21.445,21.446
EURMXN,20251016,171600,21.447,21.450,21.447,21.449
EURMXN,20251016,171700,21.448,21.448,21.446,21.446
EURMXN,20251016,171800,21.445,21.445,21.444,21.444
EURMXN,20251016,171900,21.443,21.443,21.441,21.441
EURMXN,20251016,172000,21.440,21.443,21.440,21.443
EURMXN,20251016,172100,21.444,21.444,21.443,21.443
EURMXN,20251016,172200,21.442,21.444,21.442,21.444
EURMXN,20251016,172300,21.447,21.449,21.447,21.449
EURMXN,20251016,172400,21.448,21.450,21.448,21.449
EURMXN,20251016,172500,21.449,21.449,21.448,21.448
EURMXN,20251016,172600,21.450,21.452,21.450,21.452
EURMXN,20251016,172700,21.453,21.453,21.449,21.451
EURMXN,20251016,172800,21.452,21.454,21.452,21.454
EURMXN,20251016,172900,21.455,21.457,21.455,21.456
EURMXN,20251016,173000,21.457,21.457,21.455,21.455
EURMXN,20251016,173100,21.458,21.463,21.458,21.462
EURMXN,20251016,173200,21.463,21.463,21.460,21.461
EURMXN,20251016,173300,21.460,21.463,21.456,21.456
EURMXN,20251016,173400,21.455,21.458,21.455,21.458
EURMXN,20251016,173500,21.457,21.457,21.455,21.456
EURMXN,20251016,173600,21.455,21.459,21.455,21.459
EURMXN,20251016,173700,21.460,21.465,21.459,21.462
EURMXN,20251016,173800,21.463,21.464,21.461,21.462
EURMXN,20251016,173900,21.461,21.464,21.461,21.464
EURMXN,20251016,174000,21.463,21.463,21.458,21.458
EURMXN,20251016,174100,21.459,21.465,21.459,21.465
EURMXN,20251016,174200,21.466,21.470,21.465,21.465
EURMXN,20251016,174300,21.466,21.470,21.466,21.469
EURMXN,20251016,174400,21.470,21.470,21.465,21.465
EURMXN,20251016,174500,21.461,21.461,21.458,21.458
EURMXN,20251016,174600,21.459,21.463,21.459,21.462
EURMXN,20251016,174700,21.461,21.465,21.461,21.465
EURMXN,20251016,174800,21.464,21.465,21.463,21.464
EURMXN,20251016,174900,21.465,21.465,21.462,21.462
EURMXN,20251016,175000,21.463,21.466,21.463,21.465
EURMXN,20251016,175100,21.466,21.467,21.463,21.463
EURMXN,20251016,175200,21.462,21.462,21.455,21.455
EURMXN,20251016,175300,21.454,21.456,21.454,21.454
EURMXN,20251016,175400,21.452,21.455,21.451,21.455
EURMXN,20251016,175500,21.454,21.456,21.454,21.456
EURMXN,20251016,175600,21.457,21.458,21.456,21.458
EURMXN,20251016,175700,21.459,21.463,21.459,21.463
EURMXN,20251016,175800,21.464,21.464,21.457,21.457
EURMXN,20251016,175900,21.458,21.461,21.458,21.461
EURMXN,20251016,180000,21.462,21.462,21.459,21.459
EURMXN,20251016,180100,21.460,21.465,21.460,21.465
EURMXN,20251016,180200,21.466,21.466,21.465,21.466
EURMXN,20251016,180300,21.467,21.470,21.467,21.470
EURMXN,20251016,180400,21.471,21.474,21.471,21.474
EURMXN,20251016,180500,21.475,21.477,21.474,21.475
EURMXN,20251016,180600,21.476,21.476,21.473,21.476
EURMXN,20251016,180700,21.475,21.475,21.471,21.471
EURMXN,20251016,180800,21.470,21.473,21.470,21.473
EURMXN,20251016,180900,21.474,21.474,21.472,21.473
EURMXN,20251016,181000,21.472,21.473,21.471,21.472
EURMXN,20251016,181100,21.473,21.476,21.473,21.475
EURMXN,20251016,181200,21.475,21.475,21.475,21.475
EURMXN,20251016,181300,21.474,21.475,21.472,21.475
EURMXN,20251016,181400,21.474,21.474,21.471,21.472
EURMXN,20251016,181500,21.471,21.471,21.471,21.471
EURMXN,20251016,181600,21.472,21.473,21.465,21.465
EURMXN,20251016,181700,21.466,21.469,21.466,21.467
EURMXN,20251016,181800,21.468,21.476,21.468,21.476
EURMXN,20251016,181900,21.477,21.479,21.477,21.477
EURMXN,20251016,182000,21.478,21.482,21.478,21.480
EURMXN,20251016,182100,21.481,21.484,21.481,21.483
EURMXN,20251016,182200,21.484,21.486,21.480,21.481
EURMXN,20251016,182300,21.482,21.482,21.480,21.482
EURMXN,20251016,182400,21.481,21.481,21.476,21.479
EURMXN,20251016,182500,21.478,21.479,21.476,21.478
EURMXN,20251016,182600,21.477,21.480,21.477,21.480
EURMXN,20251016,182700,21.481,21.486,21.481,21.485
EURMXN,20251016,182800,21.484,21.484,21.479,21.479
EURMXN,20251016,182900,21.478,21.483,21.478,21.481
EURMXN,20251016,183000,21.480,21.480,21.478,21.478
EURMXN,20251016,183100,21.479,21.499,21.479,21.497
EURMXN,20251016,183200,21.496,21.505,21.496,21.505
EURMXN,20251016,183300,21.504,21.527,21.504,21.527
EURMXN,20251016,183400,21.531,21.531,21.519,21.519
EURMXN,20251016,183500,21.520,21.533,21.520,21.530
EURMXN,20251016,183600,21.528,21.528,21.514,21.515
EURMXN,20251016,183700,21.516,21.517,21.508,21.508
EURMXN,20251016,183800,21.503,21.508,21.503,21.506
EURMXN,20251016,183900,21.507,21.513,21.507,21.513
EURMXN,20251016,184000,21.512,21.518,21.512,21.518
EURMXN,20251016,184100,21.519,21.527,21.519,21.527
EURMXN,20251016,184200,21.526,21.526,21.513,21.514
EURMXN,20251016,184300,21.515,21.521,21.515,21.517
EURMXN,20251016,184400,21.516,21.519,21.515,21.518
EURMXN,20251016,184500,21.519,21.521,21.517,21.517
EURMXN,20251016,184600,21.516,21.518,21.516,21.517
EURMXN,20251016,184700,21.518,21.531,21.518,21.531
EURMXN,20251016,184800,21.530,21.530,21.521,21.522
EURMXN,20251016,184900,21.521,21.526,21.521,21.526
EURMXN,20251016,185000,21.525,21.526,21.523,21.523
EURMXN,20251016,185100,21.521,21.522,21.520,21.521
EURMXN,20251016,185200,21.522,21.528,21.522,21.528
EURMXN,20251016,185300,21.529,21.529,21.524,21.527
EURMXN,20251016,185400,21.525,21.527,21.524,21.527
EURMXN,20251016,185500,21.528,21.529,21.525,21.525
EURMXN,20251016,185600,21.524,21.524,21.508,21.508
EURMXN,20251016,185700,21.507,21.507,21.505,21.507
EURMXN,20251016,185800,21.508,21.512,21.508,21.511
EURMXN,20251016,185900,21.510,21.510,21.505,21.508
EURMXN,20251016,190000,21.510,21.510,21.503,21.503
EURMXN,20251016,190100,21.502,21.504,21.500,21.504
EURMXN,20251016,190200,21.503,21.508,21.503,21.508
EURMXN,20251016,190300,21.509,21.514,21.509,21.511
EURMXN,20251016,190400,21.510,21.510,21.508,21.510
EURMXN,20251016,190500,21.511,21.511,21.507,21.508
EURMXN,20251016,190600,21.507,21.510,21.507,21.508
EURMXN,20251016,190700,21.509,21.510,21.508,21.510
EURMXN,20251016,190800,21.511,21.511,21.505,21.506
EURMXN,20251016,190900,21.508,21.511,21.508,21.509
EURMXN,20251016,191000,21.510,21.513,21.510,21.511
EURMXN,20251016,191100,21.512,21.518,21.512,21.517
EURMXN,20251016,191200,21.518,21.522,21.518,21.522
EURMXN,20251016,191300,21.521,21.521,21.517,21.517
EURMXN,20251016,191400,21.516,21.516,21.514,21.515
EURMXN,20251016,191500,21.516,21.519,21.516,21.518
EURMXN,20251016,191600,21.519,21.522,21.518,21.518
EURMXN,20251016,191700,21.517,21.519,21.517,21.517
EURMXN,20251016,191800,21.516,21.516,21.511,21.512
EURMXN,20251016,191900,21.513,21.513,21.501,21.501
EURMXN,20251016,192000,21.503,21.504,21.500,21.500
EURMXN,20251016,192100,21.501,21.503,21.500,21.500
EURMXN,20251016,192200,21.501,21.508,21.501,21.507
EURMXN,20251016,192300,21.508,21.509,21.506,21.508
EURMXN,20251016,192400,21.510,21.510,21.506,21.507
EURMXN,20251016,192500,21.506,21.506,21.502,21.503
EURMXN,20251016,192600,21.502,21.507,21.501,21.506
EURMXN,20251016,192700,21.507,21.511,21.506,21.510
EURMXN,20251016,192800,21.509,21.510,21.509,21.510
EURMXN,20251016,192900,21.509,21.511,21.508,21.511
EURMXN,20251016,193000,21.510,21.510,21.506,21.507
EURMXN,20251016,193100,21.506,21.507,21.504,21.504
EURMXN,20251016,193200,21.505,21.512,21.504,21.512
EURMXN,20251016,193300,21.514,21.515,21.513,21.513
EURMXN,20251016,193400,21.514,21.514,21.513,21.513
EURMXN,20251016,193500,21.512,21.513,21.510,21.510
EURMXN,20251016,193600,21.509,21.511,21.508,21.508
EURMXN,20251016,193700,21.507,21.510,21.507,21.510
EURMXN,20251016,193800,21.508,21.508,21.507,21.508
EURMXN,20251016,193900,21.509,21.509,21.507,21.508
EURMXN,20251016,194000,21.507,21.507,21.503,21.507
EURMXN,20251016,194100,21.508,21.514,21.508,21.514
EURMXN,20251016,194200,21.513,21.514,21.513,21.514
EURMXN,20251016,194300,21.515,21.516,21.514,21.516
EURMXN,20251016,194400,21.517,21.520,21.517,21.518
EURMXN,20251016,194500,21.517,21.517,21.514,21.515
EURMXN,20251016,194600,21.514,21.518,21.514,21.518
EURMXN,20251016,194700,21.517,21.521,21.517,21.520
EURMXN,20251016,194800,21.519,21.520,21.518,21.518
EURMXN,20251016,194900,21.519,21.521,21.519,21.520
EURMXN,20251016,195000,21.520,21.520,21.520,21.520
EURMXN,20251016,195100,21.521,21.523,21.520,21.522
EURMXN,20251016,195200,21.523,21.523,21.520,21.521
EURMXN,20251016,195300,21.522,21.522,21.517,21.517
EURMXN,20251016,195400,21.518,21.522,21.518,21.522
EURMXN,20251016,195500,21.523,21.524,21.521,21.521
EURMXN,20251016,195600,21.520,21.520,21.516,21.516
EURMXN,20251016,195700,21.517,21.517,21.515,21.515
EURMXN,20251016,195800,21.514,21.514,21.514,21.514
EURMXN,20251016,195900,21.514,21.514,21.512,21.513
EURMXN,20251016,200000,21.512,21.512,21.509,21.510
EURMXN,20251016,200100,21.509,21.511,21.509,21.511
EURMXN,20251016,200200,21.510,21.511,21.510,21.511
EURMXN,20251016,200300,21.510,21.510,21.507,21.507
EURMXN,20251016,200400,21.508,21.511,21.508,21.511
EURMXN,20251016,200500,21.512,21.519,21.512,21.519
EURMXN,20251016,200600,21.518,21.521,21.518,21.520
EURMXN,20251016,200700,21.521,21.527,21.521,21.527
EURMXN,20251016,200800,21.528,21.531,21.528,21.530
EURMXN,20251016,200900,21.531,21.531,21.527,21.527
EURMXN,20251016,201000,21.528,21.532,21.528,21.532
EURMXN,20251016,201100,21.531,21.535,21.531,21.535
EURMXN,20251016,201200,21.536,21.541,21.536,21.540
EURMXN,20251016,201300,21.541,21.546,21.541,21.545
EURMXN,20251016,201400,21.544,21.548,21.544,21.547
EURMXN,20251016,201500,21.547,21.548,21.547,21.548
EURMXN,20251016,201600,21.546,21.549,21.546,21.547
EURMXN,20251016,201700,21.548,21.551,21.548,21.548
EURMXN,20251016,201800,21.547,21.547,21.541,21.541
EURMXN,20251016,201900,21.536,21.537,21.534,21.537
EURMXN,20251016,202000,21.536,21.540,21.536,21.540
EURMXN,20251016,202100,21.541,21.543,21.541,21.542
EURMXN,20251016,202200,21.541,21.543,21.540,21.540
EURMXN,20251016,202300,21.539,21.539,21.535,21.535
EURMXN,20251016,202400,21.536,21.537,21.535,21.535
EURMXN,20251016,202500,21.534,21.537,21.534,21.537
EURMXN,20251016,202600,21.536,21.536,21.535,21.536
EURMXN,20251016,202700,21.535,21.538,21.535,21.537
EURMXN,20251016,202800,21.536,21.536,21.531,21.533
EURMXN,20251016,202900,21.535,21.537,21.535,21.535
EURMXN,20251016,203000,21.534,21.534,21.532,21.533
EURMXN,20251016,203100,21.535,21.537,21.534,21.537
EURMXN,20251016,203200,21.536,21.538,21.536,21.538
EURMXN,20251016,203300,21.539,21.542,21.539,21.542
EURMXN,20251016,203400,21.543,21.545,21.543,21.544
EURMXN,20251016,203500,21.545,21.546,21.545,21.546
EURMXN,20251016,203600,21.545,21.546,21.542,21.542
EURMXN,20251016,203700,21.541,21.543,21.541,21.542
EURMXN,20251016,203800,21.543,21.543,21.542,21.542
EURMXN,20251016,203900,21.541,21.541,21.540,21.540
EURMXN,20251016,204000,21.541,21.546,21.541,21.546
EURMXN,20251016,204100,21.547,21.548,21.547,21.547
EURMXN,20251016,204200,21.548,21.548,21.545,21.546
EURMXN,20251016,204300,21.547,21.548,21.546,21.547
EURMXN,20251016,204400,21.546,21.546,21.541,21.541
EURMXN,20251016,204500,21.542,21.542,21.540,21.540
EURMXN,20251016,204600,21.541,21.542,21.539,21.540
EURMXN,20251016,204700,21.541,21.541,21.537,21.538
EURMXN,20251016,204800,21.539,21.540,21.538,21.538
EURMXN,20251016,204900,21.539,21.539,21.537,21.538
EURMXN,20251016,205000,21.539,21.539,21.538,21.539
EURMXN,20251016,205100,21.540,21.540,21.536,21.536
EURMXN,20251016,205200,21.535,21.538,21.534,21.537
EURMXN,20251016,205300,21.538,21.540,21.538,21.540
EURMXN,20251016,205400,21.541,21.541,21.539,21.541
EURMXN,20251016,205500,21.540,21.540,21.537,21.537
EURMXN,20251016,205600,21.538,21.538,21.536,21.537
EURMXN,20251016,205700,21.538,21.539,21.537,21.539
EURMXN,20251016,205800,21.538,21.541,21.538,21.541
EURMXN,20251016,205900,21.542,21.542,21.541,21.542
EURMXN,20251016,210000,21.543,21.546,21.542,21.542
EURMXN,20251016,210100,21.543,21.543,21.542,21.542
EURMXN,20251016,210200,21.542,21.543,21.540,21.543
EURMXN,20251016,210300,21.542,21.543,21.541,21.541
EURMXN,20251016,210400,21.540,21.540,21.540,21.540
EURMXN,20251016,210500,21.540,21.541,21.539,21.539
EURMXN,20251016,210600,21.540,21.542,21.540,21.542
EURMXN,20251016,210700,21.541,21.542,21.541,21.541
EURMXN,20251016,210800,21.542,21.543,21.542,21.543
EURMXN,20251016,210900,21.542,21.542,21.542,21.542
EURMXN,20251016,211000,21.542,21.543,21.540,21.540
EURMXN,20251016,211100,21.541,21.542,21.540,21.540
EURMXN,20251016,211200,21.539,21.540,21.539,21.539
EURMXN,20251016,211300,21.540,21.540,21.539,21.539
EURMXN,20251016,211400,21.539,21.541,21.538,21.541
EURMXN,20251016,211500,21.542,21.542,21.541,21.541
EURMXN,20251016,211600,21.542,21.542,21.540,21.541
EURMXN,20251016,211700,21.542,21.546,21.542,21.546
EURMXN,20251016,211800,21.547,21.550,21.547,21.549
EURMXN,20251016,211900,21.549,21.549,21.549,21.549
EURMXN,20251016,212000,21.550,21.551,21.550,21.551
EURMXN,20251016,212100,21.552,21.552,21.552,21.552
EURMXN,20251016,212200,21.553,21.555,21.553,21.554
EURMXN,20251016,212300,21.553,21.555,21.553,21.555
EURMXN,20251016,212400,21.554,21.554,21.554,21.554
EURMXN,20251016,212500,21.554,21.554,21.552,21.552
EURMXN,20251016,212600,21.552,21.553,21.552,21.553
EURMXN,20251016,212700,21.554,21.557,21.554,21.557
EURMXN,20251016,212800,21.558,21.559,21.558,21.559
EURMXN,20251016,212900,21.558,21.558,21.556,21.556
EURMXN,20251016,213000,21.556,21.556,21.556,21.556
EURMXN,20251016,213100,21.555,21.555,21.552,21.552
EURMXN,20251016,213200,21.551,21.551,21.549,21.551
EURMXN,20251016,213300,21.552,21.554,21.552,21.554
EURMXN,20251016,213400,21.553,21.553,21.552,21.553
EURMXN,20251016,213500,21.552,21.552,21.549,21.550
EURMXN,20251016,213600,21.552,21.560,21.552,21.560
EURMXN,20251016,213700,21.561,21.561,21.554,21.554
EURMXN,20251016,213800,21.555,21.558,21.555,21.558
EURMXN,20251016,213900,21.559,21.559,21.556,21.557
EURMXN,20251016,214000,21.558,21.559,21.558,21.559
EURMXN,20251016,214100,21.560,21.560,21.555,21.555
EURMXN,20251016,214200,21.554,21.554,21.551,21.553
EURMXN,20251016,214300,21.552,21.553,21.551,21.551
EURMXN,20251016,214400,21.550,21.552,21.550,21.552
EURMXN,20251016,214500,21.553,21.553,21.551,21.552
EURMXN,20251016,214600,21.553,21.554,21.551,21.551
EURMXN,20251016,214700,21.552,21.552,21.551,21.552
EURMXN,20251016,214800,21.551,21.551,21.550,21.550
EURMXN,20251016,214900,21.551,21.552,21.550,21.552
EURMXN,20251016,215000,21.551,21.551,21.549,21.549
EURMXN,20251016,215100,21.550,21.551,21.549,21.549
EURMXN,20251016,215200,21.548,21.548,21.543,21.543
EURMXN,20251016,215300,21.542,21.542,21.538,21.538
EURMXN,20251016,215400,21.539,21.541,21.538,21.540
EURMXN,20251016,215500,21.541,21.541,21.541,21.541
EURMXN,20251016,215600,21.541,21.541,21.538,21.539
EURMXN,20251016,215700,21.538,21.539,21.538,21.539
EURMXN,20251016,215800,21.540,21.542,21.540,21.542
EURMXN,20251016,215900,21.543,21.543,21.541,21.541
EURMXN,20251016,220000,21.542,21.542,21.540,21.540
EURMXN,20251016,220100,21.541,21.542,21.538,21.539
EURMXN,20251016,220200,21.538,21.542,21.538,21.542
EURMXN,20251016,220300,21.541,21.541,21.540,21.540
EURMXN,20251016,220400,21.539,21.541,21.539,21.541
EURMXN,20251016,220500,21.541,21.541,21.541,21.541
EURMXN,20251016,220600,21.540,21.541,21.540,21.541
EURMXN,20251016,220700,21.541,21.542,21.541,21.542
EURMXN,20251016,220800,21.543,21.544,21.542,21.544
EURMXN,20251016,220900,21.545,21.545,21.545,21.545
EURMXN,20251016,221000,21.545,21.545,21.543,21.543
EURMXN,20251016,221100,21.544,21.545,21.544,21.545
EURMXN,20251016,221200,21.545,21.547,21.545,21.547
EURMXN,20251016,221300,21.548,21.549,21.548,21.549
EURMXN,20251016,221400,21.549,21.549,21.549,21.549
EURMXN,20251016,221500,21.550,21.550,21.549,21.549
EURMXN,20251016,221600,21.550,21.550,21.550,21.550
EURMXN,20251016,221700,21.549,21.549,21.549,21.549
EURMXN,20251016,221800,21.549,21.549,21.549,21.549
EURMXN,20251016,221900,21.549,21.549,21.549,21.549
EURMXN,20251016,222000,21.549,21.550,21.549,21.549
EURMXN,20251016,222100,21.549,21.549,21.549,21.549
EURMXN,20251016,222200,21.549,21.549,21.549,21.549
EURMXN,20251016,222300,21.550,21.550,21.549,21.549
EURMXN,20251016,222400,21.549,21.549,21.548,21.548
EURMXN,20251016,222500,21.547,21.547,21.547,21.547
EURMXN,20251016,222600,21.547,21.547,21.547,21.547
EURMXN,20251016,222700,21.547,21.547,21.547,21.547
EURMXN,20251016,222800,21.547,21.547,21.546,21.546
EURMXN,20251016,222900,21.547,21.547,21.547,21.547
EURMXN,20251016,223000,21.546,21.546,21.545,21.545
EURMXN,20251016,223100,21.543,21.543,21.543,21.543
EURMXN,20251016,223200,21.542,21.542,21.541,21.541
EURMXN,20251016,223300,21.540,21.540,21.540,21.540
EURMXN,20251016,223400,21.539,21.539,21.536,21.536
EURMXN,20251016,223500,21.538,21.538,21.538,21.538
EURMXN,20251016,223600,21.537,21.537,21.536,21.537
EURMXN,20251016,223700,21.537,21.538,21.537,21.538
EURMXN,20251016,223800,21.539,21.539,21.538,21.538
EURMXN,20251016,223900,21.537,21.537,21.533,21.535
EURMXN,20251016,224000,21.536,21.536,21.536,21.536
EURMXN,20251016,224100,21.537,21.537,21.536,21.536
EURMXN,20251016,224200,21.537,21.538,21.537,21.537
EURMXN,20251016,224300,21.538,21.538,21.536,21.536
EURMXN,20251016,224400,21.536,21.536,21.536,21.536
EURMXN,20251016,224500,21.537,21.538,21.537,21.538
EURMXN,20251016,224600,21.538,21.538,21.538,21.538
EURMXN,20251016,224700,21.537,21.539,21.537,21.539
EURMXN,20251016,224800,21.538,21.538,21.538,21.538
EURMXN,20251016,224900,21.538,21.539,21.538,21.539
EURMXN,20251016,225000,21.540,21.540,21.540,21.540
EURMXN,20251016,225100,21.539,21.540,21.538,21.540
EURMXN,20251016,225200,21.539,21.539,21.538,21.539
EURMXN,20251016,225300,21.539,21.540,21.539,21.540
EURMXN,20251016,225400,21.540,21.540,21.540,21.540
EURMXN,20251016,225500,21.540,21.540,21.540,21.540
EURMXN,20251016,225600,21.539,21.539,21.536,21.536
EURMXN,20251016,225700,21.537,21.541,21.537,21.541
EURMXN,20251016,225800,21.540,21.541,21.540,21.540
EURMXN,20251016,225900,21.539,21.539,21.536,21.536
EURMXN,20251016,230000,21.537,21.539,21.537,21.539
EURMXN,20251016,230100,21.537,21.537,21.536,21.536
EURMXN,20251016,230200,21.536,21.536,21.536,21.536
EURMXN,20251016,230300,21.536,21.536,21.536,21.536
EURMXN,20251016,230400,21.536,21.536,21.536,21.536
EURMXN,20251016,230500,21.540,21.544,21.540,21.544
EURMXN,20251016,230600,21.543,21.544,21.543,21.543
EURMXN,20251016,230700,21.544,21.549,21.544,21.549
EURMXN,20251016,230800,21.549,21.553,21.549,21.553
EURMXN,20251016,230900,21.553,21.553,21.553,21.553
EURMXN,20251016,231000,21.553,21.553,21.553,21.553
EURMXN,20251016,231100,21.552,21.552,21.550,21.550
EURMXN,20251016,231200,21.555,21.557,21.555,21.557
EURMXN,20251016,231300,21.562,21.562,21.562,21.562
EURMXN,20251016,231400,21.562,21.562,21.562,21.562
EURMXN,20251016,231500,21.562,21.563,21.562,21.563
EURMXN,20251016,231600,21.563,21.563,21.563,21.563
EURMXN,20251016,231700,21.563,21.563,21.563,21.563
EURMXN,20251016,231800,21.563,21.563,21.563,21.563
EURMXN,20251016,231900,21.563,21.563,21.563,21.563
EURMXN,20251016,232000,21.563,21.563,21.563,21.563
EURMXN,20251016,232100,21.563,21.563,21.563,21.563
EURMXN,20251016,232200,21.563,21.565,21.563,21.565
EURMXN,20251016,232300,21.565,21.566,21.565,21.566
EURMXN,20251016,232400,21.566,21.566,21.566,21.566
EURMXN,20251016,232500,21.566,21.566,21.566,21.566
EURMXN,20251016,232600,21.566,21.566,21.566,21.566
EURMXN,20251016,232700,21.566,21.566,21.566,21.566
EURMXN,20251016,232800,21.566,21.566,21.566,21.566
EURMXN,20251016,232900,21.566,21.566,21.566,21.566
EURMXN,20251016,233000,21.566,21.566,21.566,21.566
EURMXN,20251016,233100,21.566,21.566,21.566,21.566
EURMXN,20251016,233200,21.559,21.559,21.547,21.547
EURMXN,20251016,233300,21.548,21.548,21.548,21.548
EURMXN,20251016,233400,21.549,21.551,21.549,21.551
EURMXN,20251016,233500,21.551,21.551,21.551,21.551
EURMXN,20251016,233600,21.551,21.552,21.551,21.552
EURMXN,20251016,233700,21.551,21.551,21.550,21.550
EURMXN,20251016,233800,21.549,21.549,21.549,21.549
EURMXN,20251016,233900,21.549,21.551,21.549,21.550
EURMXN,20251016,234000,21.549,21.549,21.549,21.549
EURMXN,20251016,234100,21.549,21.549,21.549,21.549
EURMXN,20251016,234200,21.550,21.550,21.550,21.550
EURMXN,20251016,234300,21.549,21.549,21.548,21.548
EURMXN,20251016,234400,21.549,21.549,21.548,21.548
EURMXN,20251016,234500,21.547,21.548,21.547,21.548
EURMXN,20251016,234600,21.549,21.549,21.548,21.548
EURMXN,20251016,234700,21.548,21.548,21.548,21.548
EURMXN,20251016,234800,21.548,21.548,21.548,21.548
EURMXN,20251016,234900,21.549,21.549,21.548,21.548
EURMXN,20251016,235000,21.547,21.548,21.547,21.548
EURMXN,20251016,235100,21.548,21.548,21.548,21.548
EURMXN,20251016,235200,21.548,21.548,21.548,21.548
EURMXN,20251016,235300,21.549,21.549,21.549,21.549
EURMXN,20251016,235400,21.549,21.549,21.548,21.548
EURMXN,20251016,235500,21.547,21.547,21.547,21.547
EURMXN,20251016,235600,21.547,21.548,21.547,21.548
EURMXN,20251016,235700,21.549,21.549,21.548,21.549
EURMXN,20251016,235800,21.548,21.550,21.548,21.550
EURMXN,20251016,235900,21.549,21.549,21.549,21.549
EURMXN,20251017,000000,21.549,21.549,21.548,21.548
EURTRY,20251016,000100,48.7215,48.7302,48.7204,48.7296
EURTRY,20251016,000200,48.7314,48.7365,48.7314,48.7365
EURTRY,20251016,000300,48.7375,48.7375,48.7375,48.7375
EURTRY,20251016,000400,48.7419,48.7419,48.7419,48.7419
EURTRY,20251016,000500,48.7419,48.7419,48.7419,48.7419
EURTRY,20251016,000600,48.7419,48.7419,48.7419,48.7419
EURTRY,20251016,000700,48.7419,48.7419,48.7419,48.7419
EURTRY,20251016,000800,48.7413,48.7413,48.7413,48.7413
EURTRY,20251016,000900,48.7413,48.7413,48.7385,48.7385
EURTRY,20251016,001000,48.7377,48.7377,48.7377,48.7377
EURTRY,20251016,001100,48.7377,48.7377,48.7370,48.7370
EURTRY,20251016,001200,48.7370,48.7370,48.7370,48.7370
EURTRY,20251016,001300,48.7370,48.7370,48.7370,48.7370
EURTRY,20251016,001400,48.7370,48.7370,48.7370,48.7370
EURTRY,20251016,001500,48.7386,48.7386,48.7386,48.7386
EURTRY,20251016,001600,48.7386,48.7396,48.7386,48.7396
EURTRY,20251016,001700,48.7395,48.7395,48.7393,48.7393
EURTRY,20251016,001800,48.7393,48.7393,48.7393,48.7393
EURTRY,20251016,001900,48.7393,48.7393,48.7393,48.7393
EURTRY,20251016,002000,48.7393,48.7393,48.7393,48.7393
EURTRY,20251016,002100,48.7393,48.7393,48.7393,48.7393
EURTRY,20251016,002200,48.7393,48.7393,48.7393,48.7393
EURTRY,20251016,002300,48.7409,48.7409,48.7409,48.7409
EURTRY,20251016,002400,48.7409,48.7409,48.7409,48.7409
EURTRY,20251016,002500,48.7409,48.7409,48.7409,48.7409
EURTRY,20251016,002600,48.7409,48.7409,48.7409,48.7409
EURTRY,20251016,002700,48.7409,48.7409,48.7409,48.7409
EURTRY,20251016,002800,48.7410,48.7410,48.7410,48.7410
EURTRY,20251016,002900,48.7410,48.7410,48.7410,48.7410
EURTRY,20251016,003000,48.7410,48.7410,48.7410,48.7410
EURTRY,20251016,003100,48.7410,48.7410,48.7410,48.7410
EURTRY,20251016,003200,48.7410,48.7410,48.7408,48.7408
EURTRY,20251016,003300,48.7425,48.7425,48.7425,48.7425
EURTRY,20251016,003400,48.7425,48.7425,48.7425,48.7425
EURTRY,20251016,003500,48.7427,48.7427,48.7347,48.7347
EURTRY,20251016,003600,48.7362,48.7421,48.7362,48.7421
EURTRY,20251016,003700,48.7424,48.7426,48.7424,48.7426
EURTRY,20251016,003800,48.7449,48.7449,48.7449,48.7449
EURTRY,20251016,003900,48.7449,48.7449,48.7447,48.7447
EURTRY,20251016,004000,48.7447,48.7447,48.7447,48.7447
EURTRY,20251016,004100,48.7447,48.7447,48.7447,48.7447
EURTRY,20251016,004200,48.7447,48.7447,48.7447,48.7447
EURTRY,20251016,004300,48.7447,48.7447,48.7447,48.7447
EURTRY,20251016,004400,48.7449,48.7449,48.7449,48.7449
EURTRY,20251016,004500,48.7449,48.7449,48.7449,48.7449
EURTRY,20251016,004600,48.7481,48.7481,48.7481,48.7481
EURTRY,20251016,004700,48.7481,48.7481,48.7481,48.7481
EURTRY,20251016,004800,48.7546,48.7550,48.7501,48.7501
EURTRY,20251016,004900,48.7508,48.7509,48.7480,48.7480
EURTRY,20251016,005000,48.7471,48.7471,48.7453,48.7453
EURTRY,20251016,005100,48.7444,48.7444,48.7419,48.7419
EURTRY,20251016,005200,48.7387,48.7442,48.7378,48.7442
EURTRY,20251016,005300,48.7447,48.7447,48.7414,48.7428
EURTRY,20251016,005400,48.7430,48.7430,48.7427,48.7427
EURTRY,20251016,005500,48.7407,48.7407,48.7388,48.7397
EURTRY,20251016,005600,48.7390,48.7390,48.7382,48.7382
EURTRY,20251016,005700,48.7376,48.7376,48.7344,48.7344
EURTRY,20251016,005800,48.7344,48.7344,48.7344,48.7344
EURTRY,20251016,005900,48.7324,48.7369,48.7318,48.7366
EURTRY,20251016,010000,48.7353,48.7353,48.7353,48.7353
EURTRY,20251016,010100,48.7328,48.7328,48.7309,48.7327
EURTRY,20251016,010200,48.7338,48.7339,48.7315,48.7315
EURTRY,20251016,010300,48.7303,48.7307,48.7299,48.7299
EURTRY,20251016,010400,48.7299,48.7299,48.7299,48.7299
EURTRY,20251016,010500,48.7325,48.7325,48.7325,48.7325
EURTRY,20251016,010600,48.7325,48.7325,48.7325,48.7325
EURTRY,20251016,010700,48.7321,48.7326,48.7321,48.7326
EURTRY,20251016,010800,48.7326,48.7326,48.7326,48.7326
EURTRY,20251016,010900,48.7326,48.7326,48.7326,48.7326
EURTRY,20251016,011000,48.7340,48.7346,48.7340,48.7346
EURTRY,20251016,011100,48.7345,48.7345,48.7340,48.7340
EURTRY,20251016,011200,48.7340,48.7340,48.7340,48.7340
EURTRY,20251016,011300,48.7340,48.7340,48.7340,48.7340
EURTRY,20251016,011400,48.7348,48.7348,48.7347,48.7347
EURTRY,20251016,011500,48.7347,48.7347,48.7328,48.7328
EURTRY,20251016,011600,48.7328,48.7328,48.7328,48.7328
EURTRY,20251016,011700,48.7348,48.7348,48.7348,48.7348
EURTRY,20251016,011800,48.7329,48.7329,48.7327,48.7327
EURTRY,20251016,011900,48.7327,48.7327,48.7327,48.7327
EURTRY,20251016,012000,48.7327,48.7327,48.7327,48.7327
EURTRY,20251016,012100,48.7353,48.7353,48.7351,48.7351
EURTRY,20251016,012200,48.7347,48.7347,48.7331,48.7331
EURTRY,20251016,012300,48.7327,48.7327,48.7327,48.7327
EURTRY,20251016,012400,48.7327,48.7327,48.7327,48.7327
EURTRY,20251016,012500,48.7327,48.7327,48.7295,48.7295
EURTRY,20251016,012600,48.7290,48.7290,48.7290,48.7290
EURTRY,20251016,012700,48.7290,48.7290,48.7290,48.7290
EURTRY,20251016,012800,48.7290,48.7290,48.7290,48.7290
EURTRY,20251016,012900,48.7290,48.7290,48.7290,48.7290
EURTRY,20251016,013000,48.7290,48.7306,48.7290,48.7306
EURTRY,20251016,013100,48.7303,48.7303,48.7289,48.7289
EURTRY,20251016,013200,48.7291,48.7295,48.7291,48.7295
EURTRY,20251016,013300,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,013400,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,013500,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,013600,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,013700,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,013800,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,013900,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,014000,48.7295,48.7301,48.7295,48.7301
EURTRY,20251016,014100,48.7301,48.7301,48.7301,48.7301
EURTRY,20251016,014200,48.7276,48.7276,48.7276,48.7276
EURTRY,20251016,014300,48.7281,48.7292,48.7281,48.7289
EURTRY,20251016,014400,48.7289,48.7289,48.7288,48.7288
EURTRY,20251016,014500,48.7287,48.7294,48.7274,48.7294
EURTRY,20251016,014600,48.7287,48.7287,48.7279,48.7286
EURTRY,20251016,014700,48.7287,48.7309,48.7287,48.7298
EURTRY,20251016,014800,48.7293,48.7293,48.7264,48.7272
EURTRY,20251016,014900,48.7278,48.7289,48.7278,48.7283
EURTRY,20251016,015000,48.7276,48.7276,48.7249,48.7249
EURTRY,20251016,015100,48.7246,48.7250,48.7246,48.7250
EURTRY,20251016,015200,48.7254,48.7254,48.7254,48.7254
EURTRY,20251016,015300,48.7254,48.7256,48.7241,48.7256
EURTRY,20251016,015400,48.7263,48.7270,48.7263,48.7267
EURTRY,20251016,015500,48.7262,48.7262,48.7255,48.7255
EURTRY,20251016,015600,48.7255,48.7255,48.7255,48.7255
EURTRY,20251016,015700,48.7255,48.7287,48.7255,48.7287
EURTRY,20251016,015800,48.7302,48.7315,48.7297,48.7297
EURTRY,20251016,015900,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,020000,48.7295,48.7295,48.7295,48.7295
EURTRY,20251016,020100,48.7263,48.7263,48.7218,48.7218
EURTRY,20251016,020200,48.7206,48.7206,48.7183,48.7183
EURTRY,20251016,020300,48.7172,48.7269,48.7172,48.7269
EURTRY,20251016,020400,48.7267,48.7267,48.7230,48.7230
EURTRY,20251016,020500,48.7225,48.7225,48.7217,48.7217
EURTRY,20251016,020600,48.7213,48.7230,48.7212,48.7222
EURTRY,20251016,020700,48.7219,48.7219,48.7202,48.7202
EURTRY,20251016,020800,48.7203,48.7211,48.7192,48.7211
EURTRY,20251016,020900,48.7212,48.7238,48.7212,48.7238
EURTRY,20251016,021000,48.7242,48.7275,48.7242,48.7275
EURTRY,20251016,021100,48.7277,48.7286,48.7271,48.7286
EURTRY,20251016,021200,48.7289,48.7301,48.7288,48.7298
EURTRY,20251016,021300,48.7295,48.7299,48.7292,48.7299
EURTRY,20251016,021400,48.7303,48.7326,48.7303,48.7326
EURTRY,20251016,021500,48.7331,48.7418,48.7331,48.7418
EURTRY,20251016,021600,48.7416,48.7416,48.7390,48.7391
EURTRY,20251016,021700,48.7394,48.7402,48.7394,48.7402
EURTRY,20251016,021800,48.7409,48.7422,48.7409,48.7422
EURTRY,20251016,021900,48.7440,48.7451,48.7440,48.7447
EURTRY,20251016,022000,48.7445,48.7445,48.7439,48.7439
EURTRY,20251016,022100,48.7447,48.7456,48.7447,48.7453
EURTRY,20251016,022200,48.7450,48.7486,48.7449,48.7486
EURTRY,20251016,022300,48.7524,48.7550,48.7524,48.7550
EURTRY,20251016,022400,48.7594,48.7651,48.7594,48.7648
EURTRY,20251016,022500,48.7645,48.7653,48.7645,48.7648
EURTRY,20251016,022600,48.7647,48.7647,48.7641,48.7643
EURTRY,20251016,022700,48.7642,48.7665,48.7642,48.7662
EURTRY,20251016,022800,48.7664,48.7706,48.7664,48.7706
EURTRY,20251016,022900,48.7693,48.7698,48.7693,48.7698
EURTRY,20251016,023000,48.7701,48.7763,48.7701,48.7763
EURTRY,20251016,023100,48.7765,48.7765,48.7696,48.7716
EURTRY,20251016,023200,48.7715,48.7736,48.7691,48.7736
EURTRY,20251016,023300,48.7752,48.7788,48.7752,48.7788
EURTRY,20251016,023400,48.7796,48.7815,48.7796,48.7815
EURTRY,20251016,023500,48.7822,48.7934,48.7822,48.7924
EURTRY,20251016,023600,48.7925,48.7930,48.7898,48.7898
EURTRY,20251016,023700,48.7890,48.7904,48.7889,48.7901
EURTRY,20251016,023800,48.7896,48.7901,48.7881,48.7901
EURTRY,20251016,023900,48.7904,48.7925,48.7881,48.7881
EURTRY,20251016,024000,48.7882,48.8016,48.7882,48.8016
EURTRY,20251016,024100,48.8018,48.8025,48.8009,48.8009
EURTRY,20251016,024200,48.8010,48.8032,48.8000,48.8027
EURTRY,20251016,024300,48.8019,48.8027,48.8010,48.8027
EURTRY,20251016,024400,48.8037,48.8053,48.8026,48.8044
EURTRY,20251016,024500,48.8041,48.8065,48.8039,48.8065
EURTRY,20251016,024600,48.8072,48.8149,48.8072,48.8149
EURTRY,20251016,024700,48.8154,48.8174,48.8118,48.8118
EURTRY,20251016,024800,48.8115,48.8115,48.8096,48.8096
EURTRY,20251016,024900,48.8093,48.8093,48.8004,48.8004
EURTRY,20251016,025000,48.7993,48.7993,48.7965,48.7965
EURTRY,20251016,025100,48.7959,48.7959,48.7905,48.7916
EURTRY,20251016,025200,48.7924,48.7932,48.7904,48.7904
EURTRY,20251016,025300,48.7898,48.7934,48.7893,48.7934
EURTRY,20251016,025400,48.7959,48.8028,48.7959,48.8026
EURTRY,20251016,025500,48.8028,48.8072,48.8028,48.8069
EURTRY,20251016,025600,48.8045,48.8045,48.8003,48.8021
EURTRY,20251016,025700,48.8020,48.8020,48.7999,48.7999
EURTRY,20251016,025800,48.7998,48.8000,48.7986,48.7996
EURTRY,20251016,025900,48.7983,48.7983,48.7951,48.7951
EURTRY,20251016,030000,48.7946,48.8041,48.7944,48.8041
EURTRY,20251016,030100,48.8052,48.8071,48.7995,48.7995
EURTRY,20251016,030200,48.7976,48.7976,48.7964,48.7971
EURTRY,20251016,030300,48.7973,48.8021,48.7973,48.8021
EURTRY,20251016,030400,48.8023,48.8036,48.8023,48.8028
EURTRY,20251016,030500,48.8024,48.8024,48.7975,48.7975
EURTRY,20251016,030600,48.7972,48.7994,48.7960,48.7993
EURTRY,20251016,030700,48.7995,48.8051,48.7992,48.8050
EURTRY,20251016,030800,48.8048,48.8048,48.8012,48.8012
EURTRY,20251016,030900,48.8004,48.8004,48.7980,48.7980
EURTRY,20251016,031000,48.7978,48.7992,48.7978,48.7991
EURTRY,20251016,031100,48.7990,48.7990,48.7988,48.7989
EURTRY,20251016,031200,48.8009,48.8068,48.8009,48.8068
EURTRY,20251016,031300,48.8075,48.8100,48.8054,48.8054
EURTRY,20251016,031400,48.8053,48.8055,48.8043,48.8055
EURTRY,20251016,031500,48.8060,48.8068,48.8046,48.8046
EURTRY,20251016,031600,48.8040,48.8127,48.8032,48.8108
EURTRY,20251016,031700,48.8109,48.8149,48.8109,48.8137
EURTRY,20251016,031800,48.8134,48.8134,48.8090,48.8090
EURTRY,20251016,031900,48.8081,48.8146,48.8081,48.8146
EURTRY,20251016,032000,48.8141,48.8146,48.8096,48.8099
EURTRY,20251016,032100,48.8095,48.8167,48.8094,48.8167
EURTRY,20251016,032200,48.8169,48.8214,48.8169,48.8214
EURTRY,20251016,032300,48.8211,48.8254,48.8203,48.8247
EURTRY,20251016,032400,48.8249,48.8268,48.8249,48.8257
EURTRY,20251016,032500,48.8256,48.8256,48.8213,48.8213
EURTRY,20251016,032600,48.8202,48.8202,48.8167,48.8175
EURTRY,20251016,032700,48.8178,48.8181,48.8176,48.8176
EURTRY,20251016,032800,48.8162,48.8173,48.8129,48.8173
EURTRY,20251016,032900,48.8172,48.8195,48.8163,48.8195
EURTRY,20251016,033000,48.8197,48.8197,48.8158,48.8158
EURTRY,20251016,033100,48.8157,48.8185,48.8144,48.8185
EURTRY,20251016,033200,48.8183,48.8215,48.8182,48.8209
EURTRY,20251016,033300,48.8202,48.8202,48.8168,48.8169
EURTRY,20251016,033400,48.8180,48.8190,48.8167,48.8167
EURTRY,20251016,033500,48.8169,48.8192,48.8169,48.8191
EURTRY,20251016,033600,48.8188,48.8192,48.8176,48.8182
EURTRY,20251016,033700,48.8169,48.8213,48.8169,48.8213
EURTRY,20251016,033800,48.8217,48.8258,48.8217,48.8258
EURTRY,20251016,033900,48.8267,48.8267,48.8255,48.8255
EURTRY,20251016,034000,48.8259,48.8277,48.8259,48.8277
EURTRY,20251016,034100,48.8276,48.8276,48.8257,48.8258
EURTRY,20251016,034200,48.8257,48.8258,48.8249,48.8258
EURTRY,20251016,034300,48.8260,48.8264,48.8259,48.8259
EURTRY,20251016,034400,48.8250,48.8250,48.8229,48.8234
EURTRY,20251016,034500,48.8243,48.8261,48.8243,48.8258
EURTRY,20251016,034600,48.8257,48.8270,48.8257,48.8270
EURTRY,20251016,034700,48.8283,48.8305,48.8283,48.8305
EURTRY,20251016,034800,48.8303,48.8317,48.8300,48.8315
EURTRY,20251016,034900,48.8312,48.8312,48.8310,48.8310
EURTRY,20251016,035000,48.8301,48.8405,48.8301,48.8400
EURTRY,20251016,035100,48.8393,48.8433,48.8393,48.8433
EURTRY,20251016,035200,48.8434,48.8445,48.8426,48.8445
EURTRY,20251016,035300,48.8477,48.8504,48.8463,48.8463
EURTRY,20251016,035400,48.8462,48.8462,48.8417,48.8417
EURTRY,20251016,035500,48.8407,48.8407,48.8312,48.8312
EURTRY,20251016,035600,48.8311,48.8311,48.8257,48.8257
EURTRY,20251016,035700,48.8256,48.8256,48.8200,48.8200
EURTRY,20251016,035800,48.8191,48.8248,48.8190,48.8248
EURTRY,20251016,035900,48.8250,48.8251,48.8208,48.8208
EURTRY,20251016,040000,48.8206,48.8255,48.8203,48.8255
EURTRY,20251016,040100,48.8259,48.8323,48.8259,48.8310
EURTRY,20251016,040200,48.8319,48.8328,48.8306,48.8306
EURTRY,20251016,040300,48.8307,48.8333,48.8307,48.8333
EURTRY,20251016,040400,48.8336,48.8396,48.8336,48.8379
EURTRY,20251016,040500,48.8374,48.8408,48.8364,48.8408
EURTRY,20251016,040600,48.8403,48.8403,48.8340,48.8356
EURTRY,20251016,040700,48.8372,48.8429,48.8372,48.8428
EURTRY,20251016,040800,48.8426,48.8442,48.8426,48.8442
EURTRY,20251016,040900,48.8444,48.8475,48.8444,48.8464
EURTRY,20251016,041000,48.8457,48.8457,48.8432,48.8436
EURTRY,20251016,041100,48.8446,48.8461,48.8446,48.8461
EURTRY,20251016,041200,48.8463,48.8463,48.8424,48.8424
EURTRY,20251016,041300,48.8419,48.8419,48.8414,48.8415
EURTRY,20251016,041400,48.8413,48.8413,48.8368,48.8368
EURTRY,20251016,041500,48.8357,48.8357,48.8307,48.8307
EURTRY,20251016,041600,48.8304,48.8304,48.8287,48.8287
EURTRY,20251016,041700,48.8285,48.8285,48.8256,48.8256
EURTRY,20251016,041800,48.8225,48.8225,48.8189,48.8198
EURTRY,20251016,041900,48.8195,48.8225,48.8189,48.8225
EURTRY,20251016,042000,48.8222,48.8222,48.8212,48.8212
EURTRY,20251016,042100,48.8211,48.8217,48.8209,48.8217
EURTRY,20251016,042200,48.8227,48.8252,48.8227,48.8252
EURTRY,20251016,042300,48.8255,48.8256,48.8253,48.8253
EURTRY,20251016,042400,48.8254,48.8257,48.8253,48.8257
EURTRY,20251016,042500,48.8260,48.8269,48.8260,48.8269
EURTRY,20251016,042600,48.8281,48.8282,48.8268,48.8268
EURTRY,20251016,042700,48.8265,48.8265,48.8215,48.8215
EURTRY,20251016,042800,48.8210,48.8210,48.8208,48.8208
EURTRY,20251016,042900,48.8208,48.8208,48.8191,48.8191
EURTRY,20251016,043000,48.8182,48.8182,48.8163,48.8168
EURTRY,20251016,043100,48.8169,48.8178,48.8169,48.8178
EURTRY,20251016,043200,48.8176,48.8176,48.8158,48.8158
EURTRY,20251016,043300,48.8161,48.8164,48.8161,48.8164
EURTRY,20251016,043400,48.8164,48.8164,48.8164,48.8164
EURTRY,20251016,043500,48.8169,48.8169,48.8151,48.8151
EURTRY,20251016,043600,48.8149,48.8149,48.8109,48.8109
EURTRY,20251016,043700,48.8097,48.8131,48.8087,48.8128
EURTRY,20251016,043800,48.8133,48.8134,48.8125,48.8125
EURTRY,20251016,043900,48.8126,48.8147,48.8126,48.8143
EURTRY,20251016,044000,48.8129,48.8129,48.8119,48.8119
EURTRY,20251016,044100,48.8121,48.8160,48.8121,48.8160
EURTRY,20251016,044200,48.8168,48.8168,48.8125,48.8130
EURTRY,20251016,044300,48.8129,48.8129,48.8101,48.8112
EURTRY,20251016,044400,48.8116,48.8124,48.8116,48.8120
EURTRY,20251016,044500,48.8114,48.8114,48.8108,48.8108
EURTRY,20251016,044600,48.8103,48.8114,48.8102,48.8114
EURTRY,20251016,044700,48.8115,48.8115,48.8115,48.8115
EURTRY,20251016,044800,48.8104,48.8121,48.8102,48.8121
EURTRY,20251016,044900,48.8128,48.8144,48.8128,48.8144
EURTRY,20251016,045000,48.8152,48.8152,48.8146,48.8147
EURTRY,20251016,045100,48.8147,48.8147,48.8147,48.8147
EURTRY,20251016,045200,48.8147,48.8150,48.8147,48.8150
EURTRY,20251016,045300,48.8143,48.8143,48.8134,48.8134
EURTRY,20251016,045400,48.8154,48.8174,48.8154,48.8174
EURTRY,20251016,045500,48.8174,48.8174,48.8174,48.8174
EURTRY,20251016,045600,48.8162,48.8192,48.8162,48.8192
EURTRY,20251016,045700,48.8195,48.8198,48.8195,48.8195
EURTRY,20251016,045800,48.8194,48.8194,48.8194,48.8194
EURTRY,20251016,045900,48.8194,48.8219,48.8187,48.8187
EURTRY,20251016,050000,48.8181,48.8181,48.8157,48.8157
EURTRY,20251016,050100,48.8151,48.8151,48.8108,48.8108
EURTRY,20251016,050200,48.8092,48.8092,48.8081,48.8083
EURTRY,20251016,050300,48.8084,48.8091,48.8084,48.8091
EURTRY,20251016,050400,48.8092,48.8102,48.8092,48.8099
EURTRY,20251016,050500,48.8097,48.8097,48.8018,48.8018
EURTRY,20251016,050600,48.8009,48.8009,48.7987,48.7987
EURTRY,20251016,050700,48.7982,48.8015,48.7982,48.8015
EURTRY,20251016,050800,48.8026,48.8069,48.8026,48.8065
EURTRY,20251016,050900,48.8061,48.8061,48.8052,48.8052
EURTRY,20251016,051000,48.8047,48.8047,48.8046,48.8046
EURTRY,20251016,051100,48.8050,48.8050,48.8050,48.8050
EURTRY,20251016,051200,48.8059,48.8070,48.8059,48.8060
EURTRY,20251016,051300,48.8057,48.8057,48.8053,48.8053
EURTRY,20251016,051400,48.8051,48.8051,48.8023,48.8024
EURTRY,20251016,051500,48.8028,48.8039,48.8028,48.8039
EURTRY,20251016,051600,48.8046,48.8093,48.8046,48.8093
EURTRY,20251016,051700,48.8138,48.8138,48.8138,48.8138
EURTRY,20251016,051800,48.8140,48.8163,48.8140,48.8163
EURTRY,20251016,051900,48.8178,48.8178,48.8177,48.8177
EURTRY,20251016,052000,48.8188,48.8194,48.8188,48.8193
EURTRY,20251016,052100,48.8163,48.8163,48.8163,48.8163
EURTRY,20251016,052200,48.8162,48.8162,48.8140,48.8140
EURTRY,20251016,052300,48.8130,48.8130,48.8119,48.8119
EURTRY,20251016,052400,48.8116,48.8116,48.8066,48.8066
EURTRY,20251016,052500,48.8064,48.8064,48.8058,48.8058
EURTRY,20251016,052600,48.8058,48.8058,48.8043,48.8043
EURTRY,20251016,052700,48.8042,48.8042,48.7985,48.7985
EURTRY,20251016,052800,48.7981,48.8017,48.7981,48.8017
EURTRY,20251016,052900,48.8017,48.8017,48.8017,48.8017
EURTRY,20251016,053000,48.8017,48.8017,48.8017,48.8017
EURTRY,20251016,053100,48.8036,48.8040,48.8027,48.8027
EURTRY,20251016,053200,48.8008,48.8008,48.7994,48.7994
EURTRY,20251016,053300,48.8013,48.8013,48.7998,48.7998
EURTRY,20251016,053400,48.7995,48.7995,48.7972,48.7973
EURTRY,20251016,053500,48.7971,48.7971,48.7965,48.7965
EURTRY,20251016,053600,48.7967,48.7967,48.7967,48.7967
EURTRY,20251016,053700,48.7967,48.7990,48.7967,48.7990
EURTRY,20251016,053800,48.7993,48.7993,48.7993,48.7993
EURTRY,20251016,053900,48.7994,48.7997,48.7994,48.7997
EURTRY,20251016,054000,48.7999,48.7999,48.7979,48.7979
EURTRY,20251016,054100,48.7971,48.7971,48.7971,48.7971
EURTRY,20251016,054200,48.7969,48.7974,48.7969,48.7974
EURTRY,20251016,054300,48.7975,48.7998,48.7975,48.7998
EURTRY,20251016,054400,48.7998,48.8004,48.7998,48.8004
EURTRY,20251016,054500,48.8010,48.8012,48.8010,48.8012
EURTRY,20251016,054600,48.8016,48.8016,48.8016,48.8016
EURTRY,20251016,054700,48.8016,48.8016,48.8016,48.8016
EURTRY,20251016,054800,48.8016,48.8016,48.8016,48.8016
EURTRY,20251016,054900,48.8016,48.8027,48.8016,48.8027
EURTRY,20251016,055000,48.8027,48.8027,48.8027,48.8027
EURTRY,20251016,055100,48.8038,48.8038,48.8038,48.8038
EURTRY,20251016,055200,48.8038,48.8038,48.8036,48.8036
EURTRY,20251016,055300,48.8032,48.8032,48.8027,48.8027
EURTRY,20251016,055400,48.8043,48.8043,48.8043,48.8043
EURTRY,20251016,055500,48.8042,48.8042,48.8033,48.8033
EURTRY,20251016,055600,48.8031,48.8031,48.8011,48.8011
EURTRY,20251016,055700,48.8002,48.8002,48.7973,48.7973
EURTRY,20251016,055800,48.7973,48.7973,48.7973,48.7973
EURTRY,20251016,055900,48.7973,48.7973,48.7973,48.7973
EURTRY,20251016,060000,48.7973,48.7973,48.7973,48.7973
EURTRY,20251016,060100,48.7963,48.7963,48.7936,48.7936
EURTRY,20251016,060200,48.7935,48.7935,48.7918,48.7918
EURTRY,20251016,060300,48.7918,48.7918,48.7918,48.7918
EURTRY,20251016,060400,48.7936,48.7958,48.7936,48.7958
EURTRY,20251016,060500,48.7965,48.7965,48.7965,48.7965
EURTRY,20251016,060600,48.7962,48.7962,48.7950,48.7950
EURTRY,20251016,060700,48.7950,48.7950,48.7950,48.7950
EURTRY,20251016,060800,48.7950,48.7950,48.7950,48.7950
EURTRY,20251016,060900,48.7950,48.7950,48.7950,48.7950
EURTRY,20251016,061000,48.7950,48.7950,48.7950,48.7950
EURTRY,20251016,061100,48.7941,48.7941,48.7941,48.7941
EURTRY,20251016,061200,48.7941,48.7941,48.7914,48.7914
EURTRY,20251016,061300,48.7915,48.7915,48.7904,48.7904
EURTRY,20251016,061400,48.7904,48.7904,48.7904,48.7904
EURTRY,20251016,061500,48.7904,48.7904,48.7904,48.7904
EURTRY,20251016,061600,48.7904,48.7904,48.7904,48.7904
EURTRY,20251016,061700,48.7903,48.7907,48.7903,48.7907
EURTRY,20251016,061800,48.7903,48.7903,48.7896,48.7896
EURTRY,20251016,061900,48.7896,48.7896,48.7896,48.7896
EURTRY,20251016,062000,48.7896,48.7896,48.7896,48.7896
EURTRY,20251016,062100,48.7896,48.7896,48.7896,48.7896
EURTRY,20251016,062200,48.7891,48.7892,48.7890,48.7892
EURTRY,20251016,062300,48.7892,48.7892,48.7850,48.7850
EURTRY,20251016,062400,48.7846,48.7846,48.7846,48.7846
EURTRY,20251016,062500,48.7846,48.7886,48.7846,48.7886
EURTRY,20251016,062600,48.7874,48.7874,48.7874,48.7874
EURTRY,20251016,062700,48.7874,48.7874,48.7874,48.7874
EURTRY,20251016,062800,48.7874,48.7874,48.7830,48.7830
EURTRY,20251016,062900,48.7825,48.7825,48.7811,48.7811
EURTRY,20251016,063000,48.7798,48.7798,48.7798,48.7798
EURTRY,20251016,063100,48.7798,48.7798,48.7798,48.7798
EURTRY,20251016,063200,48.7783,48.7783,48.7783,48.7783
EURTRY,20251016,063300,48.7783,48.7783,48.7783,48.7783
EURTRY,20251016,063400,48.7756,48.7756,48.7756,48.7756
EURTRY,20251016,063500,48.7756,48.7756,48.7756,48.7756
EURTRY,20251016,063600,48.7756,48.7756,48.7756,48.7756
EURTRY,20251016,063700,48.7755,48.7756,48.7754,48.7754
EURTRY,20251016,063800,48.7753,48.7753,48.7753,48.7753
EURTRY,20251016,063900,48.7753,48.7753,48.7753,48.7753
EURTRY,20251016,064000,48.7744,48.7744,48.7744,48.7744
EURTRY,20251016,064100,48.7744,48.7744,48.7744,48.7744
EURTRY,20251016,064200,48.7744,48.7777,48.7744,48.7777
EURTRY,20251016,064300,48.7777,48.7777,48.7777,48.7777
EURTRY,20251016,064400,48.7769,48.7769,48.7760,48.7760
EURTRY,20251016,064500,48.7764,48.7764,48.7728,48.7728
EURTRY,20251016,064600,48.7721,48.7721,48.7706,48.7706
EURTRY,20251016,064700,48.7703,48.7731,48.7703,48.7724
EURTRY,20251016,064800,48.7728,48.7729,48.7728,48.7729
EURTRY,20251016,064900,48.7729,48.7729,48.7729,48.7729
EURTRY,20251016,065000,48.7729,48.7729,48.7727,48.7727
EURTRY,20251016,065100,48.7732,48.7749,48.7732,48.7749
EURTRY,20251016,065200,48.7756,48.7764,48.7756,48.7764
EURTRY,20251016,065300,48.7759,48.7760,48.7758,48.7760
EURTRY,20251016,065400,48.7760,48.7760,48.7760,48.7760
EURTRY,20251016,065500,48.7760,48.7760,48.7760,48.7760
EURTRY,20251016,065600,48.7754,48.7754,48.7754,48.7754
EURTRY,20251016,065700,48.7754,48.7754,48.7754,48.7754
EURTRY,20251016,065800,48.7758,48.7758,48.7754,48.7754
EURTRY,20251016,065900,48.7754,48.7754,48.7727,48.7727
EURTRY,20251016,070000,48.7726,48.7726,48.7726,48.7726
EURTRY,20251016,070100,48.7726,48.7752,48.7708,48.7752
EURTRY,20251016,070200,48.7761,48.7761,48.7761,48.7761
EURTRY,20251016,070300,48.7761,48.7783,48.7761,48.7779
EURTRY,20251016,070400,48.7730,48.7730,48.7726,48.7726
EURTRY,20251016,070500,48.7746,48.7749,48.7746,48.7749
EURTRY,20251016,070600,48.7750,48.7752,48.7750,48.7752
EURTRY,20251016,070700,48.7773,48.7773,48.7765,48.7765
EURTRY,20251016,070800,48.7739,48.7739,48.7719,48.7719
EURTRY,20251016,070900,48.7721,48.7721,48.7715,48.7715
EURTRY,20251016,071000,48.7711,48.7719,48.7705,48.7719
EURTRY,20251016,071100,48.7722,48.7733,48.7722,48.7733
EURTRY,20251016,071200,48.7728,48.7728,48.7693,48.7702
EURTRY,20251016,071300,48.7705,48.7710,48.7705,48.7710
EURTRY,20251016,071400,48.7708,48.7709,48.7706,48.7708
EURTRY,20251016,071500,48.7687,48.7687,48.7678,48.7678
EURTRY,20251016,071600,48.7680,48.7682,48.7680,48.7682
EURTRY,20251016,071700,48.7682,48.7682,48.7682,48.7682
EURTRY,20251016,071800,48.7715,48.7715,48.7715,48.7715
EURTRY,20251016,071900,48.7727,48.7727,48.7716,48.7716
EURTRY,20251016,072000,48.7724,48.7724,48.7715,48.7715
EURTRY,20251016,072100,48.7714,48.7714,48.7714,48.7714
EURTRY,20251016,072200,48.7682,48.7682,48.7681,48.7681
EURTRY,20251016,072300,48.7672,48.7672,48.7656,48.7656
EURTRY,20251016,072400,48.7645,48.7653,48.7643,48.7653
EURTRY,20251016,072500,48.7669,48.7677,48.7669,48.7677
EURTRY,20251016,072600,48.7680,48.7697,48.7673,48.7673
EURTRY,20251016,072700,48.7679,48.7685,48.7679,48.7685
EURTRY,20251016,072800,48.7688,48.7729,48.7688,48.7729
EURTRY,20251016,072900,48.7734,48.7737,48.7734,48.7737
EURTRY,20251016,073000,48.7736,48.7736,48.7732,48.7732
EURTRY,20251016,073100,48.7735,48.7735,48.7693,48.7693
EURTRY,20251016,073200,48.7691,48.7691,48.7666,48.7666
EURTRY,20251016,073300,48.7664,48.7664,48.7645,48.7645
EURTRY,20251016,073400,48.7644,48.7644,48.7614,48.7628
EURTRY,20251016,073500,48.7630,48.7678,48.7630,48.7678
EURTRY,20251016,073600,48.7682,48.7698,48.7666,48.7666
EURTRY,20251016,073700,48.7657,48.7657,48.7626,48.7630
EURTRY,20251016,073800,48.7651,48.7688,48.7651,48.7688
EURTRY,20251016,073900,48.7707,48.7728,48.7707,48.7727
EURTRY,20251016,074000,48.7723,48.7723,48.7716,48.7716
EURTRY,20251016,074100,48.7710,48.7710,48.7695,48.7695
EURTRY,20251016,074200,48.7694,48.7735,48.7694,48.7735
EURTRY,20251016,074300,48.7742,48.7772,48.7732,48.7732
EURTRY,20251016,074400,48.7735,48.7821,48.7735,48.7821
EURTRY,20251016,074500,48.7822,48.7839,48.7802,48.7802
EURTRY,20251016,074600,48.7791,48.7791,48.7745,48.7749
EURTRY,20251016,074700,48.7761,48.7797,48.7761,48.7795
EURTRY,20251016,074800,48.7796,48.7799,48.7796,48.7799
EURTRY,20251016,074900,48.7812,48.7856,48.7812,48.7856
EURTRY,20251016,075000,48.7857,48.7858,48.7849,48.7849
EURTRY,20251016,075100,48.7841,48.7841,48.7841,48.7841
EURTRY,20251016,075200,48.7838,48.7838,48.7838,48.7838
EURTRY,20251016,075300,48.7838,48.7842,48.7836,48.7842
EURTRY,20251016,075400,48.7847,48.7892,48.7847,48.7892
EURTRY,20251016,075500,48.7891,48.7891,48.7878,48.7878
EURTRY,20251016,075600,48.7871,48.7878,48.7856,48.7878
EURTRY,20251016,075700,48.7895,48.7909,48.7895,48.7897
EURTRY,20251016,075800,48.7894,48.7894,48.7881,48.7892
EURTRY,20251016,075900,48.7890,48.7890,48.7836,48.7837
EURTRY,20251016,080000,48.7841,48.7868,48.7841,48.7856
EURTRY,20251016,080100,48.7850,48.7907,48.7850,48.7884
EURTRY,20251016,080200,48.7888,48.7890,48.7849,48.7849
EURTRY,20251016,080300,48.7831,48.7838,48.7774,48.7774
EURTRY,20251016,080400,48.7772,48.7772,48.7737,48.7737
EURTRY,20251016,080500,48.7729,48.7729,48.7710,48.7722
EURTRY,20251016,080600,48.7743,48.7777,48.7743,48.7754
EURTRY,20251016,080700,48.7745,48.7761,48.7729,48.7761
EURTRY,20251016,080800,48.7767,48.7857,48.7755,48.7857
EURTRY,20251016,080900,48.7859,48.7933,48.7859,48.7933
EURTRY,20251016,081000,48.7947,48.7970,48.7947,48.7961
EURTRY,20251016,081100,48.7964,48.7965,48.7851,48.7862
EURTRY,20251016,081200,48.7877,48.7923,48.7877,48.7916
EURTRY,20251016,081300,48.7918,48.7995,48.7918,48.7995
EURTRY,20251016,081400,48.8013,48.8106,48.8013,48.8101
EURTRY,20251016,081500,48.8097,48.8119,48.8097,48.8104
EURTRY,20251016,081600,48.8103,48.8154,48.8103,48.8146
EURTRY,20251016,081700,48.8128,48.8128,48.8095,48.8124
EURTRY,20251016,081800,48.8130,48.8167,48.8130,48.8155
EURTRY,20251016,081900,48.8148,48.8148,48.8036,48.8036
EURTRY,20251016,082000,48.8024,48.8030,48.7995,48.8030
EURTRY,20251016,082100,48.8044,48.8044,48.7966,48.7970
EURTRY,20251016,082200,48.7979,48.8029,48.7979,48.8029
EURTRY,20251016,082300,48.8024,48.8111,48.8023,48.8111
EURTRY,20251016,082400,48.8126,48.8172,48.8117,48.8172
EURTRY,20251016,082500,48.8171,48.8171,48.8040,48.8040
EURTRY,20251016,082600,48.8032,48.8032,48.7920,48.7920
EURTRY,20251016,082700,48.7896,48.7918,48.7884,48.7895
EURTRY,20251016,082800,48.7917,48.7964,48.7917,48.7958
EURTRY,20251016,082900,48.7939,48.7973,48.7923,48.7973
EURTRY,20251016,083000,48.7978,48.7982,48.7970,48.7971
EURTRY,20251016,083100,48.7974,48.7984,48.7974,48.7984
EURTRY,20251016,083200,48.7982,48.7988,48.7974,48.7974
EURTRY,20251016,083300,48.7963,48.7980,48.7962,48.7980
EURTRY,20251016,083400,48.7971,48.7971,48.7806,48.7806
EURTRY,20251016,083500,48.7800,48.7803,48.7799,48.7799
EURTRY,20251016,083600,48.7802,48.7826,48.7802,48.7826
EURTRY,20251016,083700,48.7827,48.7827,48.7822,48.7827
EURTRY,20251016,083800,48.7830,48.7837,48.7826,48.7826
EURTRY,20251016,083900,48.7822,48.7931,48.7820,48.7931
EURTRY,20251016,084000,48.7937,48.7957,48.7930,48.7941
EURTRY,20251016,084100,48.7927,48.7927,48.7905,48.7915
EURTRY,20251016,084200,48.7924,48.7969,48.7914,48.7916
EURTRY,20251016,084300,48.7909,48.7909,48.7842,48.7890
EURTRY,20251016,084400,48.7891,48.7908,48.7891,48.7892
EURTRY,20251016,084500,48.7888,48.7888,48.7840,48.7840
EURTRY,20251016,084600,48.7828,48.7847,48.7818,48.7822
EURTRY,20251016,084700,48.7828,48.7880,48.7828,48.7880
EURTRY,20251016,084800,48.7885,48.7885,48.7783,48.7783
EURTRY,20251016,084900,48.7780,48.7801,48.7751,48.7751
EURTRY,20251016,085000,48.7749,48.7749,48.7696,48.7743
EURTRY,20251016,085100,48.7757,48.7811,48.7757,48.7793
EURTRY,20251016,085200,48.7778,48.7778,48.7755,48.7776
EURTRY,20251016,085300,48.7775,48.7776,48.7654,48.7654
EURTRY,20251016,085400,48.7637,48.7667,48.7621,48.7667
EURTRY,20251016,085500,48.7672,48.7672,48.7664,48.7667
EURTRY,20251016,085600,48.7668,48.7706,48.7668,48.7680
EURTRY,20251016,085700,48.7683,48.7701,48.7683,48.7701
EURTRY,20251016,085800,48.7702,48.7702,48.7673,48.7679
EURTRY,20251016,085900,48.7683,48.7729,48.7683,48.7721
EURTRY,20251016,090000,48.7726,48.7729,48.7683,48.7683
EURTRY,20251016,090100,48.7682,48.7701,48.7639,48.7641
EURTRY,20251016,090200,48.7635,48.7721,48.7628,48.7721
EURTRY,20251016,090300,48.7708,48.7718,48.7704,48.7715
EURTRY,20251016,090400,48.7709,48.7709,48.7666,48.7686
EURTRY,20251016,090500,48.7684,48.7684,48.7633,48.7644
EURTRY,20251016,090600,48.7648,48.7649,48.7589,48.7589
EURTRY,20251016,090700,48.7580,48.7657,48.7580,48.7657
EURTRY,20251016,090800,48.7649,48.7649,48.7579,48.7579
EURTRY,20251016,090900,48.7577,48.7577,48.7546,48.7570
EURTRY,20251016,091000,48.7572,48.7611,48.7572,48.7611
EURTRY,20251016,091100,48.7610,48.7699,48.7610,48.7699
EURTRY,20251016,091200,48.7690,48.7690,48.7588,48.7588
EURTRY,20251016,091300,48.7583,48.7597,48.7564,48.7595
EURTRY,20251016,091400,48.7591,48.7644,48.7554,48.7601
EURTRY,20251016,091500,48.7598,48.7598,48.7527,48.7551
EURTRY,20251016,091600,48.7548,48.7611,48.7541,48.7541
EURTRY,20251016,091700,48.7535,48.7535,48.7443,48.7449
EURTRY,20251016,091800,48.7446,48.7487,48.7436,48.7487
EURTRY,20251016,091900,48.7484,48.7484,48.7432,48.7463
EURTRY,20251016,092000,48.7466,48.7499,48.7444,48.7474
EURTRY,20251016,092100,48.7487,48.7498,48.7411,48.7411
EURTRY,20251016,092200,48.7410,48.7428,48.7394,48.7428
EURTRY,20251016,092300,48.7439,48.7490,48.7439,48.7485
EURTRY,20251016,092400,48.7491,48.7514,48.7479,48.7514
EURTRY,20251016,092500,48.7511,48.7511,48.7404,48.7404
EURTRY,20251016,092600,48.7396,48.7396,48.7364,48.7375
EURTRY,20251016,092700,48.7378,48.7382,48.7362,48.7365
EURTRY,20251016,092800,48.7372,48.7374,48.7354,48.7368
EURTRY,20251016,092900,48.7375,48.7447,48.7375,48.7425
EURTRY,20251016,093000,48.7426,48.7439,48.7407,48.7437
EURTRY,20251016,093100,48.7425,48.7425,48.7297,48.7297
EURTRY,20251016,093200,48.7296,48.7330,48.7296,48.7330
EURTRY,20251016,093300,48.7331,48.7390,48.7331,48.7385
EURTRY,20251016,093400,48.7380,48.7428,48.7380,48.7426
EURTRY,20251016,093500,48.7408,48.7455,48.7384,48.7384
EURTRY,20251016,093600,48.7387,48.7516,48.7387,48.7516
EURTRY,20251016,093700,48.7522,48.7545,48.7522,48.7545
EURTRY,20251016,093800,48.7546,48.7547,48.7526,48.7526
EURTRY,20251016,093900,48.7522,48.7545,48.7516,48.7516
EURTRY,20251016,094000,48.7510,48.7540,48.7504,48.7518
EURTRY,20251016,094100,48.7496,48.7546,48.7470,48.7546
EURTRY,20251016,094200,48.7550,48.7568,48.7539,48.7568
EURTRY,20251016,094300,48.7569,48.7603,48.7568,48.7603
EURTRY,20251016,094400,48.7608,48.7651,48.7608,48.7651
EURTRY,20251016,094500,48.7657,48.7711,48.7657,48.7711
EURTRY,20251016,094600,48.7734,48.7819,48.7734,48.7819
EURTRY,20251016,094700,48.7824,48.7840,48.7789,48.7789
EURTRY,20251016,094800,48.7744,48.7744,48.7613,48.7648
EURTRY,20251016,094900,48.7653,48.7673,48.7653,48.7672
EURTRY,20251016,095000,48.7674,48.7675,48.7591,48.7591
EURTRY,20251016,095100,48.7587,48.7587,48.7519,48.7519
EURTRY,20251016,095200,48.7527,48.7607,48.7527,48.7607
EURTRY,20251016,095300,48.7611,48.7621,48.7590,48.7604
EURTRY,20251016,095400,48.7598,48.7612,48.7544,48.7544
EURTRY,20251016,095500,48.7546,48.7556,48.7541,48.7546
EURTRY,20251016,095600,48.7545,48.7592,48.7536,48.7536
EURTRY,20251016,095700,48.7535,48.7535,48.7391,48.7391
EURTRY,20251016,095800,48.7400,48.7427,48.7301,48.7372
EURTRY,20251016,095900,48.7400,48.7474,48.7400,48.7427
EURTRY,20251016,100000,48.7436,48.7650,48.7436,48.7650
EURTRY,20251016,100100,48.7666,48.7666,48.7540,48.7540
EURTRY,20251016,100200,48.7556,48.7674,48.7556,48.7659
EURTRY,20251016,100300,48.7638,48.7654,48.7571,48.7575
EURTRY,20251016,100400,48.7582,48.7632,48.7582,48.7627
EURTRY,20251016,100500,48.7634,48.7787,48.7634,48.7766
EURTRY,20251016,100600,48.7765,48.7782,48.7758,48.7761
EURTRY,20251016,100700,48.7764,48.7822,48.7758,48.7822
EURTRY,20251016,100800,48.7825,48.7825,48.7794,48.7797
EURTRY,20251016,100900,48.7802,48.7839,48.7778,48.7839
EURTRY,20251016,101000,48.7838,48.7846,48.7838,48.7846
EURTRY,20251016,101100,48.7861,48.7908,48.7842,48.7908
EURTRY,20251016,101200,48.7914,48.7929,48.7887,48.7887
EURTRY,20251016,101300,48.7876,48.7880,48.7806,48.7806
EURTRY,20251016,101400,48.7799,48.7804,48.7798,48.7804
EURTRY,20251016,101500,48.7802,48.7811,48.7795,48.7810
EURTRY,20251016,101600,48.7793,48.7864,48.7778,48.7864
EURTRY,20251016,101700,48.7871,48.7895,48.7867,48.7895
EURTRY,20251016,101800,48.7893,48.7897,48.7885,48.7897
EURTRY,20251016,101900,48.7895,48.7895,48.7756,48.7756
EURTRY,20251016,102000,48.7741,48.7782,48.7726,48.7782
EURTRY,20251016,102100,48.7789,48.7866,48.7789,48.7866
EURTRY,20251016,102200,48.7867,48.7867,48.7827,48.7844
EURTRY,20251016,102300,48.7848,48.7858,48.7847,48.7858
EURTRY,20251016,102400,48.7865,48.7885,48.7853,48.7885
EURTRY,20251016,102500,48.7888,48.7906,48.7888,48.7905
EURTRY,20251016,102600,48.7899,48.7899,48.7872,48.7872
EURTRY,20251016,102700,48.7867,48.7913,48.7862,48.7913
EURTRY,20251016,102800,48.7918,48.7929,48.7909,48.7909
EURTRY,20251016,102900,48.7908,48.7908,48.7861,48.7861
EURTRY,20251016,103000,48.7864,48.7877,48.7854,48.7854
EURTRY,20251016,103100,48.7849,48.7849,48.7830,48.7830
EURTRY,20251016,103200,48.7823,48.7823,48.7804,48.7808
EURTRY,20251016,103300,48.7818,48.7822,48.7812,48.7812
EURTRY,20251016,103400,48.7811,48.7814,48.7776,48.7776
EURTRY,20251016,103500,48.7773,48.7791,48.7773,48.7791
EURTRY,20251016,103600,48.7803,48.7837,48.7803,48.7835
EURTRY,20251016,103700,48.7834,48.7839,48.7832,48.7837
EURTRY,20251016,103800,48.7833,48.7907,48.7833,48.7894
EURTRY,20251016,103900,48.7890,48.7890,48.7864,48.7864
EURTRY,20251016,104000,48.7849,48.7854,48.7779,48.7790
EURTRY,20251016,104100,48.7811,48.7921,48.7811,48.7921
EURTRY,20251016,104200,48.7926,48.7926,48.7921,48.7924
EURTRY,20251016,104300,48.7932,48.7936,48.7930,48.7930
EURTRY,20251016,104400,48.7928,48.7947,48.7928,48.7947
EURTRY,20251016,104500,48.7958,48.7981,48.7958,48.7961
EURTRY,20251016,104600,48.7959,48.7959,48.7920,48.7920
EURTRY,20251016,104700,48.7919,48.7923,48.7887,48.7923
EURTRY,20251016,104800,48.7934,48.7980,48.7934,48.7939
EURTRY,20251016,104900,48.7915,48.7915,48.7876,48.7881
EURTRY,20251016,105000,48.7877,48.7915,48.7874,48.7915
EURTRY,20251016,105100,48.7918,48.7918,48.7884,48.7887
EURTRY,20251016,105200,48.7891,48.7936,48.7891,48.7936
EURTRY,20251016,105300,48.7942,48.7953,48.7931,48.7953
EURTRY,20251016,105400,48.7957,48.7959,48.7903,48.7905
EURTRY,20251016,105500,48.7911,48.7934,48.7911,48.7934
EURTRY,20251016,105600,48.7949,48.7950,48.7914,48.7914
EURTRY,20251016,105700,48.7918,48.7938,48.7918,48.7926
EURTRY,20251016,105800,48.7920,48.7940,48.7916,48.7940
EURTRY,20251016,105900,48.7944,48.7953,48.7944,48.7952
EURTRY,20251016,110000,48.7951,48.7952,48.7949,48.7951
EURTRY,20251016,110100,48.7952,48.7952,48.7951,48.7951
EURTRY,20251016,110200,48.7948,48.7948,48.7904,48.7904
EURTRY,20251016,110300,48.7898,48.7926,48.7897,48.7926
EURTRY,20251016,110400,48.7932,48.7933,48.7931,48.7933
EURTRY,20251016,110500,48.7932,48.7932,48.7901,48.7901
EURTRY,20251016,110600,48.7912,48.7963,48.7912,48.7963
EURTRY,20251016,110700,48.7968,48.7975,48.7968,48.7971
EURTRY,20251016,110800,48.7973,48.8003,48.7973,48.8003
EURTRY,20251016,110900,48.8004,48.8008,48.7915,48.7915
EURTRY,20251016,111000,48.7919,48.7942,48.7919,48.7942
EURTRY,20251016,111100,48.7955,48.7955,48.7925,48.7925
EURTRY,20251016,111200,48.7905,48.7905,48.7903,48.7903
EURTRY,20251016,111300,48.7871,48.7871,48.7856,48.7864
EURTRY,20251016,111400,48.7869,48.7892,48.7869,48.7889
EURTRY,20251016,111500,48.7889,48.7889,48.7889,48.7889
EURTRY,20251016,111600,48.7913,48.7953,48.7913,48.7946
EURTRY,20251016,111700,48.7941,48.7950,48.7940,48.7950
EURTRY,20251016,111800,48.7951,48.7962,48.7950,48.7962
EURTRY,20251016,111900,48.7966,48.7992,48.7966,48.7992
EURTRY,20251016,112000,48.7993,48.8020,48.7988,48.8014
EURTRY,20251016,112100,48.8012,48.8012,48.7986,48.7989
EURTRY,20251016,112200,48.7990,48.7990,48.7960,48.7960
EURTRY,20251016,112300,48.7949,48.7949,48.7886,48.7886
EURTRY,20251016,112400,48.7888,48.7890,48.7860,48.7860
EURTRY,20251016,112500,48.7846,48.7846,48.7830,48.7830
EURTRY,20251016,112600,48.7826,48.7826,48.7817,48.7819
EURTRY,20251016,112700,48.7816,48.7816,48.7796,48.7797
EURTRY,20251016,112800,48.7792,48.7792,48.7750,48.7750
EURTRY,20251016,112900,48.7749,48.7762,48.7703,48.7703
EURTRY,20251016,113000,48.7707,48.7729,48.7707,48.7726
EURTRY,20251016,113100,48.7732,48.7735,48.7731,48.7733
EURTRY,20251016,113200,48.7732,48.7738,48.7732,48.7738
EURTRY,20251016,113300,48.7741,48.7756,48.7741,48.7753
EURTRY,20251016,113400,48.7753,48.7753,48.7753,48.7753
EURTRY,20251016,113500,48.7747,48.7755,48.7743,48.7755
EURTRY,20251016,113600,48.7756,48.7798,48.7756,48.7798
EURTRY,20251016,113700,48.7797,48.7797,48.7754,48.7754
EURTRY,20251016,113800,48.7751,48.7753,48.7747,48.7753
EURTRY,20251016,113900,48.7755,48.7755,48.7728,48.7728
EURTRY,20251016,114000,48.7729,48.7735,48.7728,48.7735
EURTRY,20251016,114100,48.7738,48.7770,48.7738,48.7768
EURTRY,20251016,114200,48.7771,48.8020,48.7771,48.7963
EURTRY,20251016,114300,48.7943,48.7962,48.7941,48.7957
EURTRY,20251016,114400,48.7953,48.7979,48.7920,48.7979
EURTRY,20251016,114500,48.7986,48.8005,48.7986,48.8003
EURTRY,20251016,114600,48.8002,48.8091,48.8001,48.8091
EURTRY,20251016,114700,48.8101,48.8148,48.8057,48.8057
EURTRY,20251016,114800,48.8051,48.8051,48.8018,48.8018
EURTRY,20251016,114900,48.8013,48.8013,48.8004,48.8004
EURTRY,20251016,115000,48.7994,48.7994,48.7977,48.7977
EURTRY,20251016,115100,48.7977,48.7985,48.7977,48.7985
EURTRY,20251016,115200,48.7983,48.7983,48.7945,48.7945
EURTRY,20251016,115300,48.7947,48.7950,48.7932,48.7932
EURTRY,20251016,115400,48.7931,48.7931,48.7928,48.7929
EURTRY,20251016,115500,48.7926,48.7935,48.7925,48.7925
EURTRY,20251016,115600,48.7914,48.7914,48.7904,48.7904
EURTRY,20251016,115700,48.7898,48.7904,48.7891,48.7891
EURTRY,20251016,115800,48.7889,48.7936,48.7884,48.7936
EURTRY,20251016,115900,48.7959,48.7990,48.7959,48.7990
EURTRY,20251016,120000,48.7991,48.7991,48.7956,48.7956
EURTRY,20251016,120100,48.7953,48.7953,48.7932,48.7933
EURTRY,20251016,120200,48.7932,48.7940,48.7929,48.7940
EURTRY,20251016,120300,48.7939,48.7990,48.7939,48.7977
EURTRY,20251016,120400,48.7976,48.8008,48.7969,48.8006
EURTRY,20251016,120500,48.8002,48.8005,48.7992,48.8005
EURTRY,20251016,120600,48.8006,48.8025,48.8006,48.8010
EURTRY,20251016,120700,48.8011,48.8012,48.7985,48.7986
EURTRY,20251016,120800,48.7985,48.7985,48.7967,48.7967
EURTRY,20251016,120900,48.7968,48.7969,48.7968,48.7969
EURTRY,20251016,121000,48.7964,48.7964,48.7937,48.7937
EURTRY,20251016,121100,48.7936,48.7954,48.7934,48.7934
EURTRY,20251016,121200,48.7931,48.7931,48.7828,48.7828
EURTRY,20251016,121300,48.7834,48.7893,48.7834,48.7856
EURTRY,20251016,121400,48.7850,48.7850,48.7804,48.7808
EURTRY,20251016,121500,48.7822,48.7857,48.7822,48.7857
EURTRY,20251016,121600,48.7856,48.7856,48.7808,48.7808
EURTRY,20251016,121700,48.7804,48.7804,48.7778,48.7778
EURTRY,20251016,121800,48.7775,48.7782,48.7759,48.7782
EURTRY,20251016,121900,48.7785,48.7840,48.7785,48.7840
EURTRY,20251016,122000,48.7858,48.7982,48.7858,48.7982
EURTRY,20251016,122100,48.7986,48.7986,48.7978,48.7984
EURTRY,20251016,122200,48.7985,48.8056,48.7985,48.8045
EURTRY,20251016,122300,48.8014,48.8014,48.7957,48.7957
EURTRY,20251016,122400,48.7956,48.7956,48.7952,48.7952
EURTRY,20251016,122500,48.7951,48.7995,48.7949,48.7995
EURTRY,20251016,122600,48.8002,48.8023,48.8002,48.8009
EURTRY,20251016,122700,48.8004,48.8004,48.7999,48.7999
EURTRY,20251016,122800,48.7997,48.8024,48.7991,48.8024
EURTRY,20251016,122900,48.8027,48.8092,48.8027,48.8092
EURTRY,20251016,123000,48.8097,48.8105,48.8088,48.8088
EURTRY,20251016,123100,48.8092,48.8092,48.8080,48.8081
EURTRY,20251016,123200,48.8068,48.8068,48.8007,48.8007
EURTRY,20251016,123300,48.7966,48.7966,48.7908,48.7910
EURTRY,20251016,123400,48.7911,48.7919,48.7904,48.7919
EURTRY,20251016,123500,48.7923,48.7928,48.7895,48.7895
EURTRY,20251016,123600,48.7902,48.7923,48.7902,48.7923
EURTRY,20251016,123700,48.7943,48.7954,48.7930,48.7930
EURTRY,20251016,123800,48.7915,48.7915,48.7885,48.7886
EURTRY,20251016,123900,48.7888,48.7895,48.7888,48.7895
EURTRY,20251016,124000,48.7900,48.7903,48.7831,48.7831
EURTRY,20251016,124100,48.7818,48.7818,48.7804,48.7808
EURTRY,20251016,124200,48.7810,48.7837,48.7810,48.7829
EURTRY,20251016,124300,48.7828,48.7828,48.7796,48.7796
EURTRY,20251016,124400,48.7791,48.7834,48.7791,48.7834
EURTRY,20251016,124500,48.7831,48.7843,48.7823,48.7843
EURTRY,20251016,124600,48.7855,48.7864,48.7846,48.7850
EURTRY,20251016,124700,48.7843,48.7843,48.7795,48.7795
EURTRY,20251016,124800,48.7791,48.7791,48.7751,48.7765
EURTRY,20251016,124900,48.7803,48.7841,48.7803,48.7841
EURTRY,20251016,125000,48.7843,48.7848,48.7843,48.7848
EURTRY,20251016,125100,48.7846,48.7846,48.7845,48.7845
EURTRY,20251016,125200,48.7850,48.7852,48.7809,48.7809
EURTRY,20251016,125300,48.7801,48.7801,48.7773,48.7773
EURTRY,20251016,125400,48.7752,48.7752,48.7737,48.7739
EURTRY,20251016,125500,48.7735,48.7735,48.7726,48.7726
EURTRY,20251016,125600,48.7733,48.7791,48.7733,48.7790
EURTRY,20251016,125700,48.7773,48.7773,48.7754,48.7754
EURTRY,20251016,125800,48.7753,48.7769,48.7753,48.7769
EURTRY,20251016,125900,48.7781,48.7795,48.7775,48.7775
EURTRY,20251016,130000,48.7782,48.7812,48.7782,48.7805
EURTRY,20251016,130100,48.7822,48.7838,48.7761,48.7761
EURTRY,20251016,130200,48.7772,48.7818,48.7768,48.7812
EURTRY,20251016,130300,48.7811,48.7812,48.7785,48.7789
EURTRY,20251016,130400,48.7795,48.7795,48.7770,48.7770
EURTRY,20251016,130500,48.7769,48.7774,48.7767,48.7768
EURTRY,20251016,130600,48.7765,48.7765,48.7616,48.7630
EURTRY,20251016,130700,48.7642,48.7701,48.7642,48.7701
EURTRY,20251016,130800,48.7738,48.7754,48.7738,48.7751
EURTRY,20251016,130900,48.7734,48.7734,48.7708,48.7708
EURTRY,20251016,131000,48.7704,48.7707,48.7675,48.7675
EURTRY,20251016,131100,48.7673,48.7675,48.7657,48.7659
EURTRY,20251016,131200,48.7666,48.7666,48.7665,48.7665
EURTRY,20251016,131300,48.7663,48.7669,48.7662,48.7669
EURTRY,20251016,131400,48.7673,48.7681,48.7672,48.7672
EURTRY,20251016,131500,48.7673,48.7673,48.7635,48.7635
EURTRY,20251016,131600,48.7634,48.7634,48.7621,48.7621
EURTRY,20251016,131700,48.7618,48.7620,48.7602,48.7602
EURTRY,20251016,131800,48.7595,48.7595,48.7573,48.7575
EURTRY,20251016,131900,48.7576,48.7593,48.7576,48.7592
EURTRY,20251016,132000,48.7591,48.7591,48.7564,48.7575
EURTRY,20251016,132100,48.7574,48.7574,48.7544,48.7570
EURTRY,20251016,132200,48.7571,48.7571,48.7570,48.7570
EURTRY,20251016,132300,48.7570,48.7570,48.7568,48.7568
EURTRY,20251016,132400,48.7570,48.7588,48.7570,48.7588
EURTRY,20251016,132500,48.7590,48.7590,48.7579,48.7588
EURTRY,20251016,132600,48.7597,48.7597,48.7593,48.7595
EURTRY,20251016,132700,48.7590,48.7590,48.7572,48.7572
EURTRY,20251016,132800,48.7565,48.7566,48.7561,48.7561
EURTRY,20251016,132900,48.7560,48.7560,48.7531,48.7531
EURTRY,20251016,133000,48.7528,48.7528,48.7459,48.7485
EURTRY,20251016,133100,48.7478,48.7481,48.7463,48.7481
EURTRY,20251016,133200,48.7482,48.7553,48.7482,48.7553
EURTRY,20251016,133300,48.7561,48.7586,48.7561,48.7574
EURTRY,20251016,133400,48.7570,48.7570,48.7492,48.7492
EURTRY,20251016,133500,48.7489,48.7517,48.7489,48.7514
EURTRY,20251016,133600,48.7529,48.7644,48.7529,48.7644
EURTRY,20251016,133700,48.7647,48.7647,48.7603,48.7623
EURTRY,20251016,133800,48.7631,48.7647,48.7631,48.7647
EURTRY,20251016,133900,48.7652,48.7652,48.7640,48.7646
EURTRY,20251016,134000,48.7650,48.7670,48.7650,48.7665
EURTRY,20251016,134100,48.7661,48.7677,48.7660,48.7672
EURTRY,20251016,134200,48.7670,48.7670,48.7639,48.7663
EURTRY,20251016,134300,48.7667,48.7719,48.7667,48.7719
EURTRY,20251016,134400,48.7724,48.7746,48.7716,48.7716
EURTRY,20251016,134500,48.7711,48.7711,48.7643,48.7669
EURTRY,20251016,134600,48.7672,48.7716,48.7672,48.7714
EURTRY,20251016,134700,48.7723,48.7782,48.7723,48.7782
EURTRY,20251016,134800,48.7788,48.7796,48.7779,48.7779
EURTRY,20251016,134900,48.7776,48.7776,48.7722,48.7722
EURTRY,20251016,135000,48.7717,48.7724,48.7678,48.7678
EURTRY,20251016,135100,48.7672,48.7778,48.7672,48.7778
EURTRY,20251016,135200,48.7799,48.7812,48.7783,48.7793
EURTRY,20251016,135300,48.7795,48.7823,48.7795,48.7817
EURTRY,20251016,135400,48.7804,48.7804,48.7777,48.7794
EURTRY,20251016,135500,48.7796,48.7811,48.7796,48.7802
EURTRY,20251016,135600,48.7793,48.7793,48.7775,48.7775
EURTRY,20251016,135700,48.7773,48.7806,48.7747,48.7747
EURTRY,20251016,135800,48.7745,48.7794,48.7742,48.7794
EURTRY,20251016,135900,48.7811,48.7811,48.7762,48.7762
EURTRY,20251016,140000,48.7758,48.7758,48.7713,48.7714
EURTRY,20251016,140100,48.7722,48.7749,48.7711,48.7747
EURTRY,20251016,140200,48.7751,48.7776,48.7751,48.7772
EURTRY,20251016,140300,48.7771,48.7791,48.7760,48.7760
EURTRY,20251016,140400,48.7757,48.7757,48.7719,48.7719
EURTRY,20251016,140500,48.7710,48.7719,48.7698,48.7719
EURTRY,20251016,140600,48.7728,48.7771,48.7728,48.7730
EURTRY,20251016,140700,48.7710,48.7710,48.7675,48.7675
EURTRY,20251016,140800,48.7684,48.7698,48.7657,48.7657
EURTRY,20251016,140900,48.7655,48.7655,48.7638,48.7638
EURTRY,20251016,141000,48.7636,48.7636,48.7568,48.7568
EURTRY,20251016,141100,48.7559,48.7733,48.7554,48.7733
EURTRY,20251016,141200,48.7740,48.7740,48.7690,48.7714
EURTRY,20251016,141300,48.7719,48.7725,48.7631,48.7631
EURTRY,20251016,141400,48.7614,48.7615,48.7611,48.7615
EURTRY,20251016,141500,48.7617,48.7620,48.7587,48.7610
EURTRY,20251016,141600,48.7628,48.7641,48.7598,48.7598
EURTRY,20251016,141700,48.7595,48.7605,48.7579,48.7605
EURTRY,20251016,141800,48.7616,48.7661,48.7616,48.7645
EURTRY,20251016,141900,48.7642,48.7651,48.7636,48.7636
EURTRY,20251016,142000,48.7652,48.7652,48.7612,48.7612
EURTRY,20251016,142100,48.7609,48.7627,48.7609,48.7624
EURTRY,20251016,142200,48.7625,48.7693,48.7625,48.7693
EURTRY,20251016,142300,48.7714,48.7735,48.7714,48.7715
EURTRY,20251016,142400,48.7713,48.7718,48.7698,48.7718
EURTRY,20251016,142500,48.7719,48.7742,48.7719,48.7726
EURTRY,20251016,142600,48.7722,48.7763,48.7722,48.7763
EURTRY,20251016,142700,48.7760,48.7760,48.7756,48.7756
EURTRY,20251016,142800,48.7753,48.7753,48.7721,48.7721
EURTRY,20251016,142900,48.7719,48.7719,48.7671,48.7671
EURTRY,20251016,143000,48.7667,48.7667,48.7651,48.7652
EURTRY,20251016,143100,48.7651,48.7783,48.7651,48.7737
EURTRY,20251016,143200,48.7738,48.7773,48.7732,48.7773
EURTRY,20251016,143300,48.7775,48.7780,48.7739,48.7780
EURTRY,20251016,143400,48.7795,48.7834,48.7769,48.7769
EURTRY,20251016,143500,48.7787,48.7816,48.7766,48.7766
EURTRY,20251016,143600,48.7765,48.7765,48.7748,48.7760
EURTRY,20251016,143700,48.7785,48.7841,48.7785,48.7825
EURTRY,20251016,143800,48.7823,48.7829,48.7821,48.7829
EURTRY,20251016,143900,48.7830,48.7897,48.7825,48.7866
EURTRY,20251016,144000,48.7857,48.7857,48.7720,48.7730
EURTRY,20251016,144100,48.7727,48.7762,48.7725,48.7762
EURTRY,20251016,144200,48.7763,48.7764,48.7740,48.7752
EURTRY,20251016,144300,48.7756,48.7797,48.7739,48.7740
EURTRY,20251016,144400,48.7738,48.7738,48.7686,48.7686
EURTRY,20251016,144500,48.7656,48.7692,48.7647,48.7670
EURTRY,20251016,144600,48.7667,48.7667,48.7644,48.7644
EURTRY,20251016,144700,48.7637,48.7637,48.7611,48.7615
EURTRY,20251016,144800,48.7609,48.7614,48.7607,48.7613
EURTRY,20251016,144900,48.7609,48.7613,48.7591,48.7613
EURTRY,20251016,145000,48.7638,48.7723,48.7638,48.7687
EURTRY,20251016,145100,48.7686,48.7776,48.7677,48.7776
EURTRY,20251016,145200,48.7785,48.7805,48.7784,48.7784
EURTRY,20251016,145300,48.7786,48.7863,48.7786,48.7830
EURTRY,20251016,145400,48.7833,48.7965,48.7833,48.7952
EURTRY,20251016,145500,48.7943,48.7943,48.7902,48.7902
EURTRY,20251016,145600,48.7904,48.7984,48.7904,48.7984
EURTRY,20251016,145700,48.7983,48.8004,48.7976,48.7981
EURTRY,20251016,145800,48.7985,48.8031,48.7985,48.8024
EURTRY,20251016,145900,48.8010,48.8031,48.7991,48.8015
EURTRY,20251016,150000,48.8018,48.8023,48.8001,48.8001
EURTRY,20251016,150100,48.8004,48.8021,48.7989,48.8004
EURTRY,20251016,150200,48.7997,48.8059,48.7987,48.8058
EURTRY,20251016,150300,48.8028,48.8032,48.7932,48.7932
EURTRY,20251016,150400,48.7925,48.7947,48.7875,48.7878
EURTRY,20251016,150500,48.7864,48.7864,48.7784,48.7822
EURTRY,20251016,150600,48.7828,48.7934,48.7828,48.7905
EURTRY,20251016,150700,48.7894,48.7894,48.7864,48.7885
EURTRY,20251016,150800,48.7874,48.7874,48.7846,48.7861
EURTRY,20251016,150900,48.7855,48.7855,48.7831,48.7844
EURTRY,20251016,151000,48.7843,48.7847,48.7839,48.7839
EURTRY,20251016,151100,48.7840,48.7911,48.7840,48.7869
EURTRY,20251016,151200,48.7854,48.7903,48.7847,48.7903
EURTRY,20251016,151300,48.7905,48.7909,48.7881,48.7890
EURTRY,20251016,151400,48.7901,48.7932,48.7901,48.7932
EURTRY,20251016,151500,48.7930,48.7930,48.7892,48.7892
EURTRY,20251016,151600,48.7888,48.7891,48.7855,48.7891
EURTRY,20251016,151700,48.7888,48.7888,48.7811,48.7811
EURTRY,20251016,151800,48.7807,48.7887,48.7807,48.7887
EURTRY,20251016,151900,48.7892,48.7909,48.7880,48.7880
EURTRY,20251016,152000,48.7869,48.7908,48.7859,48.7892
EURTRY,20251016,152100,48.7874,48.7874,48.7844,48.7844
EURTRY,20251016,152200,48.7822,48.7822,48.7783,48.7783
EURTRY,20251016,152300,48.7780,48.7865,48.7774,48.7865
EURTRY,20251016,152400,48.7883,48.7889,48.7863,48.7863
EURTRY,20251016,152500,48.7840,48.7840,48.7808,48.7808
EURTRY,20251016,152600,48.7778,48.7786,48.7772,48.7781
EURTRY,20251016,152700,48.7780,48.7780,48.7754,48.7754
EURTRY,20251016,152800,48.7741,48.7741,48.7673,48.7690
EURTRY,20251016,152900,48.7692,48.7723,48.7692,48.7723
EURTRY,20251016,153000,48.7730,48.7810,48.7730,48.7810
EURTRY,20251016,153100,48.7815,48.7815,48.7739,48.7763
EURTRY,20251016,153200,48.7762,48.7770,48.7729,48.7729
EURTRY,20251016,153300,48.7730,48.7765,48.7679,48.7765
EURTRY,20251016,153400,48.7762,48.7762,48.7634,48.7634
EURTRY,20251016,153500,48.7630,48.7638,48.7589,48.7638
EURTRY,20251016,153600,48.7647,48.7668,48.7636,48.7668
EURTRY,20251016,153700,48.7663,48.7737,48.7658,48.7737
EURTRY,20251016,153800,48.7749,48.7853,48.7749,48.7831
EURTRY,20251016,153900,48.7848,48.7863,48.7836,48.7839
EURTRY,20251016,154000,48.7835,48.7865,48.7822,48.7838
EURTRY,20251016,154100,48.7853,48.7890,48.7853,48.7877
EURTRY,20251016,154200,48.7870,48.7870,48.7863,48.7863
EURTRY,20251016,154300,48.7877,48.7891,48.7827,48.7834
EURTRY,20251016,154400,48.7840,48.7916,48.7840,48.7916
EURTRY,20251016,154500,48.7919,48.7939,48.7919,48.7938
EURTRY,20251016,154600,48.7939,48.8072,48.7939,48.8027
EURTRY,20251016,154700,48.8013,48.8013,48.7964,48.7965
EURTRY,20251016,154800,48.7964,48.8027,48.7964,48.8027
EURTRY,20251016,154900,48.8031,48.8135,48.8031,48.8135
EURTRY,20251016,155000,48.8136,48.8167,48.8136,48.8154
EURTRY,20251016,155100,48.8158,48.8158,48.8092,48.8092
EURTRY,20251016,155200,48.8089,48.8089,48.8011,48.8022
EURTRY,20251016,155300,48.8025,48.8025,48.8011,48.8013
EURTRY,20251016,155400,48.8017,48.8031,48.8017,48.8028
EURTRY,20251016,155500,48.8023,48.8027,48.8005,48.8005
EURTRY,20251016,155600,48.8001,48.8003,48.7980,48.7992
EURTRY,20251016,155700,48.7998,48.7998,48.7977,48.7977
EURTRY,20251016,155800,48.7941,48.7941,48.7911,48.7940
EURTRY,20251016,155900,48.7934,48.7934,48.7916,48.7932
EURTRY,20251016,160000,48.7936,48.7944,48.7918,48.7918
EURTRY,20251016,160100,48.7911,48.7911,48.7842,48.7906
EURTRY,20251016,160200,48.7913,48.7914,48.7809,48.7809
EURTRY,20251016,160300,48.7784,48.7879,48.7784,48.7839
EURTRY,20251016,160400,48.7837,48.7837,48.7745,48.7760
EURTRY,20251016,160500,48.7767,48.7846,48.7767,48.7846
EURTRY,20251016,160600,48.7849,48.7849,48.7807,48.7839
EURTRY,20251016,160700,48.7882,48.7909,48.7878,48.7889
EURTRY,20251016,160800,48.7877,48.7932,48.7877,48.7912
EURTRY,20251016,160900,48.7923,48.7976,48.7923,48.7976
EURTRY,20251016,161000,48.7979,48.7979,48.7955,48.7955
EURTRY,20251016,161100,48.7960,48.8031,48.7960,48.8031
EURTRY,20251016,161200,48.8027,48.8095,48.8022,48.8095
EURTRY,20251016,161300,48.8109,48.8131,48.8109,48.8131
EURTRY,20251016,161400,48.8132,48.8165,48.8112,48.8165
EURTRY,20251016,161500,48.8176,48.8195,48.8176,48.8177
EURTRY,20251016,161600,48.8162,48.8236,48.8162,48.8223
EURTRY,20251016,161700,48.8220,48.8283,48.8218,48.8258
EURTRY,20251016,161800,48.8274,48.8286,48.8272,48.8285
EURTRY,20251016,161900,48.8284,48.8363,48.8282,48.8362
EURTRY,20251016,162000,48.8357,48.8402,48.8357,48.8380
EURTRY,20251016,162100,48.8385,48.8463,48.8385,48.8463
EURTRY,20251016,162200,48.8460,48.8460,48.8410,48.8410
EURTRY,20251016,162300,48.8411,48.8429,48.8411,48.8415
EURTRY,20251016,162400,48.8414,48.8415,48.8389,48.8389
EURTRY,20251016,162500,48.8390,48.8390,48.8345,48.8345
EURTRY,20251016,162600,48.8346,48.8354,48.8301,48.8320
EURTRY,20251016,162700,48.8319,48.8399,48.8305,48.8399
EURTRY,20251016,162800,48.8408,48.8416,48.8406,48.8413
EURTRY,20251016,162900,48.8414,48.8464,48.8414,48.8464
EURTRY,20251016,163000,48.8465,48.8498,48.8465,48.8482
EURTRY,20251016,163100,48.8475,48.8575,48.8432,48.8566
EURTRY,20251016,163200,48.8559,48.8559,48.8512,48.8515
EURTRY,20251016,163300,48.8520,48.8561,48.8520,48.8555
EURTRY,20251016,163400,48.8560,48.8594,48.8555,48.8594
EURTRY,20251016,163500,48.8581,48.8581,48.8486,48.8486
EURTRY,20251016,163600,48.8482,48.8530,48.8472,48.8523
EURTRY,20251016,163700,48.8508,48.8508,48.8437,48.8437
EURTRY,20251016,163800,48.8436,48.8436,48.8350,48.8354
EURTRY,20251016,163900,48.8357,48.8435,48.8348,48.8435
EURTRY,20251016,164000,48.8441,48.8490,48.8441,48.8484
EURTRY,20251016,164100,48.8480,48.8504,48.8465,48.8504
EURTRY,20251016,164200,48.8507,48.8563,48.8507,48.8563
EURTRY,20251016,164300,48.8565,48.8568,48.8529,48.8529
EURTRY,20251016,164400,48.8522,48.8522,48.8423,48.8423
EURTRY,20251016,164500,48.8418,48.8418,48.8403,48.8403
EURTRY,20251016,164600,48.8401,48.8431,48.8394,48.8424
EURTRY,20251016,164700,48.8425,48.8508,48.8425,48.8490
EURTRY,20251016,164800,48.8481,48.8481,48.8465,48.8467
EURTRY,20251016,164900,48.8466,48.8533,48.8466,48.8521
EURTRY,20251016,165000,48.8483,48.8511,48.8470,48.8509
EURTRY,20251016,165100,48.8506,48.8605,48.8488,48.8605
EURTRY,20251016,165200,48.8609,48.8670,48.8609,48.8670
EURTRY,20251016,165300,48.8666,48.8687,48.8656,48.8687
EURTRY,20251016,165400,48.8690,48.8730,48.8690,48.8718
EURTRY,20251016,165500,48.8727,48.8739,48.8727,48.8739
EURTRY,20251016,165600,48.8736,48.8736,48.8715,48.8715
EURTRY,20251016,165700,48.8712,48.8736,48.8712,48.8724
EURTRY,20251016,165800,48.8718,48.8718,48.8704,48.8706
EURTRY,20251016,165900,48.8699,48.8736,48.8694,48.8736
EURTRY,20251016,170000,48.8735,48.8735,48.8714,48.8714
EURTRY,20251016,170100,48.8713,48.8713,48.8695,48.8695
EURTRY,20251016,170200,48.8676,48.8676,48.8660,48.8676
EURTRY,20251016,170300,48.8679,48.8700,48.8665,48.8665
EURTRY,20251016,170400,48.8655,48.8660,48.8629,48.8629
EURTRY,20251016,170500,48.8624,48.8624,48.8596,48.8596
EURTRY,20251016,170600,48.8588,48.8619,48.8573,48.8619
EURTRY,20251016,170700,48.8621,48.8665,48.8621,48.8647
EURTRY,20251016,170800,48.8648,48.8700,48.8636,48.8700
EURTRY,20251016,170900,48.8712,48.8731,48.8712,48.8714
EURTRY,20251016,171000,48.8703,48.8703,48.8685,48.8688
EURTRY,20251016,171100,48.8687,48.8687,48.8672,48.8681
EURTRY,20251016,171200,48.8688,48.8703,48.8688,48.8703
EURTRY,20251016,171300,48.8705,48.8730,48.8705,48.8727
EURTRY,20251016,171400,48.8726,48.8726,48.8691,48.8691
EURTRY,20251016,171500,48.8678,48.8680,48.8667,48.8680
EURTRY,20251016,171600,48.8683,48.8702,48.8606,48.8606
EURTRY,20251016,171700,48.8611,48.8617,48.8542,48.8567
EURTRY,20251016,171800,48.8568,48.8626,48.8568,48.8614
EURTRY,20251016,171900,48.8612,48.8612,48.8561,48.8561
EURTRY,20251016,172000,48.8529,48.8529,48.8458,48.8458
EURTRY,20251016,172100,48.8455,48.8473,48.8444,48.8473
EURTRY,20251016,172200,48.8472,48.8472,48.8449,48.8449
EURTRY,20251016,172300,48.8448,48.8482,48.8448,48.8474
EURTRY,20251016,172400,48.8473,48.8473,48.8465,48.8465
EURTRY,20251016,172500,48.8462,48.8463,48.8455,48.8455
EURTRY,20251016,172600,48.8453,48.8453,48.8433,48.8433
EURTRY,20251016,172700,48.8423,48.8518,48.8423,48.8509
EURTRY,20251016,172800,48.8506,48.8509,48.8497,48.8502
EURTRY,20251016,172900,48.8501,48.8512,48.8499,48.8512
EURTRY,20251016,173000,48.8530,48.8547,48.8528,48.8528
EURTRY,20251016,173100,48.8519,48.8519,48.8458,48.8460
EURTRY,20251016,173200,48.8462,48.8463,48.8362,48.8362
EURTRY,20251016,173300,48.8348,48.8348,48.8280,48.8281
EURTRY,20251016,173400,48.8282,48.8298,48.8279,48.8298
EURTRY,20251016,173500,48.8303,48.8372,48.8303,48.8364
EURTRY,20251016,173600,48.8351,48.8391,48.8331,48.8391
EURTRY,20251016,173700,48.8410,48.8415,48.8353,48.8368
EURTRY,20251016,173800,48.8382,48.8430,48.8382,48.8414
EURTRY,20251016,173900,48.8420,48.8445,48.8420,48.8445
EURTRY,20251016,174000,48.8446,48.8451,48.8371,48.8371
EURTRY,20251016,174100,48.8363,48.8363,48.8312,48.8312
EURTRY,20251016,174200,48.8320,48.8340,48.8292,48.8338
EURTRY,20251016,174300,48.8343,48.8404,48.8343,48.8368
EURTRY,20251016,174400,48.8369,48.8369,48.8335,48.8341
EURTRY,20251016,174500,48.8337,48.8347,48.8318,48.8346
EURTRY,20251016,174600,48.8342,48.8343,48.8300,48.8300
EURTRY,20251016,174700,48.8291,48.8291,48.8221,48.8221
EURTRY,20251016,174800,48.8213,48.8214,48.8212,48.8214
EURTRY,20251016,174900,48.8212,48.8212,48.8178,48.8179
EURTRY,20251016,175000,48.8190,48.8203,48.8189,48.8203
EURTRY,20251016,175100,48.8235,48.8249,48.8153,48.8153
EURTRY,20251016,175200,48.8148,48.8148,48.8115,48.8115
EURTRY,20251016,175300,48.8108,48.8108,48.8052,48.8056
EURTRY,20251016,175400,48.8074,48.8147,48.8074,48.8147
EURTRY,20251016,175500,48.8152,48.8158,48.8144,48.8158
EURTRY,20251016,175600,48.8161,48.8213,48.8161,48.8213
EURTRY,20251016,175700,48.8214,48.8230,48.8214,48.8230
EURTRY,20251016,175800,48.8231,48.8231,48.8094,48.8094
EURTRY,20251016,175900,48.8093,48.8113,48.8079,48.8113
EURTRY,20251016,180000,48.8130,48.8150,48.8117,48.8125
EURTRY,20251016,180100,48.8129,48.8249,48.8129,48.8249
EURTRY,20251016,180200,48.8234,48.8234,48.8135,48.8186
EURTRY,20251016,180300,48.8184,48.8243,48.8184,48.8236
EURTRY,20251016,180400,48.8239,48.8383,48.8239,48.8381
EURTRY,20251016,180500,48.8378,48.8378,48.8351,48.8358
EURTRY,20251016,180600,48.8357,48.8370,48.8352,48.8370
EURTRY,20251016,180700,48.8369,48.8369,48.8292,48.8327
EURTRY,20251016,180800,48.8328,48.8336,48.8321,48.8336
EURTRY,20251016,180900,48.8337,48.8394,48.8337,48.8394
EURTRY,20251016,181000,48.8391,48.8393,48.8365,48.8380
EURTRY,20251016,181100,48.8378,48.8391,48.8362,48.8362
EURTRY,20251016,181200,48.8358,48.8358,48.8340,48.8340
EURTRY,20251016,181300,48.8339,48.8426,48.8339,48.8426
EURTRY,20251016,181400,48.8442,48.8478,48.8433,48.8467
EURTRY,20251016,181500,48.8464,48.8483,48.8455,48.8483
EURTRY,20251016,181600,48.8492,48.8521,48.8492,48.8514
EURTRY,20251016,181700,48.8513,48.8518,48.8496,48.8518
EURTRY,20251016,181800,48.8520,48.8606,48.8520,48.8600
EURTRY,20251016,181900,48.8596,48.8596,48.8568,48.8568
EURTRY,20251016,182000,48.8566,48.8566,48.8558,48.8559
EURTRY,20251016,182100,48.8556,48.8556,48.8527,48.8535
EURTRY,20251016,182200,48.8509,48.8509,48.8393,48.8427
EURTRY,20251016,182300,48.8450,48.8450,48.8391,48.8433
EURTRY,20251016,182400,48.8429,48.8429,48.8362,48.8362
EURTRY,20251016,182500,48.8348,48.8387,48.8348,48.8387
EURTRY,20251016,182600,48.8390,48.8439,48.8390,48.8439
EURTRY,20251016,182700,48.8447,48.8510,48.8441,48.8443
EURTRY,20251016,182800,48.8442,48.8442,48.8401,48.8408
EURTRY,20251016,182900,48.8412,48.8437,48.8386,48.8386
EURTRY,20251016,183000,48.8385,48.8390,48.8325,48.8375
EURTRY,20251016,183100,48.8377,48.8464,48.8377,48.8426
EURTRY,20251016,183200,48.8400,48.8406,48.8360,48.8380
EURTRY,20251016,183300,48.8360,48.8444,48.8267,48.8444
EURTRY,20251016,183400,48.8491,48.8562,48.8411,48.8428
EURTRY,20251016,183500,48.8423,48.8587,48.8423,48.8582
EURTRY,20251016,183600,48.8566,48.8566,48.8403,48.8428
EURTRY,20251016,183700,48.8422,48.8422,48.8372,48.8391
EURTRY,20251016,183800,48.8373,48.8422,48.8362,48.8422
EURTRY,20251016,183900,48.8440,48.8485,48.8414,48.8482
EURTRY,20251016,184000,48.8461,48.8461,48.8419,48.8419
EURTRY,20251016,184100,48.8423,48.8493,48.8400,48.8400
EURTRY,20251016,184200,48.8399,48.8413,48.8362,48.8413
EURTRY,20251016,184300,48.8442,48.8504,48.8396,48.8396
EURTRY,20251016,184400,48.8390,48.8390,48.8325,48.8325
EURTRY,20251016,184500,48.8322,48.8326,48.8291,48.8291
EURTRY,20251016,184600,48.8288,48.8329,48.8288,48.8325
EURTRY,20251016,184700,48.8344,48.8511,48.8344,48.8511
EURTRY,20251016,184800,48.8515,48.8552,48.8473,48.8552
EURTRY,20251016,184900,48.8556,48.8621,48.8556,48.8621
EURTRY,20251016,185000,48.8626,48.8636,48.8626,48.8631
EURTRY,20251016,185100,48.8622,48.8622,48.8558,48.8561
EURTRY,20251016,185200,48.8558,48.8571,48.8558,48.8560
EURTRY,20251016,185300,48.8566,48.8588,48.8566,48.8588
EURTRY,20251016,185400,48.8589,48.8652,48.8589,48.8651
EURTRY,20251016,185500,48.8649,48.8649,48.8618,48.8638
EURTRY,20251016,185600,48.8636,48.8638,48.8571,48.8588
EURTRY,20251016,185700,48.8597,48.8610,48.8597,48.8610
EURTRY,20251016,185800,48.8620,48.8630,48.8566,48.8589
EURTRY,20251016,185900,48.8580,48.8606,48.8556,48.8562
EURTRY,20251016,190000,48.8561,48.8571,48.8543,48.8566
EURTRY,20251016,190100,48.8571,48.8642,48.8571,48.8590
EURTRY,20251016,190200,48.8586,48.8625,48.8581,48.8625
EURTRY,20251016,190300,48.8628,48.8663,48.8605,48.8605
EURTRY,20251016,190400,48.8619,48.8669,48.8619,48.8669
EURTRY,20251016,190500,48.8668,48.8668,48.8590,48.8590
EURTRY,20251016,190600,48.8594,48.8706,48.8594,48.8706
EURTRY,20251016,190700,48.8705,48.8771,48.8705,48.8771
EURTRY,20251016,190800,48.8775,48.8878,48.8775,48.8870
EURTRY,20251016,190900,48.8878,48.8888,48.8865,48.8888
EURTRY,20251016,191000,48.8905,48.8953,48.8889,48.8935
EURTRY,20251016,191100,48.8938,48.8993,48.8928,48.8986
EURTRY,20251016,191200,48.8984,48.9026,48.8984,48.9021
EURTRY,20251016,191300,48.9019,48.9022,48.8993,48.8997
EURTRY,20251016,191400,48.9000,48.9087,48.9000,48.9087
EURTRY,20251016,191500,48.9091,48.9127,48.9089,48.9097
EURTRY,20251016,191600,48.9105,48.9214,48.9105,48.9164
EURTRY,20251016,191700,48.9155,48.9157,48.9126,48.9126
EURTRY,20251016,191800,48.9115,48.9115,48.9035,48.9035
EURTRY,20251016,191900,48.8994,48.8994,48.8805,48.8805
EURTRY,20251016,192000,48.8824,48.8923,48.8824,48.8923
EURTRY,20251016,192100,48.8920,48.8928,48.8914,48.8928
EURTRY,20251016,192200,48.8922,48.9050,48.8922,48.9002
EURTRY,20251016,192300,48.9000,48.9035,48.9000,48.9034
EURTRY,20251016,192400,48.9036,48.9036,48.9016,48.9016
EURTRY,20251016,192500,48.9017,48.9017,48.8986,48.8986
EURTRY,20251016,192600,48.8984,48.8984,48.8948,48.8979
EURTRY,20251016,192700,48.8980,48.9134,48.8980,48.9134
EURTRY,20251016,192800,48.9160,48.9196,48.9160,48.9196
EURTRY,20251016,192900,48.9202,48.9246,48.9202,48.9246
EURTRY,20251016,193000,48.9249,48.9249,48.9162,48.9162
EURTRY,20251016,193100,48.9156,48.9157,48.9052,48.9052
EURTRY,20251016,193200,48.9067,48.9112,48.9067,48.9107
EURTRY,20251016,193300,48.9101,48.9136,48.9070,48.9070
EURTRY,20251016,193400,48.9068,48.9089,48.9068,48.9072
EURTRY,20251016,193500,48.9046,48.9049,48.8970,48.8970
EURTRY,20251016,193600,48.8947,48.8947,48.8923,48.8934
EURTRY,20251016,193700,48.8940,48.8957,48.8935,48.8935
EURTRY,20251016,193800,48.8915,48.8915,48.8901,48.8908
EURTRY,20251016,193900,48.8912,48.8970,48.8912,48.8970
EURTRY,20251016,194000,48.8976,48.8994,48.8962,48.8994
EURTRY,20251016,194100,48.8996,48.9015,48.8996,48.9015
EURTRY,20251016,194200,48.9018,48.9018,48.8986,48.8986
EURTRY,20251016,194300,48.8983,48.9054,48.8948,48.9054
EURTRY,20251016,194400,48.9053,48.9098,48.9053,48.9091
EURTRY,20251016,194500,48.9083,48.9083,48.9039,48.9063
EURTRY,20251016,194600,48.9072,48.9092,48.9072,48.9092
EURTRY,20251016,194700,48.9094,48.9094,48.9063,48.9063
EURTRY,20251016,194800,48.9058,48.9079,48.9054,48.9079
EURTRY,20251016,194900,48.9090,48.9109,48.9090,48.9109
EURTRY,20251016,195000,48.9107,48.9137,48.9107,48.9137
EURTRY,20251016,195100,48.9140,48.9163,48.9140,48.9163
EURTRY,20251016,195200,48.9166,48.9177,48.9143,48.9143
EURTRY,20251016,195300,48.9140,48.9140,48.9102,48.9102
EURTRY,20251016,195400,48.9105,48.9121,48.9105,48.9121
EURTRY,20251016,195500,48.9118,48.9118,48.9071,48.9071
EURTRY,20251016,195600,48.9075,48.9091,48.9075,48.9086
EURTRY,20251016,195700,48.9097,48.9189,48.9097,48.9150
EURTRY,20251016,195800,48.9124,48.9147,48.9084,48.9084
EURTRY,20251016,195900,48.9072,48.9081,48.9048,48.9081
EURTRY,20251016,200000,48.9075,48.9086,48.9066,48.9086
EURTRY,20251016,200100,48.9085,48.9113,48.9078,48.9113
EURTRY,20251016,200200,48.9128,48.9129,48.9059,48.9059
EURTRY,20251016,200300,48.9055,48.9068,48.9032,48.9032
EURTRY,20251016,200400,48.9030,48.9030,48.8992,48.8992
EURTRY,20251016,200500,48.8993,48.9072,48.8993,48.9072
EURTRY,20251016,200600,48.9081,48.9115,48.9081,48.9115
EURTRY,20251016,200700,48.9119,48.9138,48.9091,48.9091
EURTRY,20251016,200800,48.9088,48.9092,48.9048,48.9069
EURTRY,20251016,200900,48.9066,48.9092,48.9062,48.9092
EURTRY,20251016,201000,48.9093,48.9131,48.9093,48.9119
EURTRY,20251016,201100,48.9122,48.9162,48.9122,48.9162
EURTRY,20251016,201200,48.9178,48.9247,48.9178,48.9223
EURTRY,20251016,201300,48.9220,48.9224,48.9220,48.9224
EURTRY,20251016,201400,48.9220,48.9220,48.9165,48.9165
EURTRY,20251016,201500,48.9172,48.9183,48.9170,48.9183
EURTRY,20251016,201600,48.9158,48.9158,48.9065,48.9073
EURTRY,20251016,201700,48.9074,48.9074,48.9022,48.9028
EURTRY,20251016,201800,48.9033,48.9033,48.8922,48.8928
EURTRY,20251016,201900,48.8911,48.8911,48.8881,48.8881
EURTRY,20251016,202000,48.8885,48.8936,48.8885,48.8936
EURTRY,20251016,202100,48.8950,48.8992,48.8950,48.8954
EURTRY,20251016,202200,48.8935,48.8935,48.8920,48.8923
EURTRY,20251016,202300,48.8921,48.8921,48.8895,48.8895
EURTRY,20251016,202400,48.8894,48.8906,48.8889,48.8906
EURTRY,20251016,202500,48.8910,48.8910,48.8839,48.8839
EURTRY,20251016,202600,48.8841,48.8844,48.8799,48.8799
EURTRY,20251016,202700,48.8795,48.8795,48.8753,48.8795
EURTRY,20251016,202800,48.8802,48.8804,48.8751,48.8758
EURTRY,20251016,202900,48.8770,48.8826,48.8770,48.8820
EURTRY,20251016,203000,48.8818,48.8818,48.8779,48.8791
EURTRY,20251016,203100,48.8796,48.8853,48.8796,48.8852
EURTRY,20251016,203200,48.8854,48.8854,48.8811,48.8811
EURTRY,20251016,203300,48.8808,48.8827,48.8805,48.8825
EURTRY,20251016,203400,48.8824,48.8824,48.8799,48.8810
EURTRY,20251016,203500,48.8835,48.8879,48.8835,48.8879
EURTRY,20251016,203600,48.8895,48.8914,48.8895,48.8910
EURTRY,20251016,203700,48.8911,48.8923,48.8911,48.8923
EURTRY,20251016,203800,48.8935,48.8958,48.8935,48.8958
EURTRY,20251016,203900,48.8964,48.9000,48.8964,48.9000
EURTRY,20251016,204000,48.9020,48.9068,48.9020,48.9068
EURTRY,20251016,204100,48.9071,48.9071,48.9051,48.9051
EURTRY,20251016,204200,48.9057,48.9098,48.9057,48.9085
EURTRY,20251016,204300,48.9077,48.9077,48.9052,48.9054
EURTRY,20251016,204400,48.9053,48.9053,48.9012,48.9024
EURTRY,20251016,204500,48.9022,48.9022,48.8971,48.8980
EURTRY,20251016,204600,48.9003,48.9035,48.9003,48.9026
EURTRY,20251016,204700,48.9025,48.9025,48.9011,48.9011
EURTRY,20251016,204800,48.9008,48.9010,48.8989,48.8989
EURTRY,20251016,204900,48.8988,48.8988,48.8925,48.8925
EURTRY,20251016,205000,48.8924,48.8970,48.8916,48.8916
EURTRY,20251016,205100,48.8923,48.8925,48.8894,48.8894
EURTRY,20251016,205200,48.8893,48.8925,48.8893,48.8925
EURTRY,20251016,205300,48.8932,48.8995,48.8932,48.8995
EURTRY,20251016,205400,48.9006,48.9025,48.9006,48.9025
EURTRY,20251016,205500,48.9031,48.9036,48.9031,48.9032
EURTRY,20251016,205600,48.9043,48.9085,48.9043,48.9085
EURTRY,20251016,205700,48.9086,48.9104,48.9086,48.9104
EURTRY,20251016,205800,48.9116,48.9197,48.9116,48.9197
EURTRY,20251016,205900,48.9210,48.9251,48.9210,48.9246
EURTRY,20251016,210000,48.9243,48.9243,48.9116,48.9116
EURTRY,20251016,210100,48.9104,48.9104,48.9058,48.9064
EURTRY,20251016,210200,48.9070,48.9086,48.9070,48.9086
EURTRY,20251016,210300,48.9087,48.9104,48.9087,48.9104
EURTRY,20251016,210400,48.9098,48.9098,48.9078,48.9078
EURTRY,20251016,210500,48.9076,48.9076,48.9062,48.9062
EURTRY,20251016,210600,48.9057,48.9057,48.9037,48.9037
EURTRY,20251016,210700,48.9031,48.9056,48.9025,48.9056
EURTRY,20251016,210800,48.9061,48.9069,48.9061,48.9069
EURTRY,20251016,210900,48.9067,48.9067,48.9056,48.9056
EURTRY,20251016,211000,48.9055,48.9088,48.9044,48.9077
EURTRY,20251016,211100,48.9078,48.9177,48.9078,48.9177
EURTRY,20251016,211200,48.9173,48.9173,48.9142,48.9142
EURTRY,20251016,211300,48.9137,48.9137,48.9131,48.9131
EURTRY,20251016,211400,48.9132,48.9157,48.9132,48.9153
EURTRY,20251016,211500,48.9152,48.9161,48.9145,48.9145
EURTRY,20251016,211600,48.9139,48.9148,48.9131,48.9148
EURTRY,20251016,211700,48.9151,48.9175,48.9151,48.9175
EURTRY,20251016,211800,48.9176,48.9191,48.9176,48.9191
EURTRY,20251016,211900,48.9198,48.9198,48.9198,48.9198
EURTRY,20251016,212000,48.9202,48.9219,48.9202,48.9219
EURTRY,20251016,212100,48.9221,48.9259,48.9221,48.9259
EURTRY,20251016,212200,48.9259,48.9259,48.9233,48.9233
EURTRY,20251016,212300,48.9237,48.9255,48.9237,48.9255
EURTRY,20251016,212400,48.9258,48.9277,48.9258,48.9277
EURTRY,20251016,212500,48.9280,48.9285,48.9269,48.9269
EURTRY,20251016,212600,48.9259,48.9285,48.9252,48.9285
EURTRY,20251016,212700,48.9291,48.9320,48.9291,48.9307
EURTRY,20251016,212800,48.9265,48.9265,48.9265,48.9265
EURTRY,20251016,212900,48.9259,48.9259,48.9251,48.9251
EURTRY,20251016,213000,48.9260,48.9268,48.9247,48.9247
EURTRY,20251016,213100,48.9229,48.9229,48.9150,48.9153
EURTRY,20251016,213200,48.9158,48.9158,48.9045,48.9048
EURTRY,20251016,213300,48.9057,48.9124,48.9057,48.9124
EURTRY,20251016,213400,48.9127,48.9158,48.9127,48.9158
EURTRY,20251016,213500,48.9148,48.9148,48.9105,48.9105
EURTRY,20251016,213600,48.9103,48.9244,48.9103,48.9217
EURTRY,20251016,213700,48.9220,48.9245,48.9220,48.9225
EURTRY,20251016,213800,48.9227,48.9227,48.9220,48.9224
EURTRY,20251016,213900,48.9227,48.9230,48.9150,48.9150
EURTRY,20251016,214000,48.9146,48.9146,48.9110,48.9125
EURTRY,20251016,214100,48.9127,48.9176,48.9127,48.9176
EURTRY,20251016,214200,48.9174,48.9184,48.9174,48.9182
EURTRY,20251016,214300,48.9178,48.9179,48.9170,48.9179
EURTRY,20251016,214400,48.9186,48.9212,48.9186,48.9197
EURTRY,20251016,214500,48.9197,48.9197,48.9197,48.9197
EURTRY,20251016,214600,48.9206,48.9260,48.9206,48.9256
EURTRY,20251016,214700,48.9252,48.9252,48.9229,48.9229
EURTRY,20251016,214800,48.9218,48.9218,48.9125,48.9125
EURTRY,20251016,214900,48.9119,48.9119,48.9107,48.9119
EURTRY,20251016,215000,48.9123,48.9137,48.9123,48.9137
EURTRY,20251016,215100,48.9136,48.9136,48.9126,48.9126
EURTRY,20251016,215200,48.9113,48.9113,48.9035,48.9041
EURTRY,20251016,215300,48.9042,48.9100,48.9042,48.9100
EURTRY,20251016,215400,48.9101,48.9103,48.9100,48.9103
EURTRY,20251016,215500,48.9116,48.9116,48.9114,48.9114
EURTRY,20251016,215600,48.9109,48.9135,48.9105,48.9135
EURTRY,20251016,215700,48.9141,48.9141,48.9129,48.9129
EURTRY,20251016,215800,48.9126,48.9126,48.9106,48.9106
EURTRY,20251016,215900,48.9097,48.9102,48.9090,48.9102
EURTRY,20251016,220000,48.9086,48.9086,48.9078,48.9078
EURTRY,20251016,220100,48.9062,48.9062,48.9014,48.9031
EURTRY,20251016,220200,48.9044,48.9044,48.9028,48.9028
EURTRY,20251016,220300,48.9026,48.9030,48.9023,48.9030
EURTRY,20251016,220400,48.9034,48.9061,48.9034,48.9061
EURTRY,20251016,220500,48.9064,48.9079,48.9064,48.9066
EURTRY,20251016,220600,48.9058,48.9058,48.9058,48.9058
EURTRY,20251016,220700,48.9032,48.9050,48.9031,48.9050
EURTRY,20251016,220800,48.9069,48.9089,48.9069,48.9089
EURTRY,20251016,220900,48.9090,48.9097,48.9090,48.9095
EURTRY,20251016,221000,48.9092,48.9092,48.9062,48.9062
EURTRY,20251016,221100,48.9066,48.9091,48.9066,48.9091
EURTRY,20251016,221200,48.9091,48.9091,48.9091,48.9091
EURTRY,20251016,221300,48.9091,48.9096,48.9091,48.9094
EURTRY,20251016,221400,48.9094,48.9094,48.9094,48.9094
EURTRY,20251016,221500,48.9100,48.9100,48.9093,48.9093
EURTRY,20251016,221600,48.9071,48.9082,48.9071,48.9082
EURTRY,20251016,221700,48.9089,48.9090,48.9089,48.9090
EURTRY,20251016,221800,48.9090,48.9090,48.9090,48.9090
EURTRY,20251016,221900,48.9090,48.9090,48.9090,48.9090
EURTRY,20251016,222000,48.9090,48.9090,48.9090,48.9090
EURTRY,20251016,222100,48.9090,48.9139,48.9090,48.9139
EURTRY,20251016,222200,48.9133,48.9133,48.9133,48.9133
EURTRY,20251016,222300,48.9144,48.9144,48.9144,48.9144
EURTRY,20251016,222400,48.9144,48.9144,48.9123,48.9123
EURTRY,20251016,222500,48.9115,48.9115,48.9112,48.9112
EURTRY,20251016,222600,48.9112,48.9112,48.9112,48.9112
EURTRY,20251016,222700,48.9112,48.9112,48.9112,48.9112
EURTRY,20251016,222800,48.9112,48.9112,48.9112,48.9112
EURTRY,20251016,222900,48.9112,48.9112,48.9112,48.9112
EURTRY,20251016,223000,48.9112,48.9112,48.9069,48.9069
EURTRY,20251016,223100,48.9066,48.9066,48.9023,48.9023
EURTRY,20251016,223200,48.9016,48.9016,48.8951,48.8951
EURTRY,20251016,223300,48.8949,48.8949,48.8923,48.8923
EURTRY,20251016,223400,48.8946,48.8969,48.8946,48.8969
EURTRY,20251016,223500,48.8976,48.8982,48.8976,48.8982
EURTRY,20251016,223600,48.8981,48.8981,48.8961,48.8961
EURTRY,20251016,223700,48.8961,48.8961,48.8961,48.8961
EURTRY,20251016,223800,48.8961,48.8961,48.8961,48.8961
EURTRY,20251016,223900,48.8923,48.8923,48.8903,48.8903
EURTRY,20251016,224000,48.8913,48.8927,48.8913,48.8927
EURTRY,20251016,224100,48.8933,48.8943,48.8933,48.8942
EURTRY,20251016,224200,48.8942,48.8942,48.8942,48.8942
EURTRY,20251016,224300,48.8996,48.8996,48.8989,48.8989
EURTRY,20251016,224400,48.9006,48.9006,48.9006,48.9006
EURTRY,20251016,224500,48.9006,48.9011,48.8990,48.8990
EURTRY,20251016,224600,48.8996,48.9001,48.8996,48.9001
EURTRY,20251016,224700,48.9021,48.9021,48.9016,48.9016
EURTRY,20251016,224800,48.9016,48.9020,48.9016,48.9020
EURTRY,20251016,224900,48.9020,48.9020,48.9020,48.9020
EURTRY,20251016,225000,48.9020,48.9020,48.9020,48.9020
EURTRY,20251016,225100,48.8988,48.8988,48.8960,48.8960
EURTRY,20251016,225200,48.8959,48.8959,48.8958,48.8958
EURTRY,20251016,225300,48.8958,48.8958,48.8958,48.8958
EURTRY,20251016,225400,48.8973,48.9001,48.8973,48.9001
EURTRY,20251016,225500,48.9002,48.9007,48.9002,48.9007
EURTRY,20251016,225600,48.9013,48.9022,48.9013,48.9022
EURTRY,20251016,225700,48.9028,48.9030,48.9028,48.9030
EURTRY,20251016,225800,48.9030,48.9030,48.9029,48.9029
EURTRY,20251016,225900,48.9033,48.9043,48.9033,48.9035
EURTRY,20251016,230000,48.9035,48.9035,48.9035,48.9035
EURTRY,20251016,230100,48.9028,48.9028,48.8986,48.8986
EURTRY,20251016,230200,48.9003,49.0019,48.9003,49.0019
EURTRY,20251016,230300,49.0018,49.0103,49.0018,49.0103
EURTRY,20251016,230400,49.0104,49.0280,49.0046,49.0047
EURTRY,20251016,230500,49.0031,49.0086,49.0016,49.0085
EURTRY,20251016,230600,49.0064,49.0064,49.0028,49.0059
EURTRY,20251016,230700,49.0106,49.0131,49.0085,49.0085
EURTRY,20251016,230800,49.0106,49.0115,49.0106,49.0115
EURTRY,20251016,230900,49.0115,49.0115,48.9822,48.9822
EURTRY,20251016,231000,48.9749,48.9749,48.9720,48.9723
EURTRY,20251016,231100,48.9715,48.9715,48.9698,48.9698
EURTRY,20251016,231200,48.9698,48.9698,48.9698,48.9698
EURTRY,20251016,231300,48.9697,48.9697,48.9697,48.9697
EURTRY,20251016,231400,48.9697,48.9700,48.9697,48.9700
EURTRY,20251016,231500,48.9700,48.9700,48.9700,48.9700
EURTRY,20251016,231600,48.9700,48.9700,48.9700,48.9700
EURTRY,20251016,231700,48.9700,48.9700,48.9700,48.9700
EURTRY,20251016,231800,48.9692,48.9692,48.9692,48.9692
EURTRY,20251016,231900,48.9692,48.9692,48.9692,48.9692
EURTRY,20251016,232000,48.9692,48.9956,48.9692,48.9956
EURTRY,20251016,232100,48.9979,49.0029,48.9979,49.0029
EURTRY,20251016,232200,49.0049,49.0104,49.0047,49.0104
EURTRY,20251016,232300,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,232400,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,232500,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,232600,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,232700,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,232800,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,232900,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,233000,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,233100,49.0104,49.0104,49.0104,49.0104
EURTRY,20251016,233200,49.0098,49.0098,49.0098,49.0098
EURTRY,20251016,233300,49.0098,49.0098,49.0098,49.0098
EURTRY,20251016,233400,49.0120,49.0167,49.0120,49.0167
EURTRY,20251016,233500,49.0167,49.0167,49.0167,49.0167
EURTRY,20251016,233600,49.0167,49.0167,49.0167,49.0167
EURTRY,20251016,233700,49.0167,49.0167,49.0167,49.0167
EURTRY,20251016,233800,49.0118,49.0133,49.0105,49.0133
EURTRY,20251016,233900,49.0138,49.0138,49.0107,49.0113
EURTRY,20251016,234000,49.0114,49.0114,49.0103,49.0103
EURTRY,20251016,234100,49.0099,49.0103,49.0099,49.0103
EURTRY,20251016,234200,49.0103,49.0103,49.0103,49.0103
EURTRY,20251016,234300,49.0108,49.0108,49.0108,49.0108
EURTRY,20251016,234400,49.0106,49.0106,49.0057,49.0057
EURTRY,20251016,234500,49.0036,49.0036,49.0036,49.0036
EURTRY,20251016,234600,49.0048,49.0063,49.0048,49.0061
EURTRY,20251016,234700,49.0061,49.0061,49.0061,49.0061
EURTRY,20251016,234800,49.0061,49.0061,49.0061,49.0061
EURTRY,20251016,234900,49.0066,49.0066,49.0066,49.0066
EURTRY,20251016,235000,49.0066,49.0066,49.0066,49.0066
EURTRY,20251016,235100,49.0066,49.0066,49.0066,49.0066
EURTRY,20251016,235200,49.0066,49.0066,49.0066,49.0066
EURTRY,20251016,235300,49.0066,49.0066,49.0066,49.0066
EURTRY,20251016,235400,49.0066,49.0066,49.0066,49.0066
EURTRY,20251016,235500,49.0063,49.0063,49.0058,49.0058
EURTRY,20251016,235600,49.0058,49.0058,49.0058,49.0058
EURTRY,20251016,235700,49.0063,49.0063,49.0058,49.0062
EURTRY,20251016,235800,49.0068,49.0106,49.0068,49.0106
EURTRY,20251016,235900,49.0123,49.0124,49.0114,49.0114
EURTRY,20251017,000000,49.0109,49.0112,49.0094,49.0094
EURAUD,20251016,000100,1.7878,1.7879,1.7878,1.7879
EURAUD,20251016,000200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,000300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,000400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251016,000500,1.7879,1.7879,1.7876,1.7876
EURAUD,20251016,000600,1.7876,1.7877,1.7876,1.7877
EURAUD,20251016,000700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251016,000800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251016,000900,1.7877,1.7878,1.7877,1.7878
EURAUD,20251016,001000,1.7879,1.7879,1.7878,1.7878
EURAUD,20251016,001100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,001200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,001300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,001400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,001500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,001600,1.7879,1.7879,1.7878,1.7878
EURAUD,20251016,001700,1.7877,1.7877,1.7877,1.7877
EURAUD,20251016,001800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251016,001900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251016,002000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251016,002100,1.7877,1.7878,1.7877,1.7878
EURAUD,20251016,002200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,002300,1.7878,1.7879,1.7878,1.7879
EURAUD,20251016,002400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,002500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,002600,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,002700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,002800,1.7878,1.7879,1.7878,1.7879
EURAUD,20251016,002900,1.7879,1.7879,1.7879,1.7879
EURAUD,20251016,003000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251016,003100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,003200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,003300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,003400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,003500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,003600,1.7879,1.7880,1.7879,1.7880
EURAUD,20251016,003700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251016,003800,1.7879,1.7879,1.7879,1.7879
EURAUD,20251016,003900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,004000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,004100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,004200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,004300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,004400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,004500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,004600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251016,004700,1.7879,1.7879,1.7879,1.7879
EURAUD,20251016,004800,1.7881,1.7883,1.7881,1.7883
EURAUD,20251016,004900,1.7882,1.7883,1.7882,1.7883
EURAUD,20251016,005000,1.7883,1.7883,1.7883,1.7883
EURAUD,20251016,005100,1.7882,1.7882,1.7880,1.7880
EURAUD,20251016,005200,1.7879,1.7879,1.7877,1.7878
EURAUD,20251016,005300,1.7879,1.7880,1.7879,1.7880
EURAUD,20251016,005400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251016,005500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251016,005600,1.7879,1.7879,1.7878,1.7878
EURAUD,20251016,005700,1.7878,1.7878,1.7876,1.7876
EURAUD,20251016,005800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251016,005900,1.7876,1.7876,1.7875,1.7875
EURAUD,20251016,010000,1.7876,1.7877,1.7876,1.7877
EURAUD,20251016,010100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,010200,1.7879,1.7879,1.7878,1.7878
EURAUD,20251016,010300,1.7877,1.7877,1.7876,1.7876
EURAUD,20251016,010400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251016,010500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251016,010600,1.7876,1.7877,1.7876,1.7877
EURAUD,20251016,010700,1.7877,1.7878,1.7877,1.7878
EURAUD,20251016,010800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251016,010900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251016,011000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251016,011100,1.7880,1.7880,1.7880,1.7880
EURAUD,20251016,011200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251016,011300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251016,011400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251016,011500,1.7881,1.7882,1.7881,1.7882
EURAUD,20251016,011600,1.7881,1.7882,1.7881,1.7882
EURAUD,20251016,011700,1.7883,1.7884,1.7883,1.7883
EURAUD,20251016,011800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251016,011900,1.7884,1.7885,1.7884,1.7885
EURAUD,20251016,012000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251016,012100,1.7885,1.7887,1.7885,1.7887
EURAUD,20251016,012200,1.7886,1.7888,1.7886,1.7887
EURAUD,20251016,012300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251016,012400,1.7886,1.7886,1.7885,1.7885
EURAUD,20251016,012500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251016,012600,1.7886,1.7887,1.7886,1.7887
EURAUD,20251016,012700,1.7887,1.7887,1.7887,1.7887
EURAUD,20251016,012800,1.7887,1.7887,1.7887,1.7887
EURAUD,20251016,012900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251016,013000,1.7889,1.7890,1.7889,1.7890
EURAUD,20251016,013100,1.7890,1.7890,1.7890,1.7890
EURAUD,20251016,013200,1.7889,1.7889,1.7889,1.7889
EURAUD,20251016,013300,1.7889,1.7890,1.7889,1.7890
EURAUD,20251016,013400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251016,013500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251016,013600,1.7889,1.7890,1.7889,1.7890
EURAUD,20251016,013700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251016,013800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251016,013900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251016,014000,1.7891,1.7895,1.7891,1.7895
EURAUD,20251016,014100,1.7896,1.7898,1.7896,1.7898
EURAUD,20251016,014200,1.7899,1.7900,1.7898,1.7900
EURAUD,20251016,014300,1.7900,1.7900,1.7900,1.7900
EURAUD,20251016,014400,1.7899,1.7899,1.7898,1.7898
EURAUD,20251016,014500,1.7898,1.7898,1.7898,1.7898
EURAUD,20251016,014600,1.7899,1.7899,1.7898,1.7898
EURAUD,20251016,014700,1.7897,1.7897,1.7896,1.7896
EURAUD,20251016,014800,1.7895,1.7897,1.7895,1.7897
EURAUD,20251016,014900,1.7898,1.7900,1.7898,1.7900
EURAUD,20251016,015000,1.7902,1.7902,1.7902,1.7902
EURAUD,20251016,015100,1.7902,1.7902,1.7898,1.7898
EURAUD,20251016,015200,1.7898,1.7898,1.7898,1.7898
EURAUD,20251016,015300,1.7898,1.7898,1.7898,1.7898
EURAUD,20251016,015400,1.7898,1.7898,1.7898,1.7898
EURAUD,20251016,015500,1.7897,1.7897,1.7897,1.7897
EURAUD,20251016,015600,1.7897,1.7897,1.7895,1.7895
EURAUD,20251016,015700,1.7894,1.7894,1.7894,1.7894
EURAUD,20251016,015800,1.7894,1.7894,1.7892,1.7892
EURAUD,20251016,015900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251016,020000,1.7891,1.7891,1.7891,1.7891
EURAUD,20251016,020100,1.7893,1.7894,1.7889,1.7889
EURAUD,20251016,020200,1.7888,1.7888,1.7886,1.7886
EURAUD,20251016,020300,1.7887,1.7887,1.7885,1.7886
EURAUD,20251016,020400,1.7885,1.7885,1.7884,1.7884
EURAUD,20251016,020500,1.7885,1.7889,1.7885,1.7889
EURAUD,20251016,020600,1.7888,1.7888,1.7885,1.7885
EURAUD,20251016,020700,1.7884,1.7885,1.7884,1.7884
EURAUD,20251016,020800,1.7884,1.7885,1.7884,1.7885
EURAUD,20251016,020900,1.7886,1.7886,1.7885,1.7885
EURAUD,20251016,021000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251016,021100,1.7886,1.7887,1.7884,1.7884
EURAUD,20251016,021200,1.7885,1.7889,1.7885,1.7889
EURAUD,20251016,021300,1.7890,1.7890,1.7890,1.7890
EURAUD,20251016,021400,1.7891,1.7891,1.7891,1.7891
EURAUD,20251016,021500,1.7891,1.7893,1.7891,1.7893
EURAUD,20251016,021600,1.7894,1.7894,1.7891,1.7891
EURAUD,20251016,021700,1.7891,1.7891,1.7891,1.7891
EURAUD,20251016,021800,1.7890,1.7890,1.7889,1.7889
EURAUD,20251016,021900,1.7890,1.7890,1.7889,1.7890
EURAUD,20251016,022000,1.7891,1.7892,1.7890,1.7890
EURAUD,20251016,022100,1.7889,1.7890,1.7889,1.7890
EURAUD,20251016,022200,1.7891,1.7891,1.7890,1.7890
EURAUD,20251016,022300,1.7888,1.7889,1.7887,1.7887
EURAUD,20251016,022400,1.7888,1.7889,1.7888,1.7889
EURAUD,20251016,022500,1.7890,1.7891,1.7890,1.7891
EURAUD,20251016,022600,1.7890,1.7890,1.7889,1.7889
EURAUD,20251016,022700,1.7888,1.7889,1.7888,1.7889
EURAUD,20251016,022800,1.7888,1.7889,1.7888,1.7889
EURAUD,20251016,022900,1.7889,1.7890,1.7886,1.7886
EURAUD,20251016,023000,1.7887,1.7887,1.7886,1.7887
EURAUD,20251016,023100,1.7891,1.7968,1.7891,1.7967
EURAUD,20251016,023200,1.7966,1.7967,1.7960,1.7967
EURAUD,20251016,023300,1.7969,1.7969,1.7965,1.7966
EURAUD,20251016,023400,1.7965,1.7981,1.7965,1.7977
EURAUD,20251016,023500,1.7975,1.7976,1.7968,1.7976
EURAUD,20251016,023600,1.7978,1.7984,1.7978,1.7984
EURAUD,20251016,023700,1.7985,1.7985,1.7976,1.7976
EURAUD,20251016,023800,1.7977,1.7977,1.7973,1.7975
EURAUD,20251016,023900,1.7977,1.7988,1.7977,1.7988
EURAUD,20251016,024000,1.7984,1.7986,1.7978,1.7983
EURAUD,20251016,024100,1.7981,1.7984,1.7979,1.7979
EURAUD,20251016,024200,1.7978,1.7979,1.7977,1.7977
EURAUD,20251016,024300,1.7976,1.7976,1.7972,1.7973
EURAUD,20251016,024400,1.7972,1.7972,1.7970,1.7971
EURAUD,20251016,024500,1.7970,1.7972,1.7970,1.7972
EURAUD,20251016,024600,1.7973,1.7974,1.7971,1.7973
EURAUD,20251016,024700,1.7974,1.7974,1.7969,1.7969
EURAUD,20251016,024800,1.7968,1.7970,1.7968,1.7970
EURAUD,20251016,024900,1.7971,1.7971,1.7968,1.7968
EURAUD,20251016,025000,1.7969,1.7969,1.7969,1.7969
EURAUD,20251016,025100,1.7968,1.7972,1.7967,1.7971
EURAUD,20251016,025200,1.7972,1.7975,1.7972,1.7975
EURAUD,20251016,025300,1.7976,1.7977,1.7976,1.7977
EURAUD,20251016,025400,1.7978,1.7980,1.7978,1.7980
EURAUD,20251016,025500,1.7981,1.7984,1.7981,1.7984
EURAUD,20251016,025600,1.7983,1.7983,1.7980,1.7983
EURAUD,20251016,025700,1.7982,1.7982,1.7981,1.7981
EURAUD,20251016,025800,1.7980,1.7980,1.7972,1.7972
EURAUD,20251016,025900,1.7971,1.7971,1.7969,1.7969
EURAUD,20251016,030000,1.7970,1.7970,1.7969,1.7970
EURAUD,20251016,030100,1.7969,1.7969,1.7959,1.7959
EURAUD,20251016,030200,1.7958,1.7958,1.7955,1.7955
EURAUD,20251016,030300,1.7953,1.7955,1.7952,1.7953
EURAUD,20251016,030400,1.7954,1.7954,1.7945,1.7945
EURAUD,20251016,030500,1.7944,1.7945,1.7943,1.7945
EURAUD,20251016,030600,1.7944,1.7946,1.7943,1.7946
EURAUD,20251016,030700,1.7947,1.7950,1.7947,1.7949
EURAUD,20251016,030800,1.7950,1.7950,1.7950,1.7950
EURAUD,20251016,030900,1.7950,1.7950,1.7948,1.7950
EURAUD,20251016,031000,1.7951,1.7952,1.7946,1.7946
EURAUD,20251016,031100,1.7945,1.7945,1.7940,1.7940
EURAUD,20251016,031200,1.7938,1.7944,1.7938,1.7944
EURAUD,20251016,031300,1.7946,1.7948,1.7946,1.7947
EURAUD,20251016,031400,1.7948,1.7948,1.7948,1.7948
EURAUD,20251016,031500,1.7947,1.7947,1.7946,1.7947
EURAUD,20251016,031600,1.7948,1.7949,1.7941,1.7942
EURAUD,20251016,031700,1.7941,1.7942,1.7941,1.7942
EURAUD,20251016,031800,1.7941,1.7941,1.7935,1.7935
EURAUD,20251016,031900,1.7934,1.7936,1.7933,1.7935
EURAUD,20251016,032000,1.7934,1.7934,1.7932,1.7932
EURAUD,20251016,032100,1.7931,1.7934,1.7930,1.7934
EURAUD,20251016,032200,1.7935,1.7938,1.7935,1.7938
EURAUD,20251016,032300,1.7939,1.7945,1.7939,1.7945
EURAUD,20251016,032400,1.7944,1.7946,1.7944,1.7945
EURAUD,20251016,032500,1.7944,1.7945,1.7944,1.7944
EURAUD,20251016,032600,1.7943,1.7950,1.7943,1.7950
EURAUD,20251016,032700,1.7951,1.7956,1.7951,1.7956
EURAUD,20251016,032800,1.7955,1.7956,1.7951,1.7951
EURAUD,20251016,032900,1.7950,1.7952,1.7950,1.7952
EURAUD,20251016,033000,1.7953,1.7957,1.7953,1.7957
EURAUD,20251016,033100,1.7958,1.7962,1.7957,1.7957
EURAUD,20251016,033200,1.7958,1.7960,1.7958,1.7958
EURAUD,20251016,033300,1.7956,1.7956,1.7950,1.7950
EURAUD,20251016,033400,1.7951,1.7953,1.7951,1.7952
EURAUD,20251016,033500,1.7953,1.7956,1.7953,1.7956
EURAUD,20251016,033600,1.7957,1.7957,1.7955,1.7956
EURAUD,20251016,033700,1.7958,1.7959,1.7955,1.7955
EURAUD,20251016,033800,1.7954,1.7954,1.7950,1.7951
EURAUD,20251016,033900,1.7950,1.7950,1.7949,1.7950
EURAUD,20251016,034000,1.7949,1.7949,1.7947,1.7949
EURAUD,20251016,034100,1.7950,1.7956,1.7950,1.7956
EURAUD,20251016,034200,1.7957,1.7959,1.7957,1.7959
EURAUD,20251016,034300,1.7958,1.7958,1.7957,1.7957
EURAUD,20251016,034400,1.7956,1.7960,1.7956,1.7960
EURAUD,20251016,034500,1.7961,1.7968,1.7961,1.7968
EURAUD,20251016,034600,1.7967,1.7967,1.7964,1.7965
EURAUD,20251016,034700,1.7965,1.7965,1.7965,1.7965
EURAUD,20251016,034800,1.7964,1.7965,1.7962,1.7962
EURAUD,20251016,034900,1.7963,1.7964,1.7963,1.7963
EURAUD,20251016,035000,1.7962,1.7962,1.7961,1.7961
EURAUD,20251016,035100,1.7960,1.7960,1.7957,1.7960
EURAUD,20251016,035200,1.7961,1.7962,1.7957,1.7958
EURAUD,20251016,035300,1.7957,1.7957,1.7951,1.7951
EURAUD,20251016,035400,1.7952,1.7955,1.7952,1.7955
EURAUD,20251016,035500,1.7957,1.7959,1.7957,1.7959
EURAUD,20251016,035600,1.7960,1.7963,1.7960,1.7962
EURAUD,20251016,035700,1.7961,1.7961,1.7958,1.7958
EURAUD,20251016,035800,1.7959,1.7959,1.7958,1.7958
EURAUD,20251016,035900,1.7957,1.7959,1.7957,1.7959
EURAUD,20251016,040000,1.7960,1.7964,1.7960,1.7964
EURAUD,20251016,040100,1.7965,1.7968,1.7964,1.7968
EURAUD,20251016,040200,1.7967,1.7967,1.7964,1.7964
EURAUD,20251016,040300,1.7963,1.7963,1.7960,1.7960
EURAUD,20251016,040400,1.7960,1.7961,1.7959,1.7959
EURAUD,20251016,040500,1.7958,1.7958,1.7956,1.7956
EURAUD,20251016,040600,1.7954,1.7957,1.7954,1.7956
EURAUD,20251016,040700,1.7957,1.7959,1.7957,1.7959
EURAUD,20251016,040800,1.7958,1.7958,1.7957,1.7957
EURAUD,20251016,040900,1.7956,1.7956,1.7953,1.7953
EURAUD,20251016,041000,1.7952,1.7952,1.7948,1.7949
EURAUD,20251016,041100,1.7948,1.7948,1.7947,1.7948
EURAUD,20251016,041200,1.7949,1.7950,1.7949,1.7950
EURAUD,20251016,041300,1.7951,1.7951,1.7948,1.7948
EURAUD,20251016,041400,1.7949,1.7949,1.7948,1.7948
EURAUD,20251016,041500,1.7949,1.7951,1.7949,1.7951
EURAUD,20251016,041600,1.7952,1.7952,1.7952,1.7952
EURAUD,20251016,041700,1.7951,1.7951,1.7948,1.7948
EURAUD,20251016,041800,1.7949,1.7955,1.7949,1.7955
EURAUD,20251016,041900,1.7956,1.7956,1.7955,1.7955
EURAUD,20251016,042000,1.7954,1.7954,1.7952,1.7952
EURAUD,20251016,042100,1.7951,1.7952,1.7951,1.7952
EURAUD,20251016,042200,1.7951,1.7952,1.7951,1.7951
EURAUD,20251016,042300,1.7952,1.7952,1.7952,1.7952
EURAUD,20251016,042400,1.7952,1.7952,1.7952,1.7952
EURAUD,20251016,042500,1.7951,1.7951,1.7949,1.7949
EURAUD,20251016,042600,1.7948,1.7950,1.7948,1.7950
EURAUD,20251016,042700,1.7951,1.7953,1.7951,1.7953
EURAUD,20251016,042800,1.7952,1.7954,1.7952,1.7954
EURAUD,20251016,042900,1.7955,1.7955,1.7954,1.7954
EURAUD,20251016,043000,1.7953,1.7957,1.7953,1.7957
EURAUD,20251016,043100,1.7958,1.7959,1.7958,1.7959
EURAUD,20251016,043200,1.7960,1.7960,1.7960,1.7960
EURAUD,20251016,043300,1.7960,1.7963,1.7960,1.7962
EURAUD,20251016,043400,1.7961,1.7962,1.7960,1.7962
EURAUD,20251016,043500,1.7963,1.7967,1.7963,1.7967
EURAUD,20251016,043600,1.7968,1.7969,1.7968,1.7969
EURAUD,20251016,043700,1.7968,1.7972,1.7967,1.7972
EURAUD,20251016,043800,1.7973,1.7980,1.7973,1.7979
EURAUD,20251016,043900,1.7978,1.7979,1.7975,1.7976
EURAUD,20251016,044000,1.7976,1.7976,1.7976,1.7976
EURAUD,20251016,044100,1.7975,1.7975,1.7974,1.7974
EURAUD,20251016,044200,1.7975,1.7975,1.7975,1.7975
EURAUD,20251016,044300,1.7974,1.7975,1.7972,1.7972
EURAUD,20251016,044400,1.7972,1.7972,1.7972,1.7972
EURAUD,20251016,044500,1.7973,1.7980,1.7973,1.7980
EURAUD,20251016,044600,1.7979,1.7979,1.7975,1.7976
EURAUD,20251016,044700,1.7977,1.7977,1.7977,1.7977
EURAUD,20251016,044800,1.7976,1.7976,1.7967,1.7967
EURAUD,20251016,044900,1.7968,1.7969,1.7968,1.7968
EURAUD,20251016,045000,1.7969,1.7969,1.7969,1.7969
EURAUD,20251016,045100,1.7970,1.7970,1.7969,1.7969
EURAUD,20251016,045200,1.7968,1.7968,1.7967,1.7967
EURAUD,20251016,045300,1.7966,1.7966,1.7966,1.7966
EURAUD,20251016,045400,1.7966,1.7968,1.7966,1.7967
EURAUD,20251016,045500,1.7967,1.7967,1.7967,1.7967
EURAUD,20251016,045600,1.7966,1.7967,1.7966,1.7966
EURAUD,20251016,045700,1.7964,1.7964,1.7964,1.7964
EURAUD,20251016,045800,1.7964,1.7964,1.7962,1.7962
EURAUD,20251016,045900,1.7963,1.7963,1.7963,1.7963
EURAUD,20251016,050000,1.7963,1.7963,1.7963,1.7963
EURAUD,20251016,050100,1.7964,1.7964,1.7963,1.7964
EURAUD,20251016,050200,1.7964,1.7964,1.7964,1.7964
EURAUD,20251016,050300,1.7965,1.7965,1.7964,1.7964
EURAUD,20251016,050400,1.7964,1.7964,1.7964,1.7964
EURAUD,20251016,050500,1.7963,1.7964,1.7962,1.7964
EURAUD,20251016,050600,1.7965,1.7966,1.7965,1.7966
EURAUD,20251016,050700,1.7965,1.7965,1.7964,1.7965
EURAUD,20251016,050800,1.7966,1.7972,1.7966,1.7972
EURAUD,20251016,050900,1.7973,1.7975,1.7973,1.7975
EURAUD,20251016,051000,1.7976,1.7976,1.7975,1.7975
EURAUD,20251016,051100,1.7974,1.7974,1.7972,1.7972
EURAUD,20251016,051200,1.7971,1.7971,1.7969,1.7969
EURAUD,20251016,051300,1.7970,1.7970,1.7970,1.7970
EURAUD,20251016,051400,1.7969,1.7973,1.7969,1.7973
EURAUD,20251016,051500,1.7974,1.7974,1.7974,1.7974
EURAUD,20251016,051600,1.7975,1.7980,1.7975,1.7980
EURAUD,20251016,051700,1.7981,1.7981,1.7977,1.7977
EURAUD,20251016,051800,1.7976,1.7976,1.7972,1.7972
EURAUD,20251016,051900,1.7971,1.7971,1.7971,1.7971
EURAUD,20251016,052000,1.7972,1.7976,1.7972,1.7976
EURAUD,20251016,052100,1.7975,1.7975,1.7971,1.7971
EURAUD,20251016,052200,1.7970,1.7971,1.7969,1.7969
EURAUD,20251016,052300,1.7967,1.7967,1.7963,1.7963
EURAUD,20251016,052400,1.7964,1.7967,1.7964,1.7967
EURAUD,20251016,052500,1.7970,1.7971,1.7970,1.7970
EURAUD,20251016,052600,1.7967,1.7968,1.7967,1.7968
EURAUD,20251016,052700,1.7967,1.7969,1.7967,1.7969
EURAUD,20251016,052800,1.7968,1.7968,1.7967,1.7967
EURAUD,20251016,052900,1.7967,1.7967,1.7966,1.7966
EURAUD,20251016,053000,1.7967,1.7969,1.7967,1.7969
EURAUD,20251016,053100,1.7970,1.7975,1.7970,1.7975
EURAUD,20251016,053200,1.7974,1.7974,1.7972,1.7972
EURAUD,20251016,053300,1.7971,1.7971,1.7969,1.7970
EURAUD,20251016,053400,1.7971,1.7974,1.7971,1.7974
EURAUD,20251016,053500,1.7975,1.7982,1.7975,1.7982
EURAUD,20251016,053600,1.7983,1.7983,1.7983,1.7983
EURAUD,20251016,053700,1.7984,1.7984,1.7984,1.7984
EURAUD,20251016,053800,1.7985,1.7986,1.7985,1.7986
EURAUD,20251016,053900,1.7987,1.7987,1.7984,1.7984
EURAUD,20251016,054000,1.7983,1.7983,1.7980,1.7980
EURAUD,20251016,054100,1.7978,1.7978,1.7972,1.7972
EURAUD,20251016,054200,1.7971,1.7971,1.7969,1.7969
EURAUD,20251016,054300,1.7969,1.7969,1.7969,1.7969
EURAUD,20251016,054400,1.7969,1.7969,1.7967,1.7967
EURAUD,20251016,054500,1.7967,1.7967,1.7967,1.7967
EURAUD,20251016,054600,1.7968,1.7968,1.7968,1.7968
EURAUD,20251016,054700,1.7968,1.7969,1.7968,1.7969
EURAUD,20251016,054800,1.7970,1.7970,1.7970,1.7970
EURAUD,20251016,054900,1.7970,1.7972,1.7970,1.7972
EURAUD,20251016,055000,1.7974,1.7977,1.7974,1.7977
EURAUD,20251016,055100,1.7978,1.7978,1.7978,1.7978
EURAUD,20251016,055200,1.7978,1.7978,1.7978,1.7978
EURAUD,20251016,055300,1.7978,1.7978,1.7977,1.7977
EURAUD,20251016,055400,1.7977,1.7977,1.7977,1.7977
EURAUD,20251016,055500,1.7977,1.7978,1.7977,1.7978
EURAUD,20251016,055600,1.7977,1.7977,1.7976,1.7976
EURAUD,20251016,055700,1.7976,1.7976,1.7976,1.7976
EURAUD,20251016,055800,1.7976,1.7976,1.7976,1.7976
EURAUD,20251016,055900,1.7975,1.7975,1.7974,1.7974
EURAUD,20251016,060000,1.7973,1.7973,1.7973,1.7973
EURAUD,20251016,060100,1.7972,1.7972,1.7972,1.7972
EURAUD,20251016,060200,1.7973,1.7973,1.7972,1.7973
EURAUD,20251016,060300,1.7973,1.7973,1.7973,1.7973
EURAUD,20251016,060400,1.7970,1.7970,1.7968,1.7968
EURAUD,20251016,060500,1.7967,1.7968,1.7967,1.7968
EURAUD,20251016,060600,1.7969,1.7970,1.7969,1.7969
EURAUD,20251016,060700,1.7969,1.7969,1.7969,1.7969
EURAUD,20251016,060800,1.7970,1.7970,1.7970,1.7970
EURAUD,20251016,060900,1.7970,1.7970,1.7970,1.7970
EURAUD,20251016,061000,1.7970,1.7970,1.7968,1.7968
EURAUD,20251016,061100,1.7967,1.7967,1.7966,1.7966
EURAUD,20251016,061200,1.7966,1.7966,1.7963,1.7963
EURAUD,20251016,061300,1.7962,1.7962,1.7961,1.7961
EURAUD,20251016,061400,1.7961,1.7961,1.7961,1.7961
EURAUD,20251016,061500,1.7961,1.7961,1.7958,1.7958
EURAUD,20251016,061600,1.7959,1.7959,1.7959,1.7959
EURAUD,20251016,061700,1.7959,1.7963,1.7959,1.7963
EURAUD,20251016,061800,1.7959,1.7960,1.7959,1.7960
EURAUD,20251016,061900,1.7960,1.7963,1.7960,1.7963
EURAUD,20251016,062000,1.7964,1.7965,1.7964,1.7965
EURAUD,20251016,062100,1.7965,1.7965,1.7964,1.7964
EURAUD,20251016,062200,1.7963,1.7963,1.7963,1.7963
EURAUD,20251016,062300,1.7962,1.7962,1.7961,1.7962
EURAUD,20251016,062400,1.7961,1.7961,1.7961,1.7961
EURAUD,20251016,062500,1.7961,1.7961,1.7961,1.7961
EURAUD,20251016,062600,1.7962,1.7962,1.7962,1.7962
EURAUD,20251016,062700,1.7962,1.7962,1.7962,1.7962
EURAUD,20251016,062800,1.7962,1.7962,1.7961,1.7961
EURAUD,20251016,062900,1.7960,1.7960,1.7960,1.7960
EURAUD,20251016,063000,1.7960,1.7960,1.7959,1.7959
EURAUD,20251016,063100,1.7959,1.7959,1.7959,1.7959
EURAUD,20251016,063200,1.7957,1.7957,1.7957,1.7957
EURAUD,20251016,063300,1.7957,1.7958,1.7957,1.7958
EURAUD,20251016,063400,1.7958,1.7958,1.7958,1.7958
EURAUD,20251016,063500,1.7958,1.7958,1.7958,1.7958
EURAUD,20251016,063600,1.7958,1.7958,1.7958,1.7958
EURAUD,20251016,063700,1.7958,1.7958,1.7958,1.7958
EURAUD,20251016,063800,1.7958,1.7958,1.7958,1.7958
EURAUD,20251016,063900,1.7958,1.7958,1.7958,1.7958
EURAUD,20251016,064000,1.7957,1.7957,1.7956,1.7956
EURAUD,20251016,064100,1.7956,1.7956,1.7955,1.7956
EURAUD,20251016,064200,1.7957,1.7958,1.7956,1.7956
EURAUD,20251016,064300,1.7957,1.7957,1.7957,1.7957
EURAUD,20251016,064400,1.7958,1.7961,1.7958,1.7961
EURAUD,20251016,064500,1.7960,1.7960,1.7958,1.7958
EURAUD,20251016,064600,1.7957,1.7962,1.7957,1.7962
EURAUD,20251016,064700,1.7961,1.7961,1.7961,1.7961
EURAUD,20251016,064800,1.7961,1.7961,1.7960,1.7960
EURAUD,20251016,064900,1.7961,1.7961,1.7961,1.7961
EURAUD,20251016,065000,1.7961,1.7961,1.7960,1.7960
EURAUD,20251016,065100,1.7959,1.7959,1.7958,1.7958
EURAUD,20251016,065200,1.7959,1.7959,1.7958,1.7958
EURAUD,20251016,065300,1.7957,1.7957,1.7957,1.7957
EURAUD,20251016,065400,1.7957,1.7958,1.7957,1.7957
EURAUD,20251016,065500,1.7956,1.7956,1.7955,1.7955
EURAUD,20251016,065600,1.7955,1.7955,1.7954,1.7954
EURAUD,20251016,065700,1.7954,1.7954,1.7954,1.7954
EURAUD,20251016,065800,1.7952,1.7952,1.7952,1.7952
EURAUD,20251016,065900,1.7952,1.7952,1.7951,1.7951
EURAUD,20251016,070000,1.7951,1.7951,1.7951,1.7951
EURAUD,20251016,070100,1.7953,1.7955,1.7953,1.7953
EURAUD,20251016,070200,1.7952,1.7952,1.7951,1.7951
EURAUD,20251016,070300,1.7951,1.7951,1.7950,1.7950
EURAUD,20251016,070400,1.7949,1.7949,1.7949,1.7949
EURAUD,20251016,070500,1.7949,1.7949,1.7948,1.7948
EURAUD,20251016,070600,1.7947,1.7949,1.7947,1.7949
EURAUD,20251016,070700,1.7950,1.7952,1.7950,1.7951
EURAUD,20251016,070800,1.7950,1.7952,1.7950,1.7952
EURAUD,20251016,070900,1.7953,1.7953,1.7951,1.7951
EURAUD,20251016,071000,1.7950,1.7952,1.7950,1.7952
EURAUD,20251016,071100,1.7953,1.7953,1.7952,1.7953
EURAUD,20251016,071200,1.7952,1.7952,1.7948,1.7948
EURAUD,20251016,071300,1.7948,1.7948,1.7948,1.7948
EURAUD,20251016,071400,1.7947,1.7947,1.7946,1.7946
EURAUD,20251016,071500,1.7945,1.7945,1.7945,1.7945
EURAUD,20251016,071600,1.7944,1.7944,1.7943,1.7943
EURAUD,20251016,071700,1.7944,1.7944,1.7943,1.7943
EURAUD,20251016,071800,1.7943,1.7943,1.7943,1.7943
EURAUD,20251016,071900,1.7945,1.7946,1.7945,1.7945
EURAUD,20251016,072000,1.7946,1.7947,1.7946,1.7947
EURAUD,20251016,072100,1.7946,1.7946,1.7946,1.7946
EURAUD,20251016,072200,1.7946,1.7947,1.7946,1.7947
EURAUD,20251016,072300,1.7947,1.7949,1.7947,1.7948
EURAUD,20251016,072400,1.7949,1.7950,1.7949,1.7950
EURAUD,20251016,072500,1.7949,1.7949,1.7949,1.7949
EURAUD,20251016,072600,1.7950,1.7951,1.7950,1.7951
EURAUD,20251016,072700,1.7952,1.7954,1.7952,1.7954
EURAUD,20251016,072800,1.7954,1.7954,1.7954,1.7954
EURAUD,20251016,072900,1.7955,1.7957,1.7955,1.7957
EURAUD,20251016,073000,1.7956,1.7956,1.7955,1.7955
EURAUD,20251016,073100,1.7956,1.7956,1.7950,1.7950
EURAUD,20251016,073200,1.7949,1.7951,1.7949,1.7951
EURAUD,20251016,073300,1.7952,1.7953,1.7952,1.7952
EURAUD,20251016,073400,1.7951,1.7952,1.7951,1.7952
EURAUD,20251016,073500,1.7953,1.7953,1.7951,1.7951
EURAUD,20251016,073600,1.7950,1.7950,1.7948,1.7948
EURAUD,20251016,073700,1.7947,1.7947,1.7947,1.7947
EURAUD,20251016,073800,1.7948,1.7948,1.7947,1.7948
EURAUD,20251016,073900,1.7949,1.7950,1.7949,1.7950
EURAUD,20251016,074000,1.7951,1.7951,1.7950,1.7950
EURAUD,20251016,074100,1.7949,1.7949,1.7948,1.7948
EURAUD,20251016,074200,1.7948,1.7950,1.7948,1.7950
EURAUD,20251016,074300,1.7949,1.7956,1.7949,1.7956
EURAUD,20251016,074400,1.7955,1.7956,1.7954,1.7956
EURAUD,20251016,074500,1.7955,1.7955,1.7953,1.7953
EURAUD,20251016,074600,1.7953,1.7953,1.7953,1.7953
EURAUD,20251016,074700,1.7954,1.7957,1.7954,1.7957
EURAUD,20251016,074800,1.7958,1.7960,1.7958,1.7960
EURAUD,20251016,074900,1.7959,1.7959,1.7958,1.7958
EURAUD,20251016,075000,1.7958,1.7958,1.7958,1.7958
EURAUD,20251016,075100,1.7954,1.7954,1.7953,1.7954
EURAUD,20251016,075200,1.7953,1.7953,1.7953,1.7953
EURAUD,20251016,075300,1.7953,1.7953,1.7952,1.7953
EURAUD,20251016,075400,1.7953,1.7953,1.7953,1.7953
EURAUD,20251016,075500,1.7953,1.7953,1.7953,1.7953
EURAUD,20251016,075600,1.7952,1.7952,1.7951,1.7952
EURAUD,20251016,075700,1.7951,1.7951,1.7947,1.7948
EURAUD,20251016,075800,1.7949,1.7951,1.7949,1.7951
EURAUD,20251016,075900,1.7952,1.7954,1.7952,1.7952
EURAUD,20251016,080000,1.7953,1.7953,1.7952,1.7952
EURAUD,20251016,080100,1.7951,1.7951,1.7951,1.7951
EURAUD,20251016,080200,1.7951,1.7951,1.7949,1.7951
EURAUD,20251016,080300,1.7950,1.7950,1.7948,1.7948
EURAUD,20251016,080400,1.7947,1.7949,1.7947,1.7948
EURAUD,20251016,080500,1.7947,1.7947,1.7946,1.7947
EURAUD,20251016,080600,1.7946,1.7947,1.7945,1.7945
EURAUD,20251016,080700,1.7946,1.7948,1.7946,1.7947
EURAUD,20251016,080800,1.7946,1.7946,1.7944,1.7944
EURAUD,20251016,080900,1.7943,1.7945,1.7943,1.7945
EURAUD,20251016,081000,1.7946,1.7948,1.7946,1.7948
EURAUD,20251016,081100,1.7949,1.7949,1.7946,1.7948
EURAUD,20251016,081200,1.7947,1.7948,1.7947,1.7947
EURAUD,20251016,081300,1.7948,1.7948,1.7946,1.7947
EURAUD,20251016,081400,1.7948,1.7948,1.7944,1.7947
EURAUD,20251016,081500,1.7946,1.7946,1.7945,1.7945
EURAUD,20251016,081600,1.7946,1.7947,1.7946,1.7946
EURAUD,20251016,081700,1.7945,1.7945,1.7943,1.7945
EURAUD,20251016,081800,1.7946,1.7948,1.7946,1.7948
EURAUD,20251016,081900,1.7947,1.7947,1.7941,1.7941
EURAUD,20251016,082000,1.7940,1.7940,1.7938,1.7938
EURAUD,20251016,082100,1.7937,1.7937,1.7936,1.7936
EURAUD,20251016,082200,1.7935,1.7937,1.7935,1.7936
EURAUD,20251016,082300,1.7935,1.7935,1.7934,1.7934
EURAUD,20251016,082400,1.7933,1.7934,1.7933,1.7934
EURAUD,20251016,082500,1.7933,1.7934,1.7933,1.7934
EURAUD,20251016,082600,1.7933,1.7935,1.7932,1.7934
EURAUD,20251016,082700,1.7933,1.7934,1.7932,1.7932
EURAUD,20251016,082800,1.7933,1.7933,1.7932,1.7932
EURAUD,20251016,082900,1.7931,1.7931,1.7930,1.7930
EURAUD,20251016,083000,1.7931,1.7931,1.7928,1.7928
EURAUD,20251016,083100,1.7929,1.7929,1.7928,1.7928
EURAUD,20251016,083200,1.7927,1.7927,1.7927,1.7927
EURAUD,20251016,083300,1.7927,1.7927,1.7926,1.7926
EURAUD,20251016,083400,1.7925,1.7925,1.7923,1.7923
EURAUD,20251016,083500,1.7922,1.7922,1.7921,1.7921
EURAUD,20251016,083600,1.7921,1.7921,1.7921,1.7921
EURAUD,20251016,083700,1.7922,1.7922,1.7921,1.7921
EURAUD,20251016,083800,1.7921,1.7922,1.7921,1.7922
EURAUD,20251016,083900,1.7922,1.7925,1.7922,1.7925
EURAUD,20251016,084000,1.7926,1.7927,1.7926,1.7927
EURAUD,20251016,084100,1.7928,1.7929,1.7927,1.7929
EURAUD,20251016,084200,1.7930,1.7930,1.7929,1.7930
EURAUD,20251016,084300,1.7931,1.7932,1.7930,1.7932
EURAUD,20251016,084400,1.7932,1.7932,1.7932,1.7932
EURAUD,20251016,084500,1.7931,1.7931,1.7929,1.7929
EURAUD,20251016,084600,1.7928,1.7929,1.7927,1.7927
EURAUD,20251016,084700,1.7928,1.7928,1.7927,1.7927
EURAUD,20251016,084800,1.7926,1.7926,1.7923,1.7923
EURAUD,20251016,084900,1.7924,1.7926,1.7924,1.7925
EURAUD,20251016,085000,1.7924,1.7926,1.7924,1.7926
EURAUD,20251016,085100,1.7925,1.7925,1.7923,1.7923
EURAUD,20251016,085200,1.7922,1.7923,1.7922,1.7923
EURAUD,20251016,085300,1.7922,1.7922,1.7919,1.7919
EURAUD,20251016,085400,1.7921,1.7923,1.7920,1.7923
EURAUD,20251016,085500,1.7922,1.7923,1.7922,1.7923
EURAUD,20251016,085600,1.7922,1.7922,1.7920,1.7920
EURAUD,20251016,085700,1.7921,1.7921,1.7921,1.7921
EURAUD,20251016,085800,1.7921,1.7921,1.7921,1.7921
EURAUD,20251016,085900,1.7921,1.7922,1.7921,1.7921
EURAUD,20251016,090000,1.7921,1.7921,1.7920,1.7920
EURAUD,20251016,090100,1.7919,1.7919,1.7917,1.7917
EURAUD,20251016,090200,1.7916,1.7918,1.7916,1.7918
EURAUD,20251016,090300,1.7917,1.7918,1.7917,1.7917
EURAUD,20251016,090400,1.7916,1.7918,1.7916,1.7918
EURAUD,20251016,090500,1.7919,1.7919,1.7917,1.7917
EURAUD,20251016,090600,1.7916,1.7916,1.7912,1.7912
EURAUD,20251016,090700,1.7913,1.7914,1.7912,1.7913
EURAUD,20251016,090800,1.7912,1.7912,1.7911,1.7911
EURAUD,20251016,090900,1.7912,1.7915,1.7912,1.7915
EURAUD,20251016,091000,1.7916,1.7918,1.7916,1.7917
EURAUD,20251016,091100,1.7918,1.7918,1.7915,1.7918
EURAUD,20251016,091200,1.7917,1.7917,1.7913,1.7913
EURAUD,20251016,091300,1.7912,1.7912,1.7911,1.7911
EURAUD,20251016,091400,1.7912,1.7912,1.7909,1.7911
EURAUD,20251016,091500,1.7910,1.7910,1.7908,1.7908
EURAUD,20251016,091600,1.7906,1.7906,1.7902,1.7902
EURAUD,20251016,091700,1.7901,1.7902,1.7900,1.7901
EURAUD,20251016,091800,1.7900,1.7900,1.7896,1.7897
EURAUD,20251016,091900,1.7896,1.7899,1.7896,1.7899
EURAUD,20251016,092000,1.7901,1.7906,1.7901,1.7905
EURAUD,20251016,092100,1.7906,1.7907,1.7905,1.7907
EURAUD,20251016,092200,1.7908,1.7908,1.7907,1.7907
EURAUD,20251016,092300,1.7906,1.7906,1.7905,1.7905
EURAUD,20251016,092400,1.7904,1.7904,1.7903,1.7903
EURAUD,20251016,092500,1.7902,1.7903,1.7901,1.7901
EURAUD,20251016,092600,1.7900,1.7901,1.7900,1.7900
EURAUD,20251016,092700,1.7899,1.7899,1.7899,1.7899
EURAUD,20251016,092800,1.7900,1.7900,1.7898,1.7898
EURAUD,20251016,092900,1.7899,1.7899,1.7898,1.7898
EURAUD,20251016,093000,1.7897,1.7898,1.7897,1.7897
EURAUD,20251016,093100,1.7896,1.7900,1.7895,1.7900
EURAUD,20251016,093200,1.7901,1.7902,1.7901,1.7902
EURAUD,20251016,093300,1.7903,1.7908,1.7903,1.7908
EURAUD,20251016,093400,1.7907,1.7908,1.7907,1.7907
EURAUD,20251016,093500,1.7905,1.7907,1.7905,1.7907
EURAUD,20251016,093600,1.7908,1.7909,1.7908,1.7909
EURAUD,20251016,093700,1.7910,1.7910,1.7910,1.7910
EURAUD,20251016,093800,1.7910,1.7910,1.7909,1.7909
EURAUD,20251016,093900,1.7908,1.7909,1.7908,1.7908
EURAUD,20251016,094000,1.7907,1.7910,1.7907,1.7910
EURAUD,20251016,094100,1.7909,1.7912,1.7909,1.7912
EURAUD,20251016,094200,1.7911,1.7911,1.7910,1.7910
EURAUD,20251016,094300,1.7909,1.7910,1.7908,1.7908
EURAUD,20251016,094400,1.7907,1.7907,1.7904,1.7904
EURAUD,20251016,094500,1.7905,1.7907,1.7905,1.7907
EURAUD,20251016,094600,1.7908,1.7908,1.7907,1.7907
EURAUD,20251016,094700,1.7908,1.7909,1.7908,1.7909
EURAUD,20251016,094800,1.7908,1.7908,1.7904,1.7905
EURAUD,20251016,094900,1.7907,1.7907,1.7905,1.7905
EURAUD,20251016,095000,1.7906,1.7906,1.7904,1.7904
EURAUD,20251016,095100,1.7903,1.7905,1.7903,1.7905
EURAUD,20251016,095200,1.7906,1.7906,1.7904,1.7904
EURAUD,20251016,095300,1.7905,1.7906,1.7904,1.7905
EURAUD,20251016,095400,1.7904,1.7904,1.7903,1.7903
EURAUD,20251016,095500,1.7903,1.7903,1.7903,1.7903
EURAUD,20251016,095600,1.7902,1.7905,1.7902,1.7903
EURAUD,20251016,095700,1.7902,1.7902,1.7890,1.7894
EURAUD,20251016,095800,1.7895,1.7897,1.7891,1.7897
EURAUD,20251016,095900,1.7896,1.7900,1.7896,1.7899
EURAUD,20251016,100000,1.7898,1.7902,1.7898,1.7902
EURAUD,20251016,100100,1.7903,1.7903,1.7901,1.7901
EURAUD,20251016,100200,1.7902,1.7903,1.7898,1.7898
EURAUD,20251016,100300,1.7897,1.7897,1.7895,1.7896
EURAUD,20251016,100400,1.7895,1.7896,1.7894,1.7894
EURAUD,20251016,100500,1.7895,1.7896,1.7893,1.7894
EURAUD,20251016,100600,1.7895,1.7895,1.7894,1.7895
EURAUD,20251016,100700,1.7896,1.7901,1.7896,1.7901
EURAUD,20251016,100800,1.7900,1.7902,1.7900,1.7900
EURAUD,20251016,100900,1.7898,1.7901,1.7898,1.7901
EURAUD,20251016,101000,1.7902,1.7902,1.7902,1.7902
EURAUD,20251016,101100,1.7903,1.7904,1.7902,1.7904
EURAUD,20251016,101200,1.7905,1.7905,1.7903,1.7903
EURAUD,20251016,101300,1.7902,1.7902,1.7901,1.7901
EURAUD,20251016,101400,1.7901,1.7901,1.7901,1.7901
EURAUD,20251016,101500,1.7900,1.7900,1.7899,1.7900
EURAUD,20251016,101600,1.7899,1.7902,1.7899,1.7902
EURAUD,20251016,101700,1.7901,1.7901,1.7898,1.7899
EURAUD,20251016,101800,1.7898,1.7898,1.7896,1.7896
EURAUD,20251016,101900,1.7895,1.7896,1.7893,1.7893
EURAUD,20251016,102000,1.7894,1.7898,1.7894,1.7898
EURAUD,20251016,102100,1.7898,1.7898,1.7898,1.7898
EURAUD,20251016,102200,1.7897,1.7897,1.7894,1.7894
EURAUD,20251016,102300,1.7895,1.7895,1.7894,1.7894
EURAUD,20251016,102400,1.7895,1.7895,1.7895,1.7895
EURAUD,20251016,102500,1.7895,1.7897,1.7895,1.7897
EURAUD,20251016,102600,1.7898,1.7898,1.7898,1.7898
EURAUD,20251016,102700,1.7898,1.7900,1.7898,1.7898
EURAUD,20251016,102800,1.7897,1.7898,1.7897,1.7898
EURAUD,20251016,102900,1.7899,1.7899,1.7898,1.7898
EURAUD,20251016,103000,1.7899,1.7900,1.7899,1.7900
EURAUD,20251016,103100,1.7900,1.7900,1.7900,1.7900
EURAUD,20251016,103200,1.7898,1.7900,1.7898,1.7898
EURAUD,20251016,103300,1.7899,1.7899,1.7898,1.7898
EURAUD,20251016,103400,1.7897,1.7900,1.7897,1.7899
EURAUD,20251016,103500,1.7899,1.7900,1.7899,1.7900
EURAUD,20251016,103600,1.7901,1.7901,1.7899,1.7899
EURAUD,20251016,103700,1.7898,1.7898,1.7898,1.7898
EURAUD,20251016,103800,1.7898,1.7901,1.7898,1.7900
EURAUD,20251016,103900,1.7901,1.7901,1.7900,1.7900
EURAUD,20251016,104000,1.7901,1.7901,1.7900,1.7901
EURAUD,20251016,104100,1.7902,1.7902,1.7901,1.7902
EURAUD,20251016,104200,1.7901,1.7902,1.7901,1.7902
EURAUD,20251016,104300,1.7901,1.7902,1.7901,1.7902
EURAUD,20251016,104400,1.7903,1.7904,1.7903,1.7904
EURAUD,20251016,104500,1.7905,1.7905,1.7904,1.7904
EURAUD,20251016,104600,1.7903,1.7904,1.7903,1.7904
EURAUD,20251016,104700,1.7905,1.7905,1.7904,1.7904
EURAUD,20251016,104800,1.7905,1.7906,1.7905,1.7905
EURAUD,20251016,104900,1.7904,1.7907,1.7904,1.7906
EURAUD,20251016,105000,1.7907,1.7908,1.7907,1.7908
EURAUD,20251016,105100,1.7908,1.7908,1.7907,1.7907
EURAUD,20251016,105200,1.7908,1.7910,1.7908,1.7910
EURAUD,20251016,105300,1.7911,1.7913,1.7911,1.7913
EURAUD,20251016,105400,1.7914,1.7914,1.7913,1.7913
EURAUD,20251016,105500,1.7914,1.7915,1.7914,1.7915
EURAUD,20251016,105600,1.7914,1.7914,1.7911,1.7911
EURAUD,20251016,105700,1.7912,1.7913,1.7912,1.7912
EURAUD,20251016,105800,1.7913,1.7913,1.7912,1.7913
EURAUD,20251016,105900,1.7914,1.7915,1.7914,1.7914
EURAUD,20251016,110000,1.7914,1.7914,1.7914,1.7914
EURAUD,20251016,110100,1.7914,1.7914,1.7914,1.7914
EURAUD,20251016,110200,1.7913,1.7913,1.7912,1.7912
EURAUD,20251016,110300,1.7911,1.7912,1.7909,1.7909
EURAUD,20251016,110400,1.7908,1.7908,1.7908,1.7908
EURAUD,20251016,110500,1.7908,1.7908,1.7907,1.7907
EURAUD,20251016,110600,1.7908,1.7908,1.7907,1.7908
EURAUD,20251016,110700,1.7908,1.7908,1.7908,1.7908
EURAUD,20251016,110800,1.7907,1.7908,1.7906,1.7908
EURAUD,20251016,110900,1.7907,1.7907,1.7905,1.7905
EURAUD,20251016,111000,1.7905,1.7907,1.7905,1.7907
EURAUD,20251016,111100,1.7906,1.7908,1.7906,1.7908
EURAUD,20251016,111200,1.7908,1.7908,1.7908,1.7908
EURAUD,20251016,111300,1.7908,1.7909,1.7907,1.7909
EURAUD,20251016,111400,1.7910,1.7910,1.7909,1.7909
EURAUD,20251016,111500,1.7909,1.7909,1.7909,1.7909
EURAUD,20251016,111600,1.7910,1.7911,1.7910,1.7911
EURAUD,20251016,111700,1.7911,1.7911,1.7911,1.7911
EURAUD,20251016,111800,1.7912,1.7913,1.7911,1.7913
EURAUD,20251016,111900,1.7914,1.7919,1.7914,1.7919
EURAUD,20251016,112000,1.7920,1.7921,1.7920,1.7921
EURAUD,20251016,112100,1.7920,1.7920,1.7918,1.7918
EURAUD,20251016,112200,1.7918,1.7918,1.7917,1.7917
EURAUD,20251016,112300,1.7918,1.7919,1.7918,1.7918
EURAUD,20251016,112400,1.7919,1.7919,1.7919,1.7919
EURAUD,20251016,112500,1.7918,1.7919,1.7917,1.7917
EURAUD,20251016,112600,1.7916,1.7916,1.7915,1.7915
EURAUD,20251016,112700,1.7915,1.7915,1.7915,1.7915
EURAUD,20251016,112800,1.7914,1.7914,1.7913,1.7913
EURAUD,20251016,112900,1.7914,1.7914,1.7913,1.7913
EURAUD,20251016,113000,1.7914,1.7914,1.7913,1.7913
EURAUD,20251016,113100,1.7914,1.7914,1.7913,1.7913
EURAUD,20251016,113200,1.7915,1.7916,1.7915,1.7916
EURAUD,20251016,113300,1.7916,1.7917,1.7916,1.7917
EURAUD,20251016,113400,1.7918,1.7921,1.7918,1.7921
EURAUD,20251016,113500,1.7920,1.7920,1.7919,1.7919
EURAUD,20251016,113600,1.7920,1.7920,1.7918,1.7918
EURAUD,20251016,113700,1.7917,1.7917,1.7917,1.7917
EURAUD,20251016,113800,1.7918,1.7920,1.7918,1.7920
EURAUD,20251016,113900,1.7919,1.7920,1.7919,1.7920
EURAUD,20251016,114000,1.7920,1.7920,1.7920,1.7920
EURAUD,20251016,114100,1.7921,1.7921,1.7921,1.7921
EURAUD,20251016,114200,1.7922,1.7924,1.7921,1.7921
EURAUD,20251016,114300,1.7922,1.7922,1.7920,1.7920
EURAUD,20251016,114400,1.7919,1.7922,1.7919,1.7922
EURAUD,20251016,114500,1.7923,1.7923,1.7923,1.7923
EURAUD,20251016,114600,1.7923,1.7923,1.7921,1.7923
EURAUD,20251016,114700,1.7922,1.7922,1.7921,1.7921
EURAUD,20251016,114800,1.7920,1.7920,1.7919,1.7920
EURAUD,20251016,114900,1.7919,1.7919,1.7918,1.7918
EURAUD,20251016,115000,1.7919,1.7919,1.7918,1.7918
EURAUD,20251016,115100,1.7917,1.7917,1.7917,1.7917
EURAUD,20251016,115200,1.7916,1.7916,1.7915,1.7915
EURAUD,20251016,115300,1.7915,1.7915,1.7915,1.7915
EURAUD,20251016,115400,1.7914,1.7914,1.7913,1.7913
EURAUD,20251016,115500,1.7914,1.7914,1.7913,1.7913
EURAUD,20251016,115600,1.7912,1.7912,1.7912,1.7912
EURAUD,20251016,115700,1.7910,1.7910,1.7910,1.7910
EURAUD,20251016,115800,1.7910,1.7911,1.7909,1.7911
EURAUD,20251016,115900,1.7912,1.7912,1.7912,1.7912
EURAUD,20251016,120000,1.7912,1.7912,1.7912,1.7912
EURAUD,20251016,120100,1.7912,1.7912,1.7911,1.7911
EURAUD,20251016,120200,1.7911,1.7911,1.7911,1.7911
EURAUD,20251016,120300,1.7910,1.7911,1.7909,1.7910
EURAUD,20251016,120400,1.7909,1.7909,1.7908,1.7909
EURAUD,20251016,120500,1.7908,1.7908,1.7908,1.7908
EURAUD,20251016,120600,1.7908,1.7908,1.7906,1.7906
EURAUD,20251016,120700,1.7905,1.7906,1.7905,1.7906
EURAUD,20251016,120800,1.7907,1.7909,1.7907,1.7908
EURAUD,20251016,120900,1.7909,1.7909,1.7909,1.7909
EURAUD,20251016,121000,1.7909,1.7909,1.7908,1.7908
EURAUD,20251016,121100,1.7909,1.7910,1.7909,1.7910
EURAUD,20251016,121200,1.7909,1.7910,1.7908,1.7909
EURAUD,20251016,121300,1.7910,1.7912,1.7910,1.7911
EURAUD,20251016,121400,1.7910,1.7910,1.7909,1.7909
EURAUD,20251016,121500,1.7908,1.7908,1.7908,1.7908
EURAUD,20251016,121600,1.7908,1.7908,1.7907,1.7907
EURAUD,20251016,121700,1.7906,1.7906,1.7905,1.7905
EURAUD,20251016,121800,1.7905,1.7905,1.7904,1.7904
EURAUD,20251016,121900,1.7905,1.7905,1.7903,1.7905
EURAUD,20251016,122000,1.7906,1.7907,1.7906,1.7906
EURAUD,20251016,122100,1.7906,1.7906,1.7906,1.7906
EURAUD,20251016,122200,1.7907,1.7909,1.7907,1.7908
EURAUD,20251016,122300,1.7907,1.7907,1.7906,1.7906
EURAUD,20251016,122400,1.7906,1.7906,1.7906,1.7906
EURAUD,20251016,122500,1.7907,1.7908,1.7907,1.7908
EURAUD,20251016,122600,1.7909,1.7909,1.7907,1.7907
EURAUD,20251016,122700,1.7907,1.7907,1.7907,1.7907
EURAUD,20251016,122800,1.7907,1.7908,1.7907,1.7907
EURAUD,20251016,122900,1.7906,1.7908,1.7906,1.7908
EURAUD,20251016,123000,1.7909,1.7909,1.7909,1.7909
EURAUD,20251016,123100,1.7908,1.7908,1.7908,1.7908
EURAUD,20251016,123200,1.7909,1.7910,1.7908,1.7908
EURAUD,20251016,123300,1.7907,1.7907,1.7906,1.7907
EURAUD,20251016,123400,1.7907,1.7908,1.7907,1.7908
EURAUD,20251016,123500,1.7907,1.7907,1.7906,1.7906
EURAUD,20251016,123600,1.7907,1.7908,1.7907,1.7908
EURAUD,20251016,123700,1.7908,1.7908,1.7907,1.7907
EURAUD,20251016,123800,1.7906,1.7909,1.7906,1.7909
EURAUD,20251016,123900,1.7910,1.7910,1.7910,1.7910
EURAUD,20251016,124000,1.7910,1.7910,1.7907,1.7908
EURAUD,20251016,124100,1.7907,1.7908,1.7907,1.7908
EURAUD,20251016,124200,1.7909,1.7910,1.7909,1.7910
EURAUD,20251016,124300,1.7909,1.7909,1.7909,1.7909
EURAUD,20251016,124400,1.7909,1.7910,1.7909,1.7909
EURAUD,20251016,124500,1.7908,1.7909,1.7907,1.7909
EURAUD,20251016,124600,1.7908,1.7909,1.7908,1.7908
EURAUD,20251016,124700,1.7907,1.7907,1.7906,1.7906
EURAUD,20251016,124800,1.7907,1.7908,1.7907,1.7907
EURAUD,20251016,124900,1.7908,1.7908,1.7908,1.7908
EURAUD,20251016,125000,1.7908,1.7908,1.7905,1.7905
EURAUD,20251016,125100,1.7905,1.7905,1.7905,1.7905
EURAUD,20251016,125200,1.7904,1.7906,1.7904,1.7905
EURAUD,20251016,125300,1.7904,1.7904,1.7903,1.7903
EURAUD,20251016,125400,1.7904,1.7904,1.7904,1.7904
EURAUD,20251016,125500,1.7904,1.7904,1.7903,1.7903
EURAUD,20251016,125600,1.7904,1.7904,1.7903,1.7903
EURAUD,20251016,125700,1.7902,1.7903,1.7902,1.7903
EURAUD,20251016,125800,1.7903,1.7904,1.7903,1.7904
EURAUD,20251016,125900,1.7905,1.7905,1.7905,1.7905
EURAUD,20251016,130000,1.7905,1.7906,1.7905,1.7906
EURAUD,20251016,130100,1.7907,1.7907,1.7903,1.7903
EURAUD,20251016,130200,1.7904,1.7904,1.7902,1.7903
EURAUD,20251016,130300,1.7902,1.7902,1.7900,1.7900
EURAUD,20251016,130400,1.7899,1.7900,1.7899,1.7900
EURAUD,20251016,130500,1.7900,1.7901,1.7900,1.7901
EURAUD,20251016,130600,1.7902,1.7902,1.7897,1.7898
EURAUD,20251016,130700,1.7899,1.7899,1.7899,1.7899
EURAUD,20251016,130800,1.7900,1.7901,1.7900,1.7900
EURAUD,20251016,130900,1.7901,1.7901,1.7900,1.7900
EURAUD,20251016,131000,1.7901,1.7901,1.7900,1.7900
EURAUD,20251016,131100,1.7900,1.7900,1.7899,1.7900
EURAUD,20251016,131200,1.7900,1.7900,1.7900,1.7900
EURAUD,20251016,131300,1.7900,1.7900,1.7900,1.7900
EURAUD,20251016,131400,1.7901,1.7901,1.7901,1.7901
EURAUD,20251016,131500,1.7901,1.7902,1.7901,1.7902
EURAUD,20251016,131600,1.7901,1.7901,1.7901,1.7901
EURAUD,20251016,131700,1.7902,1.7902,1.7902,1.7902
EURAUD,20251016,131800,1.7902,1.7902,1.7901,1.7902
EURAUD,20251016,131900,1.7902,1.7902,1.7902,1.7902
EURAUD,20251016,132000,1.7903,1.7903,1.7903,1.7903
EURAUD,20251016,132100,1.7902,1.7902,1.7901,1.7901
EURAUD,20251016,132200,1.7901,1.7901,1.7901,1.7901
EURAUD,20251016,132300,1.7901,1.7901,1.7901,1.7901
EURAUD,20251016,132400,1.7900,1.7902,1.7900,1.7902
EURAUD,20251016,132500,1.7902,1.7903,1.7902,1.7903
EURAUD,20251016,132600,1.7902,1.7903,1.7902,1.7902
EURAUD,20251016,132700,1.7902,1.7902,1.7901,1.7901
EURAUD,20251016,132800,1.7900,1.7900,1.7900,1.7900
EURAUD,20251016,132900,1.7900,1.7900,1.7900,1.7900
EURAUD,20251016,133000,1.7899,1.7899,1.7897,1.7898
EURAUD,20251016,133100,1.7897,1.7900,1.7897,1.7900
EURAUD,20251016,133200,1.7901,1.7902,1.7901,1.7901
EURAUD,20251016,133300,1.7902,1.7902,1.7900,1.7901
EURAUD,20251016,133400,1.7900,1.7902,1.7900,1.7901
EURAUD,20251016,133500,1.7900,1.7901,1.7899,1.7901
EURAUD,20251016,133600,1.7902,1.7905,1.7902,1.7905
EURAUD,20251016,133700,1.7904,1.7904,1.7903,1.7904
EURAUD,20251016,133800,1.7903,1.7903,1.7902,1.7903
EURAUD,20251016,133900,1.7902,1.7902,1.7901,1.7901
EURAUD,20251016,134000,1.7900,1.7900,1.7900,1.7900
EURAUD,20251016,134100,1.7900,1.7902,1.7900,1.7902
EURAUD,20251016,134200,1.7901,1.7903,1.7901,1.7903
EURAUD,20251016,134300,1.7904,1.7905,1.7904,1.7905
EURAUD,20251016,134400,1.7905,1.7905,1.7904,1.7904
EURAUD,20251016,134500,1.7903,1.7903,1.7900,1.7902
EURAUD,20251016,134600,1.7903,1.7904,1.7903,1.7903
EURAUD,20251016,134700,1.7904,1.7909,1.7903,1.7909
EURAUD,20251016,134800,1.7910,1.7910,1.7909,1.7909
EURAUD,20251016,134900,1.7908,1.7908,1.7907,1.7907
EURAUD,20251016,135000,1.7908,1.7909,1.7907,1.7907
EURAUD,20251016,135100,1.7908,1.7911,1.7908,1.7909
EURAUD,20251016,135200,1.7910,1.7910,1.7909,1.7909
EURAUD,20251016,135300,1.7910,1.7910,1.7908,1.7908
EURAUD,20251016,135400,1.7909,1.7909,1.7908,1.7909
EURAUD,20251016,135500,1.7910,1.7910,1.7908,1.7908
EURAUD,20251016,135600,1.7908,1.7908,1.7908,1.7908
EURAUD,20251016,135700,1.7909,1.7910,1.7908,1.7908
EURAUD,20251016,135800,1.7909,1.7909,1.7908,1.7909
EURAUD,20251016,135900,1.7909,1.7909,1.7909,1.7909
EURAUD,20251016,140000,1.7908,1.7908,1.7907,1.7907
EURAUD,20251016,140100,1.7906,1.7907,1.7905,1.7907
EURAUD,20251016,140200,1.7908,1.7910,1.7908,1.7910
EURAUD,20251016,140300,1.7911,1.7911,1.7909,1.7909
EURAUD,20251016,140400,1.7908,1.7909,1.7908,1.7909
EURAUD,20251016,140500,1.7909,1.7910,1.7909,1.7910
EURAUD,20251016,140600,1.7911,1.7912,1.7911,1.7911
EURAUD,20251016,140700,1.7910,1.7917,1.7910,1.7916
EURAUD,20251016,140800,1.7917,1.7921,1.7917,1.7921
EURAUD,20251016,140900,1.7920,1.7921,1.7920,1.7921
EURAUD,20251016,141000,1.7921,1.7921,1.7921,1.7921
EURAUD,20251016,141100,1.7922,1.7925,1.7922,1.7923
EURAUD,20251016,141200,1.7924,1.7928,1.7924,1.7927
EURAUD,20251016,141300,1.7926,1.7928,1.7926,1.7928
EURAUD,20251016,141400,1.7929,1.7930,1.7929,1.7930
EURAUD,20251016,141500,1.7929,1.7929,1.7926,1.7927
EURAUD,20251016,141600,1.7928,1.7930,1.7928,1.7929
EURAUD,20251016,141700,1.7929,1.7929,1.7929,1.7929
EURAUD,20251016,141800,1.7928,1.7928,1.7926,1.7926
EURAUD,20251016,141900,1.7925,1.7926,1.7925,1.7926
EURAUD,20251016,142000,1.7926,1.7926,1.7925,1.7925
EURAUD,20251016,142100,1.7925,1.7925,1.7924,1.7924
EURAUD,20251016,142200,1.7925,1.7927,1.7925,1.7927
EURAUD,20251016,142300,1.7926,1.7926,1.7925,1.7925
EURAUD,20251016,142400,1.7926,1.7927,1.7926,1.7927
EURAUD,20251016,142500,1.7926,1.7926,1.7924,1.7924
EURAUD,20251016,142600,1.7925,1.7926,1.7925,1.7926
EURAUD,20251016,142700,1.7925,1.7925,1.7925,1.7925
EURAUD,20251016,142800,1.7926,1.7926,1.7925,1.7925
EURAUD,20251016,142900,1.7925,1.7925,1.7923,1.7923
EURAUD,20251016,143000,1.7924,1.7925,1.7924,1.7925
EURAUD,20251016,143100,1.7924,1.7928,1.7924,1.7926
EURAUD,20251016,143200,1.7925,1.7925,1.7924,1.7924
EURAUD,20251016,143300,1.7923,1.7926,1.7923,1.7926
EURAUD,20251016,143400,1.7927,1.7927,1.7924,1.7924
EURAUD,20251016,143500,1.7925,1.7926,1.7923,1.7925
EURAUD,20251016,143600,1.7924,1.7926,1.7924,1.7926
EURAUD,20251016,143700,1.7927,1.7927,1.7926,1.7926
EURAUD,20251016,143800,1.7926,1.7926,1.7925,1.7926
EURAUD,20251016,143900,1.7927,1.7928,1.7926,1.7926
EURAUD,20251016,144000,1.7925,1.7927,1.7925,1.7925
EURAUD,20251016,144100,1.7926,1.7926,1.7925,1.7926
EURAUD,20251016,144200,1.7925,1.7925,1.7925,1.7925
EURAUD,20251016,144300,1.7926,1.7927,1.7925,1.7925
EURAUD,20251016,144400,1.7926,1.7926,1.7924,1.7924
EURAUD,20251016,144500,1.7925,1.7926,1.7925,1.7926
EURAUD,20251016,144600,1.7925,1.7927,1.7925,1.7927
EURAUD,20251016,144700,1.7928,1.7928,1.7927,1.7927
EURAUD,20251016,144800,1.7927,1.7927,1.7927,1.7927
EURAUD,20251016,144900,1.7926,1.7927,1.7926,1.7927
EURAUD,20251016,145000,1.7926,1.7926,1.7925,1.7925
EURAUD,20251016,145100,1.7926,1.7928,1.7925,1.7928
EURAUD,20251016,145200,1.7927,1.7927,1.7927,1.7927
EURAUD,20251016,145300,1.7927,1.7930,1.7927,1.7930
EURAUD,20251016,145400,1.7931,1.7931,1.7929,1.7929
EURAUD,20251016,145500,1.7928,1.7929,1.7928,1.7929
EURAUD,20251016,145600,1.7930,1.7931,1.7929,1.7931
EURAUD,20251016,145700,1.7932,1.7932,1.7931,1.7932
EURAUD,20251016,145800,1.7933,1.7933,1.7931,1.7931
EURAUD,20251016,145900,1.7932,1.7933,1.7932,1.7932
EURAUD,20251016,150000,1.7933,1.7934,1.7933,1.7934
EURAUD,20251016,150100,1.7933,1.7934,1.7932,1.7932
EURAUD,20251016,150200,1.7931,1.7932,1.7930,1.7932
EURAUD,20251016,150300,1.7931,1.7932,1.7929,1.7929
EURAUD,20251016,150400,1.7931,1.7934,1.7931,1.7934
EURAUD,20251016,150500,1.7933,1.7934,1.7932,1.7933
EURAUD,20251016,150600,1.7934,1.7934,1.7933,1.7934
EURAUD,20251016,150700,1.7933,1.7934,1.7932,1.7932
EURAUD,20251016,150800,1.7931,1.7931,1.7930,1.7930
EURAUD,20251016,150900,1.7929,1.7931,1.7929,1.7931
EURAUD,20251016,151000,1.7930,1.7930,1.7930,1.7930
EURAUD,20251016,151100,1.7929,1.7930,1.7928,1.7928
EURAUD,20251016,151200,1.7929,1.7932,1.7929,1.7932
EURAUD,20251016,151300,1.7932,1.7932,1.7931,1.7932
EURAUD,20251016,151400,1.7931,1.7932,1.7931,1.7932
EURAUD,20251016,151500,1.7931,1.7931,1.7929,1.7929
EURAUD,20251016,151600,1.7928,1.7928,1.7927,1.7928
EURAUD,20251016,151700,1.7927,1.7928,1.7927,1.7928
EURAUD,20251016,151800,1.7927,1.7929,1.7927,1.7929
EURAUD,20251016,151900,1.7928,1.7928,1.7925,1.7925
EURAUD,20251016,152000,1.7924,1.7926,1.7924,1.7924
EURAUD,20251016,152100,1.7924,1.7924,1.7924,1.7924
EURAUD,20251016,152200,1.7925,1.7926,1.7924,1.7925
EURAUD,20251016,152300,1.7926,1.7927,1.7926,1.7927
EURAUD,20251016,152400,1.7926,1.7926,1.7924,1.7924
EURAUD,20251016,152500,1.7925,1.7927,1.7925,1.7925
EURAUD,20251016,152600,1.7926,1.7926,1.7925,1.7925
EURAUD,20251016,152700,1.7926,1.7928,1.7925,1.7927
EURAUD,20251016,152800,1.7928,1.7932,1.7928,1.7932
EURAUD,20251016,152900,1.7933,1.7934,1.7933,1.7933
EURAUD,20251016,153000,1.7934,1.7935,1.7934,1.7935
EURAUD,20251016,153100,1.7934,1.7935,1.7933,1.7933
EURAUD,20251016,153200,1.7932,1.7939,1.7932,1.7939
EURAUD,20251016,153300,1.7938,1.7943,1.7937,1.7943
EURAUD,20251016,153400,1.7942,1.7946,1.7942,1.7946
EURAUD,20251016,153500,1.7947,1.7948,1.7944,1.7945
EURAUD,20251016,153600,1.7944,1.7944,1.7942,1.7942
EURAUD,20251016,153700,1.7941,1.7944,1.7941,1.7944
EURAUD,20251016,153800,1.7943,1.7945,1.7943,1.7944
EURAUD,20251016,153900,1.7945,1.7945,1.7944,1.7944
EURAUD,20251016,154000,1.7945,1.7945,1.7944,1.7945
EURAUD,20251016,154100,1.7944,1.7946,1.7944,1.7946
EURAUD,20251016,154200,1.7945,1.7945,1.7944,1.7944
EURAUD,20251016,154300,1.7943,1.7945,1.7940,1.7945
EURAUD,20251016,154400,1.7946,1.7946,1.7944,1.7945
EURAUD,20251016,154500,1.7944,1.7947,1.7944,1.7947
EURAUD,20251016,154600,1.7948,1.7949,1.7947,1.7947
EURAUD,20251016,154700,1.7948,1.7952,1.7948,1.7952
EURAUD,20251016,154800,1.7954,1.7959,1.7953,1.7959
EURAUD,20251016,154900,1.7960,1.7962,1.7960,1.7962
EURAUD,20251016,155000,1.7961,1.7965,1.7961,1.7963
EURAUD,20251016,155100,1.7964,1.7967,1.7963,1.7967
EURAUD,20251016,155200,1.7966,1.7968,1.7964,1.7968
EURAUD,20251016,155300,1.7969,1.7969,1.7967,1.7967
EURAUD,20251016,155400,1.7966,1.7968,1.7965,1.7968
EURAUD,20251016,155500,1.7969,1.7969,1.7966,1.7966
EURAUD,20251016,155600,1.7965,1.7968,1.7964,1.7968
EURAUD,20251016,155700,1.7969,1.7969,1.7966,1.7966
EURAUD,20251016,155800,1.7965,1.7967,1.7965,1.7967
EURAUD,20251016,155900,1.7966,1.7967,1.7966,1.7967
EURAUD,20251016,160000,1.7966,1.7966,1.7965,1.7966
EURAUD,20251016,160100,1.7967,1.7968,1.7962,1.7962
EURAUD,20251016,160200,1.7963,1.7964,1.7960,1.7960
EURAUD,20251016,160300,1.7959,1.7961,1.7959,1.7960
EURAUD,20251016,160400,1.7961,1.7961,1.7958,1.7959
EURAUD,20251016,160500,1.7960,1.7962,1.7960,1.7961
EURAUD,20251016,160600,1.7960,1.7960,1.7958,1.7959
EURAUD,20251016,160700,1.7960,1.7962,1.7960,1.7960
EURAUD,20251016,160800,1.7959,1.7962,1.7958,1.7962
EURAUD,20251016,160900,1.7963,1.7964,1.7963,1.7964
EURAUD,20251016,161000,1.7965,1.7967,1.7965,1.7967
EURAUD,20251016,161100,1.7968,1.7969,1.7968,1.7969
EURAUD,20251016,161200,1.7968,1.7970,1.7968,1.7970
EURAUD,20251016,161300,1.7971,1.7973,1.7969,1.7973
EURAUD,20251016,161400,1.7974,1.7976,1.7974,1.7976
EURAUD,20251016,161500,1.7977,1.7978,1.7977,1.7977
EURAUD,20251016,161600,1.7976,1.7976,1.7972,1.7972
EURAUD,20251016,161700,1.7971,1.7973,1.7971,1.7973
EURAUD,20251016,161800,1.7972,1.7972,1.7971,1.7971
EURAUD,20251016,161900,1.7970,1.7971,1.7970,1.7970
EURAUD,20251016,162000,1.7971,1.7971,1.7970,1.7970
EURAUD,20251016,162100,1.7969,1.7969,1.7968,1.7969
EURAUD,20251016,162200,1.7968,1.7968,1.7965,1.7965
EURAUD,20251016,162300,1.7964,1.7964,1.7958,1.7959
EURAUD,20251016,162400,1.7958,1.7958,1.7956,1.7956
EURAUD,20251016,162500,1.7955,1.7957,1.7955,1.7957
EURAUD,20251016,162600,1.7960,1.7960,1.7958,1.7958
EURAUD,20251016,162700,1.7957,1.7962,1.7957,1.7962
EURAUD,20251016,162800,1.7963,1.7963,1.7961,1.7961
EURAUD,20251016,162900,1.7962,1.7962,1.7960,1.7960
EURAUD,20251016,163000,1.7959,1.7959,1.7958,1.7958
EURAUD,20251016,163100,1.7957,1.7959,1.7954,1.7959
EURAUD,20251016,163200,1.7958,1.7959,1.7957,1.7959
EURAUD,20251016,163300,1.7958,1.7959,1.7958,1.7958
EURAUD,20251016,163400,1.7957,1.7959,1.7957,1.7958
EURAUD,20251016,163500,1.7957,1.7958,1.7957,1.7957
EURAUD,20251016,163600,1.7958,1.7958,1.7957,1.7957
EURAUD,20251016,163700,1.7956,1.7957,1.7955,1.7957
EURAUD,20251016,163800,1.7958,1.7958,1.7957,1.7957
EURAUD,20251016,163900,1.7956,1.7957,1.7955,1.7956
EURAUD,20251016,164000,1.7957,1.7957,1.7956,1.7956
EURAUD,20251016,164100,1.7957,1.7957,1.7955,1.7955
EURAUD,20251016,164200,1.7954,1.7954,1.7951,1.7951
EURAUD,20251016,164300,1.7950,1.7950,1.7941,1.7943
EURAUD,20251016,164400,1.7944,1.7944,1.7943,1.7944
EURAUD,20251016,164500,1.7945,1.7947,1.7945,1.7947
EURAUD,20251016,164600,1.7946,1.7946,1.7944,1.7944
EURAUD,20251016,164700,1.7945,1.7948,1.7944,1.7948
EURAUD,20251016,164800,1.7947,1.7947,1.7946,1.7946
EURAUD,20251016,164900,1.7947,1.7952,1.7947,1.7948
EURAUD,20251016,165000,1.7947,1.7947,1.7945,1.7946
EURAUD,20251016,165100,1.7947,1.7953,1.7947,1.7951
EURAUD,20251016,165200,1.7950,1.7952,1.7950,1.7951
EURAUD,20251016,165300,1.7950,1.7950,1.7949,1.7950
EURAUD,20251016,165400,1.7951,1.7951,1.7948,1.7948
EURAUD,20251016,165500,1.7947,1.7949,1.7947,1.7949
EURAUD,20251016,165600,1.7948,1.7948,1.7944,1.7944
EURAUD,20251016,165700,1.7943,1.7943,1.7942,1.7942
EURAUD,20251016,165800,1.7941,1.7946,1.7940,1.7946
EURAUD,20251016,165900,1.7947,1.7950,1.7946,1.7950
EURAUD,20251016,170000,1.7951,1.7953,1.7951,1.7951
EURAUD,20251016,170100,1.7950,1.7951,1.7948,1.7948
EURAUD,20251016,170200,1.7947,1.7947,1.7946,1.7947
EURAUD,20251016,170300,1.7948,1.7950,1.7948,1.7949
EURAUD,20251016,170400,1.7950,1.7950,1.7949,1.7950
EURAUD,20251016,170500,1.7951,1.7953,1.7951,1.7952
EURAUD,20251016,170600,1.7951,1.7953,1.7949,1.7953
EURAUD,20251016,170700,1.7954,1.7957,1.7954,1.7957
EURAUD,20251016,170800,1.7956,1.7956,1.7955,1.7956
EURAUD,20251016,170900,1.7955,1.7957,1.7955,1.7955
EURAUD,20251016,171000,1.7954,1.7954,1.7952,1.7952
EURAUD,20251016,171100,1.7952,1.7954,1.7952,1.7954
EURAUD,20251016,171200,1.7954,1.7955,1.7954,1.7955
EURAUD,20251016,171300,1.7954,1.7954,1.7950,1.7950
EURAUD,20251016,171400,1.7951,1.7951,1.7950,1.7951
EURAUD,20251016,171500,1.7950,1.7950,1.7949,1.7950
EURAUD,20251016,171600,1.7951,1.7953,1.7951,1.7953
EURAUD,20251016,171700,1.7954,1.7956,1.7954,1.7955
EURAUD,20251016,171800,1.7954,1.7956,1.7954,1.7956
EURAUD,20251016,171900,1.7955,1.7955,1.7954,1.7954
EURAUD,20251016,172000,1.7953,1.7953,1.7952,1.7952
EURAUD,20251016,172100,1.7953,1.7954,1.7953,1.7954
EURAUD,20251016,172200,1.7954,1.7955,1.7954,1.7955
EURAUD,20251016,172300,1.7956,1.7956,1.7955,1.7955
EURAUD,20251016,172400,1.7954,1.7954,1.7953,1.7954
EURAUD,20251016,172500,1.7953,1.7954,1.7953,1.7953
EURAUD,20251016,172600,1.7952,1.7954,1.7952,1.7954
EURAUD,20251016,172700,1.7955,1.7958,1.7955,1.7957
EURAUD,20251016,172800,1.7958,1.7962,1.7958,1.7962
EURAUD,20251016,172900,1.7963,1.7964,1.7963,1.7964
EURAUD,20251016,173000,1.7963,1.7963,1.7963,1.7963
EURAUD,20251016,173100,1.7964,1.7965,1.7963,1.7965
EURAUD,20251016,173200,1.7966,1.7967,1.7964,1.7964
EURAUD,20251016,173300,1.7963,1.7963,1.7960,1.7960
EURAUD,20251016,173400,1.7961,1.7965,1.7961,1.7965
EURAUD,20251016,173500,1.7966,1.7966,1.7962,1.7962
EURAUD,20251016,173600,1.7961,1.7965,1.7961,1.7965
EURAUD,20251016,173700,1.7966,1.7967,1.7965,1.7967
EURAUD,20251016,173800,1.7968,1.7968,1.7965,1.7965
EURAUD,20251016,173900,1.7965,1.7967,1.7965,1.7967
EURAUD,20251016,174000,1.7968,1.7968,1.7965,1.7965
EURAUD,20251016,174100,1.7966,1.7969,1.7965,1.7969
EURAUD,20251016,174200,1.7970,1.7972,1.7969,1.7971
EURAUD,20251016,174300,1.7972,1.7973,1.7971,1.7972
EURAUD,20251016,174400,1.7972,1.7972,1.7971,1.7971
EURAUD,20251016,174500,1.7970,1.7970,1.7969,1.7970
EURAUD,20251016,174600,1.7969,1.7971,1.7969,1.7970
EURAUD,20251016,174700,1.7969,1.7970,1.7969,1.7970
EURAUD,20251016,174800,1.7969,1.7969,1.7966,1.7966
EURAUD,20251016,174900,1.7965,1.7966,1.7965,1.7965
EURAUD,20251016,175000,1.7966,1.7966,1.7964,1.7965
EURAUD,20251016,175100,1.7964,1.7964,1.7957,1.7957
EURAUD,20251016,175200,1.7956,1.7956,1.7954,1.7954
EURAUD,20251016,175300,1.7955,1.7956,1.7955,1.7956
EURAUD,20251016,175400,1.7957,1.7961,1.7957,1.7961
EURAUD,20251016,175500,1.7960,1.7962,1.7960,1.7962
EURAUD,20251016,175600,1.7963,1.7963,1.7962,1.7963
EURAUD,20251016,175700,1.7964,1.7966,1.7964,1.7966
EURAUD,20251016,175800,1.7967,1.7967,1.7964,1.7964
EURAUD,20251016,175900,1.7965,1.7966,1.7965,1.7966
EURAUD,20251016,180000,1.7967,1.7967,1.7966,1.7966
EURAUD,20251016,180100,1.7967,1.7970,1.7967,1.7969
EURAUD,20251016,180200,1.7970,1.7972,1.7969,1.7971
EURAUD,20251016,180300,1.7970,1.7971,1.7970,1.7970
EURAUD,20251016,180400,1.7971,1.7975,1.7971,1.7973
EURAUD,20251016,180500,1.7974,1.7975,1.7973,1.7973
EURAUD,20251016,180600,1.7972,1.7972,1.7969,1.7970
EURAUD,20251016,180700,1.7969,1.7969,1.7967,1.7967
EURAUD,20251016,180800,1.7965,1.7969,1.7965,1.7969
EURAUD,20251016,180900,1.7968,1.7968,1.7967,1.7967
EURAUD,20251016,181000,1.7968,1.7969,1.7968,1.7969
EURAUD,20251016,181100,1.7970,1.7970,1.7969,1.7969
EURAUD,20251016,181200,1.7968,1.7968,1.7968,1.7968
EURAUD,20251016,181300,1.7967,1.7967,1.7965,1.7967
EURAUD,20251016,181400,1.7968,1.7970,1.7968,1.7970
EURAUD,20251016,181500,1.7969,1.7970,1.7969,1.7969
EURAUD,20251016,181600,1.7970,1.7970,1.7966,1.7966
EURAUD,20251016,181700,1.7967,1.7968,1.7966,1.7968
EURAUD,20251016,181800,1.7969,1.7974,1.7969,1.7974
EURAUD,20251016,181900,1.7975,1.7975,1.7973,1.7974
EURAUD,20251016,182000,1.7975,1.7981,1.7975,1.7981
EURAUD,20251016,182100,1.7982,1.7983,1.7982,1.7983
EURAUD,20251016,182200,1.7982,1.7982,1.7980,1.7980
EURAUD,20251016,182300,1.7979,1.7980,1.7978,1.7980
EURAUD,20251016,182400,1.7981,1.7981,1.7979,1.7980
EURAUD,20251016,182500,1.7979,1.7982,1.7979,1.7982
EURAUD,20251016,182600,1.7981,1.7982,1.7981,1.7982
EURAUD,20251016,182700,1.7983,1.7988,1.7983,1.7987
EURAUD,20251016,182800,1.7986,1.7986,1.7982,1.7982
EURAUD,20251016,182900,1.7983,1.7984,1.7983,1.7984
EURAUD,20251016,183000,1.7985,1.7986,1.7984,1.7986
EURAUD,20251016,183100,1.7987,1.8001,1.7987,1.7998
EURAUD,20251016,183200,1.7997,1.7997,1.7995,1.7997
EURAUD,20251016,183300,1.7998,1.8022,1.7998,1.8022
EURAUD,20251016,183400,1.8026,1.8031,1.8017,1.8017
EURAUD,20251016,183500,1.8015,1.8027,1.8015,1.8026
EURAUD,20251016,183600,1.8025,1.8025,1.8012,1.8017
EURAUD,20251016,183700,1.8021,1.8021,1.8017,1.8017
EURAUD,20251016,183800,1.8014,1.8014,1.8009,1.8013
EURAUD,20251016,183900,1.8014,1.8018,1.8012,1.8013
EURAUD,20251016,184000,1.8012,1.8017,1.8011,1.8016
EURAUD,20251016,184100,1.8017,1.8022,1.8017,1.8020
EURAUD,20251016,184200,1.8019,1.8019,1.8007,1.8010
EURAUD,20251016,184300,1.8009,1.8013,1.8009,1.8012
EURAUD,20251016,184400,1.8011,1.8011,1.8009,1.8010
EURAUD,20251016,184500,1.8009,1.8013,1.8009,1.8013
EURAUD,20251016,184600,1.8012,1.8018,1.8012,1.8017
EURAUD,20251016,184700,1.8018,1.8025,1.8018,1.8025
EURAUD,20251016,184800,1.8024,1.8024,1.8016,1.8016
EURAUD,20251016,184900,1.8017,1.8019,1.8015,1.8019
EURAUD,20251016,185000,1.8018,1.8018,1.8015,1.8015
EURAUD,20251016,185100,1.8014,1.8014,1.8005,1.8006
EURAUD,20251016,185200,1.8005,1.8007,1.8003,1.8007
EURAUD,20251016,185300,1.8008,1.8009,1.8006,1.8008
EURAUD,20251016,185400,1.8009,1.8009,1.8007,1.8007
EURAUD,20251016,185500,1.8006,1.8007,1.8005,1.8005
EURAUD,20251016,185600,1.8004,1.8004,1.7991,1.7991
EURAUD,20251016,185700,1.7990,1.7991,1.7989,1.7990
EURAUD,20251016,185800,1.7991,1.7993,1.7991,1.7993
EURAUD,20251016,185900,1.7992,1.7992,1.7989,1.7989
EURAUD,20251016,190000,1.7988,1.7988,1.7985,1.7985
EURAUD,20251016,190100,1.7986,1.7987,1.7983,1.7987
EURAUD,20251016,190200,1.7988,1.7995,1.7988,1.7995
EURAUD,20251016,190300,1.7996,1.8002,1.7996,1.7999
EURAUD,20251016,190400,1.8000,1.8000,1.7999,1.8000
EURAUD,20251016,190500,1.8001,1.8001,1.7995,1.7998
EURAUD,20251016,190600,1.7997,1.8001,1.7997,1.8001
EURAUD,20251016,190700,1.8003,1.8007,1.8003,1.8005
EURAUD,20251016,190800,1.8004,1.8005,1.7998,1.7999
EURAUD,20251016,190900,1.8001,1.8004,1.8001,1.8002
EURAUD,20251016,191000,1.8001,1.8005,1.8001,1.8004
EURAUD,20251016,191100,1.8005,1.8008,1.8004,1.8006
EURAUD,20251016,191200,1.8007,1.8007,1.8003,1.8003
EURAUD,20251016,191300,1.8001,1.8001,1.7999,1.8000
EURAUD,20251016,191400,1.8001,1.8001,1.7998,1.7999
EURAUD,20251016,191500,1.8000,1.8003,1.8000,1.8003
EURAUD,20251016,191600,1.8004,1.8008,1.8004,1.8004
EURAUD,20251016,191700,1.8003,1.8005,1.8002,1.8002
EURAUD,20251016,191800,1.8001,1.8001,1.7993,1.7993
EURAUD,20251016,191900,1.7992,1.7992,1.7982,1.7982
EURAUD,20251016,192000,1.7983,1.7991,1.7983,1.7991
EURAUD,20251016,192100,1.7992,1.7994,1.7992,1.7994
EURAUD,20251016,192200,1.7993,1.8001,1.7993,1.8000
EURAUD,20251016,192300,1.7999,1.8000,1.7997,1.7998
EURAUD,20251016,192400,1.7999,1.8000,1.7999,1.7999
EURAUD,20251016,192500,1.7998,1.7998,1.7993,1.7994
EURAUD,20251016,192600,1.7993,1.7995,1.7993,1.7994
EURAUD,20251016,192700,1.7995,1.7998,1.7994,1.7997
EURAUD,20251016,192800,1.7996,1.7997,1.7996,1.7996
EURAUD,20251016,192900,1.7995,1.7997,1.7995,1.7997
EURAUD,20251016,193000,1.7996,1.7996,1.7995,1.7995
EURAUD,20251016,193100,1.7994,1.7995,1.7990,1.7990
EURAUD,20251016,193200,1.7991,1.7995,1.7991,1.7995
EURAUD,20251016,193300,1.7996,1.7998,1.7996,1.7997
EURAUD,20251016,193400,1.7996,1.7998,1.7996,1.7998
EURAUD,20251016,193500,1.7997,1.7998,1.7997,1.7998
EURAUD,20251016,193600,1.7997,1.7997,1.7996,1.7996
EURAUD,20251016,193700,1.7997,1.7998,1.7997,1.7997
EURAUD,20251016,193800,1.7998,1.7999,1.7997,1.7997
EURAUD,20251016,193900,1.7998,1.7998,1.7997,1.7997
EURAUD,20251016,194000,1.7996,1.7999,1.7996,1.7999
EURAUD,20251016,194100,1.8001,1.8006,1.8001,1.8006
EURAUD,20251016,194200,1.8005,1.8008,1.8005,1.8008
EURAUD,20251016,194300,1.8009,1.8011,1.8008,1.8011
EURAUD,20251016,194400,1.8012,1.8014,1.8012,1.8013
EURAUD,20251016,194500,1.8012,1.8012,1.8009,1.8009
EURAUD,20251016,194600,1.8010,1.8015,1.8010,1.8015
EURAUD,20251016,194700,1.8016,1.8018,1.8016,1.8018
EURAUD,20251016,194800,1.8019,1.8020,1.8019,1.8019
EURAUD,20251016,194900,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,195000,1.8018,1.8019,1.8018,1.8019
EURAUD,20251016,195100,1.8020,1.8024,1.8019,1.8024
EURAUD,20251016,195200,1.8025,1.8027,1.8025,1.8027
EURAUD,20251016,195300,1.8027,1.8027,1.8027,1.8027
EURAUD,20251016,195400,1.8028,1.8031,1.8028,1.8031
EURAUD,20251016,195500,1.8030,1.8030,1.8030,1.8030
EURAUD,20251016,195600,1.8029,1.8029,1.8022,1.8022
EURAUD,20251016,195700,1.8021,1.8022,1.8020,1.8020
EURAUD,20251016,195800,1.8019,1.8022,1.8019,1.8022
EURAUD,20251016,195900,1.8023,1.8025,1.8023,1.8025
EURAUD,20251016,200000,1.8024,1.8024,1.8022,1.8022
EURAUD,20251016,200100,1.8021,1.8021,1.8019,1.8021
EURAUD,20251016,200200,1.8022,1.8022,1.8021,1.8022
EURAUD,20251016,200300,1.8022,1.8023,1.8022,1.8023
EURAUD,20251016,200400,1.8024,1.8026,1.8024,1.8026
EURAUD,20251016,200500,1.8027,1.8035,1.8027,1.8035
EURAUD,20251016,200600,1.8036,1.8036,1.8032,1.8033
EURAUD,20251016,200700,1.8034,1.8038,1.8034,1.8037
EURAUD,20251016,200800,1.8039,1.8041,1.8037,1.8037
EURAUD,20251016,200900,1.8038,1.8038,1.8036,1.8036
EURAUD,20251016,201000,1.8037,1.8039,1.8037,1.8039
EURAUD,20251016,201100,1.8038,1.8039,1.8037,1.8039
EURAUD,20251016,201200,1.8040,1.8045,1.8040,1.8044
EURAUD,20251016,201300,1.8045,1.8050,1.8045,1.8050
EURAUD,20251016,201400,1.8049,1.8050,1.8049,1.8049
EURAUD,20251016,201500,1.8048,1.8050,1.8048,1.8050
EURAUD,20251016,201600,1.8048,1.8051,1.8048,1.8050
EURAUD,20251016,201700,1.8051,1.8053,1.8049,1.8049
EURAUD,20251016,201800,1.8048,1.8048,1.8045,1.8045
EURAUD,20251016,201900,1.8046,1.8046,1.8043,1.8044
EURAUD,20251016,202000,1.8045,1.8048,1.8045,1.8047
EURAUD,20251016,202100,1.8048,1.8048,1.8047,1.8047
EURAUD,20251016,202200,1.8046,1.8048,1.8043,1.8043
EURAUD,20251016,202300,1.8041,1.8041,1.8038,1.8038
EURAUD,20251016,202400,1.8039,1.8039,1.8038,1.8038
EURAUD,20251016,202500,1.8039,1.8042,1.8039,1.8042
EURAUD,20251016,202600,1.8041,1.8041,1.8040,1.8040
EURAUD,20251016,202700,1.8039,1.8040,1.8039,1.8040
EURAUD,20251016,202800,1.8040,1.8040,1.8038,1.8039
EURAUD,20251016,202900,1.8041,1.8043,1.8041,1.8042
EURAUD,20251016,203000,1.8041,1.8041,1.8041,1.8041
EURAUD,20251016,203100,1.8042,1.8042,1.8039,1.8041
EURAUD,20251016,203200,1.8042,1.8043,1.8042,1.8042
EURAUD,20251016,203300,1.8043,1.8044,1.8043,1.8044
EURAUD,20251016,203400,1.8044,1.8046,1.8044,1.8046
EURAUD,20251016,203500,1.8045,1.8049,1.8045,1.8049
EURAUD,20251016,203600,1.8048,1.8048,1.8041,1.8041
EURAUD,20251016,203700,1.8040,1.8040,1.8038,1.8038
EURAUD,20251016,203800,1.8037,1.8037,1.8035,1.8036
EURAUD,20251016,203900,1.8035,1.8036,1.8033,1.8033
EURAUD,20251016,204000,1.8032,1.8034,1.8032,1.8034
EURAUD,20251016,204100,1.8035,1.8037,1.8034,1.8037
EURAUD,20251016,204200,1.8038,1.8038,1.8033,1.8033
EURAUD,20251016,204300,1.8032,1.8034,1.8032,1.8033
EURAUD,20251016,204400,1.8032,1.8032,1.8027,1.8027
EURAUD,20251016,204500,1.8026,1.8026,1.8021,1.8023
EURAUD,20251016,204600,1.8024,1.8025,1.8022,1.8023
EURAUD,20251016,204700,1.8024,1.8024,1.8021,1.8021
EURAUD,20251016,204800,1.8022,1.8023,1.8020,1.8021
EURAUD,20251016,204900,1.8022,1.8022,1.8021,1.8022
EURAUD,20251016,205000,1.8023,1.8023,1.8022,1.8023
EURAUD,20251016,205100,1.8024,1.8024,1.8022,1.8022
EURAUD,20251016,205200,1.8021,1.8024,1.8021,1.8024
EURAUD,20251016,205300,1.8023,1.8024,1.8022,1.8022
EURAUD,20251016,205400,1.8021,1.8022,1.8021,1.8022
EURAUD,20251016,205500,1.8021,1.8021,1.8021,1.8021
EURAUD,20251016,205600,1.8020,1.8020,1.8019,1.8020
EURAUD,20251016,205700,1.8021,1.8021,1.8020,1.8020
EURAUD,20251016,205800,1.8021,1.8023,1.8021,1.8023
EURAUD,20251016,205900,1.8024,1.8024,1.8023,1.8023
EURAUD,20251016,210000,1.8024,1.8024,1.8022,1.8022
EURAUD,20251016,210100,1.8021,1.8022,1.8021,1.8022
EURAUD,20251016,210200,1.8021,1.8021,1.8021,1.8021
EURAUD,20251016,210300,1.8020,1.8024,1.8020,1.8024
EURAUD,20251016,210400,1.8025,1.8025,1.8024,1.8024
EURAUD,20251016,210500,1.8024,1.8024,1.8023,1.8024
EURAUD,20251016,210600,1.8025,1.8025,1.8025,1.8025
EURAUD,20251016,210700,1.8025,1.8025,1.8023,1.8023
EURAUD,20251016,210800,1.8024,1.8024,1.8024,1.8024
EURAUD,20251016,210900,1.8025,1.8028,1.8025,1.8028
EURAUD,20251016,211000,1.8027,1.8028,1.8026,1.8026
EURAUD,20251016,211100,1.8027,1.8028,1.8025,1.8025
EURAUD,20251016,211200,1.8024,1.8026,1.8024,1.8026
EURAUD,20251016,211300,1.8027,1.8028,1.8027,1.8027
EURAUD,20251016,211400,1.8028,1.8029,1.8028,1.8029
EURAUD,20251016,211500,1.8029,1.8029,1.8028,1.8028
EURAUD,20251016,211600,1.8029,1.8031,1.8029,1.8031
EURAUD,20251016,211700,1.8032,1.8034,1.8032,1.8034
EURAUD,20251016,211800,1.8035,1.8040,1.8035,1.8040
EURAUD,20251016,211900,1.8039,1.8039,1.8038,1.8038
EURAUD,20251016,212000,1.8037,1.8041,1.8037,1.8040
EURAUD,20251016,212100,1.8039,1.8039,1.8037,1.8038
EURAUD,20251016,212200,1.8039,1.8046,1.8039,1.8044
EURAUD,20251016,212300,1.8043,1.8043,1.8042,1.8043
EURAUD,20251016,212400,1.8042,1.8042,1.8040,1.8041
EURAUD,20251016,212500,1.8040,1.8040,1.8035,1.8035
EURAUD,20251016,212600,1.8036,1.8036,1.8034,1.8035
EURAUD,20251016,212700,1.8036,1.8038,1.8036,1.8038
EURAUD,20251016,212800,1.8038,1.8038,1.8038,1.8038
EURAUD,20251016,212900,1.8039,1.8039,1.8038,1.8038
EURAUD,20251016,213000,1.8039,1.8039,1.8038,1.8038
EURAUD,20251016,213100,1.8037,1.8037,1.8035,1.8036
EURAUD,20251016,213200,1.8035,1.8035,1.8033,1.8033
EURAUD,20251016,213300,1.8034,1.8036,1.8034,1.8036
EURAUD,20251016,213400,1.8037,1.8037,1.8037,1.8037
EURAUD,20251016,213500,1.8037,1.8037,1.8036,1.8036
EURAUD,20251016,213600,1.8035,1.8038,1.8035,1.8038
EURAUD,20251016,213700,1.8037,1.8037,1.8031,1.8032
EURAUD,20251016,213800,1.8033,1.8035,1.8033,1.8035
EURAUD,20251016,213900,1.8036,1.8036,1.8036,1.8036
EURAUD,20251016,214000,1.8035,1.8038,1.8035,1.8038
EURAUD,20251016,214100,1.8037,1.8037,1.8035,1.8035
EURAUD,20251016,214200,1.8034,1.8036,1.8034,1.8036
EURAUD,20251016,214300,1.8035,1.8035,1.8035,1.8035
EURAUD,20251016,214400,1.8036,1.8036,1.8034,1.8035
EURAUD,20251016,214500,1.8035,1.8035,1.8035,1.8035
EURAUD,20251016,214600,1.8036,1.8036,1.8034,1.8034
EURAUD,20251016,214700,1.8035,1.8037,1.8035,1.8037
EURAUD,20251016,214800,1.8036,1.8036,1.8036,1.8036
EURAUD,20251016,214900,1.8035,1.8035,1.8034,1.8034
EURAUD,20251016,215000,1.8035,1.8035,1.8031,1.8031
EURAUD,20251016,215100,1.8030,1.8030,1.8026,1.8026
EURAUD,20251016,215200,1.8025,1.8025,1.8022,1.8024
EURAUD,20251016,215300,1.8025,1.8026,1.8024,1.8024
EURAUD,20251016,215400,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,215500,1.8023,1.8023,1.8022,1.8022
EURAUD,20251016,215600,1.8023,1.8024,1.8023,1.8023
EURAUD,20251016,215700,1.8022,1.8022,1.8021,1.8022
EURAUD,20251016,215800,1.8021,1.8024,1.8021,1.8024
EURAUD,20251016,215900,1.8023,1.8023,1.8022,1.8022
EURAUD,20251016,220000,1.8022,1.8023,1.8022,1.8022
EURAUD,20251016,220100,1.8021,1.8022,1.8021,1.8021
EURAUD,20251016,220200,1.8021,1.8021,1.8021,1.8021
EURAUD,20251016,220300,1.8021,1.8021,1.8021,1.8021
EURAUD,20251016,220400,1.8022,1.8023,1.8022,1.8023
EURAUD,20251016,220500,1.8022,1.8022,1.8021,1.8022
EURAUD,20251016,220600,1.8021,1.8023,1.8021,1.8023
EURAUD,20251016,220700,1.8023,1.8023,1.8022,1.8023
EURAUD,20251016,220800,1.8024,1.8024,1.8024,1.8024
EURAUD,20251016,220900,1.8024,1.8024,1.8024,1.8024
EURAUD,20251016,221000,1.8023,1.8023,1.8022,1.8022
EURAUD,20251016,221100,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,221200,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,221300,1.8023,1.8023,1.8022,1.8022
EURAUD,20251016,221400,1.8023,1.8025,1.8023,1.8025
EURAUD,20251016,221500,1.8026,1.8026,1.8025,1.8025
EURAUD,20251016,221600,1.8026,1.8027,1.8026,1.8027
EURAUD,20251016,221700,1.8026,1.8026,1.8025,1.8025
EURAUD,20251016,221800,1.8025,1.8025,1.8025,1.8025
EURAUD,20251016,221900,1.8025,1.8025,1.8025,1.8025
EURAUD,20251016,222000,1.8025,1.8025,1.8021,1.8021
EURAUD,20251016,222100,1.8021,1.8022,1.8021,1.8022
EURAUD,20251016,222200,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,222300,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,222400,1.8024,1.8024,1.8023,1.8023
EURAUD,20251016,222500,1.8022,1.8023,1.8022,1.8023
EURAUD,20251016,222600,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,222700,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,222800,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,222900,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,223000,1.8022,1.8022,1.8021,1.8021
EURAUD,20251016,223100,1.8020,1.8020,1.8019,1.8020
EURAUD,20251016,223200,1.8019,1.8019,1.8018,1.8018
EURAUD,20251016,223300,1.8018,1.8018,1.8017,1.8018
EURAUD,20251016,223400,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,223500,1.8019,1.8019,1.8019,1.8019
EURAUD,20251016,223600,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,223700,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,223800,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,223900,1.8017,1.8018,1.8016,1.8018
EURAUD,20251016,224000,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,224100,1.8019,1.8019,1.8019,1.8019
EURAUD,20251016,224200,1.8019,1.8019,1.8019,1.8019
EURAUD,20251016,224300,1.8019,1.8019,1.8017,1.8017
EURAUD,20251016,224400,1.8017,1.8017,1.8017,1.8017
EURAUD,20251016,224500,1.8017,1.8017,1.8016,1.8016
EURAUD,20251016,224600,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,224700,1.8015,1.8015,1.8014,1.8015
EURAUD,20251016,224800,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,224900,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,225000,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,225100,1.8013,1.8014,1.8013,1.8014
EURAUD,20251016,225200,1.8014,1.8014,1.8014,1.8014
EURAUD,20251016,225300,1.8014,1.8014,1.8014,1.8014
EURAUD,20251016,225400,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,225500,1.8012,1.8012,1.8012,1.8012
EURAUD,20251016,225600,1.8012,1.8013,1.8012,1.8013
EURAUD,20251016,225700,1.8013,1.8013,1.8013,1.8013
EURAUD,20251016,225800,1.8014,1.8014,1.8014,1.8014
EURAUD,20251016,225900,1.8015,1.8018,1.8015,1.8018
EURAUD,20251016,230000,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,230100,1.8017,1.8017,1.8013,1.8013
EURAUD,20251016,230200,1.8013,1.8013,1.8013,1.8013
EURAUD,20251016,230300,1.8013,1.8013,1.8013,1.8013
EURAUD,20251016,230400,1.8015,1.8016,1.8015,1.8016
EURAUD,20251016,230500,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,230600,1.8016,1.8017,1.8016,1.8017
EURAUD,20251016,230700,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,230800,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,230900,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,231000,1.8018,1.8018,1.8018,1.8018
EURAUD,20251016,231100,1.8016,1.8017,1.8016,1.8017
EURAUD,20251016,231200,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,231300,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,231400,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,231500,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,231600,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,231700,1.8015,1.8015,1.8015,1.8015
EURAUD,20251016,231800,1.8015,1.8019,1.8015,1.8019
EURAUD,20251016,231900,1.8020,1.8020,1.8020,1.8020
EURAUD,20251016,232000,1.8020,1.8020,1.8020,1.8020
EURAUD,20251016,232100,1.8020,1.8020,1.8020,1.8020
EURAUD,20251016,232200,1.8020,1.8022,1.8020,1.8022
EURAUD,20251016,232300,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,232400,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,232500,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,232600,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,232700,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,232800,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,232900,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,233000,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,233100,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,233200,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,233300,1.8022,1.8022,1.8022,1.8022
EURAUD,20251016,233400,1.8023,1.8023,1.8022,1.8023
EURAUD,20251016,233500,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,233600,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,233700,1.8023,1.8023,1.8023,1.8023
EURAUD,20251016,233800,1.8022,1.8023,1.8021,1.8023
EURAUD,20251016,233900,1.8022,1.8022,1.8021,1.8021
EURAUD,20251016,234000,1.8021,1.8021,1.8021,1.8021
EURAUD,20251016,234100,1.8021,1.8021,1.8021,1.8021
EURAUD,20251016,234200,1.8021,1.8021,1.8021,1.8021
EURAUD,20251016,234300,1.8021,1.8021,1.8019,1.8019
EURAUD,20251016,234400,1.8017,1.8017,1.8016,1.8016
EURAUD,20251016,234500,1.8016,1.8016,1.8015,1.8015
EURAUD,20251016,234600,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,234700,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,234800,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,234900,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,235000,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,235100,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,235200,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,235300,1.8016,1.8017,1.8016,1.8017
EURAUD,20251016,235400,1.8017,1.8017,1.8016,1.8016
EURAUD,20251016,235500,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,235600,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,235700,1.8016,1.8016,1.8016,1.8016
EURAUD,20251016,235800,1.8017,1.8018,1.8017,1.8018
EURAUD,20251016,235900,1.8017,1.8017,1.8017,1.8017
EURAUD,20251017,000000,1.8017,1.8017,1.8016,1.8016
EURNZD,20251016,000100,2.0353,2.0353,2.0351,2.0352
EURNZD,20251016,000200,2.0351,2.0351,2.0351,2.0351
EURNZD,20251016,000300,2.0351,2.0351,2.0350,2.0351
EURNZD,20251016,000400,2.0351,2.0351,2.0351,2.0351
EURNZD,20251016,000500,2.0349,2.0350,2.0349,2.0350
EURNZD,20251016,000600,2.0351,2.0351,2.0349,2.0349
EURNZD,20251016,000700,2.0349,2.0349,2.0349,2.0349
EURNZD,20251016,000800,2.0349,2.0349,2.0349,2.0349
EURNZD,20251016,000900,2.0350,2.0351,2.0350,2.0351
EURNZD,20251016,001000,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,001100,2.0353,2.0353,2.0352,2.0352
EURNZD,20251016,001200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,001300,2.0353,2.0353,2.0353,2.0353
EURNZD,20251016,001400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,001500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,001600,2.0353,2.0353,2.0352,2.0352
EURNZD,20251016,001700,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,001800,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,001900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,002000,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,002100,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,002200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,002300,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,002400,2.0353,2.0353,2.0353,2.0353
EURNZD,20251016,002500,2.0353,2.0353,2.0352,2.0352
EURNZD,20251016,002600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,002700,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,002800,2.0353,2.0353,2.0353,2.0353
EURNZD,20251016,002900,2.0353,2.0353,2.0353,2.0353
EURNZD,20251016,003000,2.0353,2.0353,2.0353,2.0353
EURNZD,20251016,003100,2.0353,2.0353,2.0353,2.0353
EURNZD,20251016,003200,2.0353,2.0354,2.0353,2.0354
EURNZD,20251016,003300,2.0354,2.0355,2.0354,2.0355
EURNZD,20251016,003400,2.0356,2.0356,2.0356,2.0356
EURNZD,20251016,003500,2.0357,2.0357,2.0356,2.0356
EURNZD,20251016,003600,2.0357,2.0358,2.0357,2.0358
EURNZD,20251016,003700,2.0357,2.0357,2.0357,2.0357
EURNZD,20251016,003800,2.0357,2.0359,2.0357,2.0359
EURNZD,20251016,003900,2.0359,2.0359,2.0359,2.0359
EURNZD,20251016,004000,2.0359,2.0359,2.0359,2.0359
EURNZD,20251016,004100,2.0359,2.0359,2.0359,2.0359
EURNZD,20251016,004200,2.0359,2.0359,2.0359,2.0359
EURNZD,20251016,004300,2.0359,2.0361,2.0359,2.0361
EURNZD,20251016,004400,2.0361,2.0361,2.0361,2.0361
EURNZD,20251016,004500,2.0362,2.0362,2.0360,2.0360
EURNZD,20251016,004600,2.0359,2.0359,2.0359,2.0359
EURNZD,20251016,004700,2.0359,2.0359,2.0358,2.0358
EURNZD,20251016,004800,2.0359,2.0361,2.0359,2.0361
EURNZD,20251016,004900,2.0361,2.0361,2.0360,2.0361
EURNZD,20251016,005000,2.0360,2.0360,2.0360,2.0360
EURNZD,20251016,005100,2.0359,2.0359,2.0357,2.0357
EURNZD,20251016,005200,2.0355,2.0356,2.0355,2.0356
EURNZD,20251016,005300,2.0357,2.0358,2.0357,2.0358
EURNZD,20251016,005400,2.0358,2.0358,2.0358,2.0358
EURNZD,20251016,005500,2.0356,2.0356,2.0356,2.0356
EURNZD,20251016,005600,2.0355,2.0355,2.0355,2.0355
EURNZD,20251016,005700,2.0355,2.0356,2.0354,2.0354
EURNZD,20251016,005800,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,005900,2.0353,2.0353,2.0351,2.0351
EURNZD,20251016,010000,2.0351,2.0351,2.0351,2.0351
EURNZD,20251016,010100,2.0350,2.0353,2.0350,2.0353
EURNZD,20251016,010200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,010300,2.0351,2.0351,2.0351,2.0351
EURNZD,20251016,010400,2.0351,2.0351,2.0351,2.0351
EURNZD,20251016,010500,2.0351,2.0351,2.0351,2.0351
EURNZD,20251016,010600,2.0351,2.0351,2.0351,2.0351
EURNZD,20251016,010700,2.0351,2.0352,2.0351,2.0352
EURNZD,20251016,010800,2.0352,2.0353,2.0352,2.0353
EURNZD,20251016,010900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,011000,2.0354,2.0355,2.0354,2.0355
EURNZD,20251016,011100,2.0355,2.0355,2.0355,2.0355
EURNZD,20251016,011200,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,011300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,011400,2.0355,2.0355,2.0355,2.0355
EURNZD,20251016,011500,2.0355,2.0355,2.0354,2.0354
EURNZD,20251016,011600,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,011700,2.0355,2.0355,2.0355,2.0355
EURNZD,20251016,011800,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,011900,2.0357,2.0361,2.0357,2.0361
EURNZD,20251016,012000,2.0361,2.0361,2.0361,2.0361
EURNZD,20251016,012100,2.0360,2.0361,2.0360,2.0361
EURNZD,20251016,012200,2.0364,2.0366,2.0364,2.0366
EURNZD,20251016,012300,2.0365,2.0365,2.0365,2.0365
EURNZD,20251016,012400,2.0366,2.0366,2.0366,2.0366
EURNZD,20251016,012500,2.0366,2.0368,2.0366,2.0368
EURNZD,20251016,012600,2.0368,2.0368,2.0368,2.0368
EURNZD,20251016,012700,2.0367,2.0367,2.0366,2.0366
EURNZD,20251016,012800,2.0366,2.0366,2.0366,2.0366
EURNZD,20251016,012900,2.0366,2.0366,2.0366,2.0366
EURNZD,20251016,013000,2.0367,2.0367,2.0367,2.0367
EURNZD,20251016,013100,2.0368,2.0368,2.0368,2.0368
EURNZD,20251016,013200,2.0368,2.0368,2.0368,2.0368
EURNZD,20251016,013300,2.0368,2.0368,2.0368,2.0368
EURNZD,20251016,013400,2.0368,2.0368,2.0368,2.0368
EURNZD,20251016,013500,2.0368,2.0368,2.0368,2.0368
EURNZD,20251016,013600,2.0368,2.0368,2.0368,2.0368
EURNZD,20251016,013700,2.0368,2.0369,2.0368,2.0369
EURNZD,20251016,013800,2.0370,2.0371,2.0370,2.0371
EURNZD,20251016,013900,2.0371,2.0371,2.0371,2.0371
EURNZD,20251016,014000,2.0371,2.0373,2.0371,2.0373
EURNZD,20251016,014100,2.0375,2.0376,2.0375,2.0376
EURNZD,20251016,014200,2.0377,2.0379,2.0377,2.0379
EURNZD,20251016,014300,2.0380,2.0380,2.0379,2.0379
EURNZD,20251016,014400,2.0379,2.0379,2.0376,2.0377
EURNZD,20251016,014500,2.0376,2.0376,2.0376,2.0376
EURNZD,20251016,014600,2.0377,2.0377,2.0375,2.0375
EURNZD,20251016,014700,2.0373,2.0373,2.0372,2.0372
EURNZD,20251016,014800,2.0372,2.0376,2.0372,2.0376
EURNZD,20251016,014900,2.0378,2.0382,2.0378,2.0382
EURNZD,20251016,015000,2.0382,2.0382,2.0382,2.0382
EURNZD,20251016,015100,2.0381,2.0381,2.0380,2.0380
EURNZD,20251016,015200,2.0380,2.0380,2.0380,2.0380
EURNZD,20251016,015300,2.0379,2.0379,2.0378,2.0379
EURNZD,20251016,015400,2.0379,2.0379,2.0379,2.0379
EURNZD,20251016,015500,2.0379,2.0379,2.0379,2.0379
EURNZD,20251016,015600,2.0378,2.0378,2.0378,2.0378
EURNZD,20251016,015700,2.0378,2.0378,2.0373,2.0373
EURNZD,20251016,015800,2.0374,2.0374,2.0374,2.0374
EURNZD,20251016,015900,2.0373,2.0373,2.0372,2.0372
EURNZD,20251016,020000,2.0372,2.0372,2.0372,2.0372
EURNZD,20251016,020100,2.0373,2.0376,2.0373,2.0373
EURNZD,20251016,020200,2.0372,2.0372,2.0371,2.0371
EURNZD,20251016,020300,2.0371,2.0371,2.0369,2.0369
EURNZD,20251016,020400,2.0368,2.0368,2.0366,2.0366
EURNZD,20251016,020500,2.0368,2.0373,2.0368,2.0373
EURNZD,20251016,020600,2.0372,2.0372,2.0366,2.0366
EURNZD,20251016,020700,2.0366,2.0366,2.0366,2.0366
EURNZD,20251016,020800,2.0365,2.0368,2.0365,2.0368
EURNZD,20251016,020900,2.0369,2.0369,2.0369,2.0369
EURNZD,20251016,021000,2.0369,2.0370,2.0369,2.0370
EURNZD,20251016,021100,2.0369,2.0369,2.0366,2.0366
EURNZD,20251016,021200,2.0367,2.0371,2.0367,2.0371
EURNZD,20251016,021300,2.0372,2.0372,2.0372,2.0372
EURNZD,20251016,021400,2.0373,2.0374,2.0373,2.0374
EURNZD,20251016,021500,2.0373,2.0373,2.0371,2.0372
EURNZD,20251016,021600,2.0373,2.0375,2.0372,2.0372
EURNZD,20251016,021700,2.0372,2.0373,2.0372,2.0373
EURNZD,20251016,021800,2.0372,2.0372,2.0371,2.0371
EURNZD,20251016,021900,2.0372,2.0372,2.0370,2.0370
EURNZD,20251016,022000,2.0371,2.0371,2.0371,2.0371
EURNZD,20251016,022100,2.0371,2.0372,2.0371,2.0372
EURNZD,20251016,022200,2.0373,2.0373,2.0371,2.0371
EURNZD,20251016,022300,2.0370,2.0370,2.0368,2.0368
EURNZD,20251016,022400,2.0367,2.0368,2.0367,2.0367
EURNZD,20251016,022500,2.0368,2.0369,2.0368,2.0369
EURNZD,20251016,022600,2.0368,2.0369,2.0368,2.0369
EURNZD,20251016,022700,2.0370,2.0372,2.0370,2.0371
EURNZD,20251016,022800,2.0372,2.0372,2.0370,2.0371
EURNZD,20251016,022900,2.0372,2.0374,2.0372,2.0374
EURNZD,20251016,023000,2.0375,2.0377,2.0374,2.0377
EURNZD,20251016,023100,2.0378,2.0393,2.0378,2.0379
EURNZD,20251016,023200,2.0378,2.0378,2.0376,2.0376
EURNZD,20251016,023300,2.0375,2.0375,2.0373,2.0373
EURNZD,20251016,023400,2.0375,2.0375,2.0372,2.0372
EURNZD,20251016,023500,2.0368,2.0368,2.0359,2.0363
EURNZD,20251016,023600,2.0365,2.0374,2.0365,2.0372
EURNZD,20251016,023700,2.0371,2.0371,2.0364,2.0364
EURNZD,20251016,023800,2.0363,2.0363,2.0355,2.0355
EURNZD,20251016,023900,2.0354,2.0356,2.0343,2.0343
EURNZD,20251016,024000,2.0338,2.0342,2.0338,2.0339
EURNZD,20251016,024100,2.0341,2.0353,2.0341,2.0347
EURNZD,20251016,024200,2.0343,2.0357,2.0343,2.0357
EURNZD,20251016,024300,2.0358,2.0358,2.0354,2.0355
EURNZD,20251016,024400,2.0356,2.0357,2.0355,2.0355
EURNZD,20251016,024500,2.0354,2.0354,2.0353,2.0354
EURNZD,20251016,024600,2.0355,2.0358,2.0355,2.0356
EURNZD,20251016,024700,2.0357,2.0358,2.0351,2.0351
EURNZD,20251016,024800,2.0350,2.0352,2.0350,2.0352
EURNZD,20251016,024900,2.0353,2.0353,2.0351,2.0351
EURNZD,20251016,025000,2.0350,2.0350,2.0348,2.0350
EURNZD,20251016,025100,2.0351,2.0353,2.0351,2.0353
EURNZD,20251016,025200,2.0354,2.0354,2.0351,2.0352
EURNZD,20251016,025300,2.0351,2.0356,2.0351,2.0354
EURNZD,20251016,025400,2.0352,2.0355,2.0352,2.0355
EURNZD,20251016,025500,2.0356,2.0358,2.0355,2.0358
EURNZD,20251016,025600,2.0357,2.0358,2.0355,2.0358
EURNZD,20251016,025700,2.0359,2.0359,2.0356,2.0356
EURNZD,20251016,025800,2.0357,2.0357,2.0350,2.0350
EURNZD,20251016,025900,2.0348,2.0348,2.0347,2.0348
EURNZD,20251016,030000,2.0347,2.0351,2.0347,2.0351
EURNZD,20251016,030100,2.0352,2.0354,2.0341,2.0341
EURNZD,20251016,030200,2.0340,2.0343,2.0340,2.0340
EURNZD,20251016,030300,2.0338,2.0343,2.0338,2.0341
EURNZD,20251016,030400,2.0342,2.0343,2.0337,2.0337
EURNZD,20251016,030500,2.0336,2.0336,2.0335,2.0336
EURNZD,20251016,030600,2.0335,2.0340,2.0333,2.0340
EURNZD,20251016,030700,2.0343,2.0344,2.0341,2.0341
EURNZD,20251016,030800,2.0342,2.0343,2.0342,2.0343
EURNZD,20251016,030900,2.0342,2.0342,2.0340,2.0340
EURNZD,20251016,031000,2.0339,2.0339,2.0335,2.0335
EURNZD,20251016,031100,2.0334,2.0335,2.0326,2.0326
EURNZD,20251016,031200,2.0327,2.0331,2.0327,2.0331
EURNZD,20251016,031300,2.0333,2.0338,2.0333,2.0338
EURNZD,20251016,031400,2.0337,2.0337,2.0333,2.0333
EURNZD,20251016,031500,2.0332,2.0332,2.0330,2.0331
EURNZD,20251016,031600,2.0332,2.0334,2.0329,2.0329
EURNZD,20251016,031700,2.0328,2.0329,2.0327,2.0327
EURNZD,20251016,031800,2.0326,2.0326,2.0322,2.0322
EURNZD,20251016,031900,2.0320,2.0320,2.0319,2.0319
EURNZD,20251016,032000,2.0318,2.0318,2.0316,2.0316
EURNZD,20251016,032100,2.0317,2.0319,2.0317,2.0319
EURNZD,20251016,032200,2.0318,2.0320,2.0318,2.0319
EURNZD,20251016,032300,2.0318,2.0321,2.0317,2.0317
EURNZD,20251016,032400,2.0316,2.0321,2.0316,2.0320
EURNZD,20251016,032500,2.0319,2.0321,2.0318,2.0318
EURNZD,20251016,032600,2.0317,2.0317,2.0313,2.0313
EURNZD,20251016,032700,2.0314,2.0316,2.0314,2.0315
EURNZD,20251016,032800,2.0314,2.0314,2.0308,2.0308
EURNZD,20251016,032900,2.0307,2.0307,2.0305,2.0307
EURNZD,20251016,033000,2.0308,2.0314,2.0308,2.0314
EURNZD,20251016,033100,2.0315,2.0316,2.0315,2.0315
EURNZD,20251016,033200,2.0314,2.0315,2.0313,2.0313
EURNZD,20251016,033300,2.0312,2.0313,2.0312,2.0312
EURNZD,20251016,033400,2.0313,2.0313,2.0312,2.0313
EURNZD,20251016,033500,2.0314,2.0319,2.0314,2.0318
EURNZD,20251016,033600,2.0319,2.0319,2.0318,2.0318
EURNZD,20251016,033700,2.0319,2.0321,2.0318,2.0318
EURNZD,20251016,033800,2.0314,2.0315,2.0314,2.0315
EURNZD,20251016,033900,2.0316,2.0319,2.0316,2.0319
EURNZD,20251016,034000,2.0318,2.0319,2.0318,2.0318
EURNZD,20251016,034100,2.0319,2.0323,2.0319,2.0323
EURNZD,20251016,034200,2.0324,2.0326,2.0324,2.0325
EURNZD,20251016,034300,2.0324,2.0324,2.0319,2.0319
EURNZD,20251016,034400,2.0318,2.0318,2.0312,2.0312
EURNZD,20251016,034500,2.0311,2.0311,2.0309,2.0309
EURNZD,20251016,034600,2.0308,2.0308,2.0298,2.0298
EURNZD,20251016,034700,2.0297,2.0297,2.0296,2.0296
EURNZD,20251016,034800,2.0295,2.0295,2.0292,2.0292
EURNZD,20251016,034900,2.0291,2.0291,2.0286,2.0286
EURNZD,20251016,035000,2.0285,2.0285,2.0282,2.0285
EURNZD,20251016,035100,2.0286,2.0288,2.0286,2.0288
EURNZD,20251016,035200,2.0287,2.0287,2.0283,2.0283
EURNZD,20251016,035300,2.0284,2.0284,2.0281,2.0281
EURNZD,20251016,035400,2.0280,2.0292,2.0280,2.0291
EURNZD,20251016,035500,2.0290,2.0294,2.0290,2.0291
EURNZD,20251016,035600,2.0290,2.0291,2.0286,2.0286
EURNZD,20251016,035700,2.0285,2.0285,2.0282,2.0282
EURNZD,20251016,035800,2.0284,2.0285,2.0282,2.0282
EURNZD,20251016,035900,2.0281,2.0285,2.0281,2.0285
EURNZD,20251016,040000,2.0286,2.0290,2.0286,2.0290
EURNZD,20251016,040100,2.0292,2.0295,2.0291,2.0295
EURNZD,20251016,040200,2.0296,2.0296,2.0293,2.0293
EURNZD,20251016,040300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251016,040400,2.0292,2.0294,2.0292,2.0292
EURNZD,20251016,040500,2.0293,2.0295,2.0292,2.0292
EURNZD,20251016,040600,2.0291,2.0291,2.0290,2.0291
EURNZD,20251016,040700,2.0292,2.0294,2.0292,2.0294
EURNZD,20251016,040800,2.0293,2.0293,2.0289,2.0291
EURNZD,20251016,040900,2.0292,2.0292,2.0291,2.0291
EURNZD,20251016,041000,2.0290,2.0290,2.0287,2.0287
EURNZD,20251016,041100,2.0286,2.0286,2.0283,2.0284
EURNZD,20251016,041200,2.0285,2.0285,2.0284,2.0285
EURNZD,20251016,041300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251016,041400,2.0285,2.0285,2.0283,2.0283
EURNZD,20251016,041500,2.0284,2.0285,2.0281,2.0281
EURNZD,20251016,041600,2.0280,2.0284,2.0280,2.0284
EURNZD,20251016,041700,2.0285,2.0286,2.0284,2.0286
EURNZD,20251016,041800,2.0288,2.0292,2.0288,2.0292
EURNZD,20251016,041900,2.0293,2.0293,2.0291,2.0291
EURNZD,20251016,042000,2.0289,2.0289,2.0288,2.0289
EURNZD,20251016,042100,2.0290,2.0290,2.0289,2.0290
EURNZD,20251016,042200,2.0290,2.0290,2.0290,2.0290
EURNZD,20251016,042300,2.0289,2.0289,2.0289,2.0289
EURNZD,20251016,042400,2.0288,2.0288,2.0287,2.0287
EURNZD,20251016,042500,2.0285,2.0285,2.0284,2.0284
EURNZD,20251016,042600,2.0283,2.0284,2.0283,2.0284
EURNZD,20251016,042700,2.0285,2.0288,2.0285,2.0288
EURNZD,20251016,042800,2.0287,2.0288,2.0287,2.0288
EURNZD,20251016,042900,2.0288,2.0288,2.0286,2.0286
EURNZD,20251016,043000,2.0287,2.0288,2.0287,2.0288
EURNZD,20251016,043100,2.0289,2.0290,2.0289,2.0290
EURNZD,20251016,043200,2.0290,2.0290,2.0289,2.0289
EURNZD,20251016,043300,2.0289,2.0291,2.0289,2.0291
EURNZD,20251016,043400,2.0290,2.0290,2.0289,2.0289
EURNZD,20251016,043500,2.0290,2.0294,2.0290,2.0294
EURNZD,20251016,043600,2.0295,2.0295,2.0294,2.0294
EURNZD,20251016,043700,2.0293,2.0295,2.0292,2.0295
EURNZD,20251016,043800,2.0296,2.0299,2.0296,2.0298
EURNZD,20251016,043900,2.0299,2.0299,2.0295,2.0295
EURNZD,20251016,044000,2.0295,2.0295,2.0293,2.0293
EURNZD,20251016,044100,2.0292,2.0293,2.0292,2.0292
EURNZD,20251016,044200,2.0291,2.0291,2.0289,2.0289
EURNZD,20251016,044300,2.0288,2.0289,2.0288,2.0288
EURNZD,20251016,044400,2.0287,2.0291,2.0287,2.0291
EURNZD,20251016,044500,2.0293,2.0296,2.0293,2.0296
EURNZD,20251016,044600,2.0297,2.0297,2.0295,2.0295
EURNZD,20251016,044700,2.0295,2.0295,2.0294,2.0294
EURNZD,20251016,044800,2.0296,2.0298,2.0292,2.0294
EURNZD,20251016,044900,2.0296,2.0297,2.0296,2.0297
EURNZD,20251016,045000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251016,045100,2.0296,2.0298,2.0296,2.0296
EURNZD,20251016,045200,2.0296,2.0296,2.0295,2.0295
EURNZD,20251016,045300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251016,045400,2.0296,2.0296,2.0296,2.0296
EURNZD,20251016,045500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251016,045600,2.0295,2.0296,2.0295,2.0296
EURNZD,20251016,045700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251016,045800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251016,045900,2.0294,2.0295,2.0294,2.0294
EURNZD,20251016,050000,2.0295,2.0295,2.0294,2.0295
EURNZD,20251016,050100,2.0296,2.0296,2.0295,2.0296
EURNZD,20251016,050200,2.0299,2.0299,2.0298,2.0298
EURNZD,20251016,050300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,050400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,050500,2.0299,2.0301,2.0299,2.0301
EURNZD,20251016,050600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,050700,2.0302,2.0302,2.0301,2.0302
EURNZD,20251016,050800,2.0303,2.0305,2.0303,2.0305
EURNZD,20251016,050900,2.0304,2.0306,2.0304,2.0306
EURNZD,20251016,051000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251016,051100,2.0308,2.0308,2.0302,2.0302
EURNZD,20251016,051200,2.0301,2.0301,2.0296,2.0296
EURNZD,20251016,051300,2.0297,2.0299,2.0297,2.0298
EURNZD,20251016,051400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,051500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,051600,2.0301,2.0304,2.0301,2.0304
EURNZD,20251016,051700,2.0305,2.0305,2.0304,2.0305
EURNZD,20251016,051800,2.0304,2.0304,2.0298,2.0298
EURNZD,20251016,051900,2.0297,2.0297,2.0296,2.0296
EURNZD,20251016,052000,2.0297,2.0299,2.0297,2.0299
EURNZD,20251016,052100,2.0298,2.0298,2.0296,2.0296
EURNZD,20251016,052200,2.0295,2.0295,2.0293,2.0293
EURNZD,20251016,052300,2.0292,2.0292,2.0291,2.0292
EURNZD,20251016,052400,2.0293,2.0295,2.0293,2.0295
EURNZD,20251016,052500,2.0296,2.0297,2.0296,2.0296
EURNZD,20251016,052600,2.0295,2.0295,2.0294,2.0294
EURNZD,20251016,052700,2.0293,2.0295,2.0293,2.0295
EURNZD,20251016,052800,2.0296,2.0297,2.0296,2.0296
EURNZD,20251016,052900,2.0294,2.0294,2.0292,2.0292
EURNZD,20251016,053000,2.0293,2.0295,2.0293,2.0295
EURNZD,20251016,053100,2.0296,2.0302,2.0296,2.0302
EURNZD,20251016,053200,2.0301,2.0301,2.0301,2.0301
EURNZD,20251016,053300,2.0300,2.0302,2.0300,2.0302
EURNZD,20251016,053400,2.0303,2.0305,2.0303,2.0304
EURNZD,20251016,053500,2.0305,2.0309,2.0305,2.0309
EURNZD,20251016,053600,2.0310,2.0311,2.0310,2.0311
EURNZD,20251016,053700,2.0311,2.0312,2.0311,2.0312
EURNZD,20251016,053800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251016,053900,2.0313,2.0313,2.0312,2.0312
EURNZD,20251016,054000,2.0311,2.0311,2.0311,2.0311
EURNZD,20251016,054100,2.0310,2.0310,2.0306,2.0306
EURNZD,20251016,054200,2.0305,2.0305,2.0303,2.0303
EURNZD,20251016,054300,2.0304,2.0304,2.0304,2.0304
EURNZD,20251016,054400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251016,054500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251016,054600,2.0305,2.0305,2.0305,2.0305
EURNZD,20251016,054700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251016,054800,2.0305,2.0305,2.0303,2.0303
EURNZD,20251016,054900,2.0303,2.0305,2.0303,2.0305
EURNZD,20251016,055000,2.0306,2.0308,2.0306,2.0308
EURNZD,20251016,055100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,055200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,055300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,055400,2.0309,2.0311,2.0309,2.0311
EURNZD,20251016,055500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251016,055600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251016,055700,2.0311,2.0312,2.0311,2.0312
EURNZD,20251016,055800,2.0312,2.0312,2.0312,2.0312
EURNZD,20251016,055900,2.0312,2.0312,2.0309,2.0309
EURNZD,20251016,060000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,060100,2.0310,2.0310,2.0309,2.0309
EURNZD,20251016,060200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,060300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,060400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,060500,2.0306,2.0306,2.0303,2.0303
EURNZD,20251016,060600,2.0302,2.0302,2.0301,2.0301
EURNZD,20251016,060700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251016,060800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,060900,2.0302,2.0302,2.0301,2.0301
EURNZD,20251016,061000,2.0300,2.0300,2.0299,2.0299
EURNZD,20251016,061100,2.0298,2.0298,2.0298,2.0298
EURNZD,20251016,061200,2.0298,2.0298,2.0295,2.0295
EURNZD,20251016,061300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251016,061400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251016,061500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251016,061600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251016,061700,2.0293,2.0296,2.0293,2.0295
EURNZD,20251016,061800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251016,061900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251016,062000,2.0296,2.0299,2.0296,2.0299
EURNZD,20251016,062100,2.0299,2.0300,2.0299,2.0300
EURNZD,20251016,062200,2.0299,2.0300,2.0299,2.0300
EURNZD,20251016,062300,2.0299,2.0299,2.0298,2.0298
EURNZD,20251016,062400,2.0297,2.0297,2.0296,2.0296
EURNZD,20251016,062500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251016,062600,2.0298,2.0298,2.0297,2.0297
EURNZD,20251016,062700,2.0297,2.0297,2.0297,2.0297
EURNZD,20251016,062800,2.0297,2.0297,2.0295,2.0295
EURNZD,20251016,062900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251016,063000,2.0294,2.0299,2.0294,2.0299
EURNZD,20251016,063100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,063200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,063300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,063400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,063500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,063600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,063700,2.0302,2.0302,2.0301,2.0301
EURNZD,20251016,063800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251016,063900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251016,064000,2.0300,2.0300,2.0300,2.0300
EURNZD,20251016,064100,2.0300,2.0302,2.0300,2.0302
EURNZD,20251016,064200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,064300,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,064400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251016,064500,2.0304,2.0304,2.0301,2.0301
EURNZD,20251016,064600,2.0300,2.0300,2.0298,2.0299
EURNZD,20251016,064700,2.0301,2.0301,2.0299,2.0299
EURNZD,20251016,064800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,064900,2.0300,2.0300,2.0300,2.0300
EURNZD,20251016,065000,2.0300,2.0301,2.0300,2.0301
EURNZD,20251016,065100,2.0301,2.0301,2.0298,2.0298
EURNZD,20251016,065200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251016,065300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,065400,2.0298,2.0298,2.0298,2.0298
EURNZD,20251016,065500,2.0296,2.0297,2.0296,2.0296
EURNZD,20251016,065600,2.0296,2.0296,2.0295,2.0295
EURNZD,20251016,065700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251016,065800,2.0295,2.0295,2.0292,2.0292
EURNZD,20251016,065900,2.0290,2.0290,2.0289,2.0289
EURNZD,20251016,070000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251016,070100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251016,070200,2.0286,2.0286,2.0286,2.0286
EURNZD,20251016,070300,2.0285,2.0287,2.0285,2.0287
EURNZD,20251016,070400,2.0286,2.0286,2.0286,2.0286
EURNZD,20251016,070500,2.0287,2.0287,2.0285,2.0285
EURNZD,20251016,070600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251016,070700,2.0286,2.0288,2.0286,2.0288
EURNZD,20251016,070800,2.0290,2.0290,2.0290,2.0290
EURNZD,20251016,070900,2.0290,2.0291,2.0290,2.0291
EURNZD,20251016,071000,2.0290,2.0291,2.0289,2.0291
EURNZD,20251016,071100,2.0290,2.0290,2.0289,2.0289
EURNZD,20251016,071200,2.0288,2.0288,2.0285,2.0285
EURNZD,20251016,071300,2.0285,2.0285,2.0284,2.0284
EURNZD,20251016,071400,2.0283,2.0283,2.0281,2.0282
EURNZD,20251016,071500,2.0281,2.0282,2.0281,2.0282
EURNZD,20251016,071600,2.0283,2.0283,2.0283,2.0283
EURNZD,20251016,071700,2.0283,2.0284,2.0282,2.0282
EURNZD,20251016,071800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251016,071900,2.0282,2.0282,2.0281,2.0281
EURNZD,20251016,072000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251016,072100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251016,072200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251016,072300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251016,072400,2.0282,2.0284,2.0282,2.0284
EURNZD,20251016,072500,2.0284,2.0284,2.0284,2.0284
EURNZD,20251016,072600,2.0285,2.0285,2.0284,2.0284
EURNZD,20251016,072700,2.0285,2.0288,2.0285,2.0288
EURNZD,20251016,072800,2.0289,2.0290,2.0289,2.0290
EURNZD,20251016,072900,2.0290,2.0290,2.0290,2.0290
EURNZD,20251016,073000,2.0290,2.0290,2.0290,2.0290
EURNZD,20251016,073100,2.0291,2.0291,2.0287,2.0287
EURNZD,20251016,073200,2.0288,2.0289,2.0288,2.0289
EURNZD,20251016,073300,2.0290,2.0290,2.0286,2.0286
EURNZD,20251016,073400,2.0285,2.0287,2.0285,2.0287
EURNZD,20251016,073500,2.0289,2.0292,2.0289,2.0292
EURNZD,20251016,073600,2.0293,2.0293,2.0292,2.0292
EURNZD,20251016,073700,2.0291,2.0291,2.0290,2.0290
EURNZD,20251016,073800,2.0289,2.0289,2.0288,2.0288
EURNZD,20251016,073900,2.0288,2.0289,2.0288,2.0289
EURNZD,20251016,074000,2.0290,2.0290,2.0288,2.0288
EURNZD,20251016,074100,2.0288,2.0288,2.0287,2.0287
EURNZD,20251016,074200,2.0288,2.0288,2.0288,2.0288
EURNZD,20251016,074300,2.0289,2.0295,2.0288,2.0295
EURNZD,20251016,074400,2.0296,2.0297,2.0295,2.0297
EURNZD,20251016,074500,2.0296,2.0296,2.0294,2.0294
EURNZD,20251016,074600,2.0295,2.0296,2.0294,2.0296
EURNZD,20251016,074700,2.0297,2.0300,2.0297,2.0300
EURNZD,20251016,074800,2.0301,2.0304,2.0301,2.0304
EURNZD,20251016,074900,2.0303,2.0303,2.0302,2.0302
EURNZD,20251016,075000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,075100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,075200,2.0300,2.0300,2.0300,2.0300
EURNZD,20251016,075300,2.0300,2.0301,2.0300,2.0301
EURNZD,20251016,075400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251016,075500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251016,075600,2.0300,2.0302,2.0300,2.0302
EURNZD,20251016,075700,2.0301,2.0301,2.0299,2.0299
EURNZD,20251016,075800,2.0298,2.0301,2.0298,2.0301
EURNZD,20251016,075900,2.0302,2.0302,2.0300,2.0300
EURNZD,20251016,080000,2.0301,2.0302,2.0301,2.0302
EURNZD,20251016,080100,2.0301,2.0302,2.0301,2.0302
EURNZD,20251016,080200,2.0302,2.0302,2.0298,2.0299
EURNZD,20251016,080300,2.0298,2.0298,2.0295,2.0295
EURNZD,20251016,080400,2.0296,2.0298,2.0296,2.0296
EURNZD,20251016,080500,2.0297,2.0298,2.0297,2.0298
EURNZD,20251016,080600,2.0299,2.0299,2.0297,2.0297
EURNZD,20251016,080700,2.0298,2.0299,2.0298,2.0299
EURNZD,20251016,080800,2.0298,2.0298,2.0295,2.0295
EURNZD,20251016,080900,2.0296,2.0296,2.0295,2.0296
EURNZD,20251016,081000,2.0297,2.0299,2.0297,2.0299
EURNZD,20251016,081100,2.0300,2.0301,2.0298,2.0299
EURNZD,20251016,081200,2.0300,2.0301,2.0299,2.0301
EURNZD,20251016,081300,2.0300,2.0302,2.0300,2.0302
EURNZD,20251016,081400,2.0301,2.0301,2.0299,2.0300
EURNZD,20251016,081500,2.0301,2.0301,2.0298,2.0299
EURNZD,20251016,081600,2.0300,2.0301,2.0299,2.0299
EURNZD,20251016,081700,2.0298,2.0300,2.0298,2.0300
EURNZD,20251016,081800,2.0301,2.0303,2.0301,2.0302
EURNZD,20251016,081900,2.0301,2.0301,2.0295,2.0295
EURNZD,20251016,082000,2.0294,2.0294,2.0291,2.0291
EURNZD,20251016,082100,2.0290,2.0290,2.0288,2.0288
EURNZD,20251016,082200,2.0289,2.0290,2.0289,2.0290
EURNZD,20251016,082300,2.0289,2.0289,2.0286,2.0287
EURNZD,20251016,082400,2.0288,2.0288,2.0287,2.0288
EURNZD,20251016,082500,2.0287,2.0287,2.0286,2.0287
EURNZD,20251016,082600,2.0286,2.0288,2.0286,2.0288
EURNZD,20251016,082700,2.0289,2.0292,2.0289,2.0292
EURNZD,20251016,082800,2.0291,2.0292,2.0290,2.0290
EURNZD,20251016,082900,2.0289,2.0289,2.0289,2.0289
EURNZD,20251016,083000,2.0289,2.0289,2.0288,2.0288
EURNZD,20251016,083100,2.0287,2.0287,2.0287,2.0287
EURNZD,20251016,083200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251016,083300,2.0287,2.0288,2.0287,2.0288
EURNZD,20251016,083400,2.0288,2.0288,2.0286,2.0286
EURNZD,20251016,083500,2.0287,2.0287,2.0286,2.0286
EURNZD,20251016,083600,2.0287,2.0287,2.0287,2.0287
EURNZD,20251016,083700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251016,083800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251016,083900,2.0287,2.0289,2.0287,2.0288
EURNZD,20251016,084000,2.0289,2.0291,2.0289,2.0290
EURNZD,20251016,084100,2.0291,2.0293,2.0291,2.0293
EURNZD,20251016,084200,2.0294,2.0296,2.0294,2.0295
EURNZD,20251016,084300,2.0296,2.0299,2.0295,2.0299
EURNZD,20251016,084400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251016,084500,2.0298,2.0298,2.0296,2.0296
EURNZD,20251016,084600,2.0297,2.0298,2.0296,2.0296
EURNZD,20251016,084700,2.0297,2.0297,2.0296,2.0297
EURNZD,20251016,084800,2.0296,2.0296,2.0294,2.0294
EURNZD,20251016,084900,2.0295,2.0297,2.0295,2.0295
EURNZD,20251016,085000,2.0296,2.0298,2.0295,2.0297
EURNZD,20251016,085100,2.0298,2.0298,2.0295,2.0295
EURNZD,20251016,085200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251016,085300,2.0294,2.0294,2.0290,2.0290
EURNZD,20251016,085400,2.0292,2.0294,2.0292,2.0294
EURNZD,20251016,085500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251016,085600,2.0295,2.0295,2.0294,2.0294
EURNZD,20251016,085700,2.0295,2.0295,2.0294,2.0295
EURNZD,20251016,085800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251016,085900,2.0293,2.0293,2.0292,2.0293
EURNZD,20251016,090000,2.0292,2.0292,2.0291,2.0291
EURNZD,20251016,090100,2.0290,2.0291,2.0287,2.0287
EURNZD,20251016,090200,2.0288,2.0288,2.0287,2.0288
EURNZD,20251016,090300,2.0289,2.0291,2.0288,2.0291
EURNZD,20251016,090400,2.0290,2.0291,2.0290,2.0291
EURNZD,20251016,090500,2.0290,2.0292,2.0290,2.0292
EURNZD,20251016,090600,2.0291,2.0292,2.0291,2.0291
EURNZD,20251016,090700,2.0292,2.0294,2.0292,2.0294
EURNZD,20251016,090800,2.0292,2.0294,2.0291,2.0293
EURNZD,20251016,090900,2.0294,2.0296,2.0294,2.0296
EURNZD,20251016,091000,2.0298,2.0299,2.0298,2.0299
EURNZD,20251016,091100,2.0299,2.0301,2.0299,2.0301
EURNZD,20251016,091200,2.0300,2.0300,2.0295,2.0295
EURNZD,20251016,091300,2.0296,2.0296,2.0294,2.0294
EURNZD,20251016,091400,2.0295,2.0295,2.0291,2.0292
EURNZD,20251016,091500,2.0294,2.0294,2.0290,2.0292
EURNZD,20251016,091600,2.0291,2.0291,2.0287,2.0287
EURNZD,20251016,091700,2.0286,2.0287,2.0284,2.0285
EURNZD,20251016,091800,2.0284,2.0284,2.0283,2.0284
EURNZD,20251016,091900,2.0283,2.0285,2.0282,2.0285
EURNZD,20251016,092000,2.0287,2.0298,2.0287,2.0297
EURNZD,20251016,092100,2.0298,2.0304,2.0298,2.0304
EURNZD,20251016,092200,2.0303,2.0304,2.0302,2.0302
EURNZD,20251016,092300,2.0303,2.0303,2.0296,2.0296
EURNZD,20251016,092400,2.0295,2.0295,2.0292,2.0292
EURNZD,20251016,092500,2.0293,2.0293,2.0291,2.0291
EURNZD,20251016,092600,2.0290,2.0291,2.0289,2.0291
EURNZD,20251016,092700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251016,092800,2.0290,2.0291,2.0288,2.0288
EURNZD,20251016,092900,2.0289,2.0289,2.0287,2.0287
EURNZD,20251016,093000,2.0288,2.0288,2.0287,2.0287
EURNZD,20251016,093100,2.0286,2.0287,2.0283,2.0287
EURNZD,20251016,093200,2.0288,2.0290,2.0288,2.0290
EURNZD,20251016,093300,2.0291,2.0293,2.0291,2.0292
EURNZD,20251016,093400,2.0293,2.0293,2.0288,2.0288
EURNZD,20251016,093500,2.0287,2.0293,2.0287,2.0293
EURNZD,20251016,093600,2.0294,2.0303,2.0294,2.0303
EURNZD,20251016,093700,2.0304,2.0304,2.0303,2.0304
EURNZD,20251016,093800,2.0305,2.0306,2.0304,2.0306
EURNZD,20251016,093900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,094000,2.0305,2.0307,2.0305,2.0307
EURNZD,20251016,094100,2.0306,2.0309,2.0306,2.0309
EURNZD,20251016,094200,2.0308,2.0308,2.0306,2.0306
EURNZD,20251016,094300,2.0305,2.0305,2.0303,2.0303
EURNZD,20251016,094400,2.0302,2.0303,2.0299,2.0299
EURNZD,20251016,094500,2.0300,2.0301,2.0300,2.0300
EURNZD,20251016,094600,2.0301,2.0302,2.0301,2.0301
EURNZD,20251016,094700,2.0302,2.0303,2.0302,2.0303
EURNZD,20251016,094800,2.0302,2.0302,2.0299,2.0300
EURNZD,20251016,094900,2.0301,2.0301,2.0299,2.0299
EURNZD,20251016,095000,2.0299,2.0299,2.0296,2.0296
EURNZD,20251016,095100,2.0297,2.0298,2.0297,2.0298
EURNZD,20251016,095200,2.0299,2.0300,2.0298,2.0298
EURNZD,20251016,095300,2.0297,2.0299,2.0297,2.0298
EURNZD,20251016,095400,2.0297,2.0298,2.0296,2.0296
EURNZD,20251016,095500,2.0297,2.0297,2.0294,2.0294
EURNZD,20251016,095600,2.0295,2.0297,2.0295,2.0295
EURNZD,20251016,095700,2.0294,2.0294,2.0288,2.0290
EURNZD,20251016,095800,2.0291,2.0295,2.0289,2.0294
EURNZD,20251016,095900,2.0295,2.0300,2.0295,2.0299
EURNZD,20251016,100000,2.0298,2.0300,2.0297,2.0300
EURNZD,20251016,100100,2.0301,2.0303,2.0301,2.0301
EURNZD,20251016,100200,2.0302,2.0302,2.0300,2.0300
EURNZD,20251016,100300,2.0299,2.0299,2.0295,2.0297
EURNZD,20251016,100400,2.0296,2.0298,2.0296,2.0297
EURNZD,20251016,100500,2.0298,2.0298,2.0294,2.0294
EURNZD,20251016,100600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251016,100700,2.0296,2.0298,2.0296,2.0298
EURNZD,20251016,100800,2.0297,2.0297,2.0295,2.0295
EURNZD,20251016,100900,2.0294,2.0294,2.0293,2.0293
EURNZD,20251016,101000,2.0292,2.0293,2.0292,2.0293
EURNZD,20251016,101100,2.0292,2.0294,2.0291,2.0294
EURNZD,20251016,101200,2.0293,2.0293,2.0292,2.0293
EURNZD,20251016,101300,2.0294,2.0296,2.0294,2.0295
EURNZD,20251016,101400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251016,101500,2.0294,2.0295,2.0294,2.0294
EURNZD,20251016,101600,2.0293,2.0295,2.0293,2.0294
EURNZD,20251016,101700,2.0293,2.0293,2.0292,2.0292
EURNZD,20251016,101800,2.0291,2.0291,2.0289,2.0289
EURNZD,20251016,101900,2.0288,2.0288,2.0287,2.0288
EURNZD,20251016,102000,2.0289,2.0293,2.0289,2.0293
EURNZD,20251016,102100,2.0292,2.0292,2.0289,2.0289
EURNZD,20251016,102200,2.0290,2.0290,2.0284,2.0285
EURNZD,20251016,102300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251016,102400,2.0286,2.0288,2.0286,2.0288
EURNZD,20251016,102500,2.0289,2.0289,2.0289,2.0289
EURNZD,20251016,102600,2.0289,2.0291,2.0289,2.0289
EURNZD,20251016,102700,2.0290,2.0292,2.0290,2.0292
EURNZD,20251016,102800,2.0291,2.0291,2.0290,2.0291
EURNZD,20251016,102900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251016,103000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251016,103100,2.0292,2.0293,2.0292,2.0293
EURNZD,20251016,103200,2.0292,2.0293,2.0292,2.0292
EURNZD,20251016,103300,2.0293,2.0293,2.0292,2.0292
EURNZD,20251016,103400,2.0291,2.0292,2.0290,2.0292
EURNZD,20251016,103500,2.0293,2.0295,2.0293,2.0295
EURNZD,20251016,103600,2.0296,2.0296,2.0295,2.0295
EURNZD,20251016,103700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251016,103800,2.0297,2.0301,2.0297,2.0298
EURNZD,20251016,103900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251016,104000,2.0299,2.0299,2.0298,2.0299
EURNZD,20251016,104100,2.0300,2.0302,2.0300,2.0302
EURNZD,20251016,104200,2.0301,2.0302,2.0301,2.0301
EURNZD,20251016,104300,2.0299,2.0299,2.0298,2.0298
EURNZD,20251016,104400,2.0298,2.0301,2.0298,2.0301
EURNZD,20251016,104500,2.0302,2.0302,2.0301,2.0301
EURNZD,20251016,104600,2.0301,2.0301,2.0300,2.0300
EURNZD,20251016,104700,2.0299,2.0300,2.0299,2.0300
EURNZD,20251016,104800,2.0301,2.0301,2.0300,2.0300
EURNZD,20251016,104900,2.0299,2.0302,2.0299,2.0302
EURNZD,20251016,105000,2.0302,2.0304,2.0302,2.0304
EURNZD,20251016,105100,2.0305,2.0306,2.0305,2.0306
EURNZD,20251016,105200,2.0307,2.0308,2.0307,2.0308
EURNZD,20251016,105300,2.0309,2.0311,2.0309,2.0311
EURNZD,20251016,105400,2.0310,2.0312,2.0310,2.0312
EURNZD,20251016,105500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251016,105600,2.0312,2.0312,2.0311,2.0312
EURNZD,20251016,105700,2.0313,2.0313,2.0312,2.0312
EURNZD,20251016,105800,2.0313,2.0314,2.0313,2.0313
EURNZD,20251016,105900,2.0314,2.0315,2.0314,2.0315
EURNZD,20251016,110000,2.0315,2.0315,2.0315,2.0315
EURNZD,20251016,110100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251016,110200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251016,110300,2.0315,2.0316,2.0315,2.0315
EURNZD,20251016,110400,2.0314,2.0315,2.0314,2.0314
EURNZD,20251016,110500,2.0313,2.0313,2.0312,2.0312
EURNZD,20251016,110600,2.0313,2.0315,2.0313,2.0314
EURNZD,20251016,110700,2.0313,2.0314,2.0313,2.0313
EURNZD,20251016,110800,2.0314,2.0316,2.0314,2.0316
EURNZD,20251016,110900,2.0315,2.0315,2.0313,2.0313
EURNZD,20251016,111000,2.0313,2.0314,2.0313,2.0314
EURNZD,20251016,111100,2.0315,2.0316,2.0314,2.0316
EURNZD,20251016,111200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251016,111300,2.0317,2.0317,2.0316,2.0317
EURNZD,20251016,111400,2.0318,2.0319,2.0318,2.0318
EURNZD,20251016,111500,2.0318,2.0318,2.0318,2.0318
EURNZD,20251016,111600,2.0319,2.0320,2.0319,2.0320
EURNZD,20251016,111700,2.0319,2.0320,2.0319,2.0320
EURNZD,20251016,111800,2.0321,2.0323,2.0321,2.0323
EURNZD,20251016,111900,2.0324,2.0327,2.0324,2.0327
EURNZD,20251016,112000,2.0328,2.0328,2.0327,2.0328
EURNZD,20251016,112100,2.0327,2.0327,2.0325,2.0325
EURNZD,20251016,112200,2.0324,2.0325,2.0324,2.0325
EURNZD,20251016,112300,2.0324,2.0326,2.0324,2.0324
EURNZD,20251016,112400,2.0323,2.0324,2.0323,2.0323
EURNZD,20251016,112500,2.0322,2.0322,2.0321,2.0321
EURNZD,20251016,112600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251016,112700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251016,112800,2.0319,2.0319,2.0316,2.0319
EURNZD,20251016,112900,2.0320,2.0322,2.0319,2.0322
EURNZD,20251016,113000,2.0321,2.0321,2.0320,2.0320
EURNZD,20251016,113100,2.0320,2.0320,2.0320,2.0320
EURNZD,20251016,113200,2.0322,2.0324,2.0322,2.0324
EURNZD,20251016,113300,2.0324,2.0326,2.0324,2.0326
EURNZD,20251016,113400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251016,113500,2.0329,2.0329,2.0326,2.0326
EURNZD,20251016,113600,2.0327,2.0327,2.0324,2.0324
EURNZD,20251016,113700,2.0323,2.0323,2.0322,2.0323
EURNZD,20251016,113800,2.0323,2.0324,2.0323,2.0324
EURNZD,20251016,113900,2.0321,2.0321,2.0319,2.0320
EURNZD,20251016,114000,2.0320,2.0320,2.0320,2.0320
EURNZD,20251016,114100,2.0321,2.0322,2.0321,2.0321
EURNZD,20251016,114200,2.0322,2.0326,2.0322,2.0323
EURNZD,20251016,114300,2.0323,2.0323,2.0322,2.0322
EURNZD,20251016,114400,2.0321,2.0324,2.0321,2.0324
EURNZD,20251016,114500,2.0325,2.0325,2.0324,2.0324
EURNZD,20251016,114600,2.0323,2.0325,2.0322,2.0325
EURNZD,20251016,114700,2.0326,2.0328,2.0323,2.0323
EURNZD,20251016,114800,2.0322,2.0324,2.0322,2.0324
EURNZD,20251016,114900,2.0324,2.0324,2.0323,2.0323
EURNZD,20251016,115000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251016,115100,2.0322,2.0322,2.0321,2.0321
EURNZD,20251016,115200,2.0320,2.0320,2.0319,2.0319
EURNZD,20251016,115300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251016,115400,2.0318,2.0318,2.0317,2.0317
EURNZD,20251016,115500,2.0318,2.0318,2.0317,2.0317
EURNZD,20251016,115600,2.0316,2.0316,2.0315,2.0315
EURNZD,20251016,115700,2.0313,2.0314,2.0313,2.0313
EURNZD,20251016,115800,2.0314,2.0314,2.0313,2.0314
EURNZD,20251016,115900,2.0315,2.0316,2.0315,2.0316
EURNZD,20251016,120000,2.0316,2.0316,2.0314,2.0314
EURNZD,20251016,120100,2.0315,2.0315,2.0314,2.0314
EURNZD,20251016,120200,2.0313,2.0314,2.0313,2.0314
EURNZD,20251016,120300,2.0313,2.0314,2.0312,2.0313
EURNZD,20251016,120400,2.0312,2.0312,2.0311,2.0312
EURNZD,20251016,120500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251016,120600,2.0311,2.0311,2.0309,2.0309
EURNZD,20251016,120700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,120800,2.0310,2.0311,2.0310,2.0311
EURNZD,20251016,120900,2.0311,2.0311,2.0311,2.0311
EURNZD,20251016,121000,2.0312,2.0313,2.0312,2.0312
EURNZD,20251016,121100,2.0312,2.0313,2.0312,2.0312
EURNZD,20251016,121200,2.0311,2.0311,2.0309,2.0310
EURNZD,20251016,121300,2.0311,2.0314,2.0311,2.0313
EURNZD,20251016,121400,2.0312,2.0312,2.0309,2.0309
EURNZD,20251016,121500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,121600,2.0306,2.0306,2.0303,2.0303
EURNZD,20251016,121700,2.0304,2.0305,2.0304,2.0305
EURNZD,20251016,121800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,121900,2.0306,2.0309,2.0305,2.0309
EURNZD,20251016,122000,2.0310,2.0312,2.0309,2.0310
EURNZD,20251016,122100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,122200,2.0310,2.0313,2.0310,2.0313
EURNZD,20251016,122300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251016,122400,2.0311,2.0311,2.0310,2.0311
EURNZD,20251016,122500,2.0310,2.0313,2.0310,2.0313
EURNZD,20251016,122600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251016,122700,2.0312,2.0312,2.0311,2.0311
EURNZD,20251016,122800,2.0312,2.0312,2.0311,2.0311
EURNZD,20251016,122900,2.0312,2.0313,2.0312,2.0313
EURNZD,20251016,123000,2.0314,2.0314,2.0313,2.0313
EURNZD,20251016,123100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251016,123200,2.0312,2.0312,2.0311,2.0312
EURNZD,20251016,123300,2.0310,2.0310,2.0309,2.0310
EURNZD,20251016,123400,2.0311,2.0311,2.0310,2.0310
EURNZD,20251016,123500,2.0312,2.0312,2.0310,2.0310
EURNZD,20251016,123600,2.0311,2.0312,2.0311,2.0312
EURNZD,20251016,123700,2.0311,2.0311,2.0310,2.0310
EURNZD,20251016,123800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,123900,2.0310,2.0312,2.0310,2.0312
EURNZD,20251016,124000,2.0311,2.0311,2.0309,2.0309
EURNZD,20251016,124100,2.0310,2.0310,2.0310,2.0310
EURNZD,20251016,124200,2.0310,2.0313,2.0310,2.0313
EURNZD,20251016,124300,2.0312,2.0312,2.0311,2.0311
EURNZD,20251016,124400,2.0312,2.0313,2.0312,2.0313
EURNZD,20251016,124500,2.0312,2.0313,2.0311,2.0313
EURNZD,20251016,124600,2.0314,2.0314,2.0313,2.0313
EURNZD,20251016,124700,2.0312,2.0312,2.0310,2.0310
EURNZD,20251016,124800,2.0309,2.0311,2.0309,2.0311
EURNZD,20251016,124900,2.0310,2.0311,2.0310,2.0311
EURNZD,20251016,125000,2.0311,2.0311,2.0310,2.0310
EURNZD,20251016,125100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,125200,2.0309,2.0310,2.0308,2.0308
EURNZD,20251016,125300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251016,125400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251016,125500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,125600,2.0308,2.0309,2.0308,2.0309
EURNZD,20251016,125700,2.0308,2.0309,2.0308,2.0308
EURNZD,20251016,125800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,125900,2.0308,2.0309,2.0308,2.0308
EURNZD,20251016,130000,2.0309,2.0311,2.0309,2.0310
EURNZD,20251016,130100,2.0311,2.0312,2.0308,2.0308
EURNZD,20251016,130200,2.0309,2.0310,2.0308,2.0309
EURNZD,20251016,130300,2.0308,2.0308,2.0306,2.0306
EURNZD,20251016,130400,2.0307,2.0307,2.0307,2.0307
EURNZD,20251016,130500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251016,130600,2.0307,2.0307,2.0303,2.0305
EURNZD,20251016,130700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,130800,2.0307,2.0308,2.0307,2.0307
EURNZD,20251016,130900,2.0306,2.0306,2.0305,2.0305
EURNZD,20251016,131000,2.0306,2.0307,2.0305,2.0307
EURNZD,20251016,131100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,131200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,131300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,131400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251016,131500,2.0305,2.0305,2.0304,2.0304
EURNZD,20251016,131600,2.0303,2.0306,2.0303,2.0306
EURNZD,20251016,131700,2.0306,2.0306,2.0305,2.0305
EURNZD,20251016,131800,2.0304,2.0305,2.0304,2.0305
EURNZD,20251016,131900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251016,132000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251016,132100,2.0303,2.0303,2.0302,2.0302
EURNZD,20251016,132200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,132300,2.0303,2.0303,2.0302,2.0302
EURNZD,20251016,132400,2.0302,2.0303,2.0302,2.0303
EURNZD,20251016,132500,2.0302,2.0303,2.0302,2.0303
EURNZD,20251016,132600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,132700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,132800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,132900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251016,133000,2.0302,2.0302,2.0298,2.0299
EURNZD,20251016,133100,2.0298,2.0302,2.0298,2.0302
EURNZD,20251016,133200,2.0303,2.0304,2.0303,2.0303
EURNZD,20251016,133300,2.0304,2.0304,2.0303,2.0303
EURNZD,20251016,133400,2.0304,2.0306,2.0304,2.0305
EURNZD,20251016,133500,2.0304,2.0304,2.0303,2.0303
EURNZD,20251016,133600,2.0304,2.0308,2.0304,2.0308
EURNZD,20251016,133700,2.0307,2.0307,2.0306,2.0307
EURNZD,20251016,133800,2.0306,2.0306,2.0305,2.0306
EURNZD,20251016,133900,2.0305,2.0305,2.0304,2.0304
EURNZD,20251016,134000,2.0303,2.0304,2.0303,2.0304
EURNZD,20251016,134100,2.0304,2.0305,2.0304,2.0305
EURNZD,20251016,134200,2.0304,2.0305,2.0303,2.0305
EURNZD,20251016,134300,2.0304,2.0305,2.0304,2.0305
EURNZD,20251016,134400,2.0306,2.0306,2.0299,2.0299
EURNZD,20251016,134500,2.0298,2.0299,2.0297,2.0299
EURNZD,20251016,134600,2.0300,2.0300,2.0299,2.0299
EURNZD,20251016,134700,2.0300,2.0304,2.0299,2.0304
EURNZD,20251016,134800,2.0305,2.0307,2.0305,2.0306
EURNZD,20251016,134900,2.0305,2.0305,2.0303,2.0303
EURNZD,20251016,135000,2.0304,2.0305,2.0302,2.0302
EURNZD,20251016,135100,2.0303,2.0306,2.0303,2.0305
EURNZD,20251016,135200,2.0306,2.0306,2.0304,2.0305
EURNZD,20251016,135300,2.0306,2.0306,2.0303,2.0303
EURNZD,20251016,135400,2.0302,2.0305,2.0302,2.0305
EURNZD,20251016,135500,2.0306,2.0306,2.0304,2.0304
EURNZD,20251016,135600,2.0303,2.0303,2.0302,2.0302
EURNZD,20251016,135700,2.0303,2.0305,2.0302,2.0302
EURNZD,20251016,135800,2.0303,2.0305,2.0303,2.0305
EURNZD,20251016,135900,2.0304,2.0304,2.0302,2.0302
EURNZD,20251016,140000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251016,140100,2.0300,2.0301,2.0299,2.0301
EURNZD,20251016,140200,2.0302,2.0305,2.0302,2.0305
EURNZD,20251016,140300,2.0306,2.0306,2.0302,2.0302
EURNZD,20251016,140400,2.0301,2.0301,2.0299,2.0299
EURNZD,20251016,140500,2.0300,2.0300,2.0300,2.0300
EURNZD,20251016,140600,2.0301,2.0302,2.0301,2.0302
EURNZD,20251016,140700,2.0302,2.0305,2.0302,2.0304
EURNZD,20251016,140800,2.0305,2.0308,2.0305,2.0308
EURNZD,20251016,140900,2.0307,2.0307,2.0307,2.0307
EURNZD,20251016,141000,2.0306,2.0306,2.0302,2.0302
EURNZD,20251016,141100,2.0303,2.0308,2.0303,2.0306
EURNZD,20251016,141200,2.0305,2.0307,2.0304,2.0306
EURNZD,20251016,141300,2.0305,2.0308,2.0305,2.0307
EURNZD,20251016,141400,2.0308,2.0310,2.0308,2.0310
EURNZD,20251016,141500,2.0309,2.0309,2.0306,2.0307
EURNZD,20251016,141600,2.0308,2.0308,2.0306,2.0306
EURNZD,20251016,141700,2.0307,2.0309,2.0307,2.0309
EURNZD,20251016,141800,2.0308,2.0309,2.0306,2.0306
EURNZD,20251016,141900,2.0307,2.0307,2.0306,2.0307
EURNZD,20251016,142000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,142100,2.0306,2.0307,2.0306,2.0307
EURNZD,20251016,142200,2.0308,2.0310,2.0308,2.0310
EURNZD,20251016,142300,2.0311,2.0311,2.0310,2.0310
EURNZD,20251016,142400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,142500,2.0309,2.0310,2.0309,2.0309
EURNZD,20251016,142600,2.0310,2.0310,2.0309,2.0309
EURNZD,20251016,142700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,142800,2.0308,2.0309,2.0308,2.0308
EURNZD,20251016,142900,2.0309,2.0309,2.0306,2.0306
EURNZD,20251016,143000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251016,143100,2.0307,2.0308,2.0305,2.0306
EURNZD,20251016,143200,2.0305,2.0305,2.0304,2.0305
EURNZD,20251016,143300,2.0304,2.0304,2.0302,2.0304
EURNZD,20251016,143400,2.0303,2.0303,2.0299,2.0299
EURNZD,20251016,143500,2.0301,2.0301,2.0299,2.0301
EURNZD,20251016,143600,2.0300,2.0303,2.0300,2.0303
EURNZD,20251016,143700,2.0304,2.0305,2.0304,2.0305
EURNZD,20251016,143800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251016,143900,2.0306,2.0307,2.0304,2.0306
EURNZD,20251016,144000,2.0305,2.0307,2.0305,2.0306
EURNZD,20251016,144100,2.0307,2.0309,2.0307,2.0309
EURNZD,20251016,144200,2.0308,2.0309,2.0308,2.0308
EURNZD,20251016,144300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251016,144400,2.0310,2.0311,2.0309,2.0309
EURNZD,20251016,144500,2.0308,2.0312,2.0308,2.0310
EURNZD,20251016,144600,2.0311,2.0313,2.0311,2.0313
EURNZD,20251016,144700,2.0312,2.0312,2.0311,2.0311
EURNZD,20251016,144800,2.0312,2.0312,2.0311,2.0312
EURNZD,20251016,144900,2.0310,2.0310,2.0309,2.0310
EURNZD,20251016,145000,2.0311,2.0311,2.0308,2.0309
EURNZD,20251016,145100,2.0310,2.0312,2.0309,2.0312
EURNZD,20251016,145200,2.0310,2.0310,2.0309,2.0310
EURNZD,20251016,145300,2.0311,2.0314,2.0311,2.0314
EURNZD,20251016,145400,2.0313,2.0313,2.0311,2.0312
EURNZD,20251016,145500,2.0311,2.0311,2.0309,2.0309
EURNZD,20251016,145600,2.0310,2.0311,2.0309,2.0311
EURNZD,20251016,145700,2.0312,2.0312,2.0311,2.0312
EURNZD,20251016,145800,2.0311,2.0312,2.0311,2.0311
EURNZD,20251016,145900,2.0310,2.0313,2.0309,2.0313
EURNZD,20251016,150000,2.0314,2.0315,2.0314,2.0315
EURNZD,20251016,150100,2.0316,2.0319,2.0316,2.0318
EURNZD,20251016,150200,2.0317,2.0317,2.0316,2.0317
EURNZD,20251016,150300,2.0316,2.0317,2.0316,2.0317
EURNZD,20251016,150400,2.0318,2.0320,2.0318,2.0320
EURNZD,20251016,150500,2.0321,2.0322,2.0319,2.0322
EURNZD,20251016,150600,2.0323,2.0323,2.0321,2.0321
EURNZD,20251016,150700,2.0322,2.0322,2.0321,2.0322
EURNZD,20251016,150800,2.0321,2.0321,2.0320,2.0321
EURNZD,20251016,150900,2.0320,2.0323,2.0319,2.0322
EURNZD,20251016,151000,2.0323,2.0324,2.0323,2.0324
EURNZD,20251016,151100,2.0323,2.0325,2.0322,2.0322
EURNZD,20251016,151200,2.0323,2.0326,2.0323,2.0324
EURNZD,20251016,151300,2.0323,2.0323,2.0323,2.0323
EURNZD,20251016,151400,2.0324,2.0324,2.0324,2.0324
EURNZD,20251016,151500,2.0324,2.0324,2.0322,2.0322
EURNZD,20251016,151600,2.0321,2.0322,2.0321,2.0322
EURNZD,20251016,151700,2.0321,2.0322,2.0320,2.0320
EURNZD,20251016,151800,2.0319,2.0320,2.0319,2.0320
EURNZD,20251016,151900,2.0321,2.0321,2.0316,2.0316
EURNZD,20251016,152000,2.0317,2.0318,2.0316,2.0316
EURNZD,20251016,152100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251016,152200,2.0317,2.0319,2.0316,2.0318
EURNZD,20251016,152300,2.0317,2.0320,2.0317,2.0320
EURNZD,20251016,152400,2.0319,2.0319,2.0317,2.0318
EURNZD,20251016,152500,2.0317,2.0320,2.0317,2.0320
EURNZD,20251016,152600,2.0319,2.0320,2.0319,2.0320
EURNZD,20251016,152700,2.0319,2.0321,2.0319,2.0321
EURNZD,20251016,152800,2.0322,2.0322,2.0320,2.0322
EURNZD,20251016,152900,2.0323,2.0326,2.0323,2.0326
EURNZD,20251016,153000,2.0325,2.0326,2.0324,2.0326
EURNZD,20251016,153100,2.0327,2.0329,2.0326,2.0328
EURNZD,20251016,153200,2.0327,2.0333,2.0326,2.0333
EURNZD,20251016,153300,2.0334,2.0343,2.0334,2.0343
EURNZD,20251016,153400,2.0341,2.0344,2.0341,2.0344
EURNZD,20251016,153500,2.0343,2.0344,2.0340,2.0340
EURNZD,20251016,153600,2.0341,2.0341,2.0340,2.0340
EURNZD,20251016,153700,2.0339,2.0340,2.0338,2.0339
EURNZD,20251016,153800,2.0340,2.0343,2.0340,2.0340
EURNZD,20251016,153900,2.0341,2.0343,2.0341,2.0343
EURNZD,20251016,154000,2.0344,2.0344,2.0342,2.0344
EURNZD,20251016,154100,2.0345,2.0345,2.0345,2.0345
EURNZD,20251016,154200,2.0345,2.0345,2.0345,2.0345
EURNZD,20251016,154300,2.0344,2.0344,2.0340,2.0344
EURNZD,20251016,154400,2.0345,2.0345,2.0345,2.0345
EURNZD,20251016,154500,2.0345,2.0348,2.0345,2.0348
EURNZD,20251016,154600,2.0349,2.0351,2.0349,2.0349
EURNZD,20251016,154700,2.0348,2.0354,2.0348,2.0354
EURNZD,20251016,154800,2.0355,2.0357,2.0355,2.0357
EURNZD,20251016,154900,2.0358,2.0358,2.0357,2.0358
EURNZD,20251016,155000,2.0359,2.0359,2.0358,2.0359
EURNZD,20251016,155100,2.0358,2.0361,2.0358,2.0361
EURNZD,20251016,155200,2.0360,2.0361,2.0358,2.0361
EURNZD,20251016,155300,2.0362,2.0362,2.0360,2.0360
EURNZD,20251016,155400,2.0359,2.0362,2.0359,2.0362
EURNZD,20251016,155500,2.0363,2.0364,2.0362,2.0362
EURNZD,20251016,155600,2.0363,2.0365,2.0363,2.0365
EURNZD,20251016,155700,2.0364,2.0364,2.0362,2.0362
EURNZD,20251016,155800,2.0361,2.0362,2.0361,2.0362
EURNZD,20251016,155900,2.0361,2.0362,2.0361,2.0362
EURNZD,20251016,160000,2.0363,2.0363,2.0361,2.0362
EURNZD,20251016,160100,2.0364,2.0364,2.0358,2.0358
EURNZD,20251016,160200,2.0357,2.0358,2.0356,2.0356
EURNZD,20251016,160300,2.0354,2.0356,2.0354,2.0356
EURNZD,20251016,160400,2.0355,2.0355,2.0354,2.0354
EURNZD,20251016,160500,2.0354,2.0357,2.0354,2.0357
EURNZD,20251016,160600,2.0355,2.0355,2.0353,2.0354
EURNZD,20251016,160700,2.0355,2.0355,2.0354,2.0354
EURNZD,20251016,160800,2.0353,2.0354,2.0352,2.0354
EURNZD,20251016,160900,2.0355,2.0357,2.0355,2.0357
EURNZD,20251016,161000,2.0358,2.0359,2.0357,2.0359
EURNZD,20251016,161100,2.0360,2.0361,2.0359,2.0361
EURNZD,20251016,161200,2.0362,2.0363,2.0361,2.0361
EURNZD,20251016,161300,2.0362,2.0364,2.0361,2.0364
EURNZD,20251016,161400,2.0365,2.0368,2.0365,2.0368
EURNZD,20251016,161500,2.0367,2.0367,2.0362,2.0362
EURNZD,20251016,161600,2.0361,2.0361,2.0358,2.0358
EURNZD,20251016,161700,2.0357,2.0359,2.0356,2.0359
EURNZD,20251016,161800,2.0358,2.0358,2.0356,2.0356
EURNZD,20251016,161900,2.0357,2.0358,2.0357,2.0357
EURNZD,20251016,162000,2.0358,2.0358,2.0356,2.0356
EURNZD,20251016,162100,2.0355,2.0356,2.0354,2.0356
EURNZD,20251016,162200,2.0355,2.0355,2.0351,2.0351
EURNZD,20251016,162300,2.0350,2.0350,2.0345,2.0346
EURNZD,20251016,162400,2.0346,2.0346,2.0345,2.0345
EURNZD,20251016,162500,2.0344,2.0345,2.0344,2.0344
EURNZD,20251016,162600,2.0345,2.0345,2.0343,2.0344
EURNZD,20251016,162700,2.0343,2.0348,2.0343,2.0348
EURNZD,20251016,162800,2.0349,2.0349,2.0348,2.0348
EURNZD,20251016,162900,2.0347,2.0349,2.0347,2.0349
EURNZD,20251016,163000,2.0348,2.0348,2.0345,2.0345
EURNZD,20251016,163100,2.0344,2.0347,2.0343,2.0346
EURNZD,20251016,163200,2.0345,2.0345,2.0342,2.0343
EURNZD,20251016,163300,2.0344,2.0346,2.0344,2.0346
EURNZD,20251016,163400,2.0347,2.0349,2.0347,2.0348
EURNZD,20251016,163500,2.0347,2.0348,2.0346,2.0347
EURNZD,20251016,163600,2.0348,2.0350,2.0348,2.0349
EURNZD,20251016,163700,2.0348,2.0348,2.0346,2.0347
EURNZD,20251016,163800,2.0348,2.0348,2.0347,2.0348
EURNZD,20251016,163900,2.0347,2.0347,2.0345,2.0346
EURNZD,20251016,164000,2.0347,2.0347,2.0346,2.0346
EURNZD,20251016,164100,2.0347,2.0349,2.0347,2.0349
EURNZD,20251016,164200,2.0348,2.0348,2.0346,2.0346
EURNZD,20251016,164300,2.0345,2.0345,2.0339,2.0340
EURNZD,20251016,164400,2.0339,2.0340,2.0338,2.0339
EURNZD,20251016,164500,2.0340,2.0342,2.0340,2.0341
EURNZD,20251016,164600,2.0342,2.0342,2.0340,2.0340
EURNZD,20251016,164700,2.0341,2.0342,2.0340,2.0342
EURNZD,20251016,164800,2.0343,2.0343,2.0340,2.0340
EURNZD,20251016,164900,2.0340,2.0344,2.0340,2.0341
EURNZD,20251016,165000,2.0340,2.0340,2.0339,2.0340
EURNZD,20251016,165100,2.0341,2.0346,2.0341,2.0346
EURNZD,20251016,165200,2.0344,2.0346,2.0344,2.0346
EURNZD,20251016,165300,2.0345,2.0346,2.0345,2.0346
EURNZD,20251016,165400,2.0347,2.0348,2.0345,2.0345
EURNZD,20251016,165500,2.0346,2.0346,2.0345,2.0345
EURNZD,20251016,165600,2.0344,2.0344,2.0340,2.0340
EURNZD,20251016,165700,2.0340,2.0340,2.0339,2.0339
EURNZD,20251016,165800,2.0338,2.0339,2.0338,2.0339
EURNZD,20251016,165900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251016,170000,2.0340,2.0340,2.0339,2.0339
EURNZD,20251016,170100,2.0339,2.0340,2.0339,2.0340
EURNZD,20251016,170200,2.0339,2.0341,2.0339,2.0341
EURNZD,20251016,170300,2.0342,2.0342,2.0340,2.0340
EURNZD,20251016,170400,2.0341,2.0343,2.0341,2.0343
EURNZD,20251016,170500,2.0344,2.0347,2.0344,2.0347
EURNZD,20251016,170600,2.0346,2.0346,2.0343,2.0345
EURNZD,20251016,170700,2.0346,2.0350,2.0346,2.0350
EURNZD,20251016,170800,2.0351,2.0351,2.0350,2.0350
EURNZD,20251016,170900,2.0351,2.0351,2.0350,2.0350
EURNZD,20251016,171000,2.0348,2.0348,2.0345,2.0345
EURNZD,20251016,171100,2.0344,2.0344,2.0344,2.0344
EURNZD,20251016,171200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251016,171300,2.0343,2.0343,2.0342,2.0342
EURNZD,20251016,171400,2.0341,2.0342,2.0341,2.0341
EURNZD,20251016,171500,2.0342,2.0342,2.0341,2.0342
EURNZD,20251016,171600,2.0343,2.0344,2.0342,2.0343
EURNZD,20251016,171700,2.0344,2.0348,2.0344,2.0348
EURNZD,20251016,171800,2.0349,2.0349,2.0347,2.0347
EURNZD,20251016,171900,2.0346,2.0346,2.0345,2.0345
EURNZD,20251016,172000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251016,172100,2.0344,2.0345,2.0344,2.0345
EURNZD,20251016,172200,2.0345,2.0345,2.0344,2.0345
EURNZD,20251016,172300,2.0346,2.0346,2.0345,2.0345
EURNZD,20251016,172400,2.0344,2.0344,2.0342,2.0342
EURNZD,20251016,172500,2.0342,2.0342,2.0341,2.0341
EURNZD,20251016,172600,2.0342,2.0342,2.0341,2.0342
EURNZD,20251016,172700,2.0343,2.0345,2.0343,2.0344
EURNZD,20251016,172800,2.0345,2.0349,2.0345,2.0349
EURNZD,20251016,172900,2.0350,2.0351,2.0350,2.0351
EURNZD,20251016,173000,2.0352,2.0352,2.0351,2.0351
EURNZD,20251016,173100,2.0350,2.0351,2.0349,2.0349
EURNZD,20251016,173200,2.0350,2.0350,2.0347,2.0348
EURNZD,20251016,173300,2.0349,2.0350,2.0347,2.0347
EURNZD,20251016,173400,2.0346,2.0350,2.0346,2.0348
EURNZD,20251016,173500,2.0349,2.0351,2.0347,2.0347
EURNZD,20251016,173600,2.0348,2.0348,2.0347,2.0348
EURNZD,20251016,173700,2.0349,2.0350,2.0348,2.0350
EURNZD,20251016,173800,2.0351,2.0352,2.0349,2.0349
EURNZD,20251016,173900,2.0350,2.0351,2.0349,2.0351
EURNZD,20251016,174000,2.0350,2.0350,2.0348,2.0348
EURNZD,20251016,174100,2.0349,2.0351,2.0349,2.0351
EURNZD,20251016,174200,2.0352,2.0356,2.0352,2.0354
EURNZD,20251016,174300,2.0353,2.0353,2.0352,2.0352
EURNZD,20251016,174400,2.0353,2.0353,2.0351,2.0351
EURNZD,20251016,174500,2.0350,2.0351,2.0349,2.0351
EURNZD,20251016,174600,2.0350,2.0352,2.0350,2.0351
EURNZD,20251016,174700,2.0350,2.0352,2.0350,2.0351
EURNZD,20251016,174800,2.0350,2.0350,2.0348,2.0348
EURNZD,20251016,174900,2.0347,2.0348,2.0347,2.0348
EURNZD,20251016,175000,2.0349,2.0350,2.0347,2.0347
EURNZD,20251016,175100,2.0348,2.0348,2.0340,2.0340
EURNZD,20251016,175200,2.0339,2.0339,2.0339,2.0339
EURNZD,20251016,175300,2.0338,2.0340,2.0338,2.0340
EURNZD,20251016,175400,2.0341,2.0344,2.0341,2.0343
EURNZD,20251016,175500,2.0344,2.0344,2.0341,2.0341
EURNZD,20251016,175600,2.0340,2.0342,2.0340,2.0342
EURNZD,20251016,175700,2.0343,2.0347,2.0343,2.0347
EURNZD,20251016,175800,2.0348,2.0349,2.0347,2.0347
EURNZD,20251016,175900,2.0348,2.0350,2.0348,2.0350
EURNZD,20251016,180000,2.0351,2.0351,2.0349,2.0349
EURNZD,20251016,180100,2.0350,2.0354,2.0350,2.0354
EURNZD,20251016,180200,2.0353,2.0354,2.0353,2.0354
EURNZD,20251016,180300,2.0354,2.0354,2.0353,2.0354
EURNZD,20251016,180400,2.0355,2.0359,2.0355,2.0357
EURNZD,20251016,180500,2.0358,2.0358,2.0357,2.0357
EURNZD,20251016,180600,2.0356,2.0356,2.0354,2.0354
EURNZD,20251016,180700,2.0355,2.0355,2.0352,2.0352
EURNZD,20251016,180800,2.0351,2.0352,2.0351,2.0352
EURNZD,20251016,180900,2.0352,2.0353,2.0352,2.0352
EURNZD,20251016,181000,2.0353,2.0354,2.0353,2.0354
EURNZD,20251016,181100,2.0353,2.0354,2.0352,2.0352
EURNZD,20251016,181200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,181300,2.0351,2.0352,2.0350,2.0352
EURNZD,20251016,181400,2.0353,2.0354,2.0353,2.0353
EURNZD,20251016,181500,2.0352,2.0352,2.0352,2.0352
EURNZD,20251016,181600,2.0352,2.0352,2.0349,2.0349
EURNZD,20251016,181700,2.0348,2.0350,2.0348,2.0350
EURNZD,20251016,181800,2.0351,2.0355,2.0351,2.0355
EURNZD,20251016,181900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251016,182000,2.0355,2.0359,2.0355,2.0359
EURNZD,20251016,182100,2.0360,2.0363,2.0360,2.0362
EURNZD,20251016,182200,2.0361,2.0361,2.0359,2.0359
EURNZD,20251016,182300,2.0358,2.0361,2.0358,2.0361
EURNZD,20251016,182400,2.0360,2.0361,2.0359,2.0359
EURNZD,20251016,182500,2.0360,2.0362,2.0360,2.0361
EURNZD,20251016,182600,2.0361,2.0361,2.0361,2.0361
EURNZD,20251016,182700,2.0362,2.0363,2.0362,2.0362
EURNZD,20251016,182800,2.0361,2.0361,2.0358,2.0358
EURNZD,20251016,182900,2.0359,2.0360,2.0359,2.0359
EURNZD,20251016,183000,2.0360,2.0361,2.0360,2.0361
EURNZD,20251016,183100,2.0362,2.0371,2.0362,2.0368
EURNZD,20251016,183200,2.0367,2.0367,2.0365,2.0366
EURNZD,20251016,183300,2.0367,2.0382,2.0367,2.0382
EURNZD,20251016,183400,2.0385,2.0385,2.0375,2.0375
EURNZD,20251016,183500,2.0374,2.0382,2.0374,2.0382
EURNZD,20251016,183600,2.0381,2.0381,2.0373,2.0377
EURNZD,20251016,183700,2.0380,2.0380,2.0377,2.0378
EURNZD,20251016,183800,2.0377,2.0377,2.0373,2.0376
EURNZD,20251016,183900,2.0377,2.0379,2.0375,2.0375
EURNZD,20251016,184000,2.0374,2.0377,2.0374,2.0376
EURNZD,20251016,184100,2.0377,2.0381,2.0377,2.0380
EURNZD,20251016,184200,2.0379,2.0379,2.0375,2.0377
EURNZD,20251016,184300,2.0378,2.0380,2.0378,2.0378
EURNZD,20251016,184400,2.0377,2.0377,2.0376,2.0376
EURNZD,20251016,184500,2.0377,2.0379,2.0375,2.0379
EURNZD,20251016,184600,2.0380,2.0383,2.0380,2.0382
EURNZD,20251016,184700,2.0383,2.0386,2.0383,2.0386
EURNZD,20251016,184800,2.0385,2.0385,2.0381,2.0381
EURNZD,20251016,184900,2.0382,2.0384,2.0381,2.0384
EURNZD,20251016,185000,2.0383,2.0383,2.0381,2.0381
EURNZD,20251016,185100,2.0380,2.0380,2.0375,2.0375
EURNZD,20251016,185200,2.0374,2.0377,2.0374,2.0377
EURNZD,20251016,185300,2.0378,2.0379,2.0377,2.0379
EURNZD,20251016,185400,2.0380,2.0380,2.0379,2.0379
EURNZD,20251016,185500,2.0377,2.0377,2.0375,2.0376
EURNZD,20251016,185600,2.0374,2.0374,2.0368,2.0371
EURNZD,20251016,185700,2.0372,2.0375,2.0372,2.0375
EURNZD,20251016,185800,2.0373,2.0374,2.0372,2.0373
EURNZD,20251016,185900,2.0374,2.0374,2.0371,2.0371
EURNZD,20251016,190000,2.0370,2.0370,2.0370,2.0370
EURNZD,20251016,190100,2.0371,2.0371,2.0367,2.0368
EURNZD,20251016,190200,2.0369,2.0374,2.0369,2.0374
EURNZD,20251016,190300,2.0375,2.0377,2.0374,2.0375
EURNZD,20251016,190400,2.0376,2.0376,2.0375,2.0375
EURNZD,20251016,190500,2.0374,2.0374,2.0372,2.0373
EURNZD,20251016,190600,2.0372,2.0376,2.0372,2.0375
EURNZD,20251016,190700,2.0376,2.0379,2.0376,2.0379
EURNZD,20251016,190800,2.0378,2.0378,2.0374,2.0375
EURNZD,20251016,190900,2.0376,2.0376,2.0375,2.0375
EURNZD,20251016,191000,2.0376,2.0379,2.0376,2.0379
EURNZD,20251016,191100,2.0380,2.0382,2.0379,2.0380
EURNZD,20251016,191200,2.0379,2.0379,2.0379,2.0379
EURNZD,20251016,191300,2.0378,2.0380,2.0377,2.0380
EURNZD,20251016,191400,2.0379,2.0380,2.0378,2.0380
EURNZD,20251016,191500,2.0381,2.0383,2.0381,2.0383
EURNZD,20251016,191600,2.0384,2.0386,2.0384,2.0384
EURNZD,20251016,191700,2.0383,2.0383,2.0382,2.0382
EURNZD,20251016,191800,2.0381,2.0381,2.0375,2.0375
EURNZD,20251016,191900,2.0374,2.0374,2.0366,2.0366
EURNZD,20251016,192000,2.0367,2.0372,2.0367,2.0372
EURNZD,20251016,192100,2.0373,2.0374,2.0372,2.0374
EURNZD,20251016,192200,2.0373,2.0380,2.0373,2.0379
EURNZD,20251016,192300,2.0378,2.0379,2.0378,2.0378
EURNZD,20251016,192400,2.0377,2.0377,2.0375,2.0375
EURNZD,20251016,192500,2.0374,2.0374,2.0373,2.0373
EURNZD,20251016,192600,2.0372,2.0374,2.0372,2.0373
EURNZD,20251016,192700,2.0374,2.0378,2.0374,2.0378
EURNZD,20251016,192800,2.0377,2.0378,2.0376,2.0378
EURNZD,20251016,192900,2.0377,2.0378,2.0376,2.0378
EURNZD,20251016,193000,2.0379,2.0379,2.0375,2.0375
EURNZD,20251016,193100,2.0376,2.0377,2.0373,2.0373
EURNZD,20251016,193200,2.0374,2.0376,2.0373,2.0376
EURNZD,20251016,193300,2.0377,2.0378,2.0376,2.0376
EURNZD,20251016,193400,2.0377,2.0379,2.0377,2.0378
EURNZD,20251016,193500,2.0377,2.0377,2.0375,2.0375
EURNZD,20251016,193600,2.0376,2.0378,2.0375,2.0377
EURNZD,20251016,193700,2.0378,2.0379,2.0378,2.0379
EURNZD,20251016,193800,2.0380,2.0380,2.0380,2.0380
EURNZD,20251016,193900,2.0380,2.0382,2.0380,2.0382
EURNZD,20251016,194000,2.0381,2.0383,2.0381,2.0383
EURNZD,20251016,194100,2.0384,2.0386,2.0383,2.0386
EURNZD,20251016,194200,2.0387,2.0388,2.0387,2.0387
EURNZD,20251016,194300,2.0386,2.0390,2.0386,2.0390
EURNZD,20251016,194400,2.0391,2.0392,2.0390,2.0391
EURNZD,20251016,194500,2.0390,2.0390,2.0389,2.0390
EURNZD,20251016,194600,2.0391,2.0393,2.0391,2.0393
EURNZD,20251016,194700,2.0394,2.0397,2.0394,2.0397
EURNZD,20251016,194800,2.0397,2.0397,2.0397,2.0397
EURNZD,20251016,194900,2.0398,2.0398,2.0398,2.0398
EURNZD,20251016,195000,2.0397,2.0399,2.0397,2.0399
EURNZD,20251016,195100,2.0398,2.0401,2.0398,2.0401
EURNZD,20251016,195200,2.0402,2.0402,2.0401,2.0401
EURNZD,20251016,195300,2.0400,2.0400,2.0400,2.0400
EURNZD,20251016,195400,2.0401,2.0404,2.0401,2.0404
EURNZD,20251016,195500,2.0403,2.0403,2.0401,2.0401
EURNZD,20251016,195600,2.0400,2.0400,2.0397,2.0397
EURNZD,20251016,195700,2.0396,2.0396,2.0396,2.0396
EURNZD,20251016,195800,2.0395,2.0395,2.0394,2.0394
EURNZD,20251016,195900,2.0393,2.0397,2.0393,2.0396
EURNZD,20251016,200000,2.0397,2.0397,2.0396,2.0396
EURNZD,20251016,200100,2.0395,2.0395,2.0394,2.0395
EURNZD,20251016,200200,2.0394,2.0394,2.0393,2.0394
EURNZD,20251016,200300,2.0395,2.0395,2.0394,2.0394
EURNZD,20251016,200400,2.0396,2.0400,2.0396,2.0399
EURNZD,20251016,200500,2.0400,2.0405,2.0400,2.0405
EURNZD,20251016,200600,2.0406,2.0407,2.0401,2.0401
EURNZD,20251016,200700,2.0402,2.0402,2.0401,2.0401
EURNZD,20251016,200800,2.0401,2.0403,2.0401,2.0402
EURNZD,20251016,200900,2.0403,2.0403,2.0403,2.0403
EURNZD,20251016,201000,2.0404,2.0405,2.0404,2.0405
EURNZD,20251016,201100,2.0404,2.0404,2.0403,2.0404
EURNZD,20251016,201200,2.0405,2.0408,2.0405,2.0407
EURNZD,20251016,201300,2.0408,2.0412,2.0408,2.0412
EURNZD,20251016,201400,2.0411,2.0411,2.0409,2.0409
EURNZD,20251016,201500,2.0410,2.0411,2.0410,2.0411
EURNZD,20251016,201600,2.0410,2.0411,2.0409,2.0411
EURNZD,20251016,201700,2.0412,2.0414,2.0412,2.0413
EURNZD,20251016,201800,2.0412,2.0414,2.0405,2.0414
EURNZD,20251016,201900,2.0413,2.0418,2.0413,2.0418
EURNZD,20251016,202000,2.0419,2.0422,2.0419,2.0422
EURNZD,20251016,202100,2.0423,2.0424,2.0421,2.0421
EURNZD,20251016,202200,2.0420,2.0425,2.0420,2.0422
EURNZD,20251016,202300,2.0420,2.0420,2.0416,2.0416
EURNZD,20251016,202400,2.0417,2.0418,2.0417,2.0418
EURNZD,20251016,202500,2.0419,2.0419,2.0417,2.0419
EURNZD,20251016,202600,2.0418,2.0418,2.0417,2.0417
EURNZD,20251016,202700,2.0418,2.0420,2.0418,2.0420
EURNZD,20251016,202800,2.0419,2.0419,2.0417,2.0417
EURNZD,20251016,202900,2.0418,2.0420,2.0418,2.0420
EURNZD,20251016,203000,2.0419,2.0419,2.0418,2.0418
EURNZD,20251016,203100,2.0419,2.0419,2.0417,2.0418
EURNZD,20251016,203200,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,203300,2.0420,2.0421,2.0420,2.0421
EURNZD,20251016,203400,2.0421,2.0424,2.0421,2.0424
EURNZD,20251016,203500,2.0425,2.0426,2.0425,2.0426
EURNZD,20251016,203600,2.0427,2.0427,2.0422,2.0422
EURNZD,20251016,203700,2.0422,2.0422,2.0421,2.0421
EURNZD,20251016,203800,2.0419,2.0420,2.0419,2.0420
EURNZD,20251016,203900,2.0420,2.0421,2.0420,2.0420
EURNZD,20251016,204000,2.0421,2.0421,2.0420,2.0420
EURNZD,20251016,204100,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,204200,2.0420,2.0422,2.0419,2.0419
EURNZD,20251016,204300,2.0418,2.0418,2.0417,2.0417
EURNZD,20251016,204400,2.0417,2.0417,2.0413,2.0413
EURNZD,20251016,204500,2.0412,2.0412,2.0410,2.0410
EURNZD,20251016,204600,2.0411,2.0412,2.0410,2.0410
EURNZD,20251016,204700,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,204800,2.0409,2.0410,2.0408,2.0408
EURNZD,20251016,204900,2.0407,2.0407,2.0406,2.0406
EURNZD,20251016,205000,2.0407,2.0408,2.0406,2.0407
EURNZD,20251016,205100,2.0408,2.0409,2.0408,2.0408
EURNZD,20251016,205200,2.0409,2.0410,2.0409,2.0410
EURNZD,20251016,205300,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,205400,2.0409,2.0409,2.0409,2.0409
EURNZD,20251016,205500,2.0410,2.0410,2.0409,2.0409
EURNZD,20251016,205600,2.0408,2.0408,2.0407,2.0408
EURNZD,20251016,205700,2.0408,2.0408,2.0408,2.0408
EURNZD,20251016,205800,2.0409,2.0411,2.0408,2.0411
EURNZD,20251016,205900,2.0412,2.0413,2.0412,2.0412
EURNZD,20251016,210000,2.0411,2.0411,2.0410,2.0410
EURNZD,20251016,210100,2.0409,2.0409,2.0408,2.0408
EURNZD,20251016,210200,2.0408,2.0410,2.0408,2.0409
EURNZD,20251016,210300,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,210400,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,210500,2.0410,2.0410,2.0409,2.0409
EURNZD,20251016,210600,2.0410,2.0411,2.0410,2.0410
EURNZD,20251016,210700,2.0411,2.0413,2.0411,2.0412
EURNZD,20251016,210800,2.0411,2.0413,2.0411,2.0413
EURNZD,20251016,210900,2.0412,2.0412,2.0412,2.0412
EURNZD,20251016,211000,2.0412,2.0416,2.0412,2.0415
EURNZD,20251016,211100,2.0416,2.0418,2.0415,2.0415
EURNZD,20251016,211200,2.0414,2.0414,2.0414,2.0414
EURNZD,20251016,211300,2.0414,2.0414,2.0414,2.0414
EURNZD,20251016,211400,2.0413,2.0415,2.0413,2.0415
EURNZD,20251016,211500,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,211600,2.0414,2.0417,2.0414,2.0417
EURNZD,20251016,211700,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,211800,2.0420,2.0424,2.0420,2.0424
EURNZD,20251016,211900,2.0425,2.0425,2.0424,2.0424
EURNZD,20251016,212000,2.0425,2.0425,2.0424,2.0424
EURNZD,20251016,212100,2.0425,2.0426,2.0425,2.0425
EURNZD,20251016,212200,2.0426,2.0429,2.0426,2.0429
EURNZD,20251016,212300,2.0429,2.0429,2.0429,2.0429
EURNZD,20251016,212400,2.0427,2.0427,2.0427,2.0427
EURNZD,20251016,212500,2.0427,2.0427,2.0423,2.0423
EURNZD,20251016,212600,2.0422,2.0424,2.0422,2.0424
EURNZD,20251016,212700,2.0423,2.0423,2.0422,2.0423
EURNZD,20251016,212800,2.0423,2.0423,2.0422,2.0422
EURNZD,20251016,212900,2.0422,2.0422,2.0422,2.0422
EURNZD,20251016,213000,2.0421,2.0421,2.0421,2.0421
EURNZD,20251016,213100,2.0420,2.0420,2.0417,2.0418
EURNZD,20251016,213200,2.0419,2.0419,2.0416,2.0417
EURNZD,20251016,213300,2.0418,2.0419,2.0418,2.0419
EURNZD,20251016,213400,2.0420,2.0421,2.0420,2.0421
EURNZD,20251016,213500,2.0420,2.0420,2.0419,2.0419
EURNZD,20251016,213600,2.0421,2.0423,2.0421,2.0422
EURNZD,20251016,213700,2.0421,2.0421,2.0420,2.0420
EURNZD,20251016,213800,2.0420,2.0420,2.0420,2.0420
EURNZD,20251016,213900,2.0421,2.0421,2.0419,2.0419
EURNZD,20251016,214000,2.0418,2.0422,2.0418,2.0422
EURNZD,20251016,214100,2.0422,2.0422,2.0422,2.0422
EURNZD,20251016,214200,2.0422,2.0422,2.0422,2.0422
EURNZD,20251016,214300,2.0422,2.0422,2.0422,2.0422
EURNZD,20251016,214400,2.0423,2.0424,2.0422,2.0422
EURNZD,20251016,214500,2.0422,2.0422,2.0422,2.0422
EURNZD,20251016,214600,2.0423,2.0424,2.0422,2.0422
EURNZD,20251016,214700,2.0422,2.0423,2.0422,2.0423
EURNZD,20251016,214800,2.0422,2.0423,2.0422,2.0423
EURNZD,20251016,214900,2.0423,2.0423,2.0423,2.0423
EURNZD,20251016,215000,2.0424,2.0424,2.0421,2.0421
EURNZD,20251016,215100,2.0420,2.0420,2.0417,2.0417
EURNZD,20251016,215200,2.0416,2.0416,2.0413,2.0414
EURNZD,20251016,215300,2.0415,2.0417,2.0415,2.0417
EURNZD,20251016,215400,2.0417,2.0417,2.0414,2.0414
EURNZD,20251016,215500,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,215600,2.0414,2.0416,2.0414,2.0416
EURNZD,20251016,215700,2.0415,2.0415,2.0414,2.0415
EURNZD,20251016,215800,2.0414,2.0414,2.0414,2.0414
EURNZD,20251016,215900,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,220000,2.0415,2.0415,2.0414,2.0414
EURNZD,20251016,220100,2.0413,2.0414,2.0413,2.0414
EURNZD,20251016,220200,2.0413,2.0413,2.0413,2.0413
EURNZD,20251016,220300,2.0414,2.0415,2.0414,2.0415
EURNZD,20251016,220400,2.0416,2.0417,2.0416,2.0417
EURNZD,20251016,220500,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,220600,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,220700,2.0418,2.0420,2.0418,2.0420
EURNZD,20251016,220800,2.0421,2.0422,2.0421,2.0422
EURNZD,20251016,220900,2.0422,2.0422,2.0422,2.0422
EURNZD,20251016,221000,2.0421,2.0421,2.0421,2.0421
EURNZD,20251016,221100,2.0422,2.0422,2.0418,2.0418
EURNZD,20251016,221200,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,221300,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,221400,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,221500,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,221600,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,221700,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,221800,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,221900,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,222000,2.0418,2.0418,2.0417,2.0417
EURNZD,20251016,222100,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,222200,2.0418,2.0418,2.0418,2.0418
EURNZD,20251016,222300,2.0420,2.0420,2.0420,2.0420
EURNZD,20251016,222400,2.0420,2.0420,2.0418,2.0418
EURNZD,20251016,222500,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,222600,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,222700,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,222800,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,222900,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,223000,2.0418,2.0418,2.0417,2.0417
EURNZD,20251016,223100,2.0416,2.0416,2.0415,2.0415
EURNZD,20251016,223200,2.0414,2.0415,2.0414,2.0415
EURNZD,20251016,223300,2.0414,2.0414,2.0414,2.0414
EURNZD,20251016,223400,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,223500,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,223600,2.0416,2.0416,2.0415,2.0415
EURNZD,20251016,223700,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,223800,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,223900,2.0412,2.0412,2.0410,2.0411
EURNZD,20251016,224000,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,224100,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,224200,2.0410,2.0411,2.0410,2.0411
EURNZD,20251016,224300,2.0411,2.0411,2.0410,2.0410
EURNZD,20251016,224400,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,224500,2.0409,2.0410,2.0409,2.0410
EURNZD,20251016,224600,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,224700,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,224800,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,224900,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,225000,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,225100,2.0410,2.0410,2.0409,2.0409
EURNZD,20251016,225200,2.0409,2.0409,2.0409,2.0409
EURNZD,20251016,225300,2.0409,2.0409,2.0409,2.0409
EURNZD,20251016,225400,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,225500,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,225600,2.0410,2.0410,2.0409,2.0410
EURNZD,20251016,225700,2.0409,2.0409,2.0409,2.0409
EURNZD,20251016,225800,2.0409,2.0410,2.0409,2.0410
EURNZD,20251016,225900,2.0410,2.0411,2.0410,2.0411
EURNZD,20251016,230000,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,230100,2.0412,2.0412,2.0411,2.0411
EURNZD,20251016,230200,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,230300,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,230400,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,230500,2.0411,2.0411,2.0411,2.0411
EURNZD,20251016,230600,2.0415,2.0418,2.0415,2.0418
EURNZD,20251016,230700,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,230800,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,230900,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,231000,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,231100,2.0416,2.0416,2.0416,2.0416
EURNZD,20251016,231200,2.0416,2.0416,2.0416,2.0416
EURNZD,20251016,231300,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,231400,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,231500,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,231600,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,231700,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,231800,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,231900,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,232000,2.0417,2.0417,2.0417,2.0417
EURNZD,20251016,232100,2.0417,2.0420,2.0417,2.0420
EURNZD,20251016,232200,2.0419,2.0421,2.0419,2.0421
EURNZD,20251016,232300,2.0421,2.0421,2.0421,2.0421
EURNZD,20251016,232400,2.0421,2.0421,2.0420,2.0420
EURNZD,20251016,232500,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,232600,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,232700,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,232800,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,232900,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,233000,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,233100,2.0420,2.0421,2.0420,2.0421
EURNZD,20251016,233200,2.0421,2.0421,2.0418,2.0418
EURNZD,20251016,233300,2.0419,2.0419,2.0419,2.0419
EURNZD,20251016,233400,2.0417,2.0418,2.0417,2.0417
EURNZD,20251016,233500,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,233600,2.0415,2.0415,2.0415,2.0415
EURNZD,20251016,233700,2.0415,2.0415,2.0414,2.0414
EURNZD,20251016,233800,2.0413,2.0415,2.0413,2.0415
EURNZD,20251016,233900,2.0414,2.0414,2.0410,2.0410
EURNZD,20251016,234000,2.0409,2.0409,2.0409,2.0409
EURNZD,20251016,234100,2.0409,2.0409,2.0409,2.0409
EURNZD,20251016,234200,2.0410,2.0410,2.0410,2.0410
EURNZD,20251016,234300,2.0409,2.0410,2.0403,2.0403
EURNZD,20251016,234400,2.0402,2.0403,2.0400,2.0400
EURNZD,20251016,234500,2.0399,2.0403,2.0399,2.0402
EURNZD,20251016,234600,2.0403,2.0403,2.0403,2.0403
EURNZD,20251016,234700,2.0403,2.0403,2.0403,2.0403
EURNZD,20251016,234800,2.0403,2.0403,2.0403,2.0403
EURNZD,20251016,234900,2.0403,2.0403,2.0403,2.0403
EURNZD,20251016,235000,2.0403,2.0403,2.0403,2.0403
EURNZD,20251016,235100,2.0403,2.0405,2.0403,2.0405
EURNZD,20251016,235200,2.0405,2.0405,2.0405,2.0405
EURNZD,20251016,235300,2.0406,2.0406,2.0406,2.0406
EURNZD,20251016,235400,2.0406,2.0406,2.0406,2.0406
EURNZD,20251016,235500,2.0405,2.0405,2.0404,2.0405
EURNZD,20251016,235600,2.0405,2.0405,2.0405,2.0405
EURNZD,20251016,235700,2.0406,2.0406,2.0405,2.0405
EURNZD,20251016,235800,2.0406,2.0407,2.0405,2.0407
EURNZD,20251016,235900,2.0408,2.0408,2.0408,2.0408
EURNZD,20251017,000000,2.0408,2.0410,2.0407,2.0410
EURSGD,20251016,000100,1.5087,1.5089,1.5086,1.5088
EURSGD,20251016,000200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,000300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,000400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,000500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,000600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,000700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,000800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,000900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251016,001000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,001100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,001200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,001300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,001400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,001500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,001600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,001700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,001800,1.5083,1.5083,1.5082,1.5082
EURSGD,20251016,001900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251016,002000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,002100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,002200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,002300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,002400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,002500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,002600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,002700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,002800,1.5084,1.5085,1.5084,1.5085
EURSGD,20251016,002900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,003000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,003100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251016,003200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,003300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,003400,1.5084,1.5084,1.5083,1.5083
EURSGD,20251016,003500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251016,003600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251016,003700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251016,003800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251016,003900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251016,004000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251016,004100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251016,004200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251016,004300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251016,004400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251016,004500,1.5082,1.5083,1.5082,1.5083
EURSGD,20251016,004600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251016,004700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251016,004800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251016,004900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,005000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251016,005100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251016,005200,1.5081,1.5081,1.5080,1.5081
EURSGD,20251016,005300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251016,005400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251016,005500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251016,005600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251016,005700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251016,005800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251016,005900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251016,010000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,010100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,010200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,010300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251016,010400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,010500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,010600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251016,010700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,010800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,010900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,011000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,011100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,011200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,011300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,011400,1.5080,1.5081,1.5080,1.5080
EURSGD,20251016,011500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251016,011600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,011700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,011800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,011900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012200,1.5080,1.5081,1.5080,1.5080
EURSGD,20251016,012300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,012900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,013900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,014000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,014100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,014200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,014300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251016,014400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251016,014500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251016,014600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251016,014700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251016,014800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251016,014900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,015000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,015100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,015200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,015300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,015400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251016,015500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251016,015600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,015700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251016,015800,1.5080,1.5081,1.5080,1.5080
EURSGD,20251016,015900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,020000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,020100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251016,020200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251016,020300,1.5080,1.5081,1.5080,1.5080
EURSGD,20251016,020400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251016,020500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,020600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,020700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,020800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251016,020900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251016,021000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251016,021100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251016,021200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251016,021300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251016,021400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251016,021500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251016,021600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,021700,1.5078,1.5079,1.5078,1.5079
EURSGD,20251016,021800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251016,021900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251016,022000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251016,022100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251016,022200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251016,022300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251016,022400,1.5081,1.5081,1.5080,1.5081
EURSGD,20251016,022500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,022600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,022700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251016,022800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251016,022900,1.5080,1.5080,1.5079,1.5080
EURSGD,20251016,023000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251016,023100,1.5083,1.5085,1.5083,1.5084
EURSGD,20251016,023200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251016,023300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,023400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,023500,1.5086,1.5088,1.5086,1.5088
EURSGD,20251016,023600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,023700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,023800,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,023900,1.5088,1.5089,1.5088,1.5088
EURSGD,20251016,024000,1.5087,1.5090,1.5087,1.5090
EURSGD,20251016,024100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,024200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,024300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,024400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,024500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,024600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,024700,1.5090,1.5091,1.5090,1.5090
EURSGD,20251016,024800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,024900,1.5090,1.5090,1.5088,1.5088
EURSGD,20251016,025000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,025100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,025200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,025300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,025400,1.5089,1.5090,1.5089,1.5089
EURSGD,20251016,025500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,025600,1.5090,1.5091,1.5089,1.5091
EURSGD,20251016,025700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,025800,1.5089,1.5090,1.5089,1.5089
EURSGD,20251016,025900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,030000,1.5090,1.5092,1.5090,1.5092
EURSGD,20251016,030100,1.5091,1.5092,1.5090,1.5090
EURSGD,20251016,030200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,030300,1.5089,1.5091,1.5089,1.5090
EURSGD,20251016,030400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251016,030500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,030600,1.5090,1.5090,1.5089,1.5090
EURSGD,20251016,030700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,030800,1.5090,1.5091,1.5090,1.5090
EURSGD,20251016,030900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,031000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,031100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,031200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,031300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,031400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,031500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,031600,1.5089,1.5091,1.5089,1.5089
EURSGD,20251016,031700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,031800,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,031900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,032000,1.5088,1.5088,1.5086,1.5086
EURSGD,20251016,032100,1.5087,1.5088,1.5087,1.5087
EURSGD,20251016,032200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,032300,1.5086,1.5088,1.5086,1.5088
EURSGD,20251016,032400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,032500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,032600,1.5088,1.5088,1.5087,1.5088
EURSGD,20251016,032700,1.5088,1.5089,1.5088,1.5088
EURSGD,20251016,032800,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,032900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,033000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,033100,1.5089,1.5091,1.5089,1.5091
EURSGD,20251016,033200,1.5090,1.5091,1.5090,1.5090
EURSGD,20251016,033300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,033400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,033500,1.5089,1.5089,1.5087,1.5087
EURSGD,20251016,033600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,033700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,033800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251016,033900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,034000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,034100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251016,034200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,034300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,034400,1.5084,1.5085,1.5084,1.5085
EURSGD,20251016,034500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251016,034600,1.5084,1.5086,1.5084,1.5086
EURSGD,20251016,034700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,034800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,034900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,035000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251016,035100,1.5085,1.5087,1.5085,1.5087
EURSGD,20251016,035200,1.5086,1.5087,1.5086,1.5086
EURSGD,20251016,035300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,035400,1.5087,1.5088,1.5087,1.5087
EURSGD,20251016,035500,1.5086,1.5087,1.5086,1.5086
EURSGD,20251016,035600,1.5085,1.5086,1.5085,1.5085
EURSGD,20251016,035700,1.5084,1.5085,1.5084,1.5085
EURSGD,20251016,035800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,035900,1.5086,1.5086,1.5084,1.5084
EURSGD,20251016,040000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251016,040100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,040200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251016,040300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,040400,1.5087,1.5087,1.5085,1.5085
EURSGD,20251016,040500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,040600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,040700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,040800,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,040900,1.5088,1.5089,1.5088,1.5088
EURSGD,20251016,041000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,041100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,041200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,041300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,041400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251016,041500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,041600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,041700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,041800,1.5086,1.5086,1.5085,1.5086
EURSGD,20251016,041900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,042000,1.5086,1.5086,1.5085,1.5085
EURSGD,20251016,042100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,042200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251016,042300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,042400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,042500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,042600,1.5087,1.5088,1.5087,1.5087
EURSGD,20251016,042700,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,042800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,042900,1.5087,1.5087,1.5086,1.5087
EURSGD,20251016,043000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,043100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,043200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,043300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,043400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,043500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,043600,1.5088,1.5089,1.5088,1.5088
EURSGD,20251016,043700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,043800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,043900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,044000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,044100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,044200,1.5088,1.5088,1.5086,1.5086
EURSGD,20251016,044300,1.5087,1.5087,1.5086,1.5087
EURSGD,20251016,044400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,044500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,044600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,044700,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,044800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,044900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,045000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,045100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,045200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,045300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,045400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,045500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,045600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,045700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,045800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,045900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251016,050000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,050100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251016,050200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,050300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251016,050400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,050500,1.5086,1.5086,1.5083,1.5084
EURSGD,20251016,050600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,050700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,050800,1.5084,1.5085,1.5084,1.5085
EURSGD,20251016,050900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251016,051000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,051100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,051200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251016,051300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,051400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251016,051500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251016,051600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,051700,1.5086,1.5088,1.5086,1.5088
EURSGD,20251016,051800,1.5087,1.5088,1.5087,1.5087
EURSGD,20251016,051900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,052000,1.5088,1.5088,1.5087,1.5088
EURSGD,20251016,052100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,052200,1.5087,1.5087,1.5086,1.5087
EURSGD,20251016,052300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,052400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,052500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251016,052600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,052700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,052800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,052900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,053000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,053100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,053200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,053300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,053400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,053500,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,053600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,053700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,053800,1.5090,1.5090,1.5089,1.5090
EURSGD,20251016,053900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,054000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,054100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,054200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,054300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,054400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,054500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,054600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,054700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,054800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,054900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,055000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,055100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,055200,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,055300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,055400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,055500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,055600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,055700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,055800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,055900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,060000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,060100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,060200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,060300,1.5088,1.5090,1.5088,1.5090
EURSGD,20251016,060400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,060500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,060600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,060700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,060800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,060900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,061000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,061100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,061200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,061300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,061400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,061500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,061600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,061700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,061800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,061900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,062000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,062100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,062200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,062300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251016,062400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,062500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,062600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,062700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,062800,1.5086,1.5087,1.5086,1.5086
EURSGD,20251016,062900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,063000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251016,063100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,063200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,063300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,063400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,063500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,063600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,063700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,063800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,063900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,064000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,064100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,064200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,064300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,064400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,064500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,064600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,064700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,064800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,064900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,065900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,070000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,070100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,070200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,070300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,070400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,070500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,070600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,070700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,070800,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,070900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,071000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,071100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,071200,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,071300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,071400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,071500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,071600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,071700,1.5088,1.5089,1.5088,1.5088
EURSGD,20251016,071800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,071900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,072000,1.5089,1.5089,1.5088,1.5089
EURSGD,20251016,072100,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,072200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251016,072300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,072400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,072500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,072600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,072700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,072800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,072900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,073000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,073100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251016,073200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,073300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,073400,1.5091,1.5091,1.5090,1.5091
EURSGD,20251016,073500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,073600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,073700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,073800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,073900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,074000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,074100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,074200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,074300,1.5093,1.5093,1.5092,1.5093
EURSGD,20251016,074400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251016,074500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,074600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,074700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,074800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,074900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,075000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,075100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,075200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,075300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,075400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251016,075500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,075600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251016,075700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,075800,1.5094,1.5094,1.5093,1.5094
EURSGD,20251016,075900,1.5095,1.5095,1.5093,1.5093
EURSGD,20251016,080000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,080100,1.5094,1.5095,1.5094,1.5094
EURSGD,20251016,080200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,080300,1.5093,1.5094,1.5093,1.5093
EURSGD,20251016,080400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,080500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,080600,1.5092,1.5093,1.5091,1.5091
EURSGD,20251016,080700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,080800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,080900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,081000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,081100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,081200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,081300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,081400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,081500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,081600,1.5096,1.5097,1.5096,1.5096
EURSGD,20251016,081700,1.5097,1.5097,1.5096,1.5097
EURSGD,20251016,081800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251016,081900,1.5097,1.5097,1.5095,1.5095
EURSGD,20251016,082000,1.5094,1.5094,1.5093,1.5094
EURSGD,20251016,082100,1.5093,1.5093,1.5091,1.5091
EURSGD,20251016,082200,1.5092,1.5093,1.5092,1.5092
EURSGD,20251016,082300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,082400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,082500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,082600,1.5091,1.5091,1.5090,1.5090
EURSGD,20251016,082700,1.5091,1.5091,1.5089,1.5089
EURSGD,20251016,082800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,082900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,083000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,083100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,083200,1.5091,1.5092,1.5091,1.5091
EURSGD,20251016,083300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,083400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,083500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,083600,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,083700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,083800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,083900,1.5092,1.5094,1.5092,1.5094
EURSGD,20251016,084000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,084100,1.5095,1.5095,1.5094,1.5095
EURSGD,20251016,084200,1.5096,1.5096,1.5095,1.5096
EURSGD,20251016,084300,1.5095,1.5097,1.5095,1.5097
EURSGD,20251016,084400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251016,084500,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,084600,1.5095,1.5096,1.5095,1.5095
EURSGD,20251016,084700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251016,084800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,084900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,085000,1.5092,1.5093,1.5091,1.5093
EURSGD,20251016,085100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,085200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,085300,1.5093,1.5093,1.5091,1.5091
EURSGD,20251016,085400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,085500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,085600,1.5091,1.5092,1.5091,1.5091
EURSGD,20251016,085700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,085800,1.5092,1.5092,1.5091,1.5092
EURSGD,20251016,085900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,090000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,090100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,090200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,090300,1.5090,1.5091,1.5090,1.5090
EURSGD,20251016,090400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,090500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,090600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,090700,1.5090,1.5090,1.5089,1.5090
EURSGD,20251016,090800,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,090900,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,091000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251016,091100,1.5090,1.5090,1.5089,1.5090
EURSGD,20251016,091200,1.5089,1.5089,1.5087,1.5087
EURSGD,20251016,091300,1.5086,1.5087,1.5086,1.5086
EURSGD,20251016,091400,1.5087,1.5087,1.5085,1.5086
EURSGD,20251016,091500,1.5085,1.5085,1.5083,1.5084
EURSGD,20251016,091600,1.5085,1.5085,1.5082,1.5082
EURSGD,20251016,091700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251016,091800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251016,091900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251016,092000,1.5083,1.5084,1.5083,1.5083
EURSGD,20251016,092100,1.5084,1.5084,1.5083,1.5083
EURSGD,20251016,092200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251016,092300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,092400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251016,092500,1.5083,1.5084,1.5082,1.5082
EURSGD,20251016,092600,1.5083,1.5083,1.5082,1.5083
EURSGD,20251016,092700,1.5082,1.5083,1.5082,1.5083
EURSGD,20251016,092800,1.5084,1.5084,1.5082,1.5083
EURSGD,20251016,092900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251016,093000,1.5084,1.5084,1.5083,1.5084
EURSGD,20251016,093100,1.5083,1.5083,1.5080,1.5081
EURSGD,20251016,093200,1.5080,1.5082,1.5080,1.5081
EURSGD,20251016,093300,1.5082,1.5083,1.5082,1.5083
EURSGD,20251016,093400,1.5084,1.5084,1.5083,1.5084
EURSGD,20251016,093500,1.5083,1.5085,1.5083,1.5083
EURSGD,20251016,093600,1.5084,1.5086,1.5084,1.5086
EURSGD,20251016,093700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,093800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251016,093900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251016,094000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,094100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,094200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,094300,1.5085,1.5086,1.5085,1.5085
EURSGD,20251016,094400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251016,094500,1.5085,1.5088,1.5085,1.5088
EURSGD,20251016,094600,1.5089,1.5089,1.5088,1.5089
EURSGD,20251016,094700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251016,094800,1.5087,1.5087,1.5085,1.5086
EURSGD,20251016,094900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251016,095000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251016,095100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251016,095200,1.5083,1.5084,1.5083,1.5083
EURSGD,20251016,095300,1.5084,1.5084,1.5083,1.5084
EURSGD,20251016,095400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,095500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251016,095600,1.5083,1.5085,1.5083,1.5084
EURSGD,20251016,095700,1.5083,1.5083,1.5081,1.5083
EURSGD,20251016,095800,1.5082,1.5084,1.5081,1.5083
EURSGD,20251016,095900,1.5084,1.5085,1.5082,1.5084
EURSGD,20251016,100000,1.5085,1.5087,1.5084,1.5087
EURSGD,20251016,100100,1.5088,1.5088,1.5085,1.5086
EURSGD,20251016,100200,1.5085,1.5087,1.5085,1.5086
EURSGD,20251016,100300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251016,100400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251016,100500,1.5085,1.5087,1.5085,1.5086
EURSGD,20251016,100600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251016,100700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251016,100800,1.5087,1.5088,1.5087,1.5088
EURSGD,20251016,100900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,101000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,101100,1.5089,1.5091,1.5089,1.5091
EURSGD,20251016,101200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,101300,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,101400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,101500,1.5090,1.5090,1.5089,1.5090
EURSGD,20251016,101600,1.5091,1.5092,1.5091,1.5091
EURSGD,20251016,101700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,101800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,101900,1.5090,1.5090,1.5088,1.5088
EURSGD,20251016,102000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,102100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,102200,1.5089,1.5089,1.5088,1.5089
EURSGD,20251016,102300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,102400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,102500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,102600,1.5091,1.5091,1.5090,1.5090
EURSGD,20251016,102700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,102800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,102900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,103000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,103100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,103200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,103300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,103400,1.5089,1.5090,1.5088,1.5088
EURSGD,20251016,103500,1.5089,1.5089,1.5088,1.5089
EURSGD,20251016,103600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,103700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,103800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,103900,1.5091,1.5091,1.5090,1.5091
EURSGD,20251016,104000,1.5090,1.5091,1.5089,1.5090
EURSGD,20251016,104100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,104200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,104300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,104400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,104500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,104600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,104700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,104800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,104900,1.5091,1.5092,1.5090,1.5090
EURSGD,20251016,105000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,105100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,105200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,105300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,105400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,105500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,105600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,105700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,105800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,105900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,110000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,110100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,110200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,110300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,110400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,110500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,110600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,110700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,110800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,110900,1.5094,1.5094,1.5092,1.5092
EURSGD,20251016,111000,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,111100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,111200,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,111300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,111400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,111500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,111600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251016,111700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251016,111800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,111900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251016,112000,1.5098,1.5099,1.5098,1.5099
EURSGD,20251016,112100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251016,112200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251016,112300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,112400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,112500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251016,112600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,112700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,112800,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,112900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,113000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,113100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,113200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,113300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,113400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,113500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,113600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251016,113700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,113800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,113900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,114000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,114100,1.5094,1.5094,1.5093,1.5094
EURSGD,20251016,114200,1.5095,1.5099,1.5095,1.5097
EURSGD,20251016,114300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251016,114400,1.5097,1.5099,1.5097,1.5099
EURSGD,20251016,114500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251016,114600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251016,114700,1.5101,1.5102,1.5099,1.5100
EURSGD,20251016,114800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251016,114900,1.5099,1.5099,1.5098,1.5098
EURSGD,20251016,115000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,115100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251016,115200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,115300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,115400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,115500,1.5095,1.5096,1.5095,1.5095
EURSGD,20251016,115600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,115700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,115800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251016,115900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,120000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,120100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,120200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,120300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,120400,1.5096,1.5097,1.5096,1.5096
EURSGD,20251016,120500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,120600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,120700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,120800,1.5097,1.5097,1.5096,1.5097
EURSGD,20251016,120900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,121000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,121100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,121200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,121300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,121400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,121500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,121600,1.5094,1.5094,1.5092,1.5092
EURSGD,20251016,121700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,121800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,121900,1.5092,1.5094,1.5092,1.5094
EURSGD,20251016,122000,1.5095,1.5097,1.5095,1.5097
EURSGD,20251016,122100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,122200,1.5097,1.5098,1.5096,1.5096
EURSGD,20251016,122300,1.5095,1.5096,1.5095,1.5095
EURSGD,20251016,122400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,122500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251016,122600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,122700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,122800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251016,122900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251016,123000,1.5097,1.5098,1.5097,1.5097
EURSGD,20251016,123100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,123200,1.5097,1.5097,1.5095,1.5095
EURSGD,20251016,123300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,123400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,123500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,123600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,123700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,123800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,123900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,124000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,124100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,124200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,124300,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,124400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,124500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251016,124600,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,124700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,124800,1.5091,1.5093,1.5091,1.5093
EURSGD,20251016,124900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,125000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,125100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,125200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,125300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,125400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,125500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,125600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,125700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,125800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,125900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,130000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,130100,1.5093,1.5093,1.5091,1.5091
EURSGD,20251016,130200,1.5092,1.5093,1.5091,1.5092
EURSGD,20251016,130300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,130400,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,130500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,130600,1.5091,1.5091,1.5089,1.5090
EURSGD,20251016,130700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,130800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,130900,1.5092,1.5092,1.5090,1.5091
EURSGD,20251016,131000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,131100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,131200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,131300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,131400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,131500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,131600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,131700,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,131800,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,131900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,132000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,132100,1.5089,1.5089,1.5088,1.5089
EURSGD,20251016,132200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,132300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,132400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,132500,1.5089,1.5090,1.5089,1.5090
EURSGD,20251016,132600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251016,132700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,132800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,132900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251016,133000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,133100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251016,133200,1.5090,1.5091,1.5090,1.5090
EURSGD,20251016,133300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,133400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251016,133500,1.5090,1.5090,1.5089,1.5090
EURSGD,20251016,133600,1.5091,1.5093,1.5091,1.5093
EURSGD,20251016,133700,1.5092,1.5092,1.5091,1.5092
EURSGD,20251016,133800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,133900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,134000,1.5092,1.5093,1.5092,1.5092
EURSGD,20251016,134100,1.5093,1.5093,1.5092,1.5093
EURSGD,20251016,134200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,134300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,134400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,134500,1.5092,1.5092,1.5091,1.5092
EURSGD,20251016,134600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,134700,1.5091,1.5093,1.5091,1.5093
EURSGD,20251016,134800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,134900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,135000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,135100,1.5092,1.5094,1.5092,1.5094
EURSGD,20251016,135200,1.5094,1.5094,1.5093,1.5094
EURSGD,20251016,135300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,135400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,135500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,135600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,135700,1.5094,1.5094,1.5092,1.5092
EURSGD,20251016,135800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,135900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,140000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,140100,1.5092,1.5093,1.5091,1.5093
EURSGD,20251016,140200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,140300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,140400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,140500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,140600,1.5094,1.5094,1.5092,1.5092
EURSGD,20251016,140700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,140800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,140900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,141000,1.5093,1.5093,1.5091,1.5091
EURSGD,20251016,141100,1.5092,1.5094,1.5092,1.5094
EURSGD,20251016,141200,1.5093,1.5094,1.5093,1.5093
EURSGD,20251016,141300,1.5094,1.5094,1.5091,1.5091
EURSGD,20251016,141400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,141500,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,141600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,141700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,141800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,141900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,142000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,142100,1.5091,1.5092,1.5091,1.5091
EURSGD,20251016,142200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,142300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,142400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,142500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,142600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,142700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,142800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,142900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,143000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,143100,1.5093,1.5096,1.5093,1.5094
EURSGD,20251016,143200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,143300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,143400,1.5093,1.5093,1.5092,1.5093
EURSGD,20251016,143500,1.5092,1.5093,1.5092,1.5092
EURSGD,20251016,143600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,143700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,143800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,143900,1.5094,1.5094,1.5093,1.5094
EURSGD,20251016,144000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,144100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,144200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,144300,1.5094,1.5094,1.5092,1.5093
EURSGD,20251016,144400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,144500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251016,144600,1.5092,1.5092,1.5091,1.5092
EURSGD,20251016,144700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251016,144800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,144900,1.5091,1.5091,1.5090,1.5091
EURSGD,20251016,145000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,145100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,145200,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,145300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251016,145400,1.5095,1.5096,1.5094,1.5095
EURSGD,20251016,145500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,145600,1.5095,1.5096,1.5094,1.5096
EURSGD,20251016,145700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,145800,1.5096,1.5097,1.5096,1.5096
EURSGD,20251016,145900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,150000,1.5097,1.5097,1.5096,1.5097
EURSGD,20251016,150100,1.5098,1.5098,1.5097,1.5097
EURSGD,20251016,150200,1.5096,1.5098,1.5096,1.5098
EURSGD,20251016,150300,1.5097,1.5098,1.5096,1.5096
EURSGD,20251016,150400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251016,150500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,150600,1.5096,1.5098,1.5096,1.5098
EURSGD,20251016,150700,1.5098,1.5098,1.5097,1.5098
EURSGD,20251016,150800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251016,150900,1.5097,1.5097,1.5096,1.5097
EURSGD,20251016,151000,1.5096,1.5097,1.5095,1.5095
EURSGD,20251016,151100,1.5096,1.5097,1.5095,1.5096
EURSGD,20251016,151200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251016,151300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,151400,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,151500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,151600,1.5096,1.5096,1.5094,1.5095
EURSGD,20251016,151700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,151800,1.5093,1.5094,1.5093,1.5093
EURSGD,20251016,151900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,152000,1.5092,1.5094,1.5092,1.5093
EURSGD,20251016,152100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,152200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,152300,1.5093,1.5093,1.5092,1.5093
EURSGD,20251016,152400,1.5093,1.5093,1.5092,1.5092
EURSGD,20251016,152500,1.5091,1.5092,1.5091,1.5091
EURSGD,20251016,152600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251016,152700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,152800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251016,152900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251016,153000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,153100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,153200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251016,153300,1.5092,1.5094,1.5092,1.5094
EURSGD,20251016,153400,1.5093,1.5094,1.5092,1.5093
EURSGD,20251016,153500,1.5092,1.5093,1.5092,1.5092
EURSGD,20251016,153600,1.5093,1.5093,1.5092,1.5093
EURSGD,20251016,153700,1.5093,1.5094,1.5093,1.5093
EURSGD,20251016,153800,1.5094,1.5095,1.5094,1.5094
EURSGD,20251016,153900,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,154000,1.5095,1.5095,1.5093,1.5094
EURSGD,20251016,154100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,154200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,154300,1.5094,1.5094,1.5092,1.5093
EURSGD,20251016,154400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,154500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,154600,1.5096,1.5097,1.5095,1.5095
EURSGD,20251016,154700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251016,154800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,154900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251016,155000,1.5100,1.5100,1.5099,1.5100
EURSGD,20251016,155100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251016,155200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251016,155300,1.5098,1.5098,1.5097,1.5098
EURSGD,20251016,155400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251016,155500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251016,155600,1.5098,1.5098,1.5097,1.5098
EURSGD,20251016,155700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251016,155800,1.5097,1.5097,1.5096,1.5097
EURSGD,20251016,155900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,160000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251016,160100,1.5096,1.5097,1.5095,1.5097
EURSGD,20251016,160200,1.5096,1.5096,1.5094,1.5094
EURSGD,20251016,160300,1.5093,1.5095,1.5093,1.5094
EURSGD,20251016,160400,1.5093,1.5094,1.5093,1.5093
EURSGD,20251016,160500,1.5094,1.5095,1.5094,1.5094
EURSGD,20251016,160600,1.5093,1.5095,1.5093,1.5095
EURSGD,20251016,160700,1.5094,1.5095,1.5094,1.5094
EURSGD,20251016,160800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,160900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,161000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,161100,1.5097,1.5097,1.5096,1.5097
EURSGD,20251016,161200,1.5097,1.5099,1.5097,1.5099
EURSGD,20251016,161300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251016,161400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251016,161500,1.5100,1.5100,1.5099,1.5099
EURSGD,20251016,161600,1.5100,1.5101,1.5100,1.5100
EURSGD,20251016,161700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251016,161800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251016,161900,1.5103,1.5103,1.5102,1.5103
EURSGD,20251016,162000,1.5104,1.5104,1.5103,1.5103
EURSGD,20251016,162100,1.5104,1.5105,1.5104,1.5104
EURSGD,20251016,162200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,162300,1.5102,1.5103,1.5102,1.5103
EURSGD,20251016,162400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251016,162500,1.5101,1.5102,1.5101,1.5101
EURSGD,20251016,162600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251016,162700,1.5100,1.5101,1.5099,1.5100
EURSGD,20251016,162800,1.5101,1.5101,1.5100,1.5100
EURSGD,20251016,162900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251016,163000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251016,163100,1.5100,1.5102,1.5100,1.5101
EURSGD,20251016,163200,1.5100,1.5100,1.5097,1.5097
EURSGD,20251016,163300,1.5098,1.5099,1.5097,1.5099
EURSGD,20251016,163400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251016,163500,1.5098,1.5098,1.5097,1.5098
EURSGD,20251016,163600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251016,163700,1.5097,1.5097,1.5096,1.5097
EURSGD,20251016,163800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,163900,1.5096,1.5098,1.5096,1.5098
EURSGD,20251016,164000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251016,164100,1.5099,1.5100,1.5099,1.5099
EURSGD,20251016,164200,1.5100,1.5101,1.5100,1.5101
EURSGD,20251016,164300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251016,164400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251016,164500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,164600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,164700,1.5098,1.5099,1.5097,1.5099
EURSGD,20251016,164800,1.5098,1.5099,1.5098,1.5099
EURSGD,20251016,164900,1.5098,1.5100,1.5098,1.5099
EURSGD,20251016,165000,1.5098,1.5099,1.5098,1.5099
EURSGD,20251016,165100,1.5098,1.5101,1.5098,1.5101
EURSGD,20251016,165200,1.5100,1.5101,1.5099,1.5100
EURSGD,20251016,165300,1.5099,1.5100,1.5099,1.5100
EURSGD,20251016,165400,1.5101,1.5102,1.5101,1.5101
EURSGD,20251016,165500,1.5100,1.5101,1.5100,1.5101
EURSGD,20251016,165600,1.5100,1.5101,1.5100,1.5100
EURSGD,20251016,165700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251016,165800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251016,165900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251016,170000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251016,170100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251016,170200,1.5100,1.5101,1.5100,1.5101
EURSGD,20251016,170300,1.5102,1.5102,1.5101,1.5101
EURSGD,20251016,170400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251016,170500,1.5100,1.5101,1.5100,1.5101
EURSGD,20251016,170600,1.5101,1.5101,1.5100,1.5101
EURSGD,20251016,170700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251016,170800,1.5102,1.5104,1.5102,1.5104
EURSGD,20251016,170900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251016,171000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,171100,1.5102,1.5103,1.5102,1.5103
EURSGD,20251016,171200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,171300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,171400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251016,171500,1.5101,1.5102,1.5101,1.5102
EURSGD,20251016,171600,1.5101,1.5101,1.5099,1.5099
EURSGD,20251016,171700,1.5100,1.5100,1.5098,1.5099
EURSGD,20251016,171800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251016,171900,1.5100,1.5100,1.5098,1.5098
EURSGD,20251016,172000,1.5097,1.5097,1.5095,1.5095
EURSGD,20251016,172100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,172200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251016,172300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,172400,1.5096,1.5096,1.5095,1.5096
EURSGD,20251016,172500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,172600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251016,172700,1.5094,1.5096,1.5094,1.5096
EURSGD,20251016,172800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,172900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,173000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251016,173100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,173200,1.5097,1.5097,1.5095,1.5095
EURSGD,20251016,173300,1.5095,1.5095,1.5093,1.5093
EURSGD,20251016,173400,1.5094,1.5095,1.5093,1.5095
EURSGD,20251016,173500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251016,173600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,173700,1.5096,1.5097,1.5096,1.5096
EURSGD,20251016,173800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251016,173900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251016,174000,1.5098,1.5098,1.5096,1.5096
EURSGD,20251016,174100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251016,174200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251016,174300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251016,174400,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,174500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,174600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251016,174700,1.5094,1.5095,1.5094,1.5094
EURSGD,20251016,174800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,174900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251016,175000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,175100,1.5095,1.5095,1.5093,1.5093
EURSGD,20251016,175200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251016,175300,1.5091,1.5091,1.5090,1.5091
EURSGD,20251016,175400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,175500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251016,175600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251016,175700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251016,175800,1.5096,1.5096,1.5093,1.5093
EURSGD,20251016,175900,1.5094,1.5094,1.5093,1.5094
EURSGD,20251016,180000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251016,180100,1.5094,1.5097,1.5094,1.5097
EURSGD,20251016,180200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251016,180300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251016,180400,1.5098,1.5100,1.5098,1.5100
EURSGD,20251016,180500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251016,180600,1.5099,1.5100,1.5099,1.5100
EURSGD,20251016,180700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251016,180800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251016,180900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251016,181000,1.5100,1.5101,1.5100,1.5101
EURSGD,20251016,181100,1.5101,1.5101,1.5100,1.5100
EURSGD,20251016,181200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251016,181300,1.5101,1.5102,1.5101,1.5102
EURSGD,20251016,181400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251016,181500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251016,181600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,181700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,181800,1.5104,1.5105,1.5104,1.5104
EURSGD,20251016,181900,1.5105,1.5105,1.5104,1.5104
EURSGD,20251016,182000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251016,182100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251016,182200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,182300,1.5103,1.5104,1.5102,1.5104
EURSGD,20251016,182400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251016,182500,1.5101,1.5103,1.5101,1.5103
EURSGD,20251016,182600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,182700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251016,182800,1.5103,1.5103,1.5102,1.5102
EURSGD,20251016,182900,1.5103,1.5104,1.5102,1.5102
EURSGD,20251016,183000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251016,183100,1.5103,1.5105,1.5102,1.5103
EURSGD,20251016,183200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251016,183300,1.5102,1.5105,1.5101,1.5105
EURSGD,20251016,183400,1.5106,1.5108,1.5104,1.5104
EURSGD,20251016,183500,1.5105,1.5109,1.5105,1.5108
EURSGD,20251016,183600,1.5107,1.5107,1.5105,1.5106
EURSGD,20251016,183700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251016,183800,1.5104,1.5105,1.5104,1.5105
EURSGD,20251016,183900,1.5106,1.5107,1.5105,1.5107
EURSGD,20251016,184000,1.5106,1.5106,1.5105,1.5105
EURSGD,20251016,184100,1.5106,1.5107,1.5105,1.5105
EURSGD,20251016,184200,1.5104,1.5106,1.5104,1.5106
EURSGD,20251016,184300,1.5105,1.5107,1.5105,1.5106
EURSGD,20251016,184400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251016,184500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251016,184600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251016,184700,1.5105,1.5108,1.5105,1.5108
EURSGD,20251016,184800,1.5107,1.5107,1.5106,1.5107
EURSGD,20251016,184900,1.5107,1.5108,1.5107,1.5108
EURSGD,20251016,185000,1.5108,1.5108,1.5107,1.5107
EURSGD,20251016,185100,1.5106,1.5106,1.5105,1.5106
EURSGD,20251016,185200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251016,185300,1.5107,1.5107,1.5106,1.5106
EURSGD,20251016,185400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251016,185500,1.5107,1.5107,1.5106,1.5107
EURSGD,20251016,185600,1.5106,1.5106,1.5105,1.5105
EURSGD,20251016,185700,1.5105,1.5106,1.5105,1.5106
EURSGD,20251016,185800,1.5105,1.5105,1.5104,1.5105
EURSGD,20251016,185900,1.5104,1.5105,1.5104,1.5105
EURSGD,20251016,190000,1.5104,1.5105,1.5104,1.5104
EURSGD,20251016,190100,1.5105,1.5106,1.5105,1.5105
EURSGD,20251016,190200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251016,190300,1.5106,1.5106,1.5105,1.5105
EURSGD,20251016,190400,1.5106,1.5106,1.5105,1.5105
EURSGD,20251016,190500,1.5104,1.5105,1.5104,1.5104
EURSGD,20251016,190600,1.5105,1.5107,1.5104,1.5106
EURSGD,20251016,190700,1.5107,1.5108,1.5107,1.5108
EURSGD,20251016,190800,1.5109,1.5110,1.5108,1.5109
EURSGD,20251016,190900,1.5109,1.5110,1.5109,1.5110
EURSGD,20251016,191000,1.5111,1.5112,1.5110,1.5111
EURSGD,20251016,191100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251016,191200,1.5113,1.5113,1.5112,1.5113
EURSGD,20251016,191300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251016,191400,1.5113,1.5113,1.5112,1.5113
EURSGD,20251016,191500,1.5114,1.5114,1.5113,1.5114
EURSGD,20251016,191600,1.5115,1.5116,1.5114,1.5114
EURSGD,20251016,191700,1.5113,1.5114,1.5113,1.5114
EURSGD,20251016,191800,1.5113,1.5113,1.5111,1.5111
EURSGD,20251016,191900,1.5110,1.5110,1.5106,1.5107
EURSGD,20251016,192000,1.5108,1.5109,1.5108,1.5109
EURSGD,20251016,192100,1.5109,1.5110,1.5109,1.5110
EURSGD,20251016,192200,1.5109,1.5113,1.5109,1.5111
EURSGD,20251016,192300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251016,192400,1.5112,1.5112,1.5111,1.5111
EURSGD,20251016,192500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251016,192600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251016,192700,1.5112,1.5115,1.5111,1.5115
EURSGD,20251016,192800,1.5114,1.5115,1.5114,1.5115
EURSGD,20251016,192900,1.5116,1.5117,1.5116,1.5117
EURSGD,20251016,193000,1.5116,1.5116,1.5115,1.5115
EURSGD,20251016,193100,1.5114,1.5115,1.5113,1.5113
EURSGD,20251016,193200,1.5114,1.5114,1.5113,1.5114
EURSGD,20251016,193300,1.5115,1.5115,1.5113,1.5113
EURSGD,20251016,193400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251016,193500,1.5112,1.5113,1.5110,1.5110
EURSGD,20251016,193600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251016,193700,1.5111,1.5111,1.5110,1.5110
EURSGD,20251016,193800,1.5109,1.5110,1.5109,1.5110
EURSGD,20251016,193900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251016,194000,1.5110,1.5112,1.5110,1.5112
EURSGD,20251016,194100,1.5111,1.5112,1.5111,1.5112
EURSGD,20251016,194200,1.5112,1.5112,1.5111,1.5112
EURSGD,20251016,194300,1.5111,1.5114,1.5111,1.5114
EURSGD,20251016,194400,1.5115,1.5115,1.5114,1.5115
EURSGD,20251016,194500,1.5114,1.5114,1.5113,1.5114
EURSGD,20251016,194600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251016,194700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,194800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,194900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251016,195000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,195100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,195200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,195300,1.5116,1.5116,1.5115,1.5115
EURSGD,20251016,195400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,195500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251016,195600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,195700,1.5116,1.5116,1.5114,1.5114
EURSGD,20251016,195800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,195900,1.5113,1.5114,1.5113,1.5114
EURSGD,20251016,200000,1.5113,1.5114,1.5113,1.5114
EURSGD,20251016,200100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251016,200200,1.5116,1.5116,1.5114,1.5114
EURSGD,20251016,200300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,200400,1.5113,1.5114,1.5113,1.5114
EURSGD,20251016,200500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,200600,1.5116,1.5116,1.5115,1.5116
EURSGD,20251016,200700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251016,200800,1.5115,1.5116,1.5115,1.5116
EURSGD,20251016,200900,1.5115,1.5116,1.5115,1.5116
EURSGD,20251016,201000,1.5117,1.5117,1.5116,1.5117
EURSGD,20251016,201100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251016,201200,1.5119,1.5120,1.5119,1.5119
EURSGD,20251016,201300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251016,201400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,201500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251016,201600,1.5118,1.5118,1.5117,1.5118
EURSGD,20251016,201700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,201800,1.5116,1.5116,1.5114,1.5115
EURSGD,20251016,201900,1.5115,1.5115,1.5114,1.5115
EURSGD,20251016,202000,1.5116,1.5117,1.5116,1.5117
EURSGD,20251016,202100,1.5118,1.5118,1.5116,1.5116
EURSGD,20251016,202200,1.5115,1.5116,1.5115,1.5115
EURSGD,20251016,202300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,202400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,202500,1.5115,1.5115,1.5113,1.5113
EURSGD,20251016,202600,1.5114,1.5114,1.5113,1.5113
EURSGD,20251016,202700,1.5112,1.5113,1.5112,1.5113
EURSGD,20251016,202800,1.5112,1.5113,1.5112,1.5112
EURSGD,20251016,202900,1.5113,1.5114,1.5113,1.5114
EURSGD,20251016,203000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,203100,1.5113,1.5114,1.5113,1.5114
EURSGD,20251016,203200,1.5115,1.5115,1.5113,1.5113
EURSGD,20251016,203300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,203400,1.5115,1.5115,1.5114,1.5115
EURSGD,20251016,203500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,203600,1.5117,1.5117,1.5116,1.5117
EURSGD,20251016,203700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,203800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,203900,1.5116,1.5117,1.5116,1.5117
EURSGD,20251016,204000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,204100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,204200,1.5118,1.5119,1.5118,1.5118
EURSGD,20251016,204300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,204400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,204500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,204600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,204700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,204800,1.5117,1.5117,1.5116,1.5116
EURSGD,20251016,204900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251016,205000,1.5115,1.5116,1.5114,1.5114
EURSGD,20251016,205100,1.5114,1.5115,1.5114,1.5114
EURSGD,20251016,205200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,205300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,205400,1.5115,1.5116,1.5115,1.5116
EURSGD,20251016,205500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,205600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,205700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,205800,1.5117,1.5118,1.5117,1.5118
EURSGD,20251016,205900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251016,210000,1.5118,1.5118,1.5117,1.5117
EURSGD,20251016,210100,1.5116,1.5116,1.5115,1.5116
EURSGD,20251016,210200,1.5116,1.5116,1.5115,1.5116
EURSGD,20251016,210300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,210400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,210500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251016,210600,1.5116,1.5116,1.5115,1.5115
EURSGD,20251016,210700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251016,210800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,210900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,211000,1.5116,1.5117,1.5116,1.5117
EURSGD,20251016,211100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,211200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,211300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251016,211400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,211500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,211600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251016,211700,1.5118,1.5119,1.5118,1.5119
EURSGD,20251016,211800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251016,211900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251016,212000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251016,212100,1.5120,1.5121,1.5120,1.5121
EURSGD,20251016,212200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251016,212300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251016,212400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251016,212500,1.5121,1.5121,1.5120,1.5120
EURSGD,20251016,212600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251016,212700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251016,212800,1.5121,1.5121,1.5120,1.5120
EURSGD,20251016,212900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251016,213000,1.5121,1.5121,1.5120,1.5120
EURSGD,20251016,213100,1.5120,1.5120,1.5117,1.5118
EURSGD,20251016,213200,1.5117,1.5117,1.5116,1.5116
EURSGD,20251016,213300,1.5117,1.5118,1.5116,1.5118
EURSGD,20251016,213400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,213500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,213600,1.5117,1.5120,1.5117,1.5119
EURSGD,20251016,213700,1.5120,1.5120,1.5119,1.5119
EURSGD,20251016,213800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251016,213900,1.5118,1.5119,1.5118,1.5118
EURSGD,20251016,214000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251016,214100,1.5119,1.5119,1.5118,1.5118
EURSGD,20251016,214200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251016,214300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,214400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251016,214500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,214600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251016,214700,1.5120,1.5120,1.5119,1.5119
EURSGD,20251016,214800,1.5118,1.5119,1.5118,1.5118
EURSGD,20251016,214900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,215000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,215100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,215200,1.5117,1.5117,1.5116,1.5116
EURSGD,20251016,215300,1.5117,1.5118,1.5117,1.5117
EURSGD,20251016,215400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,215500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,215600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,215700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,215800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,215900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,220000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,220100,1.5115,1.5115,1.5114,1.5115
EURSGD,20251016,220200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,220300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,220400,1.5115,1.5116,1.5115,1.5116
EURSGD,20251016,220500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,220600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,220700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,220800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,220900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,221000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,221100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,221200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,221300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251016,221400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,221500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,221600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,221700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,221800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,221900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,222000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,222100,1.5116,1.5117,1.5116,1.5117
EURSGD,20251016,222200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,222300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,222400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,222500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,222600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,222700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,222800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,222900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,223000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251016,223100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,223200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251016,223300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251016,223400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251016,223500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,223600,1.5113,1.5113,1.5112,1.5112
EURSGD,20251016,223700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251016,223800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251016,223900,1.5112,1.5113,1.5111,1.5113
EURSGD,20251016,224000,1.5114,1.5115,1.5114,1.5115
EURSGD,20251016,224100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251016,224200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,224300,1.5112,1.5113,1.5112,1.5112
EURSGD,20251016,224400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251016,224500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251016,224600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,224700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,224800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,224900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,225000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,225100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,225200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,225300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,225400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,225500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,225600,1.5115,1.5121,1.5115,1.5121
EURSGD,20251016,225700,1.5118,1.5118,1.5116,1.5116
EURSGD,20251016,225800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,225900,1.5117,1.5117,1.5116,1.5116
EURSGD,20251016,230000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,230100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251016,230200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,230300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,230400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,230500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,230600,1.5112,1.5113,1.5109,1.5112
EURSGD,20251016,230700,1.5113,1.5114,1.5113,1.5114
EURSGD,20251016,230800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,230900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,231000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,231100,1.5113,1.5114,1.5113,1.5114
EURSGD,20251016,231200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251016,231300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,231400,1.5113,1.5113,1.5112,1.5112
EURSGD,20251016,231500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251016,231600,1.5114,1.5114,1.5113,1.5113
EURSGD,20251016,231700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,231800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251016,231900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251016,232000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,232100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251016,232200,1.5114,1.5115,1.5114,1.5115
EURSGD,20251016,232300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,232400,1.5117,1.5117,1.5116,1.5116
EURSGD,20251016,232500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,232600,1.5117,1.5117,1.5116,1.5116
EURSGD,20251016,232700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251016,232800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,232900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,233000,1.5117,1.5117,1.5116,1.5117
EURSGD,20251016,233100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251016,233200,1.5116,1.5116,1.5115,1.5115
EURSGD,20251016,233300,1.5116,1.5117,1.5116,1.5117
EURSGD,20251016,233400,1.5116,1.5119,1.5116,1.5119
EURSGD,20251016,233500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251016,233600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251016,233700,1.5120,1.5120,1.5118,1.5118
EURSGD,20251016,233800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,233900,1.5119,1.5120,1.5118,1.5118
EURSGD,20251016,234000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,234100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,234200,1.5118,1.5120,1.5118,1.5120
EURSGD,20251016,234300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251016,234400,1.5118,1.5118,1.5117,1.5117
EURSGD,20251016,234500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,234600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251016,234700,1.5119,1.5119,1.5118,1.5118
EURSGD,20251016,234800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,234900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251016,235000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251016,235100,1.5119,1.5119,1.5118,1.5119
EURSGD,20251016,235200,1.5118,1.5120,1.5118,1.5120
EURSGD,20251016,235300,1.5119,1.5119,1.5118,1.5119
EURSGD,20251016,235400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251016,235500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251016,235600,1.5119,1.5120,1.5118,1.5118
EURSGD,20251016,235700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251016,235800,1.5116,1.5117,1.5115,1.5117
EURSGD,20251016,235900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251017,000000,1.5116,1.5117,1.5116,1.5116
EURZAR,20251016,000100,20.205,20.208,20.205,20.207
EURZAR,20251016,000200,20.205,20.205,20.201,20.203
EURZAR,20251016,000300,20.203,20.203,20.203,20.203
EURZAR,20251016,000400,20.205,20.208,20.205,20.208
EURZAR,20251016,000500,20.207,20.207,20.205,20.205
EURZAR,20251016,000600,20.205,20.207,20.205,20.207
EURZAR,20251016,000700,20.209,20.209,20.206,20.206
EURZAR,20251016,000800,20.205,20.205,20.204,20.204
EURZAR,20251016,000900,20.203,20.203,20.203,20.203
EURZAR,20251016,001000,20.204,20.204,20.203,20.204
EURZAR,20251016,001100,20.203,20.203,20.203,20.203
EURZAR,20251016,001200,20.202,20.203,20.202,20.203
EURZAR,20251016,001300,20.203,20.203,20.203,20.203
EURZAR,20251016,001400,20.203,20.203,20.203,20.203
EURZAR,20251016,001500,20.203,20.203,20.203,20.203
EURZAR,20251016,001600,20.204,20.205,20.203,20.205
EURZAR,20251016,001700,20.204,20.204,20.204,20.204
EURZAR,20251016,001800,20.204,20.204,20.204,20.204
EURZAR,20251016,001900,20.204,20.204,20.204,20.204
EURZAR,20251016,002000,20.204,20.204,20.204,20.204
EURZAR,20251016,002100,20.204,20.204,20.204,20.204
EURZAR,20251016,002200,20.204,20.204,20.204,20.204
EURZAR,20251016,002300,20.204,20.204,20.203,20.203
EURZAR,20251016,002400,20.203,20.203,20.203,20.203
EURZAR,20251016,002500,20.203,20.203,20.203,20.203
EURZAR,20251016,002600,20.205,20.205,20.203,20.204
EURZAR,20251016,002700,20.205,20.205,20.205,20.205
EURZAR,20251016,002800,20.204,20.204,20.204,20.204
EURZAR,20251016,002900,20.204,20.206,20.203,20.206
EURZAR,20251016,003000,20.205,20.205,20.204,20.204
EURZAR,20251016,003100,20.203,20.203,20.203,20.203
EURZAR,20251016,003200,20.204,20.204,20.203,20.204
EURZAR,20251016,003300,20.203,20.205,20.203,20.205
EURZAR,20251016,003400,20.204,20.206,20.204,20.206
EURZAR,20251016,003500,20.205,20.205,20.203,20.204
EURZAR,20251016,003600,20.206,20.206,20.204,20.204
EURZAR,20251016,003700,20.204,20.204,20.204,20.204
EURZAR,20251016,003800,20.204,20.204,20.204,20.204
EURZAR,20251016,003900,20.204,20.204,20.204,20.204
EURZAR,20251016,004000,20.204,20.204,20.204,20.204
EURZAR,20251016,004100,20.204,20.204,20.204,20.204
EURZAR,20251016,004200,20.204,20.204,20.204,20.204
EURZAR,20251016,004300,20.204,20.205,20.204,20.205
EURZAR,20251016,004400,20.205,20.205,20.205,20.205
EURZAR,20251016,004500,20.205,20.205,20.205,20.205
EURZAR,20251016,004600,20.206,20.206,20.205,20.205
EURZAR,20251016,004700,20.206,20.206,20.206,20.206
EURZAR,20251016,004800,20.206,20.209,20.206,20.209
EURZAR,20251016,004900,20.208,20.208,20.208,20.208
EURZAR,20251016,005000,20.208,20.209,20.208,20.208
EURZAR,20251016,005100,20.207,20.207,20.205,20.205
EURZAR,20251016,005200,20.204,20.205,20.204,20.205
EURZAR,20251016,005300,20.205,20.206,20.205,20.206
EURZAR,20251016,005400,20.206,20.206,20.206,20.206
EURZAR,20251016,005500,20.205,20.205,20.205,20.205
EURZAR,20251016,005600,20.205,20.205,20.204,20.204
EURZAR,20251016,005700,20.203,20.205,20.203,20.204
EURZAR,20251016,005800,20.205,20.205,20.205,20.205
EURZAR,20251016,005900,20.204,20.204,20.201,20.201
EURZAR,20251016,010000,20.201,20.201,20.201,20.201
EURZAR,20251016,010100,20.205,20.214,20.205,20.214
EURZAR,20251016,010200,20.214,20.215,20.213,20.213
EURZAR,20251016,010300,20.209,20.209,20.206,20.206
EURZAR,20251016,010400,20.207,20.207,20.207,20.207
EURZAR,20251016,010500,20.207,20.207,20.207,20.207
EURZAR,20251016,010600,20.207,20.207,20.207,20.207
EURZAR,20251016,010700,20.207,20.207,20.207,20.207
EURZAR,20251016,010800,20.207,20.208,20.207,20.208
EURZAR,20251016,010900,20.208,20.208,20.208,20.208
EURZAR,20251016,011000,20.209,20.209,20.209,20.209
EURZAR,20251016,011100,20.209,20.209,20.208,20.208
EURZAR,20251016,011200,20.208,20.208,20.208,20.208
EURZAR,20251016,011300,20.208,20.208,20.208,20.208
EURZAR,20251016,011400,20.209,20.209,20.208,20.208
EURZAR,20251016,011500,20.208,20.208,20.208,20.208
EURZAR,20251016,011600,20.208,20.208,20.208,20.208
EURZAR,20251016,011700,20.209,20.210,20.209,20.210
EURZAR,20251016,011800,20.209,20.209,20.209,20.209
EURZAR,20251016,011900,20.209,20.209,20.209,20.209
EURZAR,20251016,012000,20.209,20.209,20.209,20.209
EURZAR,20251016,012100,20.209,20.210,20.209,20.210
EURZAR,20251016,012200,20.211,20.211,20.210,20.210
EURZAR,20251016,012300,20.210,20.210,20.210,20.210
EURZAR,20251016,012400,20.210,20.210,20.209,20.209
EURZAR,20251016,012500,20.208,20.209,20.208,20.208
EURZAR,20251016,012600,20.208,20.208,20.208,20.208
EURZAR,20251016,012700,20.208,20.208,20.207,20.207
EURZAR,20251016,012800,20.207,20.207,20.207,20.207
EURZAR,20251016,012900,20.207,20.207,20.207,20.207
EURZAR,20251016,013000,20.208,20.208,20.208,20.208
EURZAR,20251016,013100,20.207,20.207,20.203,20.203
EURZAR,20251016,013200,20.203,20.203,20.203,20.203
EURZAR,20251016,013300,20.203,20.203,20.203,20.203
EURZAR,20251016,013400,20.203,20.203,20.203,20.203
EURZAR,20251016,013500,20.203,20.203,20.203,20.203
EURZAR,20251016,013600,20.203,20.203,20.203,20.203
EURZAR,20251016,013700,20.203,20.203,20.203,20.203
EURZAR,20251016,013800,20.203,20.204,20.203,20.204
EURZAR,20251016,013900,20.203,20.203,20.203,20.203
EURZAR,20251016,014000,20.203,20.203,20.201,20.203
EURZAR,20251016,014100,20.204,20.204,20.204,20.204
EURZAR,20251016,014200,20.204,20.206,20.204,20.206
EURZAR,20251016,014300,20.207,20.211,20.207,20.211
EURZAR,20251016,014400,20.211,20.211,20.211,20.211
EURZAR,20251016,014500,20.211,20.211,20.210,20.210
EURZAR,20251016,014600,20.210,20.211,20.210,20.211
EURZAR,20251016,014700,20.212,20.212,20.210,20.210
EURZAR,20251016,014800,20.209,20.211,20.209,20.211
EURZAR,20251016,014900,20.210,20.212,20.210,20.212
EURZAR,20251016,015000,20.211,20.211,20.211,20.211
EURZAR,20251016,015100,20.212,20.212,20.211,20.212
EURZAR,20251016,015200,20.211,20.212,20.211,20.212
EURZAR,20251016,015300,20.212,20.212,20.212,20.212
EURZAR,20251016,015400,20.212,20.212,20.212,20.212
EURZAR,20251016,015500,20.212,20.212,20.212,20.212
EURZAR,20251016,015600,20.212,20.212,20.211,20.211
EURZAR,20251016,015700,20.210,20.210,20.210,20.210
EURZAR,20251016,015800,20.210,20.210,20.210,20.210
EURZAR,20251016,015900,20.210,20.211,20.210,20.211
EURZAR,20251016,020000,20.211,20.211,20.210,20.210
EURZAR,20251016,020100,20.211,20.212,20.210,20.210
EURZAR,20251016,020200,20.209,20.209,20.208,20.208
EURZAR,20251016,020300,20.208,20.211,20.208,20.211
EURZAR,20251016,020400,20.210,20.210,20.210,20.210
EURZAR,20251016,020500,20.209,20.210,20.209,20.210
EURZAR,20251016,020600,20.209,20.210,20.209,20.210
EURZAR,20251016,020700,20.209,20.209,20.208,20.208
EURZAR,20251016,020800,20.209,20.209,20.208,20.209
EURZAR,20251016,020900,20.209,20.210,20.209,20.210
EURZAR,20251016,021000,20.210,20.210,20.210,20.210
EURZAR,20251016,021100,20.211,20.211,20.209,20.209
EURZAR,20251016,021200,20.208,20.208,20.203,20.203
EURZAR,20251016,021300,20.203,20.203,20.203,20.203
EURZAR,20251016,021400,20.204,20.205,20.204,20.205
EURZAR,20251016,021500,20.206,20.208,20.206,20.208
EURZAR,20251016,021600,20.207,20.207,20.206,20.206
EURZAR,20251016,021700,20.207,20.207,20.207,20.207
EURZAR,20251016,021800,20.208,20.208,20.208,20.208
EURZAR,20251016,021900,20.207,20.207,20.204,20.204
EURZAR,20251016,022000,20.203,20.204,20.202,20.204
EURZAR,20251016,022100,20.203,20.204,20.202,20.204
EURZAR,20251016,022200,20.203,20.205,20.203,20.205
EURZAR,20251016,022300,20.206,20.208,20.205,20.208
EURZAR,20251016,022400,20.207,20.208,20.206,20.207
EURZAR,20251016,022500,20.208,20.208,20.208,20.208
EURZAR,20251016,022600,20.208,20.208,20.207,20.207
EURZAR,20251016,022700,20.208,20.208,20.208,20.208
EURZAR,20251016,022800,20.209,20.209,20.209,20.209
EURZAR,20251016,022900,20.209,20.209,20.197,20.197
EURZAR,20251016,023000,20.198,20.201,20.198,20.200
EURZAR,20251016,023100,20.201,20.217,20.201,20.216
EURZAR,20251016,023200,20.215,20.219,20.215,20.219
EURZAR,20251016,023300,20.218,20.219,20.218,20.218
EURZAR,20251016,023400,20.219,20.221,20.219,20.221
EURZAR,20251016,023500,20.220,20.220,20.216,20.217
EURZAR,20251016,023600,20.218,20.218,20.216,20.216
EURZAR,20251016,023700,20.217,20.218,20.217,20.218
EURZAR,20251016,023800,20.217,20.218,20.216,20.218
EURZAR,20251016,023900,20.219,20.221,20.219,20.220
EURZAR,20251016,024000,20.219,20.222,20.219,20.222
EURZAR,20251016,024100,20.221,20.221,20.220,20.220
EURZAR,20251016,024200,20.219,20.221,20.219,20.221
EURZAR,20251016,024300,20.220,20.222,20.220,20.222
EURZAR,20251016,024400,20.221,20.222,20.221,20.222
EURZAR,20251016,024500,20.221,20.222,20.221,20.222
EURZAR,20251016,024600,20.223,20.224,20.221,20.222
EURZAR,20251016,024700,20.220,20.220,20.218,20.218
EURZAR,20251016,024800,20.219,20.220,20.219,20.220
EURZAR,20251016,024900,20.221,20.221,20.218,20.218
EURZAR,20251016,025000,20.219,20.219,20.218,20.218
EURZAR,20251016,025100,20.217,20.217,20.215,20.216
EURZAR,20251016,025200,20.217,20.218,20.216,20.217
EURZAR,20251016,025300,20.218,20.221,20.218,20.221
EURZAR,20251016,025400,20.222,20.222,20.221,20.221
EURZAR,20251016,025500,20.220,20.221,20.218,20.219
EURZAR,20251016,025600,20.218,20.221,20.218,20.221
EURZAR,20251016,025700,20.220,20.220,20.219,20.219
EURZAR,20251016,025800,20.219,20.219,20.218,20.218
EURZAR,20251016,025900,20.217,20.217,20.215,20.216
EURZAR,20251016,030000,20.217,20.219,20.217,20.219
EURZAR,20251016,030100,20.220,20.220,20.212,20.212
EURZAR,20251016,030200,20.211,20.211,20.208,20.208
EURZAR,20251016,030300,20.207,20.209,20.207,20.209
EURZAR,20251016,030400,20.208,20.209,20.208,20.209
EURZAR,20251016,030500,20.208,20.209,20.207,20.207
EURZAR,20251016,030600,20.206,20.208,20.206,20.208
EURZAR,20251016,030700,20.209,20.209,20.209,20.209
EURZAR,20251016,030800,20.208,20.208,20.208,20.208
EURZAR,20251016,030900,20.207,20.208,20.207,20.207
EURZAR,20251016,031000,20.208,20.209,20.208,20.208
EURZAR,20251016,031100,20.207,20.209,20.207,20.208
EURZAR,20251016,031200,20.208,20.210,20.208,20.210
EURZAR,20251016,031300,20.211,20.211,20.209,20.209
EURZAR,20251016,031400,20.208,20.208,20.208,20.208
EURZAR,20251016,031500,20.210,20.213,20.210,20.213
EURZAR,20251016,031600,20.212,20.214,20.212,20.212
EURZAR,20251016,031700,20.211,20.211,20.210,20.211
EURZAR,20251016,031800,20.210,20.211,20.208,20.208
EURZAR,20251016,031900,20.209,20.211,20.209,20.211
EURZAR,20251016,032000,20.210,20.212,20.210,20.210
EURZAR,20251016,032100,20.211,20.214,20.211,20.214
EURZAR,20251016,032200,20.215,20.215,20.215,20.215
EURZAR,20251016,032300,20.215,20.218,20.215,20.218
EURZAR,20251016,032400,20.219,20.219,20.218,20.219
EURZAR,20251016,032500,20.218,20.218,20.217,20.218
EURZAR,20251016,032600,20.217,20.218,20.216,20.217
EURZAR,20251016,032700,20.218,20.218,20.217,20.217
EURZAR,20251016,032800,20.216,20.216,20.215,20.216
EURZAR,20251016,032900,20.215,20.217,20.215,20.217
EURZAR,20251016,033000,20.216,20.216,20.216,20.216
EURZAR,20251016,033100,20.216,20.217,20.216,20.216
EURZAR,20251016,033200,20.217,20.217,20.216,20.216
EURZAR,20251016,033300,20.215,20.215,20.212,20.212
EURZAR,20251016,033400,20.211,20.211,20.208,20.208
EURZAR,20251016,033500,20.209,20.210,20.209,20.210
EURZAR,20251016,033600,20.209,20.210,20.209,20.209
EURZAR,20251016,033700,20.210,20.210,20.208,20.209
EURZAR,20251016,033800,20.208,20.208,20.206,20.206
EURZAR,20251016,033900,20.207,20.208,20.207,20.208
EURZAR,20251016,034000,20.209,20.209,20.208,20.208
EURZAR,20251016,034100,20.207,20.209,20.207,20.209
EURZAR,20251016,034200,20.208,20.208,20.200,20.200
EURZAR,20251016,034300,20.199,20.199,20.198,20.198
EURZAR,20251016,034400,20.197,20.198,20.197,20.198
EURZAR,20251016,034500,20.199,20.199,20.198,20.199
EURZAR,20251016,034600,20.198,20.200,20.198,20.200
EURZAR,20251016,034700,20.199,20.200,20.199,20.200
EURZAR,20251016,034800,20.199,20.199,20.198,20.198
EURZAR,20251016,034900,20.199,20.200,20.199,20.200
EURZAR,20251016,035000,20.199,20.201,20.199,20.200
EURZAR,20251016,035100,20.201,20.201,20.200,20.200
EURZAR,20251016,035200,20.201,20.203,20.201,20.202
EURZAR,20251016,035300,20.203,20.205,20.201,20.201
EURZAR,20251016,035400,20.200,20.201,20.198,20.201
EURZAR,20251016,035500,20.202,20.202,20.200,20.201
EURZAR,20251016,035600,20.200,20.201,20.196,20.196
EURZAR,20251016,035700,20.195,20.195,20.193,20.193
EURZAR,20251016,035800,20.194,20.195,20.194,20.195
EURZAR,20251016,035900,20.194,20.195,20.194,20.195
EURZAR,20251016,040000,20.196,20.197,20.196,20.197
EURZAR,20251016,040100,20.198,20.199,20.197,20.198
EURZAR,20251016,040200,20.197,20.198,20.197,20.197
EURZAR,20251016,040300,20.198,20.200,20.197,20.199
EURZAR,20251016,040400,20.198,20.198,20.197,20.197
EURZAR,20251016,040500,20.198,20.199,20.197,20.198
EURZAR,20251016,040600,20.197,20.200,20.197,20.199
EURZAR,20251016,040700,20.200,20.202,20.200,20.202
EURZAR,20251016,040800,20.201,20.202,20.201,20.201
EURZAR,20251016,040900,20.200,20.200,20.199,20.199
EURZAR,20251016,041000,20.198,20.198,20.196,20.197
EURZAR,20251016,041100,20.195,20.195,20.194,20.195
EURZAR,20251016,041200,20.194,20.195,20.194,20.195
EURZAR,20251016,041300,20.196,20.196,20.196,20.196
EURZAR,20251016,041400,20.195,20.198,20.195,20.196
EURZAR,20251016,041500,20.195,20.195,20.193,20.193
EURZAR,20251016,041600,20.192,20.192,20.191,20.191
EURZAR,20251016,041700,20.192,20.192,20.190,20.190
EURZAR,20251016,041800,20.191,20.193,20.191,20.193
EURZAR,20251016,041900,20.192,20.193,20.192,20.193
EURZAR,20251016,042000,20.194,20.194,20.193,20.193
EURZAR,20251016,042100,20.193,20.193,20.193,20.193
EURZAR,20251016,042200,20.194,20.194,20.193,20.193
EURZAR,20251016,042300,20.194,20.194,20.194,20.194
EURZAR,20251016,042400,20.194,20.195,20.194,20.195
EURZAR,20251016,042500,20.194,20.195,20.194,20.194
EURZAR,20251016,042600,20.195,20.195,20.193,20.195
EURZAR,20251016,042700,20.196,20.196,20.193,20.193
EURZAR,20251016,042800,20.194,20.194,20.193,20.193
EURZAR,20251016,042900,20.193,20.194,20.191,20.194
EURZAR,20251016,043000,20.193,20.194,20.193,20.194
EURZAR,20251016,043100,20.195,20.195,20.195,20.195
EURZAR,20251016,043200,20.195,20.200,20.195,20.198
EURZAR,20251016,043300,20.199,20.201,20.199,20.201
EURZAR,20251016,043400,20.201,20.201,20.201,20.201
EURZAR,20251016,043500,20.202,20.202,20.200,20.201
EURZAR,20251016,043600,20.200,20.204,20.200,20.204
EURZAR,20251016,043700,20.203,20.207,20.202,20.207
EURZAR,20251016,043800,20.208,20.208,20.208,20.208
EURZAR,20251016,043900,20.207,20.207,20.206,20.207
EURZAR,20251016,044000,20.208,20.210,20.208,20.209
EURZAR,20251016,044100,20.210,20.210,20.209,20.210
EURZAR,20251016,044200,20.211,20.211,20.209,20.210
EURZAR,20251016,044300,20.209,20.211,20.209,20.211
EURZAR,20251016,044400,20.210,20.212,20.210,20.212
EURZAR,20251016,044500,20.212,20.213,20.212,20.212
EURZAR,20251016,044600,20.213,20.213,20.212,20.212
EURZAR,20251016,044700,20.213,20.213,20.212,20.212
EURZAR,20251016,044800,20.213,20.216,20.213,20.216
EURZAR,20251016,044900,20.217,20.218,20.217,20.218
EURZAR,20251016,045000,20.217,20.218,20.214,20.215
EURZAR,20251016,045100,20.214,20.216,20.212,20.215
EURZAR,20251016,045200,20.216,20.218,20.216,20.216
EURZAR,20251016,045300,20.217,20.217,20.217,20.217
EURZAR,20251016,045400,20.217,20.218,20.216,20.216
EURZAR,20251016,045500,20.215,20.215,20.215,20.215
EURZAR,20251016,045600,20.214,20.214,20.212,20.213
EURZAR,20251016,045700,20.213,20.213,20.213,20.213
EURZAR,20251016,045800,20.212,20.212,20.210,20.210
EURZAR,20251016,045900,20.209,20.210,20.209,20.210
EURZAR,20251016,050000,20.209,20.210,20.209,20.209
EURZAR,20251016,050100,20.208,20.209,20.208,20.208
EURZAR,20251016,050200,20.207,20.209,20.207,20.209
EURZAR,20251016,050300,20.210,20.210,20.210,20.210
EURZAR,20251016,050400,20.209,20.209,20.207,20.207
EURZAR,20251016,050500,20.206,20.206,20.202,20.202
EURZAR,20251016,050600,20.203,20.205,20.203,20.205
EURZAR,20251016,050700,20.204,20.205,20.204,20.205
EURZAR,20251016,050800,20.206,20.206,20.206,20.206
EURZAR,20251016,050900,20.206,20.207,20.206,20.206
EURZAR,20251016,051000,20.207,20.207,20.205,20.205
EURZAR,20251016,051100,20.205,20.205,20.205,20.205
EURZAR,20251016,051200,20.206,20.206,20.205,20.205
EURZAR,20251016,051300,20.206,20.206,20.205,20.205
EURZAR,20251016,051400,20.205,20.206,20.205,20.205
EURZAR,20251016,051500,20.206,20.207,20.206,20.207
EURZAR,20251016,051600,20.208,20.208,20.208,20.208
EURZAR,20251016,051700,20.208,20.210,20.208,20.210
EURZAR,20251016,051800,20.209,20.209,20.208,20.209
EURZAR,20251016,051900,20.208,20.209,20.208,20.209
EURZAR,20251016,052000,20.210,20.210,20.209,20.209
EURZAR,20251016,052100,20.209,20.209,20.209,20.209
EURZAR,20251016,052200,20.209,20.209,20.208,20.208
EURZAR,20251016,052300,20.207,20.207,20.206,20.207
EURZAR,20251016,052400,20.208,20.208,20.207,20.207
EURZAR,20251016,052500,20.208,20.208,20.207,20.207
EURZAR,20251016,052600,20.207,20.207,20.207,20.207
EURZAR,20251016,052700,20.206,20.206,20.205,20.205
EURZAR,20251016,052800,20.205,20.206,20.205,20.206
EURZAR,20251016,052900,20.205,20.205,20.205,20.205
EURZAR,20251016,053000,20.205,20.205,20.205,20.205
EURZAR,20251016,053100,20.207,20.207,20.206,20.206
EURZAR,20251016,053200,20.207,20.207,20.207,20.207
EURZAR,20251016,053300,20.207,20.207,20.205,20.205
EURZAR,20251016,053400,20.204,20.204,20.203,20.204
EURZAR,20251016,053500,20.203,20.217,20.203,20.217
EURZAR,20251016,053600,20.217,20.217,20.217,20.217
EURZAR,20251016,053700,20.218,20.219,20.218,20.219
EURZAR,20251016,053800,20.220,20.220,20.220,20.220
EURZAR,20251016,053900,20.220,20.220,20.220,20.220
EURZAR,20251016,054000,20.220,20.220,20.218,20.218
EURZAR,20251016,054100,20.217,20.218,20.217,20.218
EURZAR,20251016,054200,20.219,20.219,20.218,20.219
EURZAR,20251016,054300,20.219,20.219,20.219,20.219
EURZAR,20251016,054400,20.218,20.218,20.217,20.217
EURZAR,20251016,054500,20.218,20.218,20.218,20.218
EURZAR,20251016,054600,20.218,20.219,20.218,20.218
EURZAR,20251016,054700,20.219,20.219,20.219,20.219
EURZAR,20251016,054800,20.219,20.219,20.219,20.219
EURZAR,20251016,054900,20.220,20.221,20.220,20.221
EURZAR,20251016,055000,20.221,20.221,20.221,20.221
EURZAR,20251016,055100,20.221,20.221,20.221,20.221
EURZAR,20251016,055200,20.221,20.221,20.221,20.221
EURZAR,20251016,055300,20.221,20.221,20.221,20.221
EURZAR,20251016,055400,20.221,20.221,20.221,20.221
EURZAR,20251016,055500,20.221,20.221,20.221,20.221
EURZAR,20251016,055600,20.221,20.221,20.221,20.221
EURZAR,20251016,055700,20.220,20.220,20.220,20.220
EURZAR,20251016,055800,20.220,20.220,20.220,20.220
EURZAR,20251016,055900,20.220,20.220,20.219,20.219
EURZAR,20251016,060000,20.219,20.219,20.219,20.219
EURZAR,20251016,060100,20.218,20.218,20.217,20.217
EURZAR,20251016,060200,20.217,20.217,20.217,20.217
EURZAR,20251016,060300,20.217,20.217,20.217,20.217
EURZAR,20251016,060400,20.219,20.219,20.219,20.219
EURZAR,20251016,060500,20.219,20.219,20.218,20.218
EURZAR,20251016,060600,20.218,20.218,20.218,20.218
EURZAR,20251016,060700,20.218,20.218,20.218,20.218
EURZAR,20251016,060800,20.218,20.218,20.218,20.218
EURZAR,20251016,060900,20.218,20.218,20.218,20.218
EURZAR,20251016,061000,20.217,20.217,20.217,20.217
EURZAR,20251016,061100,20.216,20.216,20.216,20.216
EURZAR,20251016,061200,20.216,20.216,20.216,20.216
EURZAR,20251016,061300,20.216,20.216,20.216,20.216
EURZAR,20251016,061400,20.216,20.216,20.216,20.216
EURZAR,20251016,061500,20.215,20.215,20.215,20.215
EURZAR,20251016,061600,20.215,20.216,20.215,20.216
EURZAR,20251016,061700,20.217,20.217,20.217,20.217
EURZAR,20251016,061800,20.217,20.217,20.217,20.217
EURZAR,20251016,061900,20.217,20.217,20.217,20.217
EURZAR,20251016,062000,20.217,20.217,20.217,20.217
EURZAR,20251016,062100,20.217,20.217,20.217,20.217
EURZAR,20251016,062200,20.217,20.217,20.217,20.217
EURZAR,20251016,062300,20.217,20.217,20.215,20.215
EURZAR,20251016,062400,20.215,20.215,20.215,20.215
EURZAR,20251016,062500,20.216,20.216,20.216,20.216
EURZAR,20251016,062600,20.216,20.216,20.216,20.216
EURZAR,20251016,062700,20.216,20.216,20.216,20.216
EURZAR,20251016,062800,20.216,20.216,20.215,20.215
EURZAR,20251016,062900,20.214,20.214,20.213,20.213
EURZAR,20251016,063000,20.213,20.213,20.213,20.213
EURZAR,20251016,063100,20.213,20.213,20.213,20.213
EURZAR,20251016,063200,20.213,20.213,20.213,20.213
EURZAR,20251016,063300,20.213,20.213,20.213,20.213
EURZAR,20251016,063400,20.213,20.213,20.213,20.213
EURZAR,20251016,063500,20.213,20.213,20.213,20.213
EURZAR,20251016,063600,20.213,20.213,20.213,20.213
EURZAR,20251016,063700,20.213,20.214,20.213,20.214
EURZAR,20251016,063800,20.214,20.214,20.214,20.214
EURZAR,20251016,063900,20.214,20.214,20.214,20.214
EURZAR,20251016,064000,20.214,20.214,20.214,20.214
EURZAR,20251016,064100,20.214,20.214,20.214,20.214
EURZAR,20251016,064200,20.215,20.215,20.215,20.215
EURZAR,20251016,064300,20.215,20.215,20.215,20.215
EURZAR,20251016,064400,20.215,20.215,20.213,20.213
EURZAR,20251016,064500,20.213,20.213,20.212,20.212
EURZAR,20251016,064600,20.211,20.217,20.211,20.217
EURZAR,20251016,064700,20.218,20.218,20.218,20.218
EURZAR,20251016,064800,20.218,20.218,20.218,20.218
EURZAR,20251016,064900,20.218,20.218,20.218,20.218
EURZAR,20251016,065000,20.218,20.219,20.218,20.219
EURZAR,20251016,065100,20.219,20.220,20.219,20.220
EURZAR,20251016,065200,20.221,20.221,20.220,20.221
EURZAR,20251016,065300,20.220,20.220,20.220,20.220
EURZAR,20251016,065400,20.221,20.221,20.219,20.219
EURZAR,20251016,065500,20.219,20.219,20.218,20.218
EURZAR,20251016,065600,20.219,20.219,20.217,20.217
EURZAR,20251016,065700,20.215,20.215,20.215,20.215
EURZAR,20251016,065800,20.214,20.214,20.214,20.214
EURZAR,20251016,065900,20.214,20.214,20.212,20.212
EURZAR,20251016,070000,20.212,20.212,20.212,20.212
EURZAR,20251016,070100,20.213,20.213,20.212,20.212
EURZAR,20251016,070200,20.212,20.212,20.212,20.212
EURZAR,20251016,070300,20.213,20.213,20.212,20.212
EURZAR,20251016,070400,20.211,20.211,20.210,20.210
EURZAR,20251016,070500,20.211,20.211,20.211,20.211
EURZAR,20251016,070600,20.211,20.211,20.211,20.211
EURZAR,20251016,070700,20.214,20.215,20.214,20.215
EURZAR,20251016,070800,20.216,20.216,20.216,20.216
EURZAR,20251016,070900,20.216,20.216,20.215,20.215
EURZAR,20251016,071000,20.215,20.216,20.215,20.216
EURZAR,20251016,071100,20.216,20.217,20.216,20.217
EURZAR,20251016,071200,20.216,20.216,20.214,20.214
EURZAR,20251016,071300,20.214,20.214,20.213,20.213
EURZAR,20251016,071400,20.213,20.213,20.212,20.212
EURZAR,20251016,071500,20.212,20.212,20.212,20.212
EURZAR,20251016,071600,20.213,20.213,20.212,20.212
EURZAR,20251016,071700,20.211,20.211,20.211,20.211
EURZAR,20251016,071800,20.211,20.213,20.211,20.213
EURZAR,20251016,071900,20.214,20.214,20.213,20.214
EURZAR,20251016,072000,20.214,20.214,20.214,20.214
EURZAR,20251016,072100,20.214,20.214,20.214,20.214
EURZAR,20251016,072200,20.214,20.214,20.214,20.214
EURZAR,20251016,072300,20.213,20.214,20.213,20.214
EURZAR,20251016,072400,20.215,20.217,20.215,20.217
EURZAR,20251016,072500,20.217,20.217,20.217,20.217
EURZAR,20251016,072600,20.218,20.219,20.218,20.219
EURZAR,20251016,072700,20.219,20.219,20.219,20.219
EURZAR,20251016,072800,20.220,20.220,20.219,20.219
EURZAR,20251016,072900,20.220,20.220,20.220,20.220
EURZAR,20251016,073000,20.220,20.220,20.220,20.220
EURZAR,20251016,073100,20.221,20.222,20.220,20.220
EURZAR,20251016,073200,20.221,20.225,20.221,20.225
EURZAR,20251016,073300,20.225,20.225,20.225,20.225
EURZAR,20251016,073400,20.224,20.225,20.224,20.224
EURZAR,20251016,073500,20.223,20.225,20.223,20.225
EURZAR,20251016,073600,20.225,20.225,20.225,20.225
EURZAR,20251016,073700,20.223,20.223,20.222,20.223
EURZAR,20251016,073800,20.224,20.225,20.224,20.225
EURZAR,20251016,073900,20.226,20.227,20.226,20.227
EURZAR,20251016,074000,20.226,20.226,20.226,20.226
EURZAR,20251016,074100,20.227,20.227,20.226,20.227
EURZAR,20251016,074200,20.226,20.228,20.226,20.227
EURZAR,20251016,074300,20.228,20.228,20.227,20.228
EURZAR,20251016,074400,20.229,20.230,20.229,20.230
EURZAR,20251016,074500,20.229,20.229,20.227,20.227
EURZAR,20251016,074600,20.226,20.227,20.226,20.227
EURZAR,20251016,074700,20.228,20.229,20.228,20.229
EURZAR,20251016,074800,20.229,20.230,20.229,20.230
EURZAR,20251016,074900,20.229,20.230,20.229,20.230
EURZAR,20251016,075000,20.231,20.231,20.230,20.230
EURZAR,20251016,075100,20.230,20.230,20.229,20.229
EURZAR,20251016,075200,20.229,20.229,20.229,20.229
EURZAR,20251016,075300,20.230,20.230,20.230,20.230
EURZAR,20251016,075400,20.231,20.232,20.231,20.232
EURZAR,20251016,075500,20.232,20.232,20.231,20.231
EURZAR,20251016,075600,20.230,20.231,20.230,20.231
EURZAR,20251016,075700,20.232,20.232,20.226,20.226
EURZAR,20251016,075800,20.228,20.229,20.228,20.228
EURZAR,20251016,075900,20.228,20.228,20.226,20.226
EURZAR,20251016,080000,20.226,20.226,20.225,20.225
EURZAR,20251016,080100,20.226,20.226,20.223,20.223
EURZAR,20251016,080200,20.222,20.223,20.222,20.223
EURZAR,20251016,080300,20.224,20.229,20.224,20.229
EURZAR,20251016,080400,20.228,20.228,20.223,20.223
EURZAR,20251016,080500,20.226,20.227,20.223,20.223
EURZAR,20251016,080600,20.222,20.222,20.213,20.213
EURZAR,20251016,080700,20.212,20.213,20.209,20.209
EURZAR,20251016,080800,20.207,20.208,20.203,20.208
EURZAR,20251016,080900,20.209,20.210,20.205,20.210
EURZAR,20251016,081000,20.212,20.213,20.207,20.213
EURZAR,20251016,081100,20.214,20.221,20.214,20.221
EURZAR,20251016,081200,20.217,20.218,20.216,20.217
EURZAR,20251016,081300,20.218,20.218,20.209,20.209
EURZAR,20251016,081400,20.210,20.214,20.209,20.214
EURZAR,20251016,081500,20.215,20.215,20.212,20.214
EURZAR,20251016,081600,20.215,20.217,20.211,20.211
EURZAR,20251016,081700,20.212,20.215,20.212,20.213
EURZAR,20251016,081800,20.214,20.214,20.213,20.213
EURZAR,20251016,081900,20.212,20.212,20.203,20.203
EURZAR,20251016,082000,20.204,20.204,20.202,20.202
EURZAR,20251016,082100,20.203,20.205,20.203,20.203
EURZAR,20251016,082200,20.204,20.205,20.202,20.204
EURZAR,20251016,082300,20.205,20.207,20.205,20.207
EURZAR,20251016,082400,20.208,20.209,20.208,20.209
EURZAR,20251016,082500,20.208,20.208,20.206,20.206
EURZAR,20251016,082600,20.207,20.207,20.205,20.207
EURZAR,20251016,082700,20.206,20.206,20.206,20.206
EURZAR,20251016,082800,20.207,20.208,20.207,20.208
EURZAR,20251016,082900,20.207,20.207,20.205,20.206
EURZAR,20251016,083000,20.205,20.205,20.196,20.196
EURZAR,20251016,083100,20.195,20.199,20.194,20.199
EURZAR,20251016,083200,20.206,20.207,20.205,20.207
EURZAR,20251016,083300,20.206,20.208,20.206,20.208
EURZAR,20251016,083400,20.207,20.213,20.207,20.211
EURZAR,20251016,083500,20.210,20.211,20.208,20.210
EURZAR,20251016,083600,20.211,20.211,20.208,20.210
EURZAR,20251016,083700,20.211,20.212,20.211,20.212
EURZAR,20251016,083800,20.213,20.215,20.213,20.215
EURZAR,20251016,083900,20.214,20.216,20.213,20.216
EURZAR,20251016,084000,20.215,20.216,20.215,20.215
EURZAR,20251016,084100,20.216,20.217,20.210,20.210
EURZAR,20251016,084200,20.212,20.214,20.212,20.214
EURZAR,20251016,084300,20.212,20.213,20.210,20.210
EURZAR,20251016,084400,20.211,20.214,20.210,20.214
EURZAR,20251016,084500,20.213,20.213,20.209,20.209
EURZAR,20251016,084600,20.208,20.208,20.196,20.197
EURZAR,20251016,084700,20.198,20.200,20.197,20.197
EURZAR,20251016,084800,20.198,20.202,20.195,20.201
EURZAR,20251016,084900,20.200,20.201,20.200,20.200
EURZAR,20251016,085000,20.199,20.199,20.197,20.199
EURZAR,20251016,085100,20.200,20.200,20.198,20.200
EURZAR,20251016,085200,20.199,20.199,20.198,20.198
EURZAR,20251016,085300,20.201,20.203,20.199,20.203
EURZAR,20251016,085400,20.204,20.204,20.198,20.198
EURZAR,20251016,085500,20.201,20.202,20.200,20.200
EURZAR,20251016,085600,20.199,20.199,20.196,20.196
EURZAR,20251016,085700,20.198,20.198,20.197,20.197
EURZAR,20251016,085800,20.198,20.198,20.195,20.195
EURZAR,20251016,085900,20.196,20.198,20.193,20.198
EURZAR,20251016,090000,20.200,20.200,20.196,20.198
EURZAR,20251016,090100,20.196,20.196,20.185,20.185
EURZAR,20251016,090200,20.186,20.186,20.181,20.181
EURZAR,20251016,090300,20.180,20.181,20.180,20.181
EURZAR,20251016,090400,20.183,20.188,20.180,20.188
EURZAR,20251016,090500,20.187,20.188,20.187,20.188
EURZAR,20251016,090600,20.187,20.187,20.181,20.183
EURZAR,20251016,090700,20.182,20.182,20.178,20.180
EURZAR,20251016,090800,20.181,20.183,20.181,20.183
EURZAR,20251016,090900,20.184,20.190,20.184,20.190
EURZAR,20251016,091000,20.189,20.190,20.185,20.186
EURZAR,20251016,091100,20.185,20.189,20.185,20.188
EURZAR,20251016,091200,20.189,20.192,20.188,20.190
EURZAR,20251016,091300,20.189,20.189,20.182,20.184
EURZAR,20251016,091400,20.183,20.184,20.182,20.184
EURZAR,20251016,091500,20.183,20.185,20.183,20.184
EURZAR,20251016,091600,20.183,20.188,20.178,20.185
EURZAR,20251016,091700,20.184,20.187,20.182,20.187
EURZAR,20251016,091800,20.186,20.188,20.184,20.185
EURZAR,20251016,091900,20.187,20.188,20.185,20.185
EURZAR,20251016,092000,20.186,20.191,20.186,20.189
EURZAR,20251016,092100,20.190,20.194,20.190,20.194
EURZAR,20251016,092200,20.195,20.195,20.189,20.192
EURZAR,20251016,092300,20.193,20.194,20.191,20.194
EURZAR,20251016,092400,20.195,20.196,20.190,20.190
EURZAR,20251016,092500,20.187,20.188,20.186,20.186
EURZAR,20251016,092600,20.187,20.189,20.187,20.189
EURZAR,20251016,092700,20.188,20.189,20.188,20.189
EURZAR,20251016,092800,20.190,20.190,20.188,20.188
EURZAR,20251016,092900,20.187,20.189,20.185,20.185
EURZAR,20251016,093000,20.186,20.186,20.183,20.183
EURZAR,20251016,093100,20.184,20.194,20.184,20.194
EURZAR,20251016,093200,20.195,20.196,20.194,20.195
EURZAR,20251016,093300,20.196,20.201,20.196,20.200
EURZAR,20251016,093400,20.201,20.202,20.201,20.201
EURZAR,20251016,093500,20.200,20.206,20.200,20.206
EURZAR,20251016,093600,20.207,20.212,20.207,20.211
EURZAR,20251016,093700,20.212,20.213,20.209,20.209
EURZAR,20251016,093800,20.207,20.207,20.206,20.206
EURZAR,20251016,093900,20.205,20.212,20.204,20.212
EURZAR,20251016,094000,20.211,20.214,20.211,20.213
EURZAR,20251016,094100,20.215,20.216,20.212,20.213
EURZAR,20251016,094200,20.212,20.213,20.209,20.209
EURZAR,20251016,094300,20.208,20.208,20.205,20.207
EURZAR,20251016,094400,20.208,20.208,20.201,20.201
EURZAR,20251016,094500,20.199,20.203,20.199,20.203
EURZAR,20251016,094600,20.204,20.205,20.201,20.201
EURZAR,20251016,094700,20.202,20.208,20.200,20.207
EURZAR,20251016,094800,20.206,20.206,20.203,20.204
EURZAR,20251016,094900,20.203,20.203,20.197,20.198
EURZAR,20251016,095000,20.197,20.200,20.197,20.200
EURZAR,20251016,095100,20.199,20.201,20.198,20.199
EURZAR,20251016,095200,20.198,20.199,20.193,20.193
EURZAR,20251016,095300,20.196,20.203,20.196,20.203
EURZAR,20251016,095400,20.202,20.202,20.195,20.197
EURZAR,20251016,095500,20.196,20.198,20.196,20.196
EURZAR,20251016,095600,20.197,20.198,20.195,20.195
EURZAR,20251016,095700,20.194,20.194,20.181,20.181
EURZAR,20251016,095800,20.180,20.184,20.176,20.176
EURZAR,20251016,095900,20.174,20.181,20.174,20.180
EURZAR,20251016,100000,20.177,20.180,20.175,20.179
EURZAR,20251016,100100,20.180,20.182,20.179,20.180
EURZAR,20251016,100200,20.179,20.186,20.179,20.181
EURZAR,20251016,100300,20.180,20.184,20.180,20.182
EURZAR,20251016,100400,20.181,20.182,20.179,20.179
EURZAR,20251016,100500,20.178,20.179,20.175,20.178
EURZAR,20251016,100600,20.179,20.179,20.177,20.177
EURZAR,20251016,100700,20.178,20.181,20.178,20.181
EURZAR,20251016,100800,20.182,20.189,20.182,20.189
EURZAR,20251016,100900,20.188,20.191,20.188,20.191
EURZAR,20251016,101000,20.190,20.192,20.189,20.192
EURZAR,20251016,101100,20.191,20.193,20.191,20.193
EURZAR,20251016,101200,20.189,20.194,20.188,20.194
EURZAR,20251016,101300,20.193,20.194,20.193,20.194
EURZAR,20251016,101400,20.195,20.197,20.193,20.193
EURZAR,20251016,101500,20.194,20.197,20.194,20.196
EURZAR,20251016,101600,20.197,20.197,20.196,20.196
EURZAR,20251016,101700,20.197,20.197,20.195,20.195
EURZAR,20251016,101800,20.196,20.199,20.196,20.198
EURZAR,20251016,101900,20.199,20.199,20.197,20.197
EURZAR,20251016,102000,20.196,20.198,20.196,20.196
EURZAR,20251016,102100,20.195,20.195,20.191,20.194
EURZAR,20251016,102200,20.193,20.193,20.192,20.192
EURZAR,20251016,102300,20.193,20.194,20.193,20.194
EURZAR,20251016,102400,20.193,20.198,20.192,20.196
EURZAR,20251016,102500,20.197,20.197,20.196,20.196
EURZAR,20251016,102600,20.197,20.200,20.196,20.200
EURZAR,20251016,102700,20.199,20.201,20.199,20.201
EURZAR,20251016,102800,20.202,20.203,20.201,20.203
EURZAR,20251016,102900,20.202,20.202,20.201,20.201
EURZAR,20251016,103000,20.201,20.202,20.201,20.202
EURZAR,20251016,103100,20.201,20.201,20.200,20.200
EURZAR,20251016,103200,20.199,20.200,20.199,20.200
EURZAR,20251016,103300,20.199,20.199,20.197,20.197
EURZAR,20251016,103400,20.198,20.198,20.195,20.195
EURZAR,20251016,103500,20.196,20.196,20.195,20.196
EURZAR,20251016,103600,20.197,20.197,20.196,20.197
EURZAR,20251016,103700,20.198,20.198,20.198,20.198
EURZAR,20251016,103800,20.198,20.200,20.195,20.196
EURZAR,20251016,103900,20.197,20.200,20.197,20.199
EURZAR,20251016,104000,20.200,20.200,20.198,20.198
EURZAR,20251016,104100,20.199,20.201,20.199,20.201
EURZAR,20251016,104200,20.200,20.202,20.200,20.201
EURZAR,20251016,104300,20.201,20.202,20.201,20.202
EURZAR,20251016,104400,20.203,20.203,20.203,20.203
EURZAR,20251016,104500,20.204,20.205,20.203,20.203
EURZAR,20251016,104600,20.202,20.202,20.202,20.202
EURZAR,20251016,104700,20.201,20.201,20.200,20.201
EURZAR,20251016,104800,20.200,20.200,20.198,20.200
EURZAR,20251016,104900,20.201,20.201,20.200,20.201
EURZAR,20251016,105000,20.200,20.202,20.200,20.202
EURZAR,20251016,105100,20.201,20.202,20.200,20.201
EURZAR,20251016,105200,20.200,20.200,20.200,20.200
EURZAR,20251016,105300,20.200,20.200,20.198,20.198
EURZAR,20251016,105400,20.199,20.200,20.199,20.200
EURZAR,20251016,105500,20.198,20.198,20.195,20.195
EURZAR,20251016,105600,20.194,20.197,20.193,20.197
EURZAR,20251016,105700,20.198,20.200,20.198,20.200
EURZAR,20251016,105800,20.198,20.198,20.197,20.198
EURZAR,20251016,105900,20.198,20.198,20.196,20.196
EURZAR,20251016,110000,20.197,20.197,20.197,20.197
EURZAR,20251016,110100,20.196,20.196,20.196,20.196
EURZAR,20251016,110200,20.196,20.196,20.195,20.196
EURZAR,20251016,110300,20.195,20.196,20.195,20.195
EURZAR,20251016,110400,20.194,20.194,20.193,20.194
EURZAR,20251016,110500,20.193,20.193,20.191,20.191
EURZAR,20251016,110600,20.190,20.190,20.186,20.188
EURZAR,20251016,110700,20.187,20.187,20.184,20.184
EURZAR,20251016,110800,20.183,20.186,20.183,20.186
EURZAR,20251016,110900,20.185,20.185,20.184,20.184
EURZAR,20251016,111000,20.183,20.183,20.182,20.183
EURZAR,20251016,111100,20.182,20.187,20.182,20.186
EURZAR,20251016,111200,20.185,20.185,20.184,20.184
EURZAR,20251016,111300,20.184,20.184,20.183,20.184
EURZAR,20251016,111400,20.186,20.191,20.186,20.191
EURZAR,20251016,111500,20.192,20.192,20.191,20.191
EURZAR,20251016,111600,20.192,20.194,20.192,20.194
EURZAR,20251016,111700,20.193,20.193,20.193,20.193
EURZAR,20251016,111800,20.194,20.195,20.193,20.195
EURZAR,20251016,111900,20.196,20.198,20.196,20.198
EURZAR,20251016,112000,20.197,20.197,20.195,20.196
EURZAR,20251016,112100,20.195,20.195,20.189,20.189
EURZAR,20251016,112200,20.190,20.190,20.189,20.189
EURZAR,20251016,112300,20.190,20.191,20.190,20.191
EURZAR,20251016,112400,20.193,20.193,20.191,20.191
EURZAR,20251016,112500,20.190,20.191,20.189,20.191
EURZAR,20251016,112600,20.191,20.194,20.191,20.194
EURZAR,20251016,112700,20.195,20.198,20.195,20.198
EURZAR,20251016,112800,20.197,20.197,20.189,20.189
EURZAR,20251016,112900,20.188,20.192,20.188,20.192
EURZAR,20251016,113000,20.193,20.194,20.193,20.193
EURZAR,20251016,113100,20.194,20.195,20.194,20.195
EURZAR,20251016,113200,20.195,20.195,20.195,20.195
EURZAR,20251016,113300,20.194,20.194,20.194,20.194
EURZAR,20251016,113400,20.194,20.197,20.194,20.197
EURZAR,20251016,113500,20.196,20.196,20.195,20.195
EURZAR,20251016,113600,20.196,20.197,20.196,20.197
EURZAR,20251016,113700,20.198,20.198,20.196,20.198
EURZAR,20251016,113800,20.198,20.199,20.198,20.199
EURZAR,20251016,113900,20.198,20.198,20.196,20.197
EURZAR,20251016,114000,20.196,20.196,20.196,20.196
EURZAR,20251016,114100,20.195,20.195,20.195,20.195
EURZAR,20251016,114200,20.196,20.204,20.196,20.204
EURZAR,20251016,114300,20.205,20.205,20.202,20.202
EURZAR,20251016,114400,20.203,20.205,20.203,20.205
EURZAR,20251016,114500,20.206,20.207,20.205,20.205
EURZAR,20251016,114600,20.206,20.208,20.206,20.208
EURZAR,20251016,114700,20.209,20.210,20.209,20.209
EURZAR,20251016,114800,20.208,20.208,20.208,20.208
EURZAR,20251016,114900,20.207,20.207,20.205,20.205
EURZAR,20251016,115000,20.206,20.206,20.206,20.206
EURZAR,20251016,115100,20.205,20.205,20.205,20.205
EURZAR,20251016,115200,20.205,20.205,20.204,20.204
EURZAR,20251016,115300,20.205,20.205,20.204,20.204
EURZAR,20251016,115400,20.203,20.203,20.202,20.203
EURZAR,20251016,115500,20.209,20.213,20.208,20.208
EURZAR,20251016,115600,20.207,20.207,20.207,20.207
EURZAR,20251016,115700,20.207,20.208,20.207,20.208
EURZAR,20251016,115800,20.205,20.205,20.203,20.204
EURZAR,20251016,115900,20.205,20.207,20.205,20.206
EURZAR,20251016,120000,20.203,20.203,20.197,20.198
EURZAR,20251016,120100,20.199,20.205,20.199,20.205
EURZAR,20251016,120200,20.204,20.204,20.204,20.204
EURZAR,20251016,120300,20.204,20.205,20.201,20.201
EURZAR,20251016,120400,20.202,20.205,20.202,20.202
EURZAR,20251016,120500,20.201,20.201,20.198,20.200
EURZAR,20251016,120600,20.201,20.202,20.199,20.200
EURZAR,20251016,120700,20.199,20.199,20.197,20.197
EURZAR,20251016,120800,20.196,20.197,20.196,20.197
EURZAR,20251016,120900,20.197,20.197,20.196,20.196
EURZAR,20251016,121000,20.195,20.196,20.194,20.194
EURZAR,20251016,121100,20.195,20.196,20.195,20.195
EURZAR,20251016,121200,20.194,20.194,20.191,20.192
EURZAR,20251016,121300,20.193,20.194,20.193,20.193
EURZAR,20251016,121400,20.192,20.192,20.191,20.191
EURZAR,20251016,121500,20.189,20.189,20.186,20.186
EURZAR,20251016,121600,20.185,20.185,20.181,20.181
EURZAR,20251016,121700,20.182,20.184,20.181,20.184
EURZAR,20251016,121800,20.186,20.187,20.182,20.182
EURZAR,20251016,121900,20.183,20.184,20.182,20.184
EURZAR,20251016,122000,20.185,20.188,20.181,20.188
EURZAR,20251016,122100,20.189,20.192,20.188,20.192
EURZAR,20251016,122200,20.194,20.194,20.188,20.188
EURZAR,20251016,122300,20.189,20.189,20.188,20.188
EURZAR,20251016,122400,20.189,20.189,20.188,20.188
EURZAR,20251016,122500,20.188,20.191,20.188,20.189
EURZAR,20251016,122600,20.190,20.190,20.189,20.189
EURZAR,20251016,122700,20.190,20.190,20.189,20.189
EURZAR,20251016,122800,20.188,20.190,20.188,20.190
EURZAR,20251016,122900,20.189,20.193,20.189,20.193
EURZAR,20251016,123000,20.193,20.193,20.193,20.193
EURZAR,20251016,123100,20.192,20.192,20.192,20.192
EURZAR,20251016,123200,20.191,20.191,20.183,20.183
EURZAR,20251016,123300,20.182,20.182,20.179,20.179
EURZAR,20251016,123400,20.178,20.179,20.174,20.174
EURZAR,20251016,123500,20.173,20.175,20.172,20.175
EURZAR,20251016,123600,20.176,20.180,20.176,20.179
EURZAR,20251016,123700,20.178,20.179,20.178,20.179
EURZAR,20251016,123800,20.178,20.178,20.176,20.176
EURZAR,20251016,123900,20.177,20.177,20.177,20.177
EURZAR,20251016,124000,20.178,20.178,20.175,20.175
EURZAR,20251016,124100,20.176,20.178,20.174,20.175
EURZAR,20251016,124200,20.175,20.175,20.175,20.175
EURZAR,20251016,124300,20.174,20.174,20.174,20.174
EURZAR,20251016,124400,20.173,20.175,20.173,20.175
EURZAR,20251016,124500,20.174,20.176,20.174,20.176
EURZAR,20251016,124600,20.175,20.176,20.174,20.174
EURZAR,20251016,124700,20.175,20.175,20.174,20.175
EURZAR,20251016,124800,20.176,20.176,20.174,20.174
EURZAR,20251016,124900,20.175,20.175,20.172,20.172
EURZAR,20251016,125000,20.171,20.171,20.168,20.168
EURZAR,20251016,125100,20.169,20.170,20.169,20.170
EURZAR,20251016,125200,20.169,20.170,20.169,20.170
EURZAR,20251016,125300,20.169,20.169,20.168,20.168
EURZAR,20251016,125400,20.170,20.170,20.169,20.170
EURZAR,20251016,125500,20.171,20.172,20.171,20.172
EURZAR,20251016,125600,20.173,20.173,20.173,20.173
EURZAR,20251016,125700,20.173,20.173,20.171,20.171
EURZAR,20251016,125800,20.170,20.170,20.167,20.167
EURZAR,20251016,125900,20.168,20.168,20.165,20.165
EURZAR,20251016,130000,20.166,20.166,20.163,20.164
EURZAR,20251016,130100,20.165,20.166,20.163,20.163
EURZAR,20251016,130200,20.164,20.166,20.163,20.166
EURZAR,20251016,130300,20.165,20.166,20.163,20.163
EURZAR,20251016,130400,20.163,20.163,20.163,20.163
EURZAR,20251016,130500,20.164,20.164,20.163,20.164
EURZAR,20251016,130600,20.163,20.165,20.162,20.164
EURZAR,20251016,130700,20.165,20.166,20.165,20.166
EURZAR,20251016,130800,20.167,20.168,20.167,20.167
EURZAR,20251016,130900,20.168,20.168,20.166,20.167
EURZAR,20251016,131000,20.166,20.166,20.165,20.165
EURZAR,20251016,131100,20.164,20.164,20.162,20.162
EURZAR,20251016,131200,20.163,20.163,20.159,20.161
EURZAR,20251016,131300,20.162,20.163,20.161,20.163
EURZAR,20251016,131400,20.162,20.162,20.160,20.160
EURZAR,20251016,131500,20.159,20.159,20.157,20.158
EURZAR,20251016,131600,20.159,20.159,20.159,20.159
EURZAR,20251016,131700,20.160,20.163,20.160,20.163
EURZAR,20251016,131800,20.166,20.171,20.166,20.167
EURZAR,20251016,131900,20.166,20.169,20.163,20.163
EURZAR,20251016,132000,20.162,20.163,20.161,20.161
EURZAR,20251016,132100,20.162,20.162,20.160,20.160
EURZAR,20251016,132200,20.161,20.161,20.160,20.161
EURZAR,20251016,132300,20.161,20.161,20.161,20.161
EURZAR,20251016,132400,20.163,20.166,20.163,20.164
EURZAR,20251016,132500,20.163,20.164,20.163,20.164
EURZAR,20251016,132600,20.164,20.164,20.164,20.164
EURZAR,20251016,132700,20.163,20.163,20.163,20.163
EURZAR,20251016,132800,20.165,20.168,20.165,20.168
EURZAR,20251016,132900,20.170,20.170,20.170,20.170
EURZAR,20251016,133000,20.170,20.170,20.168,20.169
EURZAR,20251016,133100,20.168,20.168,20.167,20.167
EURZAR,20251016,133200,20.168,20.168,20.164,20.165
EURZAR,20251016,133300,20.164,20.164,20.163,20.164
EURZAR,20251016,133400,20.163,20.167,20.163,20.166
EURZAR,20251016,133500,20.166,20.166,20.164,20.165
EURZAR,20251016,133600,20.166,20.168,20.166,20.167
EURZAR,20251016,133700,20.168,20.168,20.167,20.168
EURZAR,20251016,133800,20.167,20.168,20.167,20.168
EURZAR,20251016,133900,20.167,20.168,20.167,20.167
EURZAR,20251016,134000,20.166,20.168,20.165,20.168
EURZAR,20251016,134100,20.167,20.168,20.167,20.168
EURZAR,20251016,134200,20.167,20.168,20.167,20.167
EURZAR,20251016,134300,20.167,20.167,20.164,20.167
EURZAR,20251016,134400,20.166,20.166,20.164,20.165
EURZAR,20251016,134500,20.164,20.166,20.163,20.165
EURZAR,20251016,134600,20.164,20.166,20.164,20.166
EURZAR,20251016,134700,20.165,20.168,20.165,20.168
EURZAR,20251016,134800,20.169,20.170,20.169,20.170
EURZAR,20251016,134900,20.169,20.169,20.167,20.168
EURZAR,20251016,135000,20.169,20.169,20.167,20.168
EURZAR,20251016,135100,20.169,20.172,20.169,20.172
EURZAR,20251016,135200,20.173,20.173,20.172,20.172
EURZAR,20251016,135300,20.171,20.172,20.170,20.171
EURZAR,20251016,135400,20.170,20.171,20.170,20.171
EURZAR,20251016,135500,20.170,20.170,20.169,20.169
EURZAR,20251016,135600,20.168,20.168,20.167,20.167
EURZAR,20251016,135700,20.168,20.168,20.166,20.166
EURZAR,20251016,135800,20.165,20.167,20.165,20.167
EURZAR,20251016,135900,20.166,20.167,20.164,20.164
EURZAR,20251016,140000,20.163,20.163,20.163,20.163
EURZAR,20251016,140100,20.162,20.162,20.158,20.161
EURZAR,20251016,140200,20.162,20.163,20.162,20.163
EURZAR,20251016,140300,20.162,20.163,20.162,20.163
EURZAR,20251016,140400,20.166,20.167,20.165,20.165
EURZAR,20251016,140500,20.164,20.164,20.161,20.162
EURZAR,20251016,140600,20.163,20.163,20.158,20.159
EURZAR,20251016,140700,20.160,20.163,20.159,20.163
EURZAR,20251016,140800,20.164,20.167,20.164,20.165
EURZAR,20251016,140900,20.164,20.164,20.163,20.163
EURZAR,20251016,141000,20.163,20.167,20.163,20.166
EURZAR,20251016,141100,20.165,20.165,20.163,20.163
EURZAR,20251016,141200,20.164,20.168,20.164,20.168
EURZAR,20251016,141300,20.167,20.167,20.163,20.163
EURZAR,20251016,141400,20.164,20.164,20.164,20.164
EURZAR,20251016,141500,20.163,20.164,20.163,20.164
EURZAR,20251016,141600,20.165,20.165,20.163,20.163
EURZAR,20251016,141700,20.163,20.166,20.162,20.166
EURZAR,20251016,141800,20.167,20.167,20.164,20.167
EURZAR,20251016,141900,20.166,20.169,20.165,20.167
EURZAR,20251016,142000,20.166,20.167,20.166,20.167
EURZAR,20251016,142100,20.166,20.166,20.164,20.165
EURZAR,20251016,142200,20.166,20.167,20.164,20.167
EURZAR,20251016,142300,20.168,20.168,20.167,20.167
EURZAR,20251016,142400,20.166,20.168,20.166,20.168
EURZAR,20251016,142500,20.169,20.169,20.168,20.168
EURZAR,20251016,142600,20.169,20.171,20.168,20.171
EURZAR,20251016,142700,20.170,20.171,20.170,20.170
EURZAR,20251016,142800,20.169,20.169,20.169,20.169
EURZAR,20251016,142900,20.168,20.169,20.167,20.167
EURZAR,20251016,143000,20.166,20.167,20.166,20.167
EURZAR,20251016,143100,20.166,20.172,20.166,20.171
EURZAR,20251016,143200,20.170,20.171,20.169,20.171
EURZAR,20251016,143300,20.170,20.173,20.170,20.173
EURZAR,20251016,143400,20.172,20.173,20.168,20.168
EURZAR,20251016,143500,20.169,20.169,20.166,20.167
EURZAR,20251016,143600,20.166,20.167,20.166,20.167
EURZAR,20251016,143700,20.166,20.167,20.166,20.167
EURZAR,20251016,143800,20.166,20.167,20.166,20.167
EURZAR,20251016,143900,20.168,20.169,20.168,20.169
EURZAR,20251016,144000,20.170,20.172,20.170,20.171
EURZAR,20251016,144100,20.172,20.175,20.171,20.174
EURZAR,20251016,144200,20.175,20.177,20.175,20.176
EURZAR,20251016,144300,20.177,20.177,20.175,20.175
EURZAR,20251016,144400,20.176,20.177,20.174,20.174
EURZAR,20251016,144500,20.173,20.174,20.173,20.173
EURZAR,20251016,144600,20.174,20.174,20.173,20.174
EURZAR,20251016,144700,20.173,20.179,20.173,20.178
EURZAR,20251016,144800,20.179,20.179,20.177,20.177
EURZAR,20251016,144900,20.178,20.179,20.174,20.174
EURZAR,20251016,145000,20.177,20.181,20.176,20.181
EURZAR,20251016,145100,20.180,20.181,20.180,20.181
EURZAR,20251016,145200,20.182,20.182,20.181,20.182
EURZAR,20251016,145300,20.183,20.186,20.183,20.185
EURZAR,20251016,145400,20.186,20.189,20.184,20.188
EURZAR,20251016,145500,20.189,20.189,20.188,20.189
EURZAR,20251016,145600,20.188,20.191,20.188,20.191
EURZAR,20251016,145700,20.192,20.193,20.192,20.193
EURZAR,20251016,145800,20.192,20.194,20.192,20.194
EURZAR,20251016,145900,20.193,20.198,20.193,20.198
EURZAR,20251016,150000,20.198,20.199,20.198,20.199
EURZAR,20251016,150100,20.198,20.198,20.195,20.195
EURZAR,20251016,150200,20.194,20.194,20.189,20.192
EURZAR,20251016,150300,20.191,20.194,20.190,20.194
EURZAR,20251016,150400,20.195,20.195,20.194,20.194
EURZAR,20251016,150500,20.194,20.200,20.194,20.198
EURZAR,20251016,150600,20.199,20.199,20.194,20.199
EURZAR,20251016,150700,20.198,20.201,20.198,20.200
EURZAR,20251016,150800,20.201,20.201,20.198,20.199
EURZAR,20251016,150900,20.200,20.200,20.192,20.192
EURZAR,20251016,151000,20.192,20.192,20.192,20.192
EURZAR,20251016,151100,20.189,20.189,20.183,20.183
EURZAR,20251016,151200,20.184,20.189,20.184,20.184
EURZAR,20251016,151300,20.185,20.187,20.185,20.186
EURZAR,20251016,151400,20.186,20.186,20.186,20.186
EURZAR,20251016,151500,20.185,20.185,20.183,20.184
EURZAR,20251016,151600,20.183,20.184,20.182,20.183
EURZAR,20251016,151700,20.184,20.184,20.181,20.181
EURZAR,20251016,151800,20.182,20.185,20.181,20.185
EURZAR,20251016,151900,20.184,20.184,20.183,20.184
EURZAR,20251016,152000,20.184,20.184,20.184,20.184
EURZAR,20251016,152100,20.184,20.188,20.183,20.188
EURZAR,20251016,152200,20.190,20.190,20.188,20.188
EURZAR,20251016,152300,20.187,20.189,20.186,20.188
EURZAR,20251016,152400,20.187,20.187,20.186,20.186
EURZAR,20251016,152500,20.185,20.188,20.185,20.187
EURZAR,20251016,152600,20.186,20.189,20.185,20.189
EURZAR,20251016,152700,20.188,20.188,20.188,20.188
EURZAR,20251016,152800,20.188,20.191,20.187,20.187
EURZAR,20251016,152900,20.186,20.188,20.185,20.186
EURZAR,20251016,153000,20.187,20.188,20.187,20.188
EURZAR,20251016,153100,20.189,20.191,20.188,20.190
EURZAR,20251016,153200,20.189,20.193,20.188,20.192
EURZAR,20251016,153300,20.193,20.197,20.193,20.196
EURZAR,20251016,153400,20.195,20.201,20.195,20.201
EURZAR,20251016,153500,20.200,20.200,20.193,20.194
EURZAR,20251016,153600,20.195,20.195,20.193,20.193
EURZAR,20251016,153700,20.194,20.195,20.194,20.194
EURZAR,20251016,153800,20.191,20.191,20.188,20.191
EURZAR,20251016,153900,20.190,20.193,20.190,20.191
EURZAR,20251016,154000,20.189,20.190,20.188,20.190
EURZAR,20251016,154100,20.191,20.195,20.191,20.195
EURZAR,20251016,154200,20.194,20.194,20.190,20.190
EURZAR,20251016,154300,20.189,20.191,20.185,20.187
EURZAR,20251016,154400,20.188,20.189,20.186,20.189
EURZAR,20251016,154500,20.188,20.190,20.188,20.190
EURZAR,20251016,154600,20.189,20.192,20.189,20.191
EURZAR,20251016,154700,20.192,20.195,20.192,20.195
EURZAR,20251016,154800,20.196,20.196,20.196,20.196
EURZAR,20251016,154900,20.197,20.197,20.195,20.197
EURZAR,20251016,155000,20.196,20.197,20.193,20.193
EURZAR,20251016,155100,20.192,20.194,20.191,20.193
EURZAR,20251016,155200,20.192,20.192,20.181,20.182
EURZAR,20251016,155300,20.181,20.182,20.181,20.181
EURZAR,20251016,155400,20.182,20.182,20.180,20.181
EURZAR,20251016,155500,20.182,20.182,20.179,20.180
EURZAR,20251016,155600,20.181,20.181,20.177,20.177
EURZAR,20251016,155700,20.178,20.181,20.176,20.180
EURZAR,20251016,155800,20.181,20.186,20.181,20.185
EURZAR,20251016,155900,20.183,20.183,20.180,20.180
EURZAR,20251016,160000,20.181,20.182,20.181,20.181
EURZAR,20251016,160100,20.180,20.180,20.174,20.174
EURZAR,20251016,160200,20.175,20.175,20.170,20.170
EURZAR,20251016,160300,20.169,20.177,20.169,20.177
EURZAR,20251016,160400,20.176,20.176,20.173,20.173
EURZAR,20251016,160500,20.170,20.175,20.170,20.171
EURZAR,20251016,160600,20.170,20.171,20.168,20.171
EURZAR,20251016,160700,20.170,20.171,20.170,20.170
EURZAR,20251016,160800,20.171,20.171,20.167,20.168
EURZAR,20251016,160900,20.167,20.174,20.167,20.174
EURZAR,20251016,161000,20.173,20.179,20.173,20.179
EURZAR,20251016,161100,20.180,20.181,20.180,20.181
EURZAR,20251016,161200,20.180,20.181,20.178,20.180
EURZAR,20251016,161300,20.179,20.181,20.178,20.179
EURZAR,20251016,161400,20.180,20.180,20.178,20.179
EURZAR,20251016,161500,20.187,20.192,20.187,20.192
EURZAR,20251016,161600,20.191,20.191,20.188,20.188
EURZAR,20251016,161700,20.189,20.195,20.189,20.195
EURZAR,20251016,161800,20.194,20.196,20.193,20.195
EURZAR,20251016,161900,20.194,20.195,20.194,20.195
EURZAR,20251016,162000,20.196,20.203,20.196,20.199
EURZAR,20251016,162100,20.198,20.198,20.195,20.198
EURZAR,20251016,162200,20.197,20.197,20.194,20.195
EURZAR,20251016,162300,20.194,20.194,20.186,20.188
EURZAR,20251016,162400,20.187,20.187,20.187,20.187
EURZAR,20251016,162500,20.187,20.187,20.185,20.185
EURZAR,20251016,162600,20.186,20.190,20.185,20.190
EURZAR,20251016,162700,20.189,20.193,20.189,20.193
EURZAR,20251016,162800,20.192,20.192,20.190,20.190
EURZAR,20251016,162900,20.189,20.189,20.187,20.188
EURZAR,20251016,163000,20.187,20.187,20.180,20.180
EURZAR,20251016,163100,20.179,20.179,20.174,20.177
EURZAR,20251016,163200,20.176,20.176,20.172,20.172
EURZAR,20251016,163300,20.174,20.174,20.170,20.171
EURZAR,20251016,163400,20.170,20.171,20.168,20.168
EURZAR,20251016,163500,20.167,20.167,20.163,20.163
EURZAR,20251016,163600,20.162,20.163,20.160,20.160
EURZAR,20251016,163700,20.159,20.159,20.155,20.155
EURZAR,20251016,163800,20.154,20.155,20.151,20.151
EURZAR,20251016,163900,20.152,20.155,20.151,20.155
EURZAR,20251016,164000,20.156,20.158,20.156,20.157
EURZAR,20251016,164100,20.158,20.158,20.156,20.158
EURZAR,20251016,164200,20.157,20.158,20.150,20.150
EURZAR,20251016,164300,20.149,20.150,20.146,20.150
EURZAR,20251016,164400,20.149,20.150,20.146,20.146
EURZAR,20251016,164500,20.147,20.154,20.147,20.152
EURZAR,20251016,164600,20.153,20.153,20.146,20.146
EURZAR,20251016,164700,20.147,20.151,20.147,20.151
EURZAR,20251016,164800,20.150,20.150,20.147,20.147
EURZAR,20251016,164900,20.148,20.153,20.148,20.152
EURZAR,20251016,165000,20.151,20.152,20.150,20.152
EURZAR,20251016,165100,20.153,20.154,20.152,20.153
EURZAR,20251016,165200,20.154,20.154,20.152,20.153
EURZAR,20251016,165300,20.152,20.155,20.152,20.155
EURZAR,20251016,165400,20.156,20.157,20.156,20.156
EURZAR,20251016,165500,20.157,20.157,20.157,20.157
EURZAR,20251016,165600,20.156,20.156,20.152,20.152
EURZAR,20251016,165700,20.153,20.156,20.153,20.154
EURZAR,20251016,165800,20.155,20.155,20.152,20.152
EURZAR,20251016,165900,20.153,20.155,20.153,20.155
EURZAR,20251016,170000,20.154,20.154,20.152,20.152
EURZAR,20251016,170100,20.153,20.155,20.153,20.155
EURZAR,20251016,170200,20.154,20.157,20.154,20.156
EURZAR,20251016,170300,20.157,20.160,20.157,20.157
EURZAR,20251016,170400,20.156,20.157,20.154,20.154
EURZAR,20251016,170500,20.153,20.160,20.153,20.158
EURZAR,20251016,170600,20.159,20.160,20.158,20.160
EURZAR,20251016,170700,20.161,20.163,20.161,20.162
EURZAR,20251016,170800,20.161,20.163,20.161,20.161
EURZAR,20251016,170900,20.162,20.164,20.158,20.158
EURZAR,20251016,171000,20.159,20.160,20.159,20.159
EURZAR,20251016,171100,20.158,20.160,20.158,20.159
EURZAR,20251016,171200,20.158,20.159,20.156,20.156
EURZAR,20251016,171300,20.157,20.157,20.156,20.156
EURZAR,20251016,171400,20.155,20.155,20.155,20.155
EURZAR,20251016,171500,20.154,20.154,20.153,20.153
EURZAR,20251016,171600,20.154,20.158,20.154,20.157
EURZAR,20251016,171700,20.158,20.158,20.156,20.157
EURZAR,20251016,171800,20.158,20.160,20.158,20.159
EURZAR,20251016,171900,20.158,20.158,20.153,20.153
EURZAR,20251016,172000,20.154,20.154,20.152,20.152
EURZAR,20251016,172100,20.153,20.153,20.153,20.153
EURZAR,20251016,172200,20.154,20.154,20.154,20.154
EURZAR,20251016,172300,20.154,20.156,20.154,20.155
EURZAR,20251016,172400,20.155,20.156,20.155,20.156
EURZAR,20251016,172500,20.157,20.157,20.157,20.157
EURZAR,20251016,172600,20.158,20.159,20.158,20.159
EURZAR,20251016,172700,20.160,20.163,20.160,20.162
EURZAR,20251016,172800,20.163,20.167,20.163,20.167
EURZAR,20251016,172900,20.168,20.172,20.168,20.170
EURZAR,20251016,173000,20.169,20.170,20.168,20.168
EURZAR,20251016,173100,20.169,20.173,20.169,20.170
EURZAR,20251016,173200,20.169,20.177,20.169,20.175
EURZAR,20251016,173300,20.176,20.191,20.176,20.184
EURZAR,20251016,173400,20.185,20.186,20.182,20.184
EURZAR,20251016,173500,20.183,20.183,20.179,20.179
EURZAR,20251016,173600,20.177,20.178,20.177,20.178
EURZAR,20251016,173700,20.179,20.179,20.177,20.177
EURZAR,20251016,173800,20.178,20.183,20.178,20.183
EURZAR,20251016,173900,20.184,20.184,20.181,20.181
EURZAR,20251016,174000,20.182,20.184,20.182,20.182
EURZAR,20251016,174100,20.181,20.184,20.180,20.184
EURZAR,20251016,174200,20.186,20.195,20.186,20.190
EURZAR,20251016,174300,20.191,20.191,20.185,20.186
EURZAR,20251016,174400,20.185,20.185,20.182,20.182
EURZAR,20251016,174500,20.181,20.181,20.176,20.176
EURZAR,20251016,174600,20.175,20.184,20.175,20.182
EURZAR,20251016,174700,20.183,20.187,20.183,20.187
EURZAR,20251016,174800,20.188,20.191,20.187,20.190
EURZAR,20251016,174900,20.191,20.195,20.191,20.193
EURZAR,20251016,175000,20.191,20.191,20.188,20.188
EURZAR,20251016,175100,20.189,20.189,20.177,20.177
EURZAR,20251016,175200,20.176,20.176,20.172,20.174
EURZAR,20251016,175300,20.173,20.174,20.172,20.173
EURZAR,20251016,175400,20.172,20.174,20.172,20.174
EURZAR,20251016,175500,20.175,20.175,20.174,20.175
EURZAR,20251016,175600,20.172,20.175,20.170,20.174
EURZAR,20251016,175700,20.175,20.180,20.174,20.180
EURZAR,20251016,175800,20.179,20.179,20.178,20.178
EURZAR,20251016,175900,20.179,20.181,20.179,20.181
EURZAR,20251016,180000,20.184,20.185,20.184,20.184
EURZAR,20251016,180100,20.186,20.188,20.182,20.188
EURZAR,20251016,180200,20.189,20.196,20.189,20.196
EURZAR,20251016,180300,20.197,20.202,20.197,20.202
EURZAR,20251016,180400,20.203,20.205,20.203,20.203
EURZAR,20251016,180500,20.204,20.208,20.204,20.205
EURZAR,20251016,180600,20.204,20.206,20.204,20.206
EURZAR,20251016,180700,20.207,20.207,20.205,20.205
EURZAR,20251016,180800,20.206,20.207,20.205,20.207
EURZAR,20251016,180900,20.208,20.208,20.205,20.207
EURZAR,20251016,181000,20.208,20.210,20.208,20.209
EURZAR,20251016,181100,20.210,20.215,20.210,20.215
EURZAR,20251016,181200,20.214,20.214,20.212,20.212
EURZAR,20251016,181300,20.213,20.215,20.213,20.215
EURZAR,20251016,181400,20.216,20.216,20.214,20.215
EURZAR,20251016,181500,20.214,20.215,20.213,20.213
EURZAR,20251016,181600,20.214,20.214,20.212,20.212
EURZAR,20251016,181700,20.213,20.213,20.213,20.213
EURZAR,20251016,181800,20.213,20.217,20.213,20.217
EURZAR,20251016,181900,20.218,20.218,20.217,20.217
EURZAR,20251016,182000,20.217,20.224,20.217,20.224
EURZAR,20251016,182100,20.227,20.240,20.227,20.239
EURZAR,20251016,182200,20.238,20.239,20.236,20.237
EURZAR,20251016,182300,20.236,20.237,20.230,20.230
EURZAR,20251016,182400,20.229,20.229,20.227,20.228
EURZAR,20251016,182500,20.227,20.227,20.226,20.227
EURZAR,20251016,182600,20.226,20.226,20.223,20.225
EURZAR,20251016,182700,20.224,20.231,20.224,20.229
EURZAR,20251016,182800,20.228,20.229,20.226,20.228
EURZAR,20251016,182900,20.229,20.230,20.226,20.226
EURZAR,20251016,183000,20.227,20.229,20.227,20.229
EURZAR,20251016,183100,20.230,20.242,20.230,20.240
EURZAR,20251016,183200,20.239,20.240,20.237,20.239
EURZAR,20251016,183300,20.240,20.258,20.240,20.258
EURZAR,20251016,183400,20.257,20.261,20.256,20.260
EURZAR,20251016,183500,20.261,20.271,20.261,20.271
EURZAR,20251016,183600,20.270,20.270,20.262,20.265
EURZAR,20251016,183700,20.266,20.266,20.259,20.259
EURZAR,20251016,183800,20.261,20.261,20.253,20.255
EURZAR,20251016,183900,20.257,20.258,20.255,20.255
EURZAR,20251016,184000,20.254,20.255,20.254,20.254
EURZAR,20251016,184100,20.255,20.257,20.253,20.253
EURZAR,20251016,184200,20.252,20.252,20.246,20.247
EURZAR,20251016,184300,20.246,20.250,20.246,20.247
EURZAR,20251016,184400,20.246,20.250,20.244,20.250
EURZAR,20251016,184500,20.251,20.252,20.250,20.251
EURZAR,20251016,184600,20.252,20.257,20.252,20.256
EURZAR,20251016,184700,20.258,20.260,20.257,20.258
EURZAR,20251016,184800,20.260,20.260,20.253,20.254
EURZAR,20251016,184900,20.256,20.258,20.256,20.258
EURZAR,20251016,185000,20.259,20.260,20.255,20.255
EURZAR,20251016,185100,20.253,20.253,20.250,20.250
EURZAR,20251016,185200,20.251,20.254,20.251,20.254
EURZAR,20251016,185300,20.256,20.257,20.254,20.257
EURZAR,20251016,185400,20.256,20.257,20.254,20.254
EURZAR,20251016,185500,20.253,20.255,20.253,20.254
EURZAR,20251016,185600,20.253,20.253,20.244,20.244
EURZAR,20251016,185700,20.243,20.243,20.239,20.239
EURZAR,20251016,185800,20.240,20.243,20.238,20.242
EURZAR,20251016,185900,20.240,20.242,20.238,20.241
EURZAR,20251016,190000,20.243,20.244,20.239,20.240
EURZAR,20251016,190100,20.241,20.241,20.237,20.240
EURZAR,20251016,190200,20.241,20.244,20.240,20.244
EURZAR,20251016,190300,20.245,20.247,20.243,20.243
EURZAR,20251016,190400,20.242,20.242,20.240,20.241
EURZAR,20251016,190500,20.240,20.240,20.237,20.240
EURZAR,20251016,190600,20.239,20.240,20.238,20.239
EURZAR,20251016,190700,20.237,20.239,20.236,20.239
EURZAR,20251016,190800,20.240,20.241,20.234,20.235
EURZAR,20251016,190900,20.236,20.238,20.234,20.236
EURZAR,20251016,191000,20.237,20.240,20.235,20.235
EURZAR,20251016,191100,20.236,20.238,20.235,20.237
EURZAR,20251016,191200,20.238,20.242,20.238,20.240
EURZAR,20251016,191300,20.239,20.240,20.238,20.239
EURZAR,20251016,191400,20.238,20.242,20.236,20.242
EURZAR,20251016,191500,20.243,20.250,20.243,20.249
EURZAR,20251016,191600,20.250,20.253,20.247,20.248
EURZAR,20251016,191700,20.249,20.249,20.247,20.247
EURZAR,20251016,191800,20.246,20.247,20.243,20.243
EURZAR,20251016,191900,20.242,20.242,20.230,20.230
EURZAR,20251016,192000,20.232,20.234,20.232,20.234
EURZAR,20251016,192100,20.235,20.236,20.234,20.234
EURZAR,20251016,192200,20.233,20.238,20.233,20.236
EURZAR,20251016,192300,20.237,20.239,20.235,20.236
EURZAR,20251016,192400,20.237,20.239,20.236,20.236
EURZAR,20251016,192500,20.235,20.235,20.233,20.234
EURZAR,20251016,192600,20.233,20.235,20.233,20.235
EURZAR,20251016,192700,20.236,20.239,20.235,20.239
EURZAR,20251016,192800,20.238,20.240,20.237,20.240
EURZAR,20251016,192900,20.241,20.243,20.240,20.243
EURZAR,20251016,193000,20.242,20.242,20.240,20.242
EURZAR,20251016,193100,20.243,20.243,20.239,20.239
EURZAR,20251016,193200,20.240,20.243,20.240,20.243
EURZAR,20251016,193300,20.246,20.249,20.242,20.242
EURZAR,20251016,193400,20.243,20.243,20.242,20.242
EURZAR,20251016,193500,20.241,20.243,20.241,20.242
EURZAR,20251016,193600,20.243,20.243,20.240,20.240
EURZAR,20251016,193700,20.241,20.241,20.239,20.240
EURZAR,20251016,193800,20.241,20.241,20.239,20.239
EURZAR,20251016,193900,20.238,20.239,20.237,20.239
EURZAR,20251016,194000,20.238,20.240,20.237,20.240
EURZAR,20251016,194100,20.241,20.247,20.241,20.247
EURZAR,20251016,194200,20.246,20.254,20.246,20.254
EURZAR,20251016,194300,20.253,20.255,20.252,20.255
EURZAR,20251016,194400,20.250,20.250,20.247,20.248
EURZAR,20251016,194500,20.247,20.247,20.242,20.242
EURZAR,20251016,194600,20.243,20.243,20.243,20.243
EURZAR,20251016,194700,20.244,20.250,20.244,20.250
EURZAR,20251016,194800,20.249,20.249,20.247,20.247
EURZAR,20251016,194900,20.248,20.248,20.247,20.247
EURZAR,20251016,195000,20.246,20.247,20.246,20.247
EURZAR,20251016,195100,20.248,20.249,20.248,20.248
EURZAR,20251016,195200,20.249,20.249,20.248,20.248
EURZAR,20251016,195300,20.249,20.249,20.247,20.247
EURZAR,20251016,195400,20.248,20.250,20.248,20.250
EURZAR,20251016,195500,20.251,20.251,20.251,20.251
EURZAR,20251016,195600,20.250,20.250,20.241,20.241
EURZAR,20251016,195700,20.242,20.242,20.241,20.241
EURZAR,20251016,195800,20.240,20.241,20.240,20.241
EURZAR,20251016,195900,20.243,20.243,20.236,20.239
EURZAR,20251016,200000,20.238,20.238,20.235,20.235
EURZAR,20251016,200100,20.236,20.240,20.235,20.240
EURZAR,20251016,200200,20.241,20.241,20.239,20.239
EURZAR,20251016,200300,20.240,20.240,20.239,20.240
EURZAR,20251016,200400,20.241,20.241,20.240,20.240
EURZAR,20251016,200500,20.241,20.245,20.240,20.245
EURZAR,20251016,200600,20.246,20.246,20.245,20.246
EURZAR,20251016,200700,20.247,20.248,20.245,20.247
EURZAR,20251016,200800,20.248,20.250,20.248,20.249
EURZAR,20251016,200900,20.248,20.248,20.247,20.247
EURZAR,20251016,201000,20.247,20.249,20.247,20.249
EURZAR,20251016,201100,20.248,20.251,20.248,20.251
EURZAR,20251016,201200,20.252,20.253,20.252,20.253
EURZAR,20251016,201300,20.254,20.260,20.254,20.257
EURZAR,20251016,201400,20.258,20.266,20.258,20.264
EURZAR,20251016,201500,20.263,20.264,20.263,20.264
EURZAR,20251016,201600,20.265,20.269,20.265,20.268
EURZAR,20251016,201700,20.266,20.270,20.265,20.268
EURZAR,20251016,201800,20.267,20.267,20.264,20.265
EURZAR,20251016,201900,20.264,20.264,20.261,20.263
EURZAR,20251016,202000,20.264,20.266,20.264,20.266
EURZAR,20251016,202100,20.265,20.267,20.264,20.264
EURZAR,20251016,202200,20.263,20.266,20.262,20.262
EURZAR,20251016,202300,20.263,20.263,20.263,20.263
EURZAR,20251016,202400,20.264,20.264,20.262,20.263
EURZAR,20251016,202500,20.264,20.264,20.264,20.264
EURZAR,20251016,202600,20.263,20.263,20.261,20.261
EURZAR,20251016,202700,20.260,20.261,20.260,20.261
EURZAR,20251016,202800,20.260,20.260,20.258,20.260
EURZAR,20251016,202900,20.261,20.262,20.260,20.262
EURZAR,20251016,203000,20.261,20.261,20.260,20.260
EURZAR,20251016,203100,20.259,20.263,20.259,20.263
EURZAR,20251016,203200,20.265,20.268,20.265,20.268
EURZAR,20251016,203300,20.269,20.270,20.268,20.270
EURZAR,20251016,203400,20.269,20.270,20.268,20.270
EURZAR,20251016,203500,20.271,20.273,20.271,20.271
EURZAR,20251016,203600,20.270,20.270,20.266,20.268
EURZAR,20251016,203700,20.267,20.268,20.267,20.268
EURZAR,20251016,203800,20.269,20.269,20.266,20.266
EURZAR,20251016,203900,20.265,20.265,20.258,20.259
EURZAR,20251016,204000,20.258,20.258,20.257,20.258
EURZAR,20251016,204100,20.259,20.261,20.259,20.260
EURZAR,20251016,204200,20.259,20.260,20.255,20.256
EURZAR,20251016,204300,20.257,20.258,20.257,20.258
EURZAR,20251016,204400,20.258,20.258,20.254,20.254
EURZAR,20251016,204500,20.253,20.253,20.251,20.252
EURZAR,20251016,204600,20.253,20.253,20.250,20.250
EURZAR,20251016,204700,20.251,20.251,20.250,20.251
EURZAR,20251016,204800,20.252,20.253,20.251,20.251
EURZAR,20251016,204900,20.252,20.253,20.250,20.253
EURZAR,20251016,205000,20.256,20.256,20.254,20.254
EURZAR,20251016,205100,20.255,20.255,20.253,20.253
EURZAR,20251016,205200,20.254,20.254,20.254,20.254
EURZAR,20251016,205300,20.256,20.256,20.253,20.253
EURZAR,20251016,205400,20.252,20.252,20.250,20.250
EURZAR,20251016,205500,20.250,20.250,20.248,20.248
EURZAR,20251016,205600,20.247,20.247,20.246,20.247
EURZAR,20251016,205700,20.246,20.246,20.245,20.246
EURZAR,20251016,205800,20.247,20.252,20.247,20.252
EURZAR,20251016,205900,20.251,20.251,20.249,20.249
EURZAR,20251016,210000,20.250,20.250,20.247,20.248
EURZAR,20251016,210100,20.249,20.251,20.247,20.247
EURZAR,20251016,210200,20.247,20.247,20.247,20.247
EURZAR,20251016,210300,20.248,20.249,20.248,20.249
EURZAR,20251016,210400,20.250,20.254,20.250,20.254
EURZAR,20251016,210500,20.253,20.253,20.253,20.253
EURZAR,20251016,210600,20.253,20.253,20.253,20.253
EURZAR,20251016,210700,20.253,20.253,20.253,20.253
EURZAR,20251016,210800,20.252,20.253,20.252,20.253
EURZAR,20251016,210900,20.252,20.253,20.252,20.253
EURZAR,20251016,211000,20.252,20.254,20.252,20.253
EURZAR,20251016,211100,20.254,20.254,20.250,20.250
EURZAR,20251016,211200,20.249,20.252,20.249,20.252
EURZAR,20251016,211300,20.251,20.251,20.251,20.251
EURZAR,20251016,211400,20.252,20.253,20.252,20.252
EURZAR,20251016,211500,20.253,20.253,20.252,20.252
EURZAR,20251016,211600,20.251,20.252,20.251,20.251
EURZAR,20251016,211700,20.252,20.254,20.252,20.254
EURZAR,20251016,211800,20.255,20.260,20.255,20.259
EURZAR,20251016,211900,20.260,20.260,20.258,20.258
EURZAR,20251016,212000,20.259,20.260,20.259,20.260
EURZAR,20251016,212100,20.259,20.259,20.257,20.259
EURZAR,20251016,212200,20.260,20.264,20.260,20.264
EURZAR,20251016,212300,20.263,20.264,20.263,20.264
EURZAR,20251016,212400,20.264,20.264,20.263,20.263
EURZAR,20251016,212500,20.262,20.262,20.260,20.260
EURZAR,20251016,212600,20.261,20.262,20.260,20.262
EURZAR,20251016,212700,20.263,20.266,20.263,20.266
EURZAR,20251016,212800,20.265,20.265,20.265,20.265
EURZAR,20251016,212900,20.264,20.264,20.263,20.263
EURZAR,20251016,213000,20.263,20.263,20.261,20.262
EURZAR,20251016,213100,20.263,20.263,20.260,20.260
EURZAR,20251016,213200,20.259,20.263,20.258,20.262
EURZAR,20251016,213300,20.263,20.264,20.263,20.264
EURZAR,20251016,213400,20.263,20.263,20.259,20.259
EURZAR,20251016,213500,20.258,20.258,20.257,20.257
EURZAR,20251016,213600,20.256,20.262,20.256,20.262
EURZAR,20251016,213700,20.263,20.263,20.260,20.261
EURZAR,20251016,213800,20.262,20.267,20.262,20.266
EURZAR,20251016,213900,20.267,20.267,20.264,20.264
EURZAR,20251016,214000,20.263,20.263,20.263,20.263
EURZAR,20251016,214100,20.264,20.264,20.261,20.261
EURZAR,20251016,214200,20.262,20.263,20.261,20.262
EURZAR,20251016,214300,20.261,20.261,20.259,20.259
EURZAR,20251016,214400,20.258,20.259,20.258,20.258
EURZAR,20251016,214500,20.258,20.258,20.256,20.256
EURZAR,20251016,214600,20.255,20.256,20.255,20.256
EURZAR,20251016,214700,20.256,20.257,20.256,20.257
EURZAR,20251016,214800,20.256,20.256,20.256,20.256
EURZAR,20251016,214900,20.254,20.254,20.254,20.254
EURZAR,20251016,215000,20.254,20.254,20.251,20.251
EURZAR,20251016,215100,20.252,20.253,20.251,20.253
EURZAR,20251016,215200,20.252,20.252,20.249,20.249
EURZAR,20251016,215300,20.250,20.250,20.246,20.246
EURZAR,20251016,215400,20.246,20.246,20.246,20.246
EURZAR,20251016,215500,20.246,20.246,20.246,20.246
EURZAR,20251016,215600,20.247,20.247,20.245,20.245
EURZAR,20251016,215700,20.244,20.244,20.242,20.243
EURZAR,20251016,215800,20.244,20.245,20.242,20.245
EURZAR,20251016,215900,20.244,20.244,20.242,20.242
EURZAR,20251016,220000,20.241,20.242,20.241,20.242
EURZAR,20251016,220100,20.243,20.244,20.243,20.244
EURZAR,20251016,220200,20.245,20.245,20.243,20.243
EURZAR,20251016,220300,20.243,20.243,20.243,20.243
EURZAR,20251016,220400,20.243,20.244,20.243,20.244
EURZAR,20251016,220500,20.243,20.243,20.243,20.243
EURZAR,20251016,220600,20.244,20.244,20.244,20.244
EURZAR,20251016,220700,20.243,20.244,20.243,20.244
EURZAR,20251016,220800,20.243,20.243,20.243,20.243
EURZAR,20251016,220900,20.243,20.243,20.243,20.243
EURZAR,20251016,221000,20.242,20.242,20.240,20.240
EURZAR,20251016,221100,20.240,20.240,20.240,20.240
EURZAR,20251016,221200,20.240,20.240,20.240,20.240
EURZAR,20251016,221300,20.241,20.242,20.241,20.241
EURZAR,20251016,221400,20.241,20.241,20.241,20.241
EURZAR,20251016,221500,20.242,20.242,20.242,20.242
EURZAR,20251016,221600,20.243,20.244,20.243,20.244
EURZAR,20251016,221700,20.244,20.244,20.244,20.244
EURZAR,20251016,221800,20.244,20.244,20.244,20.244
EURZAR,20251016,221900,20.244,20.244,20.244,20.244
EURZAR,20251016,222000,20.243,20.243,20.243,20.243
EURZAR,20251016,222100,20.243,20.248,20.243,20.248
EURZAR,20251016,222200,20.248,20.248,20.248,20.248
EURZAR,20251016,222300,20.250,20.250,20.250,20.250
EURZAR,20251016,222400,20.250,20.250,20.248,20.249
EURZAR,20251016,222500,20.250,20.250,20.250,20.250
EURZAR,20251016,222600,20.250,20.250,20.250,20.250
EURZAR,20251016,222700,20.250,20.250,20.249,20.249
EURZAR,20251016,222800,20.249,20.249,20.249,20.249
EURZAR,20251016,222900,20.249,20.249,20.249,20.249
EURZAR,20251016,223000,20.247,20.247,20.247,20.247
EURZAR,20251016,223100,20.247,20.247,20.247,20.247
EURZAR,20251016,223200,20.247,20.247,20.247,20.247
EURZAR,20251016,223300,20.247,20.247,20.247,20.247
EURZAR,20251016,223400,20.247,20.247,20.247,20.247
EURZAR,20251016,223500,20.247,20.247,20.247,20.247
EURZAR,20251016,223600,20.247,20.248,20.247,20.248
EURZAR,20251016,223700,20.248,20.248,20.248,20.248
EURZAR,20251016,223800,20.248,20.248,20.248,20.248
EURZAR,20251016,223900,20.247,20.247,20.246,20.246
EURZAR,20251016,224000,20.247,20.247,20.247,20.247
EURZAR,20251016,224100,20.247,20.247,20.247,20.247
EURZAR,20251016,224200,20.247,20.247,20.247,20.247
EURZAR,20251016,224300,20.247,20.247,20.245,20.245
EURZAR,20251016,224400,20.244,20.246,20.244,20.245
EURZAR,20251016,224500,20.244,20.246,20.244,20.246
EURZAR,20251016,224600,20.246,20.246,20.246,20.246
EURZAR,20251016,224700,20.247,20.247,20.246,20.246
EURZAR,20251016,224800,20.246,20.246,20.246,20.246
EURZAR,20251016,224900,20.246,20.246,20.246,20.246
EURZAR,20251016,225000,20.252,20.260,20.252,20.255
EURZAR,20251016,225100,20.253,20.258,20.253,20.258
EURZAR,20251016,225200,20.257,20.257,20.257,20.257
EURZAR,20251016,225300,20.257,20.260,20.257,20.260
EURZAR,20251016,225400,20.260,20.260,20.260,20.260
EURZAR,20251016,225500,20.260,20.260,20.260,20.260
EURZAR,20251016,225600,20.263,20.263,20.261,20.261
EURZAR,20251016,225700,20.262,20.262,20.261,20.261
EURZAR,20251016,225800,20.260,20.261,20.260,20.261
EURZAR,20251016,225900,20.260,20.260,20.260,20.260
EURZAR,20251016,230000,20.260,20.260,20.260,20.260
EURZAR,20251016,230100,20.259,20.259,20.258,20.258
EURZAR,20251016,230200,20.258,20.258,20.258,20.258
EURZAR,20251016,230300,20.258,20.258,20.258,20.258
EURZAR,20251016,230400,20.258,20.258,20.258,20.258
EURZAR,20251016,230500,20.258,20.258,20.258,20.258
EURZAR,20251016,230600,20.257,20.258,20.257,20.257
EURZAR,20251016,230700,20.258,20.260,20.258,20.260
EURZAR,20251016,230800,20.260,20.260,20.260,20.260
EURZAR,20251016,230900,20.260,20.260,20.260,20.260
EURZAR,20251016,231000,20.260,20.260,20.260,20.260
EURZAR,20251016,231100,20.258,20.258,20.258,20.258
EURZAR,20251016,231200,20.258,20.258,20.258,20.258
EURZAR,20251016,231300,20.258,20.258,20.258,20.258
EURZAR,20251016,231400,20.258,20.258,20.258,20.258
EURZAR,20251016,231500,20.258,20.258,20.258,20.258
EURZAR,20251016,231600,20.258,20.258,20.258,20.258
EURZAR,20251016,231700,20.258,20.258,20.258,20.258
EURZAR,20251016,231800,20.258,20.258,20.258,20.258
EURZAR,20251016,231900,20.258,20.258,20.258,20.258
EURZAR,20251016,232000,20.258,20.258,20.258,20.258
EURZAR,20251016,232100,20.258,20.258,20.258,20.258
EURZAR,20251016,232200,20.260,20.262,20.260,20.262
EURZAR,20251016,232300,20.263,20.263,20.262,20.263
EURZAR,20251016,232400,20.263,20.263,20.263,20.263
EURZAR,20251016,232500,20.263,20.263,20.263,20.263
EURZAR,20251016,232600,20.263,20.263,20.263,20.263
EURZAR,20251016,232700,20.263,20.263,20.263,20.263
EURZAR,20251016,232800,20.263,20.263,20.263,20.263
EURZAR,20251016,232900,20.261,20.263,20.261,20.263
EURZAR,20251016,233000,20.264,20.264,20.264,20.264
EURZAR,20251016,233100,20.264,20.264,20.261,20.261
EURZAR,20251016,233200,20.261,20.261,20.261,20.261
EURZAR,20251016,233300,20.261,20.261,20.261,20.261
EURZAR,20251016,233400,20.262,20.265,20.262,20.265
EURZAR,20251016,233500,20.265,20.265,20.265,20.265
EURZAR,20251016,233600,20.265,20.265,20.265,20.265
EURZAR,20251016,233700,20.264,20.264,20.263,20.263
EURZAR,20251016,233800,20.261,20.262,20.261,20.262
EURZAR,20251016,233900,20.263,20.263,20.261,20.261
EURZAR,20251016,234000,20.260,20.262,20.260,20.261
EURZAR,20251016,234100,20.260,20.260,20.259,20.259
EURZAR,20251016,234200,20.258,20.258,20.258,20.258
EURZAR,20251016,234300,20.257,20.257,20.257,20.257
EURZAR,20251016,234400,20.257,20.258,20.254,20.258
EURZAR,20251016,234500,20.259,20.260,20.259,20.260
EURZAR,20251016,234600,20.261,20.262,20.261,20.262
EURZAR,20251016,234700,20.262,20.262,20.262,20.262
EURZAR,20251016,234800,20.262,20.262,20.260,20.260
EURZAR,20251016,234900,20.259,20.261,20.259,20.261
EURZAR,20251016,235000,20.261,20.261,20.261,20.261
EURZAR,20251016,235100,20.262,20.262,20.262,20.262
EURZAR,20251016,235200,20.262,20.262,20.262,20.262
EURZAR,20251016,235300,20.262,20.263,20.260,20.260
EURZAR,20251016,235400,20.260,20.260,20.260,20.260
EURZAR,20251016,235500,20.259,20.259,20.259,20.259
EURZAR,20251016,235600,20.259,20.259,20.259,20.259
EURZAR,20251016,235700,20.259,20.260,20.259,20.260
EURZAR,20251016,235800,20.259,20.260,20.256,20.260
EURZAR,20251016,235900,20.258,20.260,20.257,20.259
EURZAR,20251017,000000,20.260,20.260,20.256,20.257
XAUEUR,20251016,000100,3613.7,3615.2,3613.3,3614.9
XAUEUR,20251016,000200,3614.6,3616.2,3614.6,3616.0
XAUEUR,20251016,000300,3615.9,3616.3,3615.8,3616.0
XAUEUR,20251016,000400,3615.8,3615.9,3615.3,3615.9
XAUEUR,20251016,000500,3615.8,3616.2,3615.8,3616.1
XAUEUR,20251016,000600,3616.2,3616.2,3615.1,3615.2
XAUEUR,20251016,000700,3615.3,3616.2,3615.2,3616.2
XAUEUR,20251016,000800,3616.0,3616.0,3615.8,3615.8
XAUEUR,20251016,000900,3615.2,3615.2,3612.0,3612.2
XAUEUR,20251016,001000,3612.1,3612.1,3611.4,3611.4
XAUEUR,20251016,001100,3611.2,3611.3,3611.2,3611.3
XAUEUR,20251016,001200,3611.4,3612.2,3610.8,3612.2
XAUEUR,20251016,001300,3612.4,3612.5,3612.3,3612.5
XAUEUR,20251016,001400,3612.6,3613.4,3612.4,3612.4
XAUEUR,20251016,001500,3612.3,3612.3,3610.1,3610.1
XAUEUR,20251016,001600,3610.0,3610.1,3605.9,3605.9
XAUEUR,20251016,001700,3606.4,3608.1,3606.4,3607.5
XAUEUR,20251016,001800,3607.8,3609.5,3607.8,3608.9
XAUEUR,20251016,001900,3608.8,3612.5,3608.8,3612.4
XAUEUR,20251016,002000,3612.5,3612.5,3611.7,3611.7
XAUEUR,20251016,002100,3611.9,3613.0,3611.9,3613.0
XAUEUR,20251016,002200,3613.1,3615.7,3613.1,3615.7
XAUEUR,20251016,002300,3615.8,3616.5,3615.0,3615.0
XAUEUR,20251016,002400,3614.9,3614.9,3614.0,3614.0
XAUEUR,20251016,002500,3614.2,3614.3,3613.1,3613.7
XAUEUR,20251016,002600,3614.1,3614.4,3614.0,3614.1
XAUEUR,20251016,002700,3613.8,3613.8,3613.1,3613.1
XAUEUR,20251016,002800,3613.2,3613.8,3613.2,3613.5
XAUEUR,20251016,002900,3613.6,3613.6,3613.0,3613.3
XAUEUR,20251016,003000,3613.9,3615.3,3613.9,3615.1
XAUEUR,20251016,003100,3615.3,3615.3,3614.5,3614.8
XAUEUR,20251016,003200,3615.2,3616.3,3614.4,3616.3
XAUEUR,20251016,003300,3616.4,3616.8,3616.1,3616.1
XAUEUR,20251016,003400,3616.0,3616.3,3615.2,3616.3
XAUEUR,20251016,003500,3616.1,3616.1,3614.9,3614.9
XAUEUR,20251016,003600,3614.8,3616.1,3614.8,3616.0
XAUEUR,20251016,003700,3616.1,3616.3,3616.0,3616.1
XAUEUR,20251016,003800,3616.2,3616.3,3615.8,3616.1
XAUEUR,20251016,003900,3616.2,3616.3,3615.7,3616.3
XAUEUR,20251016,004000,3617.0,3618.2,3616.8,3618.2
XAUEUR,20251016,004100,3618.0,3618.1,3617.6,3617.8
XAUEUR,20251016,004200,3617.9,3618.2,3617.9,3617.9
XAUEUR,20251016,004300,3618.0,3618.0,3617.2,3617.3
XAUEUR,20251016,004400,3617.5,3617.9,3617.4,3617.8
XAUEUR,20251016,004500,3617.9,3618.4,3617.9,3618.1
XAUEUR,20251016,004600,3618.2,3618.3,3618.1,3618.2
XAUEUR,20251016,004700,3618.3,3618.3,3617.4,3617.7
XAUEUR,20251016,004800,3617.5,3617.5,3616.3,3616.4
XAUEUR,20251016,004900,3616.1,3616.1,3615.5,3616.1
XAUEUR,20251016,005000,3616.0,3616.1,3615.6,3615.8
XAUEUR,20251016,005100,3615.7,3616.5,3615.6,3616.5
XAUEUR,20251016,005200,3616.8,3617.5,3616.8,3617.4
XAUEUR,20251016,005300,3617.7,3617.7,3616.8,3617.1
XAUEUR,20251016,005400,3617.0,3617.0,3616.8,3617.0
XAUEUR,20251016,005500,3617.1,3617.6,3617.1,3617.5
XAUEUR,20251016,005600,3617.4,3617.5,3617.4,3617.4
XAUEUR,20251016,005700,3617.5,3617.9,3617.3,3617.9
XAUEUR,20251016,005800,3618.0,3618.0,3616.7,3616.7
XAUEUR,20251016,005900,3616.6,3616.7,3616.4,3616.7
XAUEUR,20251016,010000,3616.8,3617.2,3616.5,3617.2
XAUEUR,20251016,010100,3617.6,3619.2,3617.6,3618.1
XAUEUR,20251016,010200,3618.0,3618.3,3617.7,3618.1
XAUEUR,20251016,010300,3618.2,3618.2,3616.9,3616.9
XAUEUR,20251016,010400,3617.1,3617.2,3616.8,3616.8
XAUEUR,20251016,010500,3616.7,3616.8,3616.3,3616.3
XAUEUR,20251016,010600,3616.2,3617.0,3616.2,3617.0
XAUEUR,20251016,010700,3617.1,3617.1,3614.9,3615.0
XAUEUR,20251016,010800,3615.2,3615.3,3614.6,3614.8
XAUEUR,20251016,010900,3614.6,3614.8,3614.4,3614.4
XAUEUR,20251016,011000,3614.5,3614.5,3613.8,3614.0
XAUEUR,20251016,011100,3614.1,3614.7,3614.1,3614.7
XAUEUR,20251016,011200,3614.3,3614.8,3613.8,3614.7
XAUEUR,20251016,011300,3614.6,3614.6,3614.0,3614.2
XAUEUR,20251016,011400,3614.1,3616.5,3613.8,3616.2
XAUEUR,20251016,011500,3616.0,3616.0,3614.8,3615.3
XAUEUR,20251016,011600,3615.5,3616.7,3615.5,3616.3
XAUEUR,20251016,011700,3616.2,3616.2,3615.4,3616.1
XAUEUR,20251016,011800,3615.9,3616.1,3615.3,3615.8
XAUEUR,20251016,011900,3615.4,3615.4,3614.0,3614.7
XAUEUR,20251016,012000,3614.8,3615.3,3614.3,3615.1
XAUEUR,20251016,012100,3614.9,3616.3,3614.9,3616.3
XAUEUR,20251016,012200,3616.4,3616.8,3616.4,3616.8
XAUEUR,20251016,012300,3616.7,3616.7,3615.4,3616.4
XAUEUR,20251016,012400,3616.3,3616.4,3616.3,3616.3
XAUEUR,20251016,012500,3616.2,3616.2,3615.4,3615.9
XAUEUR,20251016,012600,3615.8,3616.7,3615.8,3616.6
XAUEUR,20251016,012700,3616.4,3616.5,3616.3,3616.5
XAUEUR,20251016,012800,3616.4,3617.0,3616.4,3616.5
XAUEUR,20251016,012900,3616.6,3616.8,3616.6,3616.8
XAUEUR,20251016,013000,3616.9,3617.0,3616.6,3616.9
XAUEUR,20251016,013100,3616.8,3617.4,3616.6,3617.4
XAUEUR,20251016,013200,3617.5,3617.5,3617.0,3617.2
XAUEUR,20251016,013300,3617.1,3617.2,3616.3,3616.3
XAUEUR,20251016,013400,3616.6,3616.8,3615.7,3615.7
XAUEUR,20251016,013500,3615.8,3616.0,3615.8,3615.8
XAUEUR,20251016,013600,3615.7,3615.7,3614.6,3615.4
XAUEUR,20251016,013700,3615.5,3615.5,3615.3,3615.5
XAUEUR,20251016,013800,3615.6,3616.0,3615.5,3616.0
XAUEUR,20251016,013900,3615.9,3615.9,3614.9,3614.9
XAUEUR,20251016,014000,3614.4,3614.4,3613.6,3613.6
XAUEUR,20251016,014100,3613.5,3614.0,3613.4,3613.4
XAUEUR,20251016,014200,3613.3,3613.3,3612.0,3612.2
XAUEUR,20251016,014300,3612.3,3612.4,3611.8,3611.8
XAUEUR,20251016,014400,3612.0,3613.5,3612.0,3613.5
XAUEUR,20251016,014500,3613.4,3613.4,3612.8,3613.2
XAUEUR,20251016,014600,3613.3,3615.4,3613.3,3615.1
XAUEUR,20251016,014700,3614.0,3614.0,3612.6,3613.8
XAUEUR,20251016,014800,3614.0,3614.6,3614.0,3614.5
XAUEUR,20251016,014900,3615.0,3615.0,3613.5,3613.5
XAUEUR,20251016,015000,3613.6,3614.1,3613.6,3613.9
XAUEUR,20251016,015100,3613.8,3613.8,3613.4,3613.4
XAUEUR,20251016,015200,3613.5,3614.3,3613.5,3614.3
XAUEUR,20251016,015300,3614.2,3614.3,3612.5,3612.6
XAUEUR,20251016,015400,3612.7,3613.9,3612.7,3613.9
XAUEUR,20251016,015500,3614.1,3614.5,3614.1,3614.1
XAUEUR,20251016,015600,3614.0,3615.3,3614.0,3615.3
XAUEUR,20251016,015700,3615.4,3615.8,3615.4,3615.7
XAUEUR,20251016,015800,3615.8,3615.8,3613.4,3613.4
XAUEUR,20251016,015900,3613.3,3613.5,3612.8,3613.5
XAUEUR,20251016,020000,3613.4,3613.8,3613.3,3613.7
XAUEUR,20251016,020100,3614.2,3614.8,3613.9,3614.1
XAUEUR,20251016,020200,3614.4,3614.9,3614.4,3614.8
XAUEUR,20251016,020300,3614.5,3614.5,3612.3,3612.3
XAUEUR,20251016,020400,3611.9,3612.3,3611.4,3611.7
XAUEUR,20251016,020500,3611.8,3612.1,3611.0,3612.1
XAUEUR,20251016,020600,3612.2,3613.8,3612.2,3613.4
XAUEUR,20251016,020700,3613.6,3613.7,3613.1,3613.7
XAUEUR,20251016,020800,3613.5,3615.9,3613.5,3615.9
XAUEUR,20251016,020900,3616.0,3616.0,3615.5,3615.9
XAUEUR,20251016,021000,3616.1,3616.6,3615.3,3615.3
XAUEUR,20251016,021100,3615.2,3615.8,3615.1,3615.7
XAUEUR,20251016,021200,3615.5,3615.8,3615.3,3615.8
XAUEUR,20251016,021300,3615.9,3617.6,3615.9,3617.2
XAUEUR,20251016,021400,3617.4,3617.9,3617.2,3617.4
XAUEUR,20251016,021500,3617.6,3618.3,3617.6,3618.3
XAUEUR,20251016,021600,3618.2,3620.4,3618.2,3619.3
XAUEUR,20251016,021700,3618.7,3619.1,3618.3,3618.9
XAUEUR,20251016,021800,3618.8,3619.0,3618.3,3618.8
XAUEUR,20251016,021900,3618.9,3619.1,3618.5,3618.6
XAUEUR,20251016,022000,3619.1,3620.1,3619.1,3620.1
XAUEUR,20251016,022100,3620.0,3620.0,3618.9,3619.8
XAUEUR,20251016,022200,3619.9,3620.4,3619.8,3619.9
XAUEUR,20251016,022300,3620.5,3620.9,3620.2,3620.9
XAUEUR,20251016,022400,3620.8,3620.8,3620.0,3620.8
XAUEUR,20251016,022500,3620.7,3620.7,3619.6,3620.2
XAUEUR,20251016,022600,3620.1,3620.9,3619.8,3620.9
XAUEUR,20251016,022700,3621.0,3621.0,3620.5,3620.9
XAUEUR,20251016,022800,3621.4,3623.4,3621.4,3623.3
XAUEUR,20251016,022900,3623.2,3624.5,3623.1,3624.4
XAUEUR,20251016,023000,3624.2,3624.2,3622.6,3622.9
XAUEUR,20251016,023100,3622.8,3625.2,3622.5,3625.2
XAUEUR,20251016,023200,3624.9,3624.9,3623.8,3624.8
XAUEUR,20251016,023300,3624.7,3624.7,3624.2,3624.2
XAUEUR,20251016,023400,3624.3,3624.3,3623.9,3624.2
XAUEUR,20251016,023500,3624.1,3624.1,3623.1,3623.1
XAUEUR,20251016,023600,3623.0,3623.9,3623.0,3623.9
XAUEUR,20251016,023700,3623.8,3624.0,3623.4,3623.7
XAUEUR,20251016,023800,3623.6,3623.7,3623.3,3623.3
XAUEUR,20251016,023900,3623.1,3623.3,3622.6,3623.3
XAUEUR,20251016,024000,3623.1,3623.5,3622.4,3623.1
XAUEUR,20251016,024100,3623.4,3623.8,3622.6,3622.6
XAUEUR,20251016,024200,3622.5,3622.5,3619.8,3620.2
XAUEUR,20251016,024300,3620.1,3620.2,3618.9,3619.9
XAUEUR,20251016,024400,3619.8,3619.8,3619.1,3619.2
XAUEUR,20251016,024500,3619.6,3620.8,3619.6,3620.4
XAUEUR,20251016,024600,3620.0,3620.1,3619.0,3619.1
XAUEUR,20251016,024700,3618.8,3618.8,3617.8,3618.0
XAUEUR,20251016,024800,3617.5,3617.5,3616.4,3616.5
XAUEUR,20251016,024900,3616.6,3616.6,3615.5,3616.4
XAUEUR,20251016,025000,3616.5,3616.7,3615.0,3616.7
XAUEUR,20251016,025100,3617.2,3618.2,3616.9,3618.2
XAUEUR,20251016,025200,3618.4,3618.9,3617.0,3617.0
XAUEUR,20251016,025300,3616.8,3616.9,3616.3,3616.5
XAUEUR,20251016,025400,3616.2,3616.2,3615.6,3615.9
XAUEUR,20251016,025500,3616.0,3616.5,3615.4,3615.4
XAUEUR,20251016,025600,3615.3,3615.8,3614.8,3614.8
XAUEUR,20251016,025700,3615.0,3615.8,3615.0,3615.7
XAUEUR,20251016,025800,3615.8,3616.0,3615.1,3615.2
XAUEUR,20251016,025900,3615.3,3615.6,3614.8,3615.1
XAUEUR,20251016,030000,3615.3,3615.4,3611.0,3611.0
XAUEUR,20251016,030100,3609.8,3612.8,3609.8,3611.5
XAUEUR,20251016,030200,3611.8,3614.5,3611.8,3613.8
XAUEUR,20251016,030300,3614.0,3615.2,3613.1,3614.5
XAUEUR,20251016,030400,3614.2,3614.3,3611.1,3611.9
XAUEUR,20251016,030500,3611.7,3612.9,3611.3,3612.7
XAUEUR,20251016,030600,3613.5,3614.2,3613.5,3613.8
XAUEUR,20251016,030700,3614.4,3617.6,3614.4,3617.0
XAUEUR,20251016,030800,3617.2,3617.7,3616.9,3617.0
XAUEUR,20251016,030900,3617.1,3617.1,3615.9,3616.4
XAUEUR,20251016,031000,3616.3,3616.3,3613.5,3614.6
XAUEUR,20251016,031100,3614.8,3615.1,3613.7,3614.1
XAUEUR,20251016,031200,3613.8,3615.8,3613.1,3615.8
XAUEUR,20251016,031300,3616.2,3617.6,3616.2,3617.6
XAUEUR,20251016,031400,3618.0,3619.2,3618.0,3619.0
XAUEUR,20251016,031500,3619.6,3619.8,3618.2,3618.2
XAUEUR,20251016,031600,3618.4,3619.4,3618.2,3619.4
XAUEUR,20251016,031700,3619.6,3620.2,3619.3,3619.3
XAUEUR,20251016,031800,3618.9,3619.1,3617.3,3618.6
XAUEUR,20251016,031900,3618.2,3618.4,3616.5,3618.0
XAUEUR,20251016,032000,3618.1,3618.3,3617.5,3618.1
XAUEUR,20251016,032100,3618.2,3618.2,3616.6,3616.8
XAUEUR,20251016,032200,3617.4,3617.5,3615.8,3616.1
XAUEUR,20251016,032300,3616.2,3616.2,3615.0,3615.1
XAUEUR,20251016,032400,3615.3,3617.0,3615.3,3616.1
XAUEUR,20251016,032500,3616.2,3617.1,3616.2,3617.1
XAUEUR,20251016,032600,3617.2,3618.9,3617.1,3618.3
XAUEUR,20251016,032700,3617.9,3619.0,3617.8,3619.0
XAUEUR,20251016,032800,3618.9,3620.8,3618.9,3620.2
XAUEUR,20251016,032900,3620.3,3623.1,3620.3,3622.5
XAUEUR,20251016,033000,3622.3,3622.6,3621.1,3621.1
XAUEUR,20251016,033100,3621.0,3621.4,3620.3,3621.4
XAUEUR,20251016,033200,3621.3,3622.0,3621.0,3621.4
XAUEUR,20251016,033300,3621.9,3622.1,3620.7,3620.9
XAUEUR,20251016,033400,3621.3,3622.0,3621.3,3622.0
XAUEUR,20251016,033500,3622.3,3622.3,3620.9,3620.9
XAUEUR,20251016,033600,3621.2,3622.4,3621.2,3622.4
XAUEUR,20251016,033700,3621.9,3623.4,3621.9,3623.4
XAUEUR,20251016,033800,3623.5,3624.5,3623.5,3623.6
XAUEUR,20251016,033900,3623.4,3623.8,3623.1,3623.1
XAUEUR,20251016,034000,3622.8,3623.5,3622.4,3622.4
XAUEUR,20251016,034100,3622.6,3624.0,3622.6,3623.8
XAUEUR,20251016,034200,3623.9,3625.2,3623.9,3625.2
XAUEUR,20251016,034300,3625.0,3627.0,3624.9,3626.4
XAUEUR,20251016,034400,3626.7,3626.7,3625.6,3625.8
XAUEUR,20251016,034500,3625.6,3625.6,3624.2,3625.0
XAUEUR,20251016,034600,3625.5,3625.7,3623.4,3623.5
XAUEUR,20251016,034700,3623.4,3623.4,3622.0,3622.0
XAUEUR,20251016,034800,3622.2,3623.4,3622.1,3623.1
XAUEUR,20251016,034900,3622.9,3622.9,3619.8,3619.8
XAUEUR,20251016,035000,3619.9,3621.3,3619.8,3619.8
XAUEUR,20251016,035100,3619.7,3620.0,3618.3,3618.3
XAUEUR,20251016,035200,3618.2,3619.3,3617.6,3619.0
XAUEUR,20251016,035300,3618.9,3621.6,3618.7,3621.6
XAUEUR,20251016,035400,3621.5,3622.5,3621.5,3622.3
XAUEUR,20251016,035500,3622.4,3622.8,3622.2,3622.7
XAUEUR,20251016,035600,3622.8,3623.7,3622.8,3623.6
XAUEUR,20251016,035700,3624.0,3624.4,3624.0,3624.3
XAUEUR,20251016,035800,3624.4,3624.4,3623.8,3624.0
XAUEUR,20251016,035900,3623.9,3625.1,3623.9,3624.8
XAUEUR,20251016,040000,3624.6,3625.0,3624.5,3624.8
XAUEUR,20251016,040100,3624.6,3625.2,3624.3,3625.0
XAUEUR,20251016,040200,3624.9,3625.7,3624.8,3625.7
XAUEUR,20251016,040300,3625.9,3626.4,3625.4,3625.8
XAUEUR,20251016,040400,3625.9,3625.9,3625.2,3625.7
XAUEUR,20251016,040500,3625.6,3626.3,3625.2,3625.2
XAUEUR,20251016,040600,3625.6,3626.2,3624.9,3624.9
XAUEUR,20251016,040700,3625.1,3626.5,3625.1,3626.5
XAUEUR,20251016,040800,3626.6,3626.6,3626.1,3626.3
XAUEUR,20251016,040900,3626.6,3626.6,3625.8,3625.8
XAUEUR,20251016,041000,3625.9,3626.6,3625.9,3626.2
XAUEUR,20251016,041100,3626.4,3626.6,3626.1,3626.2
XAUEUR,20251016,041200,3626.3,3626.4,3626.0,3626.4
XAUEUR,20251016,041300,3626.5,3626.9,3626.2,3626.2
XAUEUR,20251016,041400,3626.4,3627.4,3626.3,3627.4
XAUEUR,20251016,041500,3627.6,3628.0,3627.3,3628.0
XAUEUR,20251016,041600,3628.2,3628.2,3627.5,3628.0
XAUEUR,20251016,041700,3628.1,3628.5,3628.1,3628.4
XAUEUR,20251016,041800,3628.8,3628.9,3628.6,3628.9
XAUEUR,20251016,041900,3628.8,3628.9,3627.5,3627.5
XAUEUR,20251016,042000,3627.6,3627.6,3626.9,3627.2
XAUEUR,20251016,042100,3627.1,3627.8,3627.0,3627.4
XAUEUR,20251016,042200,3627.3,3627.3,3626.8,3626.8
XAUEUR,20251016,042300,3626.6,3626.9,3626.1,3626.1
XAUEUR,20251016,042400,3626.2,3626.9,3626.2,3626.9
XAUEUR,20251016,042500,3627.6,3627.6,3627.1,3627.2
XAUEUR,20251016,042600,3627.1,3627.6,3627.1,3627.4
XAUEUR,20251016,042700,3627.3,3627.6,3627.2,3627.6
XAUEUR,20251016,042800,3627.7,3627.9,3627.6,3627.8
XAUEUR,20251016,042900,3627.9,3628.0,3627.4,3627.5
XAUEUR,20251016,043000,3627.4,3627.6,3627.2,3627.2
XAUEUR,20251016,043100,3627.3,3627.4,3626.6,3627.4
XAUEUR,20251016,043200,3627.2,3627.2,3626.0,3626.0
XAUEUR,20251016,043300,3625.8,3625.8,3623.7,3624.1
XAUEUR,20251016,043400,3623.9,3623.9,3622.3,3622.6
XAUEUR,20251016,043500,3622.9,3625.3,3622.3,3625.3
XAUEUR,20251016,043600,3625.6,3626.2,3625.0,3625.9
XAUEUR,20251016,043700,3626.0,3626.7,3625.8,3625.9
XAUEUR,20251016,043800,3625.5,3625.8,3624.9,3625.8
XAUEUR,20251016,043900,3625.9,3626.3,3625.6,3626.1
XAUEUR,20251016,044000,3626.4,3628.2,3626.4,3628.2
XAUEUR,20251016,044100,3628.0,3629.0,3628.0,3629.0
XAUEUR,20251016,044200,3629.2,3630.6,3629.1,3630.3
XAUEUR,20251016,044300,3630.4,3630.5,3629.2,3629.6
XAUEUR,20251016,044400,3630.6,3630.8,3630.5,3630.7
XAUEUR,20251016,044500,3630.8,3631.0,3630.7,3630.9
XAUEUR,20251016,044600,3631.0,3631.0,3630.1,3630.5
XAUEUR,20251016,044700,3630.6,3630.9,3630.5,3630.9
XAUEUR,20251016,044800,3631.0,3631.0,3629.8,3629.9
XAUEUR,20251016,044900,3629.8,3629.8,3629.0,3629.0
XAUEUR,20251016,045000,3629.1,3630.7,3629.1,3630.7
XAUEUR,20251016,045100,3630.6,3630.8,3630.4,3630.4
XAUEUR,20251016,045200,3630.2,3630.6,3630.2,3630.4
XAUEUR,20251016,045300,3630.6,3630.9,3630.6,3630.9
XAUEUR,20251016,045400,3630.8,3630.9,3630.7,3630.8
XAUEUR,20251016,045500,3630.9,3630.9,3630.8,3630.8
XAUEUR,20251016,045600,3630.9,3632.6,3630.9,3632.2
XAUEUR,20251016,045700,3632.0,3632.1,3631.6,3632.1
XAUEUR,20251016,045800,3632.2,3633.1,3632.2,3633.1
XAUEUR,20251016,045900,3633.3,3633.3,3632.7,3632.7
XAUEUR,20251016,050000,3632.8,3633.5,3632.8,3633.4
XAUEUR,20251016,050100,3633.5,3634.1,3633.4,3633.8
XAUEUR,20251016,050200,3633.9,3634.4,3633.4,3633.8
XAUEUR,20251016,050300,3633.9,3633.9,3633.0,3633.7
XAUEUR,20251016,050400,3633.5,3635.1,3633.5,3635.1
XAUEUR,20251016,050500,3635.0,3635.5,3634.8,3635.5
XAUEUR,20251016,050600,3635.7,3635.8,3635.4,3635.5
XAUEUR,20251016,050700,3635.9,3636.0,3635.6,3635.7
XAUEUR,20251016,050800,3635.8,3635.9,3635.4,3635.6
XAUEUR,20251016,050900,3635.7,3635.7,3635.3,3635.6
XAUEUR,20251016,051000,3635.8,3636.1,3635.8,3636.1
XAUEUR,20251016,051100,3635.8,3636.2,3635.7,3636.2
XAUEUR,20251016,051200,3636.3,3636.3,3634.6,3634.6
XAUEUR,20251016,051300,3634.8,3635.1,3634.6,3635.1
XAUEUR,20251016,051400,3635.4,3635.8,3632.1,3632.4
XAUEUR,20251016,051500,3632.6,3633.1,3631.2,3633.1
XAUEUR,20251016,051600,3633.3,3634.8,3633.2,3634.8
XAUEUR,20251016,051700,3634.6,3634.6,3633.2,3633.3
XAUEUR,20251016,051800,3633.4,3634.3,3633.4,3634.3
XAUEUR,20251016,051900,3634.6,3634.9,3633.9,3633.9
XAUEUR,20251016,052000,3633.6,3633.8,3632.4,3632.9
XAUEUR,20251016,052100,3633.2,3634.2,3632.6,3634.1
XAUEUR,20251016,052200,3633.8,3633.8,3633.3,3633.4
XAUEUR,20251016,052300,3633.6,3633.8,3632.3,3632.3
XAUEUR,20251016,052400,3632.5,3632.6,3631.1,3631.1
XAUEUR,20251016,052500,3630.9,3631.9,3630.2,3631.8
XAUEUR,20251016,052600,3631.6,3631.6,3630.9,3631.1
XAUEUR,20251016,052700,3631.0,3632.8,3631.0,3632.5
XAUEUR,20251016,052800,3632.4,3633.4,3632.2,3633.4
XAUEUR,20251016,052900,3633.2,3633.5,3633.0,3633.0
XAUEUR,20251016,053000,3632.6,3632.6,3631.3,3631.3
XAUEUR,20251016,053100,3631.1,3631.4,3630.7,3631.3
XAUEUR,20251016,053200,3631.2,3631.2,3630.5,3631.1
XAUEUR,20251016,053300,3631.4,3631.9,3631.2,3631.2
XAUEUR,20251016,053400,3631.0,3631.4,3631.0,3631.0
XAUEUR,20251016,053500,3630.8,3630.9,3629.6,3629.6
XAUEUR,20251016,053600,3629.1,3629.5,3628.1,3628.1
XAUEUR,20251016,053700,3628.2,3628.4,3627.7,3628.4
XAUEUR,20251016,053800,3628.1,3628.3,3627.9,3627.9
XAUEUR,20251016,053900,3628.0,3628.0,3626.5,3627.0
XAUEUR,20251016,054000,3627.4,3628.9,3627.3,3628.5
XAUEUR,20251016,054100,3627.8,3627.8,3626.6,3627.8
XAUEUR,20251016,054200,3628.1,3628.7,3627.8,3628.7
XAUEUR,20251016,054300,3629.4,3630.7,3629.4,3630.6
XAUEUR,20251016,054400,3630.4,3630.6,3629.1,3630.6
XAUEUR,20251016,054500,3630.5,3630.5,3629.2,3629.3
XAUEUR,20251016,054600,3629.2,3629.8,3629.2,3629.5
XAUEUR,20251016,054700,3629.8,3629.8,3628.6,3628.6
XAUEUR,20251016,054800,3628.5,3629.5,3628.5,3629.5
XAUEUR,20251016,054900,3629.4,3629.4,3628.4,3628.4
XAUEUR,20251016,055000,3628.5,3629.1,3628.5,3629.1
XAUEUR,20251016,055100,3629.2,3629.8,3629.2,3629.8
XAUEUR,20251016,055200,3630.0,3630.1,3629.8,3630.1
XAUEUR,20251016,055300,3630.0,3630.4,3629.8,3630.3
XAUEUR,20251016,055400,3630.2,3630.3,3630.0,3630.0
XAUEUR,20251016,055500,3629.9,3630.9,3629.9,3630.9
XAUEUR,20251016,055600,3630.8,3631.1,3630.7,3630.9
XAUEUR,20251016,055700,3630.8,3631.3,3630.8,3630.8
XAUEUR,20251016,055800,3630.5,3630.9,3630.0,3630.9
XAUEUR,20251016,055900,3631.0,3631.4,3631.0,3631.2
XAUEUR,20251016,060000,3631.3,3631.4,3630.3,3630.3
XAUEUR,20251016,060100,3630.0,3630.0,3629.3,3629.5
XAUEUR,20251016,060200,3629.3,3629.6,3627.9,3629.6
XAUEUR,20251016,060300,3629.8,3630.3,3629.7,3630.1
XAUEUR,20251016,060400,3630.3,3631.2,3630.3,3630.9
XAUEUR,20251016,060500,3630.8,3631.0,3630.5,3631.0
XAUEUR,20251016,060600,3631.2,3632.0,3631.1,3632.0
XAUEUR,20251016,060700,3631.9,3631.9,3631.1,3631.1
XAUEUR,20251016,060800,3630.7,3630.7,3630.0,3630.2
XAUEUR,20251016,060900,3630.1,3630.7,3630.0,3630.0
XAUEUR,20251016,061000,3630.1,3631.1,3630.1,3630.8
XAUEUR,20251016,061100,3630.9,3630.9,3630.5,3630.6
XAUEUR,20251016,061200,3630.7,3631.0,3630.6,3630.6
XAUEUR,20251016,061300,3630.5,3630.9,3630.3,3630.8
XAUEUR,20251016,061400,3630.7,3631.1,3630.7,3631.1
XAUEUR,20251016,061500,3631.2,3631.8,3631.2,3631.8
XAUEUR,20251016,061600,3631.7,3631.7,3631.1,3631.1
XAUEUR,20251016,061700,3631.0,3631.9,3631.0,3631.9
XAUEUR,20251016,061800,3632.1,3632.3,3631.9,3632.0
XAUEUR,20251016,061900,3631.9,3632.9,3631.9,3632.8
XAUEUR,20251016,062000,3632.9,3632.9,3632.3,3632.9
XAUEUR,20251016,062100,3632.8,3633.9,3632.8,3633.1
XAUEUR,20251016,062200,3633.2,3634.6,3633.2,3634.6
XAUEUR,20251016,062300,3634.8,3634.9,3633.8,3633.9
XAUEUR,20251016,062400,3634.1,3634.9,3634.1,3634.6
XAUEUR,20251016,062500,3634.5,3635.0,3634.5,3635.0
XAUEUR,20251016,062600,3634.9,3634.9,3634.4,3634.5
XAUEUR,20251016,062700,3634.6,3635.2,3634.6,3635.2
XAUEUR,20251016,062800,3635.3,3635.5,3635.2,3635.3
XAUEUR,20251016,062900,3635.2,3635.2,3634.6,3634.6
XAUEUR,20251016,063000,3634.5,3635.0,3634.5,3635.0
XAUEUR,20251016,063100,3634.9,3635.2,3634.9,3635.2
XAUEUR,20251016,063200,3635.3,3635.3,3634.9,3634.9
XAUEUR,20251016,063300,3634.8,3635.4,3634.8,3635.4
XAUEUR,20251016,063400,3635.5,3635.5,3634.9,3634.9
XAUEUR,20251016,063500,3635.0,3635.6,3635.0,3635.6
XAUEUR,20251016,063600,3635.5,3635.8,3635.5,3635.6
XAUEUR,20251016,063700,3635.5,3635.6,3635.0,3635.0
XAUEUR,20251016,063800,3635.2,3636.2,3635.2,3636.1
XAUEUR,20251016,063900,3636.2,3636.2,3635.2,3635.2
XAUEUR,20251016,064000,3635.3,3635.3,3634.1,3634.4
XAUEUR,20251016,064100,3634.5,3634.5,3633.1,3633.4
XAUEUR,20251016,064200,3632.8,3633.9,3631.9,3633.6
XAUEUR,20251016,064300,3633.5,3633.5,3631.1,3631.3
XAUEUR,20251016,064400,3631.2,3631.7,3630.8,3631.4
XAUEUR,20251016,064500,3631.1,3632.2,3631.0,3631.9
XAUEUR,20251016,064600,3632.2,3632.7,3629.5,3629.5
XAUEUR,20251016,064700,3629.4,3631.0,3629.4,3630.7
XAUEUR,20251016,064800,3630.8,3631.1,3630.0,3630.1
XAUEUR,20251016,064900,3630.4,3631.0,3630.4,3631.0
XAUEUR,20251016,065000,3631.3,3631.3,3629.8,3630.8
XAUEUR,20251016,065100,3630.6,3630.6,3629.3,3629.3
XAUEUR,20251016,065200,3629.5,3629.5,3627.9,3627.9
XAUEUR,20251016,065300,3627.8,3628.8,3627.0,3628.8
XAUEUR,20251016,065400,3629.2,3629.4,3628.9,3629.0
XAUEUR,20251016,065500,3628.9,3630.0,3628.9,3629.8
XAUEUR,20251016,065600,3629.9,3631.5,3629.9,3631.5
XAUEUR,20251016,065700,3631.4,3631.4,3630.7,3631.1
XAUEUR,20251016,065800,3631.0,3631.1,3630.3,3630.3
XAUEUR,20251016,065900,3630.4,3630.8,3630.2,3630.7
XAUEUR,20251016,070000,3630.8,3631.4,3630.8,3631.2
XAUEUR,20251016,070100,3631.3,3632.0,3631.2,3631.9
XAUEUR,20251016,070200,3632.0,3632.0,3631.7,3631.9
XAUEUR,20251016,070300,3631.8,3632.1,3631.7,3631.7
XAUEUR,20251016,070400,3631.6,3631.9,3630.8,3630.8
XAUEUR,20251016,070500,3630.4,3630.8,3630.4,3630.5
XAUEUR,20251016,070600,3630.6,3631.3,3630.6,3630.9
XAUEUR,20251016,070700,3631.0,3631.0,3628.9,3629.3
XAUEUR,20251016,070800,3629.6,3630.2,3629.0,3630.1
XAUEUR,20251016,070900,3630.0,3631.0,3630.0,3630.8
XAUEUR,20251016,071000,3630.9,3631.3,3629.4,3631.3
XAUEUR,20251016,071100,3631.8,3631.8,3630.3,3631.1
XAUEUR,20251016,071200,3631.6,3632.8,3631.6,3632.5
XAUEUR,20251016,071300,3632.1,3632.1,3629.9,3630.1
XAUEUR,20251016,071400,3630.2,3630.2,3629.0,3629.3
XAUEUR,20251016,071500,3629.2,3629.2,3625.2,3625.9
XAUEUR,20251016,071600,3626.8,3628.0,3626.8,3628.0
XAUEUR,20251016,071700,3628.5,3629.3,3627.9,3628.7
XAUEUR,20251016,071800,3628.8,3628.8,3626.8,3627.5
XAUEUR,20251016,071900,3627.1,3627.2,3625.6,3625.9
XAUEUR,20251016,072000,3626.1,3626.2,3624.6,3624.6
XAUEUR,20251016,072100,3624.9,3625.3,3623.6,3623.6
XAUEUR,20251016,072200,3623.0,3624.6,3622.9,3624.6
XAUEUR,20251016,072300,3624.4,3624.8,3623.8,3623.8
XAUEUR,20251016,072400,3622.9,3625.4,3622.2,3625.4
XAUEUR,20251016,072500,3625.6,3626.0,3624.3,3624.3
XAUEUR,20251016,072600,3624.4,3624.7,3623.8,3623.9
XAUEUR,20251016,072700,3623.8,3624.1,3623.1,3624.1
XAUEUR,20251016,072800,3624.4,3624.7,3623.3,3623.3
XAUEUR,20251016,072900,3623.6,3624.6,3623.6,3624.4
XAUEUR,20251016,073000,3624.5,3624.5,3623.4,3623.4
XAUEUR,20251016,073100,3623.1,3623.1,3616.8,3616.8
XAUEUR,20251016,073200,3617.9,3618.0,3615.2,3615.2
XAUEUR,20251016,073300,3614.5,3617.6,3614.5,3616.5
XAUEUR,20251016,073400,3614.5,3614.5,3608.0,3608.0
XAUEUR,20251016,073500,3609.1,3613.2,3609.1,3611.5
XAUEUR,20251016,073600,3611.8,3613.4,3611.2,3612.7
XAUEUR,20251016,073700,3613.2,3615.4,3613.2,3615.0
XAUEUR,20251016,073800,3614.4,3614.6,3611.1,3611.1
XAUEUR,20251016,073900,3611.4,3611.6,3609.4,3609.4
XAUEUR,20251016,074000,3608.8,3611.5,3608.1,3611.2
XAUEUR,20251016,074100,3611.6,3612.9,3610.4,3610.4
XAUEUR,20251016,074200,3610.2,3611.1,3609.8,3610.0
XAUEUR,20251016,074300,3610.2,3611.5,3609.4,3609.8
XAUEUR,20251016,074400,3609.7,3610.1,3608.6,3610.0
XAUEUR,20251016,074500,3610.8,3612.2,3610.8,3612.2
XAUEUR,20251016,074600,3612.1,3612.1,3608.4,3609.0
XAUEUR,20251016,074700,3610.5,3610.8,3609.4,3609.4
XAUEUR,20251016,074800,3608.8,3608.8,3606.2,3606.2
XAUEUR,20251016,074900,3606.6,3609.0,3605.9,3608.5
XAUEUR,20251016,075000,3607.9,3609.8,3607.9,3609.4
XAUEUR,20251016,075100,3609.2,3610.2,3609.1,3610.0
XAUEUR,20251016,075200,3610.2,3610.2,3609.4,3609.9
XAUEUR,20251016,075300,3609.6,3609.7,3608.4,3608.6
XAUEUR,20251016,075400,3608.8,3608.8,3607.2,3608.5
XAUEUR,20251016,075500,3608.4,3608.5,3606.6,3606.6
XAUEUR,20251016,075600,3606.8,3607.0,3605.9,3606.5
XAUEUR,20251016,075700,3606.8,3609.1,3606.8,3608.1
XAUEUR,20251016,075800,3608.4,3610.0,3608.1,3608.5
XAUEUR,20251016,075900,3608.2,3608.2,3605.4,3605.9
XAUEUR,20251016,080000,3606.6,3607.0,3604.9,3606.3
XAUEUR,20251016,080100,3605.7,3610.0,3605.7,3610.0
XAUEUR,20251016,080200,3609.9,3610.1,3608.3,3609.2
XAUEUR,20251016,080300,3610.4,3612.4,3610.4,3612.1
XAUEUR,20251016,080400,3611.8,3613.3,3611.2,3613.3
XAUEUR,20251016,080500,3613.4,3616.4,3613.4,3616.4
XAUEUR,20251016,080600,3616.9,3618.1,3616.6,3618.1
XAUEUR,20251016,080700,3618.5,3618.9,3617.4,3617.4
XAUEUR,20251016,080800,3617.2,3617.8,3616.4,3617.6
XAUEUR,20251016,080900,3617.8,3619.3,3617.8,3618.8
XAUEUR,20251016,081000,3618.5,3618.5,3617.3,3617.3
XAUEUR,20251016,081100,3617.0,3617.0,3616.4,3616.6
XAUEUR,20251016,081200,3616.5,3617.6,3616.5,3617.0
XAUEUR,20251016,081300,3617.2,3619.1,3617.2,3619.1
XAUEUR,20251016,081400,3618.9,3619.4,3618.5,3618.5
XAUEUR,20251016,081500,3618.4,3619.1,3618.4,3618.5
XAUEUR,20251016,081600,3618.7,3620.6,3618.7,3620.6
XAUEUR,20251016,081700,3620.9,3620.9,3620.2,3620.4
XAUEUR,20251016,081800,3621.1,3621.3,3619.9,3621.3
XAUEUR,20251016,081900,3621.4,3621.7,3620.8,3620.9
XAUEUR,20251016,082000,3621.1,3623.3,3621.1,3622.9
XAUEUR,20251016,082100,3622.6,3623.5,3621.4,3621.4
XAUEUR,20251016,082200,3621.5,3621.5,3620.1,3620.6
XAUEUR,20251016,082300,3620.5,3622.8,3620.4,3622.1
XAUEUR,20251016,082400,3622.0,3622.3,3621.2,3622.3
XAUEUR,20251016,082500,3622.9,3623.7,3622.2,3623.7
XAUEUR,20251016,082600,3623.4,3624.0,3623.3,3623.3
XAUEUR,20251016,082700,3623.4,3623.4,3622.3,3622.5
XAUEUR,20251016,082800,3622.4,3622.5,3621.6,3622.2
XAUEUR,20251016,082900,3621.7,3622.4,3621.7,3622.2
XAUEUR,20251016,083000,3621.8,3622.2,3621.5,3622.2
XAUEUR,20251016,083100,3622.3,3623.3,3622.1,3623.1
XAUEUR,20251016,083200,3622.5,3623.6,3622.4,3623.4
XAUEUR,20251016,083300,3622.8,3623.0,3621.9,3622.0
XAUEUR,20251016,083400,3621.8,3622.1,3620.2,3621.4
XAUEUR,20251016,083500,3621.5,3622.0,3620.9,3621.6
XAUEUR,20251016,083600,3621.0,3623.8,3621.0,3623.3
XAUEUR,20251016,083700,3623.4,3623.8,3622.4,3622.4
XAUEUR,20251016,083800,3622.6,3622.6,3621.8,3621.8
XAUEUR,20251016,083900,3621.6,3622.2,3621.3,3621.4
XAUEUR,20251016,084000,3621.1,3622.3,3621.1,3621.1
XAUEUR,20251016,084100,3621.0,3621.0,3620.0,3620.0
XAUEUR,20251016,084200,3619.9,3620.3,3619.7,3619.7
XAUEUR,20251016,084300,3619.4,3620.5,3619.1,3619.9
XAUEUR,20251016,084400,3619.7,3619.9,3618.9,3619.9
XAUEUR,20251016,084500,3619.8,3619.9,3619.0,3619.0
XAUEUR,20251016,084600,3618.7,3619.6,3618.7,3619.0
XAUEUR,20251016,084700,3618.5,3618.5,3615.9,3616.0
XAUEUR,20251016,084800,3616.2,3617.3,3616.2,3616.7
XAUEUR,20251016,084900,3617.4,3618.0,3616.6,3618.0
XAUEUR,20251016,085000,3618.2,3619.0,3618.0,3618.1
XAUEUR,20251016,085100,3617.6,3618.4,3616.8,3617.9
XAUEUR,20251016,085200,3617.8,3618.7,3617.6,3618.5
XAUEUR,20251016,085300,3618.7,3620.5,3618.4,3620.3
XAUEUR,20251016,085400,3620.4,3622.7,3620.4,3622.7
XAUEUR,20251016,085500,3622.6,3622.6,3620.6,3620.9
XAUEUR,20251016,085600,3621.3,3621.8,3621.1,3621.2
XAUEUR,20251016,085700,3620.9,3620.9,3619.1,3620.1
XAUEUR,20251016,085800,3620.2,3621.0,3620.2,3620.7
XAUEUR,20251016,085900,3620.6,3621.8,3620.3,3621.8
XAUEUR,20251016,090000,3621.9,3622.8,3621.8,3622.7
XAUEUR,20251016,090100,3622.9,3624.8,3622.6,3624.8
XAUEUR,20251016,090200,3625.3,3626.4,3624.9,3625.1
XAUEUR,20251016,090300,3625.0,3626.1,3625.0,3625.5
XAUEUR,20251016,090400,3625.2,3625.2,3623.8,3624.4
XAUEUR,20251016,090500,3624.5,3626.0,3624.5,3624.8
XAUEUR,20251016,090600,3625.0,3626.4,3625.0,3626.3
XAUEUR,20251016,090700,3626.8,3627.1,3626.6,3626.6
XAUEUR,20251016,090800,3626.3,3627.2,3626.2,3627.2
XAUEUR,20251016,090900,3626.9,3627.2,3626.6,3626.8
XAUEUR,20251016,091000,3626.9,3629.0,3626.8,3629.0
XAUEUR,20251016,091100,3628.9,3629.0,3627.8,3627.9
XAUEUR,20251016,091200,3628.0,3629.9,3627.9,3629.9
XAUEUR,20251016,091300,3630.1,3630.3,3629.7,3630.3
XAUEUR,20251016,091400,3630.1,3630.3,3629.8,3630.3
XAUEUR,20251016,091500,3630.2,3631.5,3630.2,3631.5
XAUEUR,20251016,091600,3631.8,3631.8,3630.7,3631.0
XAUEUR,20251016,091700,3630.7,3631.8,3630.6,3631.8
XAUEUR,20251016,091800,3632.4,3633.6,3632.4,3633.5
XAUEUR,20251016,091900,3633.4,3634.2,3633.3,3634.1
XAUEUR,20251016,092000,3634.0,3634.0,3632.8,3632.9
XAUEUR,20251016,092100,3633.2,3633.6,3631.9,3633.2
XAUEUR,20251016,092200,3633.0,3634.2,3633.0,3633.2
XAUEUR,20251016,092300,3632.8,3633.5,3632.8,3633.4
XAUEUR,20251016,092400,3633.5,3633.5,3632.6,3632.6
XAUEUR,20251016,092500,3632.1,3632.1,3631.5,3632.0
XAUEUR,20251016,092600,3631.8,3632.6,3631.3,3632.4
XAUEUR,20251016,092700,3632.2,3633.1,3632.2,3632.6
XAUEUR,20251016,092800,3632.4,3632.5,3632.1,3632.4
XAUEUR,20251016,092900,3632.5,3634.8,3632.5,3634.8
XAUEUR,20251016,093000,3634.4,3634.6,3633.7,3634.6
XAUEUR,20251016,093100,3634.5,3634.5,3632.6,3632.6
XAUEUR,20251016,093200,3632.1,3632.8,3632.1,3632.8
XAUEUR,20251016,093300,3632.7,3632.7,3631.6,3632.0
XAUEUR,20251016,093400,3631.8,3631.9,3631.5,3631.5
XAUEUR,20251016,093500,3631.3,3632.2,3631.2,3632.1
XAUEUR,20251016,093600,3632.2,3632.2,3631.3,3631.4
XAUEUR,20251016,093700,3631.5,3631.6,3631.0,3631.0
XAUEUR,20251016,093800,3631.1,3631.2,3629.9,3630.2
XAUEUR,20251016,093900,3630.1,3630.2,3628.8,3629.0
XAUEUR,20251016,094000,3629.2,3630.0,3628.4,3628.4
XAUEUR,20251016,094100,3628.6,3629.2,3628.6,3628.9
XAUEUR,20251016,094200,3629.0,3629.4,3628.8,3629.4
XAUEUR,20251016,094300,3629.9,3630.2,3629.0,3629.0
XAUEUR,20251016,094400,3629.1,3630.2,3629.1,3630.0
XAUEUR,20251016,094500,3629.8,3630.0,3629.6,3629.7
XAUEUR,20251016,094600,3629.8,3629.9,3629.0,3629.0
XAUEUR,20251016,094700,3629.2,3630.2,3629.2,3629.9
XAUEUR,20251016,094800,3629.4,3629.8,3629.2,3629.8
XAUEUR,20251016,094900,3629.9,3630.7,3629.9,3630.7
XAUEUR,20251016,095000,3629.8,3630.3,3629.8,3630.3
XAUEUR,20251016,095100,3630.8,3630.8,3630.2,3630.5
XAUEUR,20251016,095200,3630.1,3630.6,3630.1,3630.4
XAUEUR,20251016,095300,3630.5,3630.6,3629.8,3629.8
XAUEUR,20251016,095400,3629.9,3630.4,3629.2,3629.8
XAUEUR,20251016,095500,3629.9,3630.9,3629.9,3630.8
XAUEUR,20251016,095600,3630.6,3630.8,3629.7,3629.8
XAUEUR,20251016,095700,3629.9,3631.0,3629.9,3630.3
XAUEUR,20251016,095800,3630.6,3631.0,3628.8,3631.0
XAUEUR,20251016,095900,3631.2,3631.3,3630.3,3631.0
XAUEUR,20251016,100000,3631.1,3631.3,3630.6,3630.6
XAUEUR,20251016,100100,3630.9,3632.2,3630.7,3632.2
XAUEUR,20251016,100200,3632.0,3634.0,3631.5,3634.0
XAUEUR,20251016,100300,3634.1,3635.2,3633.6,3633.6
XAUEUR,20251016,100400,3633.9,3634.5,3633.2,3633.3
XAUEUR,20251016,100500,3633.2,3633.2,3632.0,3632.0
XAUEUR,20251016,100600,3631.9,3632.2,3631.4,3631.4
XAUEUR,20251016,100700,3630.8,3630.9,3630.0,3630.2
XAUEUR,20251016,100800,3630.4,3631.4,3630.4,3631.4
XAUEUR,20251016,100900,3631.6,3631.9,3631.1,3631.9
XAUEUR,20251016,101000,3631.8,3631.8,3631.3,3631.5
XAUEUR,20251016,101100,3631.4,3631.8,3630.8,3631.3
XAUEUR,20251016,101200,3631.4,3631.7,3631.4,3631.6
XAUEUR,20251016,101300,3631.8,3632.2,3631.3,3631.7
XAUEUR,20251016,101400,3631.6,3631.6,3630.1,3630.5
XAUEUR,20251016,101500,3630.8,3630.8,3630.3,3630.5
XAUEUR,20251016,101600,3630.7,3631.3,3630.7,3630.8
XAUEUR,20251016,101700,3630.7,3630.8,3630.4,3630.6
XAUEUR,20251016,101800,3630.7,3630.9,3630.3,3630.8
XAUEUR,20251016,101900,3630.9,3631.8,3630.9,3631.4
XAUEUR,20251016,102000,3631.3,3631.7,3631.3,3631.5
XAUEUR,20251016,102100,3631.4,3631.4,3630.9,3630.9
XAUEUR,20251016,102200,3631.0,3631.0,3630.8,3630.8
XAUEUR,20251016,102300,3630.7,3631.2,3630.6,3631.2
XAUEUR,20251016,102400,3631.6,3632.7,3631.6,3632.7
XAUEUR,20251016,102500,3632.6,3632.6,3632.0,3632.4
XAUEUR,20251016,102600,3632.5,3632.5,3631.8,3631.9
XAUEUR,20251016,102700,3632.1,3632.2,3631.9,3632.1
XAUEUR,20251016,102800,3631.9,3631.9,3630.1,3630.1
XAUEUR,20251016,102900,3629.6,3630.6,3629.4,3629.6
XAUEUR,20251016,103000,3629.8,3630.0,3629.7,3629.8
XAUEUR,20251016,103100,3629.6,3630.1,3629.3,3629.7
XAUEUR,20251016,103200,3629.6,3630.5,3629.1,3630.5
XAUEUR,20251016,103300,3630.4,3630.4,3629.8,3630.4
XAUEUR,20251016,103400,3630.5,3630.6,3630.2,3630.2
XAUEUR,20251016,103500,3630.3,3630.5,3630.2,3630.2
XAUEUR,20251016,103600,3630.3,3630.4,3628.9,3628.9
XAUEUR,20251016,103700,3628.8,3628.8,3627.6,3628.5
XAUEUR,20251016,103800,3628.4,3629.0,3628.2,3629.0
XAUEUR,20251016,103900,3628.8,3628.9,3628.3,3628.7
XAUEUR,20251016,104000,3628.6,3629.1,3628.4,3629.1
XAUEUR,20251016,104100,3629.2,3629.8,3628.9,3629.8
XAUEUR,20251016,104200,3629.2,3629.8,3629.1,3629.7
XAUEUR,20251016,104300,3629.5,3630.0,3629.3,3629.9
XAUEUR,20251016,104400,3630.0,3630.1,3629.7,3629.9
XAUEUR,20251016,104500,3630.1,3630.2,3629.8,3629.8
XAUEUR,20251016,104600,3629.9,3631.4,3629.9,3631.4
XAUEUR,20251016,104700,3631.3,3631.8,3631.0,3631.0
XAUEUR,20251016,104800,3630.8,3630.8,3630.3,3630.4
XAUEUR,20251016,104900,3630.5,3630.9,3630.1,3630.1
XAUEUR,20251016,105000,3630.0,3630.0,3628.5,3628.6
XAUEUR,20251016,105100,3628.4,3628.4,3628.0,3628.2
XAUEUR,20251016,105200,3628.1,3628.3,3628.0,3628.1
XAUEUR,20251016,105300,3628.4,3628.8,3628.4,3628.8
XAUEUR,20251016,105400,3628.7,3629.2,3628.6,3629.2
XAUEUR,20251016,105500,3629.0,3629.7,3629.0,3629.6
XAUEUR,20251016,105600,3629.5,3630.1,3629.5,3630.1
XAUEUR,20251016,105700,3630.0,3630.0,3629.4,3629.4
XAUEUR,20251016,105800,3629.5,3630.0,3629.5,3630.0
XAUEUR,20251016,105900,3630.2,3630.6,3629.9,3630.4
XAUEUR,20251016,110000,3630.2,3630.4,3630.0,3630.4
XAUEUR,20251016,110100,3630.5,3630.9,3630.1,3630.8
XAUEUR,20251016,110200,3630.5,3631.6,3630.4,3631.6
XAUEUR,20251016,110300,3631.8,3632.0,3631.5,3631.6
XAUEUR,20251016,110400,3631.7,3632.1,3631.5,3631.9
XAUEUR,20251016,110500,3632.0,3632.0,3631.4,3631.8
XAUEUR,20251016,110600,3631.6,3631.6,3630.9,3630.9
XAUEUR,20251016,110700,3631.0,3631.4,3630.9,3631.1
XAUEUR,20251016,110800,3631.3,3631.5,3629.2,3629.2
XAUEUR,20251016,110900,3629.3,3629.3,3629.0,3629.2
XAUEUR,20251016,111000,3629.3,3629.9,3629.3,3629.6
XAUEUR,20251016,111100,3629.8,3630.3,3629.8,3630.3
XAUEUR,20251016,111200,3630.2,3630.2,3629.7,3629.7
XAUEUR,20251016,111300,3629.2,3629.6,3628.5,3629.3
XAUEUR,20251016,111400,3629.4,3629.4,3627.9,3628.3
XAUEUR,20251016,111500,3628.2,3628.4,3628.1,3628.3
XAUEUR,20251016,111600,3628.2,3628.2,3626.7,3626.7
XAUEUR,20251016,111700,3626.6,3627.3,3626.6,3627.3
XAUEUR,20251016,111800,3627.1,3628.9,3627.0,3628.7
XAUEUR,20251016,111900,3628.5,3628.5,3627.4,3627.5
XAUEUR,20251016,112000,3627.8,3628.4,3627.6,3627.9
XAUEUR,20251016,112100,3628.0,3628.3,3627.6,3627.6
XAUEUR,20251016,112200,3627.8,3628.2,3627.8,3627.8
XAUEUR,20251016,112300,3627.9,3628.2,3627.9,3628.1
XAUEUR,20251016,112400,3628.2,3628.5,3627.6,3628.0
XAUEUR,20251016,112500,3628.3,3628.8,3628.1,3628.8
XAUEUR,20251016,112600,3628.7,3629.2,3627.2,3627.2
XAUEUR,20251016,112700,3626.6,3626.9,3624.1,3624.1
XAUEUR,20251016,112800,3624.4,3626.8,3624.4,3626.4
XAUEUR,20251016,112900,3626.0,3626.9,3625.0,3625.0
XAUEUR,20251016,113000,3624.6,3624.9,3623.6,3624.4
XAUEUR,20251016,113100,3623.9,3624.9,3623.4,3624.7
XAUEUR,20251016,113200,3624.5,3625.8,3624.4,3625.6
XAUEUR,20251016,113300,3625.0,3625.7,3624.9,3625.0
XAUEUR,20251016,113400,3624.9,3625.0,3624.8,3624.8
XAUEUR,20251016,113500,3624.5,3625.1,3624.4,3625.1
XAUEUR,20251016,113600,3625.0,3625.0,3624.0,3624.3
XAUEUR,20251016,113700,3624.1,3624.8,3623.4,3624.8
XAUEUR,20251016,113800,3625.1,3625.9,3624.3,3624.3
XAUEUR,20251016,113900,3624.5,3625.2,3624.5,3625.2
XAUEUR,20251016,114000,3625.9,3627.2,3625.9,3627.1
XAUEUR,20251016,114100,3627.0,3627.0,3623.8,3623.8
XAUEUR,20251016,114200,3623.6,3625.1,3623.6,3624.0
XAUEUR,20251016,114300,3623.9,3624.8,3623.8,3624.5
XAUEUR,20251016,114400,3624.4,3624.9,3624.4,3624.5
XAUEUR,20251016,114500,3624.4,3625.7,3624.3,3625.5
XAUEUR,20251016,114600,3625.3,3625.4,3624.8,3624.9
XAUEUR,20251016,114700,3624.8,3626.1,3624.6,3626.1
XAUEUR,20251016,114800,3626.2,3627.5,3626.2,3627.4
XAUEUR,20251016,114900,3627.5,3628.1,3627.2,3627.9
XAUEUR,20251016,115000,3627.8,3627.8,3627.6,3627.6
XAUEUR,20251016,115100,3627.7,3627.9,3627.7,3627.9
XAUEUR,20251016,115200,3628.0,3629.3,3628.0,3629.3
XAUEUR,20251016,115300,3629.2,3629.2,3628.3,3629.2
XAUEUR,20251016,115400,3629.3,3630.4,3629.2,3630.4
XAUEUR,20251016,115500,3630.5,3631.4,3630.5,3631.4
XAUEUR,20251016,115600,3631.5,3633.9,3631.5,3633.5
XAUEUR,20251016,115700,3633.6,3633.6,3633.2,3633.5
XAUEUR,20251016,115800,3633.6,3635.4,3633.6,3635.1
XAUEUR,20251016,115900,3635.3,3637.5,3635.3,3637.1
XAUEUR,20251016,120000,3636.8,3636.9,3635.4,3635.5
XAUEUR,20251016,120100,3635.7,3637.8,3635.7,3637.7
XAUEUR,20251016,120200,3637.3,3638.3,3637.3,3638.2
XAUEUR,20251016,120300,3638.6,3638.8,3637.9,3638.7
XAUEUR,20251016,120400,3639.0,3639.0,3637.3,3638.0
XAUEUR,20251016,120500,3637.4,3637.4,3636.3,3636.3
XAUEUR,20251016,120600,3635.8,3636.6,3635.4,3636.6
XAUEUR,20251016,120700,3636.5,3638.2,3636.4,3637.7
XAUEUR,20251016,120800,3637.3,3637.3,3636.3,3636.3
XAUEUR,20251016,120900,3635.9,3636.6,3635.9,3636.0
XAUEUR,20251016,121000,3635.9,3636.8,3635.4,3635.4
XAUEUR,20251016,121100,3635.1,3635.1,3634.8,3634.9
XAUEUR,20251016,121200,3635.0,3636.2,3635.0,3635.6
XAUEUR,20251016,121300,3635.5,3635.5,3632.9,3633.8
XAUEUR,20251016,121400,3634.2,3635.1,3634.0,3634.8
XAUEUR,20251016,121500,3634.7,3636.1,3634.7,3636.1
XAUEUR,20251016,121600,3636.3,3638.9,3636.3,3638.9
XAUEUR,20251016,121700,3639.3,3639.3,3637.4,3637.4
XAUEUR,20251016,121800,3637.2,3637.3,3636.4,3637.0
XAUEUR,20251016,121900,3637.4,3637.7,3636.8,3636.8
XAUEUR,20251016,122000,3636.7,3636.7,3635.9,3635.9
XAUEUR,20251016,122100,3636.0,3636.5,3636.0,3636.1
XAUEUR,20251016,122200,3636.2,3636.2,3635.6,3636.0
XAUEUR,20251016,122300,3635.9,3636.2,3635.9,3636.2
XAUEUR,20251016,122400,3636.1,3636.1,3634.4,3634.4
XAUEUR,20251016,122500,3634.2,3634.9,3633.8,3633.8
XAUEUR,20251016,122600,3633.9,3633.9,3633.3,3633.8
XAUEUR,20251016,122700,3633.4,3634.3,3633.1,3634.3
XAUEUR,20251016,122800,3634.7,3636.1,3634.1,3634.1
XAUEUR,20251016,122900,3634.0,3634.1,3633.6,3633.9
XAUEUR,20251016,123000,3633.8,3633.8,3633.1,3633.4
XAUEUR,20251016,123100,3633.5,3633.7,3631.0,3632.5
XAUEUR,20251016,123200,3632.4,3633.0,3632.0,3632.2
XAUEUR,20251016,123300,3633.3,3633.9,3633.3,3633.9
XAUEUR,20251016,123400,3634.0,3635.5,3633.8,3635.0
XAUEUR,20251016,123500,3634.9,3634.9,3634.1,3634.1
XAUEUR,20251016,123600,3634.3,3634.6,3633.8,3633.8
XAUEUR,20251016,123700,3633.6,3633.7,3633.2,3633.5
XAUEUR,20251016,123800,3633.7,3634.6,3633.7,3634.6
XAUEUR,20251016,123900,3634.7,3635.6,3634.7,3635.6
XAUEUR,20251016,124000,3635.3,3635.5,3634.9,3635.5
XAUEUR,20251016,124100,3635.6,3635.8,3635.1,3635.2
XAUEUR,20251016,124200,3635.1,3635.2,3634.8,3634.9
XAUEUR,20251016,124300,3634.8,3635.5,3634.8,3635.1
XAUEUR,20251016,124400,3635.0,3635.8,3634.9,3635.8
XAUEUR,20251016,124500,3636.2,3637.3,3636.2,3636.5
XAUEUR,20251016,124600,3636.6,3637.9,3636.5,3637.9
XAUEUR,20251016,124700,3637.8,3638.0,3637.8,3637.9
XAUEUR,20251016,124800,3638.0,3638.0,3636.4,3636.4
XAUEUR,20251016,124900,3636.7,3637.6,3636.7,3637.6
XAUEUR,20251016,125000,3637.8,3638.3,3637.7,3638.0
XAUEUR,20251016,125100,3637.9,3637.9,3637.6,3637.9
XAUEUR,20251016,125200,3638.1,3638.2,3637.9,3638.0
XAUEUR,20251016,125300,3637.9,3638.8,3637.9,3638.5
XAUEUR,20251016,125400,3638.6,3640.2,3638.6,3639.9
XAUEUR,20251016,125500,3640.1,3640.1,3639.5,3639.5
XAUEUR,20251016,125600,3639.7,3639.8,3639.0,3639.2
XAUEUR,20251016,125700,3639.3,3640.1,3639.1,3640.0
XAUEUR,20251016,125800,3640.2,3641.1,3640.2,3641.0
XAUEUR,20251016,125900,3641.2,3642.8,3641.2,3642.0
XAUEUR,20251016,130000,3641.9,3641.9,3639.9,3640.0
XAUEUR,20251016,130100,3639.8,3639.9,3639.5,3639.8
XAUEUR,20251016,130200,3639.4,3639.5,3638.8,3639.2
XAUEUR,20251016,130300,3638.8,3638.8,3638.2,3638.4
XAUEUR,20251016,130400,3638.6,3638.9,3638.6,3638.8
XAUEUR,20251016,130500,3638.9,3639.0,3637.8,3637.9
XAUEUR,20251016,130600,3638.0,3641.1,3638.0,3641.1
XAUEUR,20251016,130700,3641.2,3641.2,3640.9,3640.9
XAUEUR,20251016,130800,3640.8,3641.4,3640.8,3641.2
XAUEUR,20251016,130900,3641.1,3642.4,3641.1,3642.2
XAUEUR,20251016,131000,3642.1,3642.1,3641.6,3641.7
XAUEUR,20251016,131100,3641.9,3642.5,3641.9,3642.1
XAUEUR,20251016,131200,3641.9,3642.0,3641.8,3641.9
XAUEUR,20251016,131300,3641.8,3641.8,3641.1,3641.2
XAUEUR,20251016,131400,3641.3,3641.8,3641.1,3641.7
XAUEUR,20251016,131500,3641.5,3641.5,3641.1,3641.2
XAUEUR,20251016,131600,3641.3,3641.5,3641.1,3641.5
XAUEUR,20251016,131700,3641.4,3641.4,3640.9,3641.2
XAUEUR,20251016,131800,3641.3,3642.7,3641.2,3642.6
XAUEUR,20251016,131900,3642.4,3642.8,3642.4,3642.8
XAUEUR,20251016,132000,3642.9,3643.4,3642.9,3643.1
XAUEUR,20251016,132100,3642.9,3643.3,3642.5,3642.9
XAUEUR,20251016,132200,3643.0,3643.4,3643.0,3643.4
XAUEUR,20251016,132300,3643.5,3643.5,3643.0,3643.2
XAUEUR,20251016,132400,3643.1,3643.3,3642.9,3642.9
XAUEUR,20251016,132500,3643.0,3643.6,3643.0,3643.1
XAUEUR,20251016,132600,3643.5,3643.7,3643.3,3643.5
XAUEUR,20251016,132700,3643.9,3644.8,3643.9,3644.2
XAUEUR,20251016,132800,3644.1,3644.1,3643.4,3643.4
XAUEUR,20251016,132900,3643.3,3643.6,3643.0,3643.0
XAUEUR,20251016,133000,3642.8,3644.0,3642.8,3643.8
XAUEUR,20251016,133100,3643.9,3644.9,3643.9,3644.9
XAUEUR,20251016,133200,3644.8,3644.8,3643.8,3644.1
XAUEUR,20251016,133300,3644.0,3644.1,3643.4,3643.4
XAUEUR,20251016,133400,3643.3,3643.6,3643.0,3643.4
XAUEUR,20251016,133500,3643.5,3644.3,3643.5,3643.9
XAUEUR,20251016,133600,3644.0,3644.0,3641.8,3641.8
XAUEUR,20251016,133700,3641.4,3642.5,3641.4,3642.5
XAUEUR,20251016,133800,3642.4,3642.5,3642.1,3642.1
XAUEUR,20251016,133900,3641.8,3642.0,3641.8,3641.8
XAUEUR,20251016,134000,3641.9,3642.4,3641.7,3641.8
XAUEUR,20251016,134100,3641.9,3642.3,3641.9,3642.3
XAUEUR,20251016,134200,3642.4,3643.2,3642.4,3643.1
XAUEUR,20251016,134300,3643.4,3643.4,3642.9,3643.1
XAUEUR,20251016,134400,3643.0,3643.8,3642.7,3643.8
XAUEUR,20251016,134500,3643.7,3645.0,3643.7,3644.4
XAUEUR,20251016,134600,3644.0,3644.5,3643.7,3643.7
XAUEUR,20251016,134700,3643.3,3643.3,3642.8,3643.2
XAUEUR,20251016,134800,3643.3,3643.3,3642.8,3643.0
XAUEUR,20251016,134900,3642.8,3643.0,3642.0,3642.0
XAUEUR,20251016,135000,3641.9,3642.0,3640.4,3640.4
XAUEUR,20251016,135100,3640.6,3640.6,3638.8,3638.8
XAUEUR,20251016,135200,3638.9,3639.4,3638.7,3639.4
XAUEUR,20251016,135300,3639.0,3639.0,3637.6,3638.8
XAUEUR,20251016,135400,3638.9,3639.1,3638.5,3638.8
XAUEUR,20251016,135500,3638.9,3639.8,3638.9,3639.7
XAUEUR,20251016,135600,3639.6,3639.8,3639.2,3639.8
XAUEUR,20251016,135700,3639.9,3641.0,3639.9,3641.0
XAUEUR,20251016,135800,3641.2,3641.2,3640.2,3640.2
XAUEUR,20251016,135900,3640.3,3640.3,3639.1,3639.3
XAUEUR,20251016,140000,3639.4,3639.8,3638.7,3638.7
XAUEUR,20251016,140100,3638.5,3639.0,3638.2,3638.8
XAUEUR,20251016,140200,3639.1,3639.3,3638.2,3638.4
XAUEUR,20251016,140300,3638.3,3640.2,3638.3,3640.2
XAUEUR,20251016,140400,3639.9,3639.9,3639.0,3639.6
XAUEUR,20251016,140500,3639.8,3640.6,3639.8,3640.1
XAUEUR,20251016,140600,3639.8,3639.8,3639.2,3639.5
XAUEUR,20251016,140700,3639.6,3639.7,3639.3,3639.7
XAUEUR,20251016,140800,3639.8,3641.1,3639.6,3641.1
XAUEUR,20251016,140900,3641.2,3641.4,3640.4,3640.4
XAUEUR,20251016,141000,3640.6,3642.3,3640.6,3642.3
XAUEUR,20251016,141100,3642.2,3642.2,3641.1,3641.1
XAUEUR,20251016,141200,3641.0,3641.0,3640.8,3640.9
XAUEUR,20251016,141300,3641.4,3642.9,3641.2,3642.9
XAUEUR,20251016,141400,3642.8,3642.8,3642.6,3642.7
XAUEUR,20251016,141500,3642.3,3642.9,3642.3,3642.8
XAUEUR,20251016,141600,3642.9,3643.0,3642.3,3642.9
XAUEUR,20251016,141700,3642.8,3643.2,3642.8,3642.9
XAUEUR,20251016,141800,3642.7,3642.7,3641.8,3641.9
XAUEUR,20251016,141900,3642.0,3642.0,3640.8,3640.8
XAUEUR,20251016,142000,3640.4,3640.4,3639.4,3639.4
XAUEUR,20251016,142100,3640.3,3640.5,3640.0,3640.1
XAUEUR,20251016,142200,3640.0,3640.3,3638.6,3638.6
XAUEUR,20251016,142300,3638.5,3638.8,3638.0,3638.1
XAUEUR,20251016,142400,3638.5,3638.5,3637.1,3637.2
XAUEUR,20251016,142500,3636.8,3637.4,3636.5,3637.4
XAUEUR,20251016,142600,3637.3,3637.3,3635.9,3635.9
XAUEUR,20251016,142700,3635.8,3635.9,3635.1,3635.9
XAUEUR,20251016,142800,3636.2,3638.0,3636.2,3637.0
XAUEUR,20251016,142900,3636.9,3637.9,3636.9,3637.9
XAUEUR,20251016,143000,3637.8,3638.0,3637.8,3637.9
XAUEUR,20251016,143100,3637.8,3638.4,3637.8,3638.4
XAUEUR,20251016,143200,3638.8,3641.7,3638.8,3641.4
XAUEUR,20251016,143300,3641.3,3641.3,3640.3,3640.9
XAUEUR,20251016,143400,3641.1,3642.3,3641.1,3642.0
XAUEUR,20251016,143500,3641.9,3644.2,3641.9,3643.2
XAUEUR,20251016,143600,3643.4,3645.8,3643.3,3645.7
XAUEUR,20251016,143700,3644.8,3645.7,3644.7,3645.5
XAUEUR,20251016,143800,3645.4,3646.5,3645.4,3646.2
XAUEUR,20251016,143900,3645.9,3645.9,3641.4,3641.4
XAUEUR,20251016,144000,3641.1,3641.1,3631.7,3636.5
XAUEUR,20251016,144100,3636.1,3636.1,3628.8,3633.1
XAUEUR,20251016,144200,3633.0,3633.8,3630.9,3633.8
XAUEUR,20251016,144300,3634.4,3636.3,3634.4,3635.1
XAUEUR,20251016,144400,3634.9,3636.7,3633.5,3636.7
XAUEUR,20251016,144500,3636.1,3636.5,3635.2,3636.5
XAUEUR,20251016,144600,3636.1,3636.1,3633.6,3634.0
XAUEUR,20251016,144700,3634.8,3638.2,3634.8,3637.9
XAUEUR,20251016,144800,3638.1,3638.1,3636.5,3636.8
XAUEUR,20251016,144900,3637.1,3638.7,3637.1,3637.3
XAUEUR,20251016,145000,3637.2,3638.0,3637.2,3637.4
XAUEUR,20251016,145100,3638.2,3638.3,3635.9,3635.9
XAUEUR,20251016,145200,3635.8,3635.8,3634.9,3635.1
XAUEUR,20251016,145300,3635.3,3635.5,3633.6,3633.9
XAUEUR,20251016,145400,3634.8,3635.0,3634.6,3634.8
XAUEUR,20251016,145500,3634.9,3635.5,3634.9,3635.5
XAUEUR,20251016,145600,3635.2,3635.9,3633.9,3633.9
XAUEUR,20251016,145700,3633.3,3633.3,3631.4,3632.4
XAUEUR,20251016,145800,3632.5,3632.5,3630.9,3630.9
XAUEUR,20251016,145900,3631.2,3631.8,3631.2,3631.8
XAUEUR,20251016,150000,3631.6,3632.6,3630.6,3632.6
XAUEUR,20251016,150100,3632.1,3635.5,3631.9,3635.4
XAUEUR,20251016,150200,3635.5,3638.9,3635.5,3638.9
XAUEUR,20251016,150300,3639.0,3640.5,3638.6,3638.8
XAUEUR,20251016,150400,3639.3,3639.8,3638.5,3638.6
XAUEUR,20251016,150500,3638.4,3639.2,3637.0,3639.1
XAUEUR,20251016,150600,3639.6,3640.9,3638.7,3638.9
XAUEUR,20251016,150700,3639.0,3639.1,3637.6,3638.2
XAUEUR,20251016,150800,3638.0,3640.7,3638.0,3640.7
XAUEUR,20251016,150900,3640.1,3640.5,3640.1,3640.1
XAUEUR,20251016,151000,3640.4,3640.4,3639.6,3639.6
XAUEUR,20251016,151100,3639.8,3640.1,3639.1,3639.2
XAUEUR,20251016,151200,3638.7,3642.3,3638.7,3641.4
XAUEUR,20251016,151300,3640.8,3641.1,3640.4,3640.8
XAUEUR,20251016,151400,3640.9,3641.0,3639.9,3640.8
XAUEUR,20251016,151500,3641.0,3641.6,3641.0,3641.6
XAUEUR,20251016,151600,3641.8,3642.5,3641.5,3641.7
XAUEUR,20251016,151700,3641.6,3643.1,3641.2,3643.1
XAUEUR,20251016,151800,3643.0,3643.5,3642.9,3642.9
XAUEUR,20251016,151900,3642.5,3643.1,3642.2,3643.1
XAUEUR,20251016,152000,3643.6,3644.9,3643.6,3644.8
XAUEUR,20251016,152100,3644.6,3644.8,3644.2,3644.5
XAUEUR,20251016,152200,3644.6,3646.0,3643.6,3646.0
XAUEUR,20251016,152300,3646.3,3647.3,3646.3,3647.2
XAUEUR,20251016,152400,3647.4,3647.6,3646.1,3647.6
XAUEUR,20251016,152500,3648.1,3649.8,3647.8,3649.8
XAUEUR,20251016,152600,3650.0,3650.0,3648.4,3649.1
XAUEUR,20251016,152700,3648.8,3648.8,3645.9,3645.9
XAUEUR,20251016,152800,3645.7,3645.8,3644.1,3644.3
XAUEUR,20251016,152900,3644.9,3647.5,3644.8,3646.5
XAUEUR,20251016,153000,3646.7,3647.4,3646.7,3646.8
XAUEUR,20251016,153100,3647.5,3647.9,3645.8,3645.8
XAUEUR,20251016,153200,3645.1,3645.4,3643.5,3644.9
XAUEUR,20251016,153300,3644.4,3645.4,3644.1,3644.6
XAUEUR,20251016,153400,3645.0,3646.9,3645.0,3645.0
XAUEUR,20251016,153500,3645.1,3647.5,3644.5,3646.4
XAUEUR,20251016,153600,3645.5,3645.8,3644.8,3645.3
XAUEUR,20251016,153700,3644.8,3647.3,3644.3,3647.3
XAUEUR,20251016,153800,3647.1,3649.2,3647.1,3648.1
XAUEUR,20251016,153900,3648.3,3649.3,3647.7,3649.3
XAUEUR,20251016,154000,3649.4,3650.4,3648.1,3648.2
XAUEUR,20251016,154100,3648.1,3648.1,3645.6,3647.5
XAUEUR,20251016,154200,3648.1,3651.0,3648.1,3651.0
XAUEUR,20251016,154300,3650.8,3652.8,3650.7,3652.8
XAUEUR,20251016,154400,3652.5,3652.8,3651.1,3651.1
XAUEUR,20251016,154500,3650.9,3650.9,3650.1,3650.1
XAUEUR,20251016,154600,3649.8,3649.8,3647.1,3647.1
XAUEUR,20251016,154700,3647.2,3649.1,3646.9,3647.9
XAUEUR,20251016,154800,3648.1,3649.4,3647.9,3648.2
XAUEUR,20251016,154900,3648.6,3649.2,3646.3,3646.3
XAUEUR,20251016,155000,3645.9,3646.8,3645.8,3646.1
XAUEUR,20251016,155100,3645.8,3646.5,3645.5,3646.5
XAUEUR,20251016,155200,3646.4,3649.8,3646.3,3648.2
XAUEUR,20251016,155300,3648.1,3648.1,3646.9,3647.3
XAUEUR,20251016,155400,3647.2,3647.3,3646.4,3646.4
XAUEUR,20251016,155500,3646.5,3647.1,3646.3,3647.0
XAUEUR,20251016,155600,3647.1,3647.1,3643.2,3643.2
XAUEUR,20251016,155700,3642.8,3642.8,3639.8,3641.4
XAUEUR,20251016,155800,3641.3,3642.8,3641.3,3641.9
XAUEUR,20251016,155900,3641.6,3641.6,3640.8,3641.1
XAUEUR,20251016,160000,3641.8,3642.6,3641.8,3642.3
XAUEUR,20251016,160100,3641.8,3647.8,3641.8,3647.6
XAUEUR,20251016,160200,3647.9,3650.8,3647.9,3650.8
XAUEUR,20251016,160300,3650.6,3650.6,3649.4,3649.8
XAUEUR,20251016,160400,3649.6,3652.8,3649.4,3652.0
XAUEUR,20251016,160500,3651.0,3651.5,3650.4,3651.4
XAUEUR,20251016,160600,3651.2,3654.1,3650.4,3653.6
XAUEUR,20251016,160700,3653.4,3655.3,3653.4,3655.3
XAUEUR,20251016,160800,3655.8,3655.8,3653.3,3653.5
XAUEUR,20251016,160900,3653.6,3654.1,3652.9,3654.1
XAUEUR,20251016,161000,3654.2,3654.5,3653.5,3654.1
XAUEUR,20251016,161100,3652.9,3655.2,3652.9,3654.8
XAUEUR,20251016,161200,3654.9,3655.8,3654.8,3654.9
XAUEUR,20251016,161300,3654.4,3655.7,3653.8,3654.9
XAUEUR,20251016,161400,3654.7,3655.7,3654.7,3655.1
XAUEUR,20251016,161500,3654.8,3656.1,3654.8,3656.1
XAUEUR,20251016,161600,3656.8,3656.8,3655.1,3655.5
XAUEUR,20251016,161700,3655.4,3655.4,3653.1,3653.1
XAUEUR,20251016,161800,3652.9,3653.2,3652.6,3653.0
XAUEUR,20251016,161900,3652.9,3654.4,3652.9,3654.4
XAUEUR,20251016,162000,3653.9,3653.9,3651.1,3652.3
XAUEUR,20251016,162100,3652.4,3652.4,3649.6,3649.6
XAUEUR,20251016,162200,3648.7,3650.4,3648.6,3650.4
XAUEUR,20251016,162300,3650.1,3650.9,3648.9,3649.2
XAUEUR,20251016,162400,3649.8,3650.9,3649.8,3650.2
XAUEUR,20251016,162500,3650.4,3650.4,3649.4,3649.4
XAUEUR,20251016,162600,3650.0,3650.5,3649.9,3650.0
XAUEUR,20251016,162700,3649.4,3650.2,3648.0,3648.0
XAUEUR,20251016,162800,3648.1,3651.6,3648.1,3651.6
XAUEUR,20251016,162900,3651.9,3652.5,3651.9,3652.3
XAUEUR,20251016,163000,3652.4,3652.6,3652.0,3652.4
XAUEUR,20251016,163100,3652.3,3654.2,3652.3,3653.7
XAUEUR,20251016,163200,3653.9,3655.6,3653.9,3655.4
XAUEUR,20251016,163300,3654.5,3654.5,3653.8,3653.8
XAUEUR,20251016,163400,3653.6,3654.0,3652.1,3652.4
XAUEUR,20251016,163500,3652.5,3654.7,3652.2,3654.7
XAUEUR,20251016,163600,3655.2,3655.2,3654.1,3654.6
XAUEUR,20251016,163700,3654.4,3654.9,3653.4,3653.4
XAUEUR,20251016,163800,3653.6,3654.4,3652.4,3653.1
XAUEUR,20251016,163900,3653.2,3653.2,3651.1,3651.2
XAUEUR,20251016,164000,3651.5,3651.5,3648.7,3648.7
XAUEUR,20251016,164100,3648.9,3650.3,3648.9,3649.8
XAUEUR,20251016,164200,3649.9,3651.3,3649.8,3651.3
XAUEUR,20251016,164300,3651.1,3651.5,3649.2,3649.6
XAUEUR,20251016,164400,3649.8,3651.1,3649.7,3651.1
XAUEUR,20251016,164500,3651.2,3651.2,3649.2,3649.6
XAUEUR,20251016,164600,3649.8,3649.8,3646.8,3646.9
XAUEUR,20251016,164700,3647.1,3647.1,3645.8,3646.9
XAUEUR,20251016,164800,3647.6,3650.2,3647.6,3649.6
XAUEUR,20251016,164900,3649.5,3649.5,3647.9,3648.4
XAUEUR,20251016,165000,3648.7,3648.9,3647.5,3647.6
XAUEUR,20251016,165100,3647.8,3647.8,3646.6,3647.8
XAUEUR,20251016,165200,3647.7,3649.8,3647.6,3649.8
XAUEUR,20251016,165300,3649.5,3650.5,3649.3,3649.8
XAUEUR,20251016,165400,3649.9,3651.6,3649.9,3651.6
XAUEUR,20251016,165500,3651.4,3651.4,3650.0,3650.0
XAUEUR,20251016,165600,3650.1,3650.5,3649.5,3649.8
XAUEUR,20251016,165700,3649.6,3649.8,3648.9,3649.8
XAUEUR,20251016,165800,3649.9,3651.4,3649.9,3651.2
XAUEUR,20251016,165900,3650.9,3650.9,3649.8,3649.9
XAUEUR,20251016,170000,3650.2,3650.8,3650.2,3650.8
XAUEUR,20251016,170100,3650.6,3651.2,3650.0,3650.1
XAUEUR,20251016,170200,3649.8,3651.0,3649.8,3650.1
XAUEUR,20251016,170300,3650.4,3650.9,3649.9,3650.8
XAUEUR,20251016,170400,3650.6,3652.0,3650.6,3651.4
XAUEUR,20251016,170500,3651.2,3652.1,3650.9,3651.9
XAUEUR,20251016,170600,3651.5,3653.2,3651.5,3652.8
XAUEUR,20251016,170700,3653.5,3655.5,3653.5,3655.0
XAUEUR,20251016,170800,3654.7,3656.0,3653.8,3656.0
XAUEUR,20251016,170900,3656.4,3657.3,3656.4,3657.1
XAUEUR,20251016,171000,3657.2,3657.3,3656.2,3656.2
XAUEUR,20251016,171100,3656.4,3656.4,3654.6,3655.4
XAUEUR,20251016,171200,3655.5,3655.5,3654.4,3654.7
XAUEUR,20251016,171300,3654.8,3655.2,3653.3,3654.0
XAUEUR,20251016,171400,3654.4,3655.8,3654.4,3655.8
XAUEUR,20251016,171500,3655.9,3656.4,3655.8,3656.4
XAUEUR,20251016,171600,3656.3,3657.6,3656.2,3657.4
XAUEUR,20251016,171700,3657.3,3658.9,3657.3,3658.7
XAUEUR,20251016,171800,3659.0,3659.3,3658.4,3658.9
XAUEUR,20251016,171900,3659.2,3659.2,3658.7,3658.8
XAUEUR,20251016,172000,3658.5,3659.8,3658.5,3659.5
XAUEUR,20251016,172100,3659.1,3659.2,3658.8,3659.1
XAUEUR,20251016,172200,3659.4,3659.6,3658.4,3659.6
XAUEUR,20251016,172300,3659.9,3660.1,3658.8,3659.3
XAUEUR,20251016,172400,3659.1,3659.3,3659.0,3659.0
XAUEUR,20251016,172500,3659.1,3660.1,3659.1,3660.0
XAUEUR,20251016,172600,3659.9,3660.3,3658.5,3658.5
XAUEUR,20251016,172700,3658.6,3659.2,3657.5,3657.6
XAUEUR,20251016,172800,3658.0,3658.6,3657.5,3658.6
XAUEUR,20251016,172900,3658.5,3659.8,3658.4,3659.8
XAUEUR,20251016,173000,3659.7,3659.7,3659.0,3659.6
XAUEUR,20251016,173100,3659.5,3659.5,3657.8,3659.5
XAUEUR,20251016,173200,3659.3,3660.8,3659.1,3660.5
XAUEUR,20251016,173300,3660.8,3661.3,3660.6,3661.1
XAUEUR,20251016,173400,3661.3,3661.5,3660.8,3660.8
XAUEUR,20251016,173500,3661.0,3661.1,3659.8,3659.8
XAUEUR,20251016,173600,3659.5,3659.6,3658.8,3659.1
XAUEUR,20251016,173700,3659.0,3660.6,3659.0,3660.6
XAUEUR,20251016,173800,3660.8,3660.8,3660.2,3660.2
XAUEUR,20251016,173900,3660.0,3660.8,3660.0,3660.4
XAUEUR,20251016,174000,3660.5,3660.5,3659.8,3659.8
XAUEUR,20251016,174100,3660.0,3660.0,3658.8,3659.1
XAUEUR,20251016,174200,3659.0,3660.1,3657.2,3660.1
XAUEUR,20251016,174300,3659.9,3660.9,3659.4,3660.7
XAUEUR,20251016,174400,3661.0,3661.0,3659.8,3659.8
XAUEUR,20251016,174500,3659.7,3659.8,3659.1,3659.4
XAUEUR,20251016,174600,3659.5,3659.5,3658.6,3659.5
XAUEUR,20251016,174700,3659.8,3660.1,3659.5,3659.9
XAUEUR,20251016,174800,3660.0,3660.4,3660.0,3660.2
XAUEUR,20251016,174900,3660.3,3660.5,3659.4,3660.5
XAUEUR,20251016,175000,3660.7,3660.7,3660.1,3660.3
XAUEUR,20251016,175100,3660.1,3660.5,3660.1,3660.5
XAUEUR,20251016,175200,3660.6,3661.9,3660.5,3661.9
XAUEUR,20251016,175300,3662.0,3664.2,3661.9,3664.2
XAUEUR,20251016,175400,3664.3,3665.6,3664.2,3665.0
XAUEUR,20251016,175500,3665.1,3665.4,3664.8,3665.2
XAUEUR,20251016,175600,3665.1,3665.1,3663.5,3663.5
XAUEUR,20251016,175700,3663.6,3664.1,3662.6,3662.6
XAUEUR,20251016,175800,3661.6,3663.0,3661.0,3662.4
XAUEUR,20251016,175900,3662.8,3663.0,3662.3,3662.3
XAUEUR,20251016,180000,3663.2,3663.8,3662.9,3663.7
XAUEUR,20251016,180100,3663.5,3663.5,3662.9,3662.9
XAUEUR,20251016,180200,3663.0,3663.8,3663.0,3663.8
XAUEUR,20251016,180300,3663.9,3664.0,3661.4,3661.4
XAUEUR,20251016,180400,3661.8,3661.8,3658.8,3658.8
XAUEUR,20251016,180500,3658.9,3660.9,3658.6,3660.9
XAUEUR,20251016,180600,3661.1,3663.1,3661.1,3662.9
XAUEUR,20251016,180700,3663.9,3665.6,3663.9,3664.8
XAUEUR,20251016,180800,3665.1,3665.5,3664.6,3665.5
XAUEUR,20251016,180900,3665.6,3666.1,3665.4,3665.7
XAUEUR,20251016,181000,3665.9,3665.9,3664.7,3664.8
XAUEUR,20251016,181100,3664.9,3664.9,3663.9,3664.3
XAUEUR,20251016,181200,3664.6,3664.8,3664.4,3664.7
XAUEUR,20251016,181300,3664.9,3665.3,3663.2,3663.5
XAUEUR,20251016,181400,3663.6,3665.9,3663.6,3665.3
XAUEUR,20251016,181500,3665.4,3665.7,3664.5,3664.6
XAUEUR,20251016,181600,3664.8,3666.2,3664.2,3666.1
XAUEUR,20251016,181700,3666.0,3667.5,3666.0,3667.4
XAUEUR,20251016,181800,3667.5,3668.4,3667.5,3668.0
XAUEUR,20251016,181900,3667.9,3671.7,3667.9,3671.7
XAUEUR,20251016,182000,3672.8,3672.8,3669.1,3669.1
XAUEUR,20251016,182100,3668.8,3670.3,3668.2,3670.2
XAUEUR,20251016,182200,3670.0,3670.0,3668.7,3669.2
XAUEUR,20251016,182300,3669.1,3670.5,3668.6,3670.5
XAUEUR,20251016,182400,3670.7,3674.9,3670.7,3674.9
XAUEUR,20251016,182500,3675.2,3675.4,3671.7,3671.9
XAUEUR,20251016,182600,3671.8,3673.4,3670.0,3673.4
XAUEUR,20251016,182700,3673.0,3673.0,3670.3,3671.8
XAUEUR,20251016,182800,3671.9,3674.1,3671.5,3674.1
XAUEUR,20251016,182900,3674.5,3675.4,3674.0,3674.0
XAUEUR,20251016,183000,3673.8,3674.8,3673.8,3674.6
XAUEUR,20251016,183100,3674.8,3675.8,3671.3,3672.6
XAUEUR,20251016,183200,3672.4,3674.8,3671.4,3674.8
XAUEUR,20251016,183300,3674.7,3674.7,3671.7,3671.7
XAUEUR,20251016,183400,3671.8,3672.1,3670.1,3670.1
XAUEUR,20251016,183500,3669.7,3669.7,3666.1,3666.1
XAUEUR,20251016,183600,3664.9,3665.1,3660.8,3665.1
XAUEUR,20251016,183700,3664.5,3664.5,3658.0,3661.8
XAUEUR,20251016,183800,3659.9,3663.2,3659.2,3659.2
XAUEUR,20251016,183900,3658.2,3660.0,3657.5,3657.6
XAUEUR,20251016,184000,3656.8,3656.8,3651.8,3652.7
XAUEUR,20251016,184100,3653.7,3655.0,3651.4,3651.4
XAUEUR,20251016,184200,3651.8,3656.9,3651.4,3656.9
XAUEUR,20251016,184300,3655.9,3659.8,3654.9,3655.7
XAUEUR,20251016,184400,3656.0,3659.4,3656.0,3658.6
XAUEUR,20251016,184500,3658.4,3659.8,3655.9,3659.8
XAUEUR,20251016,184600,3659.7,3661.8,3657.6,3661.5
XAUEUR,20251016,184700,3661.2,3663.8,3661.2,3663.6
XAUEUR,20251016,184800,3664.0,3664.0,3659.3,3662.4
XAUEUR,20251016,184900,3662.1,3664.5,3661.9,3662.9
XAUEUR,20251016,185000,3663.1,3663.8,3661.7,3661.7
XAUEUR,20251016,185100,3661.6,3663.3,3661.1,3663.3
XAUEUR,20251016,185200,3663.4,3664.9,3662.5,3662.9
XAUEUR,20251016,185300,3662.8,3662.8,3660.1,3660.1
XAUEUR,20251016,185400,3659.8,3660.2,3658.2,3658.5
XAUEUR,20251016,185500,3658.7,3660.7,3658.7,3659.4
XAUEUR,20251016,185600,3661.2,3664.6,3661.2,3664.6
XAUEUR,20251016,185700,3665.1,3666.8,3664.0,3666.8
XAUEUR,20251016,185800,3666.9,3668.2,3666.5,3666.5
XAUEUR,20251016,185900,3666.2,3667.1,3665.6,3665.6
XAUEUR,20251016,190000,3665.8,3667.1,3665.3,3666.6
XAUEUR,20251016,190100,3667.2,3668.0,3665.9,3666.5
XAUEUR,20251016,190200,3666.4,3667.9,3666.2,3667.9
XAUEUR,20251016,190300,3667.8,3669.0,3667.8,3669.0
XAUEUR,20251016,190400,3668.5,3670.6,3668.5,3670.6
XAUEUR,20251016,190500,3671.0,3671.0,3667.9,3668.5
XAUEUR,20251016,190600,3669.0,3669.2,3668.1,3668.2
XAUEUR,20251016,190700,3668.1,3668.9,3667.6,3668.8
XAUEUR,20251016,190800,3668.6,3668.9,3667.3,3668.3
XAUEUR,20251016,190900,3668.1,3668.4,3667.0,3667.0
XAUEUR,20251016,191000,3666.2,3666.2,3663.0,3665.5
XAUEUR,20251016,191100,3665.3,3667.3,3664.8,3667.2
XAUEUR,20251016,191200,3667.7,3668.2,3666.2,3668.1
XAUEUR,20251016,191300,3668.6,3668.6,3667.4,3668.3
XAUEUR,20251016,191400,3668.4,3670.4,3668.4,3669.8
XAUEUR,20251016,191500,3669.6,3669.6,3668.5,3668.6
XAUEUR,20251016,191600,3669.0,3669.5,3668.4,3668.6
XAUEUR,20251016,191700,3669.1,3670.5,3669.1,3670.5
XAUEUR,20251016,191800,3671.1,3671.1,3669.5,3670.8
XAUEUR,20251016,191900,3671.8,3674.1,3671.8,3674.0
XAUEUR,20251016,192000,3673.8,3673.8,3672.8,3673.0
XAUEUR,20251016,192100,3673.4,3674.9,3673.4,3674.9
XAUEUR,20251016,192200,3675.1,3675.1,3673.3,3673.9
XAUEUR,20251016,192300,3674.1,3674.1,3671.6,3672.1
XAUEUR,20251016,192400,3671.1,3671.9,3670.7,3671.3
XAUEUR,20251016,192500,3672.1,3672.9,3671.6,3671.8
XAUEUR,20251016,192600,3671.6,3671.6,3670.0,3670.3
XAUEUR,20251016,192700,3671.2,3671.4,3670.5,3670.5
XAUEUR,20251016,192800,3670.4,3670.4,3669.5,3669.5
XAUEUR,20251016,192900,3669.1,3669.1,3667.0,3667.0
XAUEUR,20251016,193000,3667.1,3668.9,3667.0,3668.9
XAUEUR,20251016,193100,3669.0,3670.6,3669.0,3670.0
XAUEUR,20251016,193200,3670.2,3670.5,3669.5,3670.4
XAUEUR,20251016,193300,3670.5,3671.4,3670.3,3671.4
XAUEUR,20251016,193400,3671.5,3673.8,3671.0,3673.8
XAUEUR,20251016,193500,3674.4,3675.1,3673.7,3674.9
XAUEUR,20251016,193600,3675.3,3675.8,3675.0,3675.8
XAUEUR,20251016,193700,3675.7,3676.9,3675.7,3676.9
XAUEUR,20251016,193800,3676.8,3678.2,3676.8,3678.1
XAUEUR,20251016,193900,3677.4,3677.4,3675.0,3675.0
XAUEUR,20251016,194000,3674.9,3675.9,3674.9,3675.4
XAUEUR,20251016,194100,3675.0,3675.0,3671.9,3671.9
XAUEUR,20251016,194200,3672.2,3672.8,3671.0,3671.0
XAUEUR,20251016,194300,3671.8,3671.8,3669.8,3669.8
XAUEUR,20251016,194400,3670.0,3670.1,3669.2,3669.3
XAUEUR,20251016,194500,3669.1,3670.8,3669.1,3670.6
XAUEUR,20251016,194600,3670.7,3671.1,3670.4,3670.9
XAUEUR,20251016,194700,3670.7,3670.7,3668.2,3668.2
XAUEUR,20251016,194800,3668.1,3673.1,3668.1,3673.1
XAUEUR,20251016,194900,3672.8,3672.8,3671.6,3671.7
XAUEUR,20251016,195000,3671.6,3673.9,3671.6,3673.1
XAUEUR,20251016,195100,3673.0,3673.3,3672.2,3673.3
XAUEUR,20251016,195200,3673.0,3673.0,3671.6,3671.9
XAUEUR,20251016,195300,3672.0,3673.2,3671.9,3672.8
XAUEUR,20251016,195400,3672.2,3672.2,3670.8,3671.8
XAUEUR,20251016,195500,3671.7,3672.2,3671.4,3672.2
XAUEUR,20251016,195600,3672.4,3672.4,3671.1,3671.1
XAUEUR,20251016,195700,3671.5,3672.8,3671.5,3672.8
XAUEUR,20251016,195800,3673.2,3673.7,3673.2,3673.3
XAUEUR,20251016,195900,3672.8,3673.0,3672.6,3672.9
XAUEUR,20251016,200000,3672.8,3673.8,3672.8,3673.6
XAUEUR,20251016,200100,3673.5,3673.6,3672.3,3672.3
XAUEUR,20251016,200200,3672.1,3673.2,3671.4,3673.0
XAUEUR,20251016,200300,3672.9,3672.9,3672.0,3672.6
XAUEUR,20251016,200400,3672.8,3673.5,3672.7,3673.3
XAUEUR,20251016,200500,3674.1,3674.4,3671.9,3672.5
XAUEUR,20251016,200600,3672.2,3672.2,3669.7,3669.7
XAUEUR,20251016,200700,3669.8,3671.8,3669.8,3671.8
XAUEUR,20251016,200800,3671.7,3671.7,3670.3,3670.8
XAUEUR,20251016,200900,3671.0,3671.6,3671.0,3671.4
XAUEUR,20251016,201000,3670.8,3671.2,3670.5,3671.2
XAUEUR,20251016,201100,3671.0,3671.1,3669.5,3669.5
XAUEUR,20251016,201200,3668.9,3669.2,3667.4,3667.9
XAUEUR,20251016,201300,3667.8,3669.8,3666.9,3669.8
XAUEUR,20251016,201400,3667.7,3668.0,3667.2,3667.7
XAUEUR,20251016,201500,3668.1,3668.1,3664.5,3664.5
XAUEUR,20251016,201600,3664.2,3664.2,3660.4,3663.1
XAUEUR,20251016,201700,3662.0,3662.0,3657.2,3657.2
XAUEUR,20251016,201800,3658.3,3662.8,3658.3,3662.6
XAUEUR,20251016,201900,3663.4,3665.0,3663.4,3664.2
XAUEUR,20251016,202000,3664.1,3664.1,3661.5,3663.4
XAUEUR,20251016,202100,3663.2,3667.2,3663.0,3667.2
XAUEUR,20251016,202200,3668.1,3668.1,3666.8,3667.9
XAUEUR,20251016,202300,3668.1,3670.1,3668.1,3669.9
XAUEUR,20251016,202400,3669.5,3671.6,3669.5,3671.5
XAUEUR,20251016,202500,3671.3,3672.1,3670.7,3672.0
XAUEUR,20251016,202600,3672.3,3672.7,3670.9,3671.0
XAUEUR,20251016,202700,3671.7,3671.7,3670.4,3670.5
XAUEUR,20251016,202800,3669.9,3670.0,3667.2,3667.4
XAUEUR,20251016,202900,3667.5,3667.8,3666.6,3666.8
XAUEUR,20251016,203000,3666.9,3668.5,3666.9,3668.2
XAUEUR,20251016,203100,3668.1,3670.5,3668.1,3670.5
XAUEUR,20251016,203200,3670.3,3670.8,3669.8,3670.0
XAUEUR,20251016,203300,3669.1,3669.3,3666.4,3668.0
XAUEUR,20251016,203400,3667.6,3668.6,3667.2,3667.2
XAUEUR,20251016,203500,3667.0,3667.7,3666.3,3667.6
XAUEUR,20251016,203600,3667.9,3670.0,3667.8,3670.0
XAUEUR,20251016,203700,3670.3,3670.3,3669.5,3670.0
XAUEUR,20251016,203800,3669.7,3672.1,3669.7,3671.5
XAUEUR,20251016,203900,3671.3,3672.3,3671.3,3672.2
XAUEUR,20251016,204000,3671.9,3671.9,3670.4,3670.4
XAUEUR,20251016,204100,3670.3,3670.9,3669.2,3670.9
XAUEUR,20251016,204200,3670.6,3671.6,3670.6,3671.6
XAUEUR,20251016,204300,3671.8,3672.6,3671.5,3672.0
XAUEUR,20251016,204400,3671.8,3672.4,3671.4,3672.4
XAUEUR,20251016,204500,3672.6,3673.0,3672.3,3672.3
XAUEUR,20251016,204600,3672.8,3673.0,3672.2,3672.5
XAUEUR,20251016,204700,3672.7,3672.9,3672.6,3672.8
XAUEUR,20251016,204800,3672.9,3672.9,3671.3,3671.6
XAUEUR,20251016,204900,3671.8,3672.4,3671.3,3672.4
XAUEUR,20251016,205000,3672.3,3672.3,3671.1,3671.6
XAUEUR,20251016,205100,3670.9,3670.9,3669.5,3669.8
XAUEUR,20251016,205200,3669.6,3670.4,3669.4,3669.9
XAUEUR,20251016,205300,3670.5,3671.8,3670.3,3671.1
XAUEUR,20251016,205400,3671.0,3671.9,3671.0,3671.8
XAUEUR,20251016,205500,3671.9,3671.9,3671.3,3671.5
XAUEUR,20251016,205600,3672.0,3672.2,3671.3,3671.4
XAUEUR,20251016,205700,3671.3,3671.3,3670.3,3670.3
XAUEUR,20251016,205800,3670.1,3670.4,3669.7,3670.4
XAUEUR,20251016,205900,3670.3,3671.7,3670.2,3671.2
XAUEUR,20251016,210000,3671.3,3671.5,3670.5,3670.5
XAUEUR,20251016,210100,3670.4,3671.8,3670.3,3671.8
XAUEUR,20251016,210200,3672.0,3672.8,3671.0,3671.0
XAUEUR,20251016,210300,3671.1,3671.3,3670.1,3670.3
XAUEUR,20251016,210400,3670.2,3670.2,3669.6,3669.6
XAUEUR,20251016,210500,3669.7,3669.8,3669.1,3669.8
XAUEUR,20251016,210600,3669.5,3669.9,3668.9,3669.4
XAUEUR,20251016,210700,3669.6,3671.5,3669.6,3671.5
XAUEUR,20251016,210800,3671.8,3672.2,3671.6,3671.8
XAUEUR,20251016,210900,3671.7,3671.8,3671.5,3671.6
XAUEUR,20251016,211000,3671.8,3672.3,3671.2,3672.3
XAUEUR,20251016,211100,3672.6,3674.1,3672.6,3673.8
XAUEUR,20251016,211200,3673.1,3673.8,3672.6,3672.6
XAUEUR,20251016,211300,3672.3,3673.1,3672.3,3672.9
XAUEUR,20251016,211400,3672.8,3672.8,3671.1,3671.5
XAUEUR,20251016,211500,3671.6,3672.1,3671.4,3671.9
XAUEUR,20251016,211600,3672.2,3672.9,3671.7,3671.8
XAUEUR,20251016,211700,3671.4,3671.4,3667.9,3667.9
XAUEUR,20251016,211800,3667.6,3668.5,3667.6,3668.2
XAUEUR,20251016,211900,3668.3,3670.4,3668.3,3670.3
XAUEUR,20251016,212000,3670.2,3671.2,3670.1,3671.2
XAUEUR,20251016,212100,3671.8,3672.6,3671.8,3672.4
XAUEUR,20251016,212200,3672.2,3672.2,3671.2,3671.2
XAUEUR,20251016,212300,3671.7,3671.7,3670.1,3671.0
XAUEUR,20251016,212400,3671.1,3671.1,3670.1,3670.5
XAUEUR,20251016,212500,3670.4,3673.1,3670.4,3673.1
XAUEUR,20251016,212600,3673.4,3674.1,3673.1,3673.8
XAUEUR,20251016,212700,3673.6,3673.7,3672.0,3672.4
XAUEUR,20251016,212800,3673.2,3674.1,3673.2,3673.6
XAUEUR,20251016,212900,3673.5,3673.6,3673.1,3673.6
XAUEUR,20251016,213000,3673.7,3673.7,3672.5,3672.8
XAUEUR,20251016,213100,3672.5,3672.8,3672.0,3672.4
XAUEUR,20251016,213200,3672.9,3672.9,3672.2,3672.6
XAUEUR,20251016,213300,3672.8,3672.8,3671.7,3672.4
XAUEUR,20251016,213400,3672.3,3672.6,3671.7,3671.9
XAUEUR,20251016,213500,3672.0,3673.0,3671.6,3673.0
XAUEUR,20251016,213600,3672.8,3672.8,3670.0,3671.0
XAUEUR,20251016,213700,3671.3,3672.5,3671.3,3672.5
XAUEUR,20251016,213800,3672.4,3672.5,3671.8,3671.8
XAUEUR,20251016,213900,3672.0,3672.4,3671.6,3672.4
XAUEUR,20251016,214000,3672.5,3672.5,3671.9,3672.2
XAUEUR,20251016,214100,3671.9,3672.4,3671.8,3672.4
XAUEUR,20251016,214200,3672.2,3672.9,3671.9,3672.9
XAUEUR,20251016,214300,3672.7,3673.1,3672.6,3673.1
XAUEUR,20251016,214400,3673.0,3673.4,3672.6,3673.3
XAUEUR,20251016,214500,3673.4,3674.8,3673.4,3674.8
XAUEUR,20251016,214600,3674.2,3674.6,3674.2,3674.6
XAUEUR,20251016,214700,3674.5,3674.8,3674.4,3674.4
XAUEUR,20251016,214800,3674.2,3674.8,3673.3,3674.8
XAUEUR,20251016,214900,3675.0,3675.0,3674.4,3675.0
XAUEUR,20251016,215000,3675.1,3675.3,3674.6,3675.2
XAUEUR,20251016,215100,3675.0,3675.5,3674.9,3675.4
XAUEUR,20251016,215200,3675.5,3676.1,3675.3,3676.1
XAUEUR,20251016,215300,3676.2,3676.2,3675.3,3676.1
XAUEUR,20251016,215400,3676.2,3679.6,3676.2,3679.6
XAUEUR,20251016,215500,3679.4,3684.9,3679.4,3684.3
XAUEUR,20251016,215600,3684.1,3686.9,3683.7,3686.9
XAUEUR,20251016,215700,3687.3,3687.8,3686.1,3687.7
XAUEUR,20251016,215800,3688.1,3688.1,3686.4,3686.7
XAUEUR,20251016,215900,3686.9,3687.1,3685.8,3686.3
XAUEUR,20251016,220000,3686.4,3686.4,3684.9,3684.9
XAUEUR,20251016,220100,3685.1,3687.8,3685.1,3686.2
XAUEUR,20251016,220200,3686.4,3688.0,3686.4,3688.0
XAUEUR,20251016,220300,3687.8,3689.9,3687.8,3689.9
XAUEUR,20251016,220400,3690.1,3693.4,3690.1,3693.4
XAUEUR,20251016,220500,3693.1,3693.5,3690.9,3690.9
XAUEUR,20251016,220600,3690.8,3691.0,3689.2,3690.0
XAUEUR,20251016,220700,3690.8,3694.2,3690.8,3693.8
XAUEUR,20251016,220800,3692.8,3693.3,3692.5,3693.3
XAUEUR,20251016,220900,3693.2,3693.2,3691.5,3691.8
XAUEUR,20251016,221000,3692.4,3693.2,3692.4,3692.4
XAUEUR,20251016,221100,3692.3,3693.4,3692.2,3692.7
XAUEUR,20251016,221200,3693.0,3695.2,3693.0,3695.2
XAUEUR,20251016,221300,3695.1,3695.1,3694.1,3694.1
XAUEUR,20251016,221400,3694.2,3695.0,3694.2,3695.0
XAUEUR,20251016,221500,3694.9,3694.9,3692.6,3693.1
XAUEUR,20251016,221600,3692.9,3693.1,3692.3,3692.6
XAUEUR,20251016,221700,3692.3,3693.0,3692.3,3693.0
XAUEUR,20251016,221800,3692.9,3693.1,3691.4,3691.9
XAUEUR,20251016,221900,3691.8,3691.8,3691.3,3691.5
XAUEUR,20251016,222000,3691.4,3691.5,3690.9,3691.3
XAUEUR,20251016,222100,3691.5,3692.8,3691.5,3692.3
XAUEUR,20251016,222200,3692.6,3693.0,3692.5,3693.0
XAUEUR,20251016,222300,3692.9,3692.9,3690.9,3690.9
XAUEUR,20251016,222400,3690.6,3690.9,3690.1,3690.8
XAUEUR,20251016,222500,3690.7,3690.7,3689.6,3689.6
XAUEUR,20251016,222600,3689.7,3690.1,3689.7,3690.1
XAUEUR,20251016,222700,3690.0,3692.6,3690.0,3692.6
XAUEUR,20251016,222800,3692.4,3692.4,3691.6,3691.9
XAUEUR,20251016,222900,3692.0,3692.1,3691.8,3691.9
XAUEUR,20251016,223000,3692.0,3692.0,3691.5,3692.0
XAUEUR,20251016,223100,3691.8,3692.1,3691.6,3691.8
XAUEUR,20251016,223200,3691.7,3692.9,3691.5,3692.7
XAUEUR,20251016,223300,3692.6,3692.8,3692.4,3692.7
XAUEUR,20251016,223400,3692.6,3693.2,3692.5,3693.2
XAUEUR,20251016,223500,3693.1,3693.1,3691.8,3692.0
XAUEUR,20251016,223600,3691.9,3691.9,3690.0,3690.0
XAUEUR,20251016,223700,3689.8,3691.1,3689.8,3690.8
XAUEUR,20251016,223800,3691.0,3691.1,3690.2,3690.2
XAUEUR,20251016,223900,3689.9,3691.1,3689.8,3691.0
XAUEUR,20251016,224000,3690.8,3690.9,3689.9,3690.2
XAUEUR,20251016,224100,3690.1,3690.5,3690.0,3690.5
XAUEUR,20251016,224200,3690.8,3691.8,3690.8,3691.3
XAUEUR,20251016,224300,3691.2,3691.4,3691.0,3691.0
XAUEUR,20251016,224400,3691.1,3693.4,3691.1,3693.4
XAUEUR,20251016,224500,3693.2,3694.5,3693.0,3694.2
XAUEUR,20251016,224600,3694.3,3695.9,3694.3,3695.9
XAUEUR,20251016,224700,3696.1,3697.8,3695.8,3697.8
XAUEUR,20251016,224800,3697.7,3697.7,3697.0,3697.1
XAUEUR,20251016,224900,3697.0,3700.0,3697.0,3700.0
XAUEUR,20251016,225000,3699.4,3700.4,3699.2,3700.4
XAUEUR,20251016,225100,3700.2,3700.6,3698.5,3699.8
XAUEUR,20251016,225200,3699.5,3700.6,3699.2,3700.6
XAUEUR,20251016,225300,3700.9,3700.9,3699.8,3699.9
XAUEUR,20251016,225400,3700.0,3702.8,3700.0,3702.8
XAUEUR,20251016,225500,3702.7,3704.8,3702.7,3704.3
XAUEUR,20251016,225600,3703.9,3704.5,3701.3,3701.3
XAUEUR,20251016,225700,3701.2,3701.9,3701.2,3701.7
XAUEUR,20251016,225800,3701.5,3704.1,3701.5,3703.6
XAUEUR,20251016,225900,3703.3,3703.3,3700.8,3700.9
XAUEUR,20251016,230000,3701.0,3701.0,3701.0,3701.0
XAUEUR,20251016,230100,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,230200,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,230300,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,230400,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,230500,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,230600,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,230700,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,230800,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,230900,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231000,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231100,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231200,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231300,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231400,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231500,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231600,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231700,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231800,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,231900,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232000,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232100,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232200,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232300,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232400,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232500,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232600,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232700,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232800,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,232900,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233000,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233100,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233200,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233300,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233400,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233500,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233600,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233700,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233800,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,233900,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234000,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234100,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234200,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234300,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234400,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234500,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234600,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234700,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234800,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,234900,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235000,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235100,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235200,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235300,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235400,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235500,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235600,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235700,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235800,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251016,235900,3701.1,3701.1,3701.1,3701.1
XAUEUR,20251017,000000,3701.1,3701.1,3701.1,3701.1
XAGEUR,20251016,000100,45.53,45.63,45.53,45.63
XAGEUR,20251016,000200,45.66,45.67,45.64,45.65
XAGEUR,20251016,000300,45.64,45.64,45.59,45.59
XAGEUR,20251016,000400,45.58,45.58,45.43,45.49
XAGEUR,20251016,000500,45.50,45.58,45.50,45.58
XAGEUR,20251016,000600,45.60,45.60,45.46,45.49
XAGEUR,20251016,000700,45.50,45.64,45.49,45.64
XAGEUR,20251016,000800,45.65,45.67,45.56,45.56
XAGEUR,20251016,000900,45.57,45.57,45.49,45.49
XAGEUR,20251016,001000,45.50,45.52,45.50,45.51
XAGEUR,20251016,001100,45.52,45.54,45.52,45.53
XAGEUR,20251016,001200,45.52,45.52,45.49,45.50
XAGEUR,20251016,001300,45.51,45.51,45.50,45.51
XAGEUR,20251016,001400,45.50,45.50,45.50,45.50
XAGEUR,20251016,001500,45.50,45.50,45.49,45.50
XAGEUR,20251016,001600,45.49,45.49,45.39,45.39
XAGEUR,20251016,001700,45.40,45.46,45.40,45.45
XAGEUR,20251016,001800,45.46,45.48,45.45,45.45
XAGEUR,20251016,001900,45.43,45.46,45.43,45.44
XAGEUR,20251016,002000,45.45,45.45,45.40,45.40
XAGEUR,20251016,002100,45.41,45.43,45.41,45.43
XAGEUR,20251016,002200,45.44,45.48,45.44,45.48
XAGEUR,20251016,002300,45.49,45.50,45.46,45.47
XAGEUR,20251016,002400,45.47,45.47,45.47,45.47
XAGEUR,20251016,002500,45.48,45.48,45.46,45.47
XAGEUR,20251016,002600,45.47,45.47,45.46,45.46
XAGEUR,20251016,002700,45.45,45.45,45.44,45.44
XAGEUR,20251016,002800,45.45,45.46,45.44,45.45
XAGEUR,20251016,002900,45.46,45.47,45.46,45.46
XAGEUR,20251016,003000,45.47,45.48,45.46,45.46
XAGEUR,20251016,003100,45.47,45.49,45.46,45.49
XAGEUR,20251016,003200,45.52,45.54,45.52,45.53
XAGEUR,20251016,003300,45.54,45.54,45.54,45.54
XAGEUR,20251016,003400,45.53,45.54,45.52,45.54
XAGEUR,20251016,003500,45.53,45.54,45.53,45.53
XAGEUR,20251016,003600,45.54,45.54,45.53,45.53
XAGEUR,20251016,003700,45.52,45.52,45.52,45.52
XAGEUR,20251016,003800,45.53,45.53,45.51,45.51
XAGEUR,20251016,003900,45.52,45.52,45.51,45.52
XAGEUR,20251016,004000,45.53,45.54,45.53,45.54
XAGEUR,20251016,004100,45.54,45.54,45.54,45.54
XAGEUR,20251016,004200,45.54,45.54,45.54,45.54
XAGEUR,20251016,004300,45.53,45.53,45.53,45.53
XAGEUR,20251016,004400,45.52,45.53,45.52,45.53
XAGEUR,20251016,004500,45.54,45.59,45.54,45.59
XAGEUR,20251016,004600,45.60,45.60,45.58,45.58
XAGEUR,20251016,004700,45.59,45.59,45.58,45.58
XAGEUR,20251016,004800,45.58,45.58,45.57,45.57
XAGEUR,20251016,004900,45.56,45.56,45.52,45.52
XAGEUR,20251016,005000,45.51,45.52,45.51,45.52
XAGEUR,20251016,005100,45.51,45.52,45.51,45.52
XAGEUR,20251016,005200,45.53,45.56,45.53,45.56
XAGEUR,20251016,005300,45.57,45.57,45.54,45.54
XAGEUR,20251016,005400,45.55,45.55,45.54,45.54
XAGEUR,20251016,005500,45.54,45.56,45.54,45.56
XAGEUR,20251016,005600,45.56,45.56,45.56,45.56
XAGEUR,20251016,005700,45.57,45.59,45.57,45.59
XAGEUR,20251016,005800,45.60,45.60,45.57,45.57
XAGEUR,20251016,005900,45.58,45.58,45.56,45.57
XAGEUR,20251016,010000,45.57,45.57,45.57,45.57
XAGEUR,20251016,010100,45.59,45.63,45.59,45.62
XAGEUR,20251016,010200,45.63,45.63,45.63,45.63
XAGEUR,20251016,010300,45.64,45.64,45.62,45.63
XAGEUR,20251016,010400,45.64,45.64,45.63,45.63
XAGEUR,20251016,010500,45.64,45.64,45.62,45.62
XAGEUR,20251016,010600,45.63,45.65,45.63,45.65
XAGEUR,20251016,010700,45.64,45.64,45.62,45.62
XAGEUR,20251016,010800,45.62,45.62,45.59,45.59
XAGEUR,20251016,010900,45.58,45.58,45.57,45.58
XAGEUR,20251016,011000,45.57,45.57,45.54,45.54
XAGEUR,20251016,011100,45.55,45.55,45.49,45.49
XAGEUR,20251016,011200,45.50,45.52,45.50,45.52
XAGEUR,20251016,011300,45.51,45.51,45.50,45.51
XAGEUR,20251016,011400,45.50,45.51,45.50,45.50
XAGEUR,20251016,011500,45.49,45.49,45.47,45.49
XAGEUR,20251016,011600,45.48,45.49,45.48,45.49
XAGEUR,20251016,011700,45.48,45.48,45.46,45.48
XAGEUR,20251016,011800,45.49,45.49,45.45,45.46
XAGEUR,20251016,011900,45.47,45.47,45.45,45.46
XAGEUR,20251016,012000,45.45,45.48,45.45,45.48
XAGEUR,20251016,012100,45.47,45.51,45.47,45.51
XAGEUR,20251016,012200,45.52,45.52,45.51,45.52
XAGEUR,20251016,012300,45.51,45.51,45.49,45.50
XAGEUR,20251016,012400,45.49,45.50,45.49,45.50
XAGEUR,20251016,012500,45.49,45.49,45.48,45.49
XAGEUR,20251016,012600,45.49,45.50,45.49,45.49
XAGEUR,20251016,012700,45.50,45.52,45.50,45.52
XAGEUR,20251016,012800,45.53,45.53,45.52,45.53
XAGEUR,20251016,012900,45.52,45.52,45.52,45.52
XAGEUR,20251016,013000,45.52,45.53,45.52,45.53
XAGEUR,20251016,013100,45.54,45.54,45.52,45.53
XAGEUR,20251016,013200,45.52,45.52,45.52,45.52
XAGEUR,20251016,013300,45.51,45.51,45.50,45.50
XAGEUR,20251016,013400,45.50,45.50,45.49,45.49
XAGEUR,20251016,013500,45.50,45.51,45.49,45.51
XAGEUR,20251016,013600,45.51,45.51,45.51,45.51
XAGEUR,20251016,013700,45.52,45.52,45.51,45.52
XAGEUR,20251016,013800,45.53,45.53,45.53,45.53
XAGEUR,20251016,013900,45.52,45.52,45.51,45.52
XAGEUR,20251016,014000,45.51,45.52,45.51,45.51
XAGEUR,20251016,014100,45.52,45.53,45.52,45.52
XAGEUR,20251016,014200,45.51,45.51,45.50,45.50
XAGEUR,20251016,014300,45.51,45.51,45.45,45.46
XAGEUR,20251016,014400,45.47,45.49,45.47,45.49
XAGEUR,20251016,014500,45.48,45.49,45.48,45.49
XAGEUR,20251016,014600,45.50,45.52,45.50,45.51
XAGEUR,20251016,014700,45.50,45.50,45.49,45.49
XAGEUR,20251016,014800,45.50,45.52,45.50,45.52
XAGEUR,20251016,014900,45.51,45.52,45.50,45.50
XAGEUR,20251016,015000,45.51,45.52,45.50,45.52
XAGEUR,20251016,015100,45.51,45.51,45.47,45.47
XAGEUR,20251016,015200,45.48,45.50,45.48,45.50
XAGEUR,20251016,015300,45.51,45.51,45.48,45.49
XAGEUR,20251016,015400,45.50,45.50,45.50,45.50
XAGEUR,20251016,015500,45.51,45.51,45.50,45.51
XAGEUR,20251016,015600,45.50,45.50,45.49,45.50
XAGEUR,20251016,015700,45.51,45.56,45.51,45.56
XAGEUR,20251016,015800,45.55,45.55,45.51,45.51
XAGEUR,20251016,015900,45.50,45.51,45.50,45.51
XAGEUR,20251016,020000,45.52,45.53,45.51,45.53
XAGEUR,20251016,020100,45.54,45.54,45.53,45.53
XAGEUR,20251016,020200,45.52,45.53,45.52,45.52
XAGEUR,20251016,020300,45.51,45.53,45.50,45.50
XAGEUR,20251016,020400,45.49,45.52,45.49,45.51
XAGEUR,20251016,020500,45.52,45.52,45.48,45.49
XAGEUR,20251016,020600,45.48,45.51,45.48,45.50
XAGEUR,20251016,020700,45.49,45.50,45.47,45.50
XAGEUR,20251016,020800,45.51,45.55,45.51,45.55
XAGEUR,20251016,020900,45.56,45.56,45.55,45.55
XAGEUR,20251016,021000,45.56,45.56,45.54,45.54
XAGEUR,20251016,021100,45.54,45.54,45.54,45.54
XAGEUR,20251016,021200,45.55,45.55,45.55,45.55
XAGEUR,20251016,021300,45.56,45.59,45.56,45.59
XAGEUR,20251016,021400,45.60,45.60,45.60,45.60
XAGEUR,20251016,021500,45.59,45.60,45.59,45.60
XAGEUR,20251016,021600,45.60,45.61,45.60,45.61
XAGEUR,20251016,021700,45.60,45.60,45.60,45.60
XAGEUR,20251016,021800,45.60,45.60,45.60,45.60
XAGEUR,20251016,021900,45.60,45.60,45.59,45.60
XAGEUR,20251016,022000,45.61,45.61,45.60,45.60
XAGEUR,20251016,022100,45.59,45.59,45.59,45.59
XAGEUR,20251016,022200,45.60,45.62,45.60,45.60
XAGEUR,20251016,022300,45.61,45.63,45.61,45.63
XAGEUR,20251016,022400,45.64,45.64,45.63,45.64
XAGEUR,20251016,022500,45.63,45.63,45.61,45.62
XAGEUR,20251016,022600,45.63,45.64,45.63,45.64
XAGEUR,20251016,022700,45.63,45.63,45.61,45.61
XAGEUR,20251016,022800,45.62,45.64,45.62,45.63
XAGEUR,20251016,022900,45.62,45.63,45.61,45.62
XAGEUR,20251016,023000,45.61,45.61,45.60,45.60
XAGEUR,20251016,023100,45.59,45.62,45.59,45.61
XAGEUR,20251016,023200,45.60,45.62,45.60,45.62
XAGEUR,20251016,023300,45.61,45.61,45.60,45.60
XAGEUR,20251016,023400,45.59,45.60,45.59,45.60
XAGEUR,20251016,023500,45.59,45.59,45.58,45.58
XAGEUR,20251016,023600,45.58,45.58,45.57,45.57
XAGEUR,20251016,023700,45.58,45.59,45.57,45.59
XAGEUR,20251016,023800,45.58,45.58,45.57,45.57
XAGEUR,20251016,023900,45.56,45.56,45.47,45.48
XAGEUR,20251016,024000,45.47,45.51,45.46,45.49
XAGEUR,20251016,024100,45.50,45.51,45.46,45.46
XAGEUR,20251016,024200,45.47,45.47,45.40,45.42
XAGEUR,20251016,024300,45.43,45.43,45.39,45.42
XAGEUR,20251016,024400,45.43,45.43,45.42,45.43
XAGEUR,20251016,024500,45.44,45.46,45.44,45.45
XAGEUR,20251016,024600,45.44,45.45,45.44,45.45
XAGEUR,20251016,024700,45.44,45.44,45.42,45.42
XAGEUR,20251016,024800,45.41,45.44,45.40,45.40
XAGEUR,20251016,024900,45.41,45.41,45.39,45.40
XAGEUR,20251016,025000,45.39,45.43,45.38,45.43
XAGEUR,20251016,025100,45.44,45.46,45.44,45.44
XAGEUR,20251016,025200,45.45,45.45,45.44,45.44
XAGEUR,20251016,025300,45.43,45.43,45.42,45.42
XAGEUR,20251016,025400,45.43,45.44,45.42,45.44
XAGEUR,20251016,025500,45.45,45.46,45.44,45.46
XAGEUR,20251016,025600,45.45,45.46,45.45,45.45
XAGEUR,20251016,025700,45.44,45.49,45.44,45.49
XAGEUR,20251016,025800,45.49,45.49,45.49,45.49
XAGEUR,20251016,025900,45.50,45.50,45.50,45.50
XAGEUR,20251016,030000,45.49,45.49,45.41,45.41
XAGEUR,20251016,030100,45.40,45.46,45.38,45.46
XAGEUR,20251016,030200,45.44,45.48,45.44,45.47
XAGEUR,20251016,030300,45.48,45.50,45.48,45.50
XAGEUR,20251016,030400,45.49,45.50,45.44,45.46
XAGEUR,20251016,030500,45.47,45.50,45.47,45.50
XAGEUR,20251016,030600,45.51,45.53,45.51,45.53
XAGEUR,20251016,030700,45.54,45.60,45.54,45.59
XAGEUR,20251016,030800,45.60,45.60,45.59,45.59
XAGEUR,20251016,030900,45.58,45.58,45.57,45.58
XAGEUR,20251016,031000,45.57,45.57,45.52,45.54
XAGEUR,20251016,031100,45.53,45.53,45.50,45.51
XAGEUR,20251016,031200,45.50,45.51,45.50,45.51
XAGEUR,20251016,031300,45.52,45.52,45.52,45.52
XAGEUR,20251016,031400,45.52,45.52,45.51,45.51
XAGEUR,20251016,031500,45.52,45.57,45.52,45.57
XAGEUR,20251016,031600,45.58,45.60,45.57,45.60
XAGEUR,20251016,031700,45.59,45.59,45.58,45.58
XAGEUR,20251016,031800,45.57,45.58,45.57,45.58
XAGEUR,20251016,031900,45.57,45.58,45.57,45.58
XAGEUR,20251016,032000,45.59,45.60,45.59,45.60
XAGEUR,20251016,032100,45.59,45.59,45.58,45.59
XAGEUR,20251016,032200,45.60,45.60,45.59,45.60
XAGEUR,20251016,032300,45.59,45.59,45.58,45.58
XAGEUR,20251016,032400,45.59,45.60,45.58,45.58
XAGEUR,20251016,032500,45.59,45.59,45.58,45.58
XAGEUR,20251016,032600,45.59,45.60,45.58,45.59
XAGEUR,20251016,032700,45.58,45.59,45.57,45.59
XAGEUR,20251016,032800,45.58,45.60,45.58,45.60
XAGEUR,20251016,032900,45.61,45.61,45.61,45.61
XAGEUR,20251016,033000,45.61,45.61,45.57,45.57
XAGEUR,20251016,033100,45.58,45.60,45.58,45.59
XAGEUR,20251016,033200,45.58,45.59,45.58,45.59
XAGEUR,20251016,033300,45.60,45.60,45.59,45.59
XAGEUR,20251016,033400,45.60,45.60,45.60,45.60
XAGEUR,20251016,033500,45.61,45.61,45.60,45.61
XAGEUR,20251016,033600,45.61,45.61,45.61,45.61
XAGEUR,20251016,033700,45.60,45.60,45.60,45.60
XAGEUR,20251016,033800,45.60,45.60,45.60,45.60
XAGEUR,20251016,033900,45.59,45.59,45.58,45.58
XAGEUR,20251016,034000,45.57,45.58,45.56,45.57
XAGEUR,20251016,034100,45.56,45.59,45.56,45.59
XAGEUR,20251016,034200,45.60,45.60,45.59,45.60
XAGEUR,20251016,034300,45.59,45.59,45.59,45.59
XAGEUR,20251016,034400,45.59,45.59,45.58,45.58
XAGEUR,20251016,034500,45.59,45.59,45.54,45.55
XAGEUR,20251016,034600,45.56,45.56,45.54,45.55
XAGEUR,20251016,034700,45.54,45.55,45.54,45.54
XAGEUR,20251016,034800,45.53,45.54,45.52,45.54
XAGEUR,20251016,034900,45.53,45.53,45.48,45.49
XAGEUR,20251016,035000,45.48,45.51,45.48,45.51
XAGEUR,20251016,035100,45.50,45.50,45.46,45.46
XAGEUR,20251016,035200,45.45,45.50,45.45,45.49
XAGEUR,20251016,035300,45.48,45.54,45.48,45.54
XAGEUR,20251016,035400,45.55,45.57,45.55,45.57
XAGEUR,20251016,035500,45.57,45.58,45.57,45.57
XAGEUR,20251016,035600,45.57,45.58,45.57,45.58
XAGEUR,20251016,035700,45.57,45.59,45.57,45.59
XAGEUR,20251016,035800,45.59,45.59,45.57,45.57
XAGEUR,20251016,035900,45.58,45.58,45.57,45.57
XAGEUR,20251016,040000,45.58,45.58,45.57,45.57
XAGEUR,20251016,040100,45.58,45.58,45.57,45.57
XAGEUR,20251016,040200,45.58,45.58,45.58,45.58
XAGEUR,20251016,040300,45.58,45.58,45.57,45.58
XAGEUR,20251016,040400,45.57,45.58,45.57,45.58
XAGEUR,20251016,040500,45.59,45.59,45.57,45.57
XAGEUR,20251016,040600,45.58,45.61,45.58,45.61
XAGEUR,20251016,040700,45.59,45.59,45.59,45.59
XAGEUR,20251016,040800,45.59,45.59,45.58,45.58
XAGEUR,20251016,040900,45.59,45.60,45.59,45.59
XAGEUR,20251016,041000,45.58,45.60,45.58,45.59
XAGEUR,20251016,041100,45.59,45.59,45.59,45.59
XAGEUR,20251016,041200,45.59,45.59,45.58,45.58
XAGEUR,20251016,041300,45.57,45.58,45.57,45.58
XAGEUR,20251016,041400,45.57,45.60,45.57,45.60
XAGEUR,20251016,041500,45.61,45.61,45.60,45.61
XAGEUR,20251016,041600,45.60,45.60,45.58,45.59
XAGEUR,20251016,041700,45.58,45.60,45.58,45.60
XAGEUR,20251016,041800,45.59,45.61,45.59,45.61
XAGEUR,20251016,041900,45.61,45.61,45.61,45.61
XAGEUR,20251016,042000,45.61,45.61,45.61,45.61
XAGEUR,20251016,042100,45.60,45.62,45.60,45.61
XAGEUR,20251016,042200,45.60,45.60,45.60,45.60
XAGEUR,20251016,042300,45.60,45.60,45.60,45.60
XAGEUR,20251016,042400,45.60,45.60,45.60,45.60
XAGEUR,20251016,042500,45.61,45.61,45.60,45.60
XAGEUR,20251016,042600,45.58,45.59,45.58,45.59
XAGEUR,20251016,042700,45.60,45.61,45.60,45.61
XAGEUR,20251016,042800,45.61,45.61,45.61,45.61
XAGEUR,20251016,042900,45.61,45.61,45.61,45.61
XAGEUR,20251016,043000,45.61,45.61,45.61,45.61
XAGEUR,20251016,043100,45.60,45.61,45.60,45.61
XAGEUR,20251016,043200,45.60,45.60,45.58,45.58
XAGEUR,20251016,043300,45.57,45.57,45.54,45.56
XAGEUR,20251016,043400,45.55,45.56,45.54,45.56
XAGEUR,20251016,043500,45.56,45.57,45.56,45.57
XAGEUR,20251016,043600,45.58,45.61,45.57,45.61
XAGEUR,20251016,043700,45.61,45.61,45.61,45.61
XAGEUR,20251016,043800,45.60,45.60,45.59,45.60
XAGEUR,20251016,043900,45.61,45.61,45.60,45.60
XAGEUR,20251016,044000,45.62,45.62,45.62,45.62
XAGEUR,20251016,044100,45.61,45.63,45.61,45.63
XAGEUR,20251016,044200,45.62,45.62,45.62,45.62
XAGEUR,20251016,044300,45.61,45.61,45.60,45.60
XAGEUR,20251016,044400,45.61,45.61,45.59,45.60
XAGEUR,20251016,044500,45.61,45.61,45.58,45.60
XAGEUR,20251016,044600,45.61,45.62,45.61,45.62
XAGEUR,20251016,044700,45.61,45.62,45.61,45.62
XAGEUR,20251016,044800,45.61,45.61,45.60,45.60
XAGEUR,20251016,044900,45.61,45.62,45.61,45.61
XAGEUR,20251016,045000,45.62,45.62,45.62,45.62
XAGEUR,20251016,045100,45.62,45.62,45.61,45.61
XAGEUR,20251016,045200,45.62,45.62,45.60,45.60
XAGEUR,20251016,045300,45.61,45.61,45.59,45.59
XAGEUR,20251016,045400,45.58,45.61,45.58,45.61
XAGEUR,20251016,045500,45.60,45.61,45.60,45.60
XAGEUR,20251016,045600,45.59,45.61,45.59,45.60
XAGEUR,20251016,045700,45.61,45.62,45.60,45.62
XAGEUR,20251016,045800,45.61,45.62,45.61,45.61
XAGEUR,20251016,045900,45.60,45.60,45.59,45.59
XAGEUR,20251016,050000,45.60,45.61,45.60,45.61
XAGEUR,20251016,050100,45.60,45.61,45.58,45.59
XAGEUR,20251016,050200,45.58,45.60,45.56,45.57
XAGEUR,20251016,050300,45.56,45.58,45.56,45.58
XAGEUR,20251016,050400,45.59,45.63,45.59,45.63
XAGEUR,20251016,050500,45.62,45.62,45.60,45.61
XAGEUR,20251016,050600,45.60,45.61,45.59,45.60
XAGEUR,20251016,050700,45.61,45.62,45.61,45.62
XAGEUR,20251016,050800,45.63,45.63,45.61,45.61
XAGEUR,20251016,050900,45.60,45.62,45.60,45.62
XAGEUR,20251016,051000,45.63,45.63,45.61,45.61
XAGEUR,20251016,051100,45.62,45.62,45.61,45.62
XAGEUR,20251016,051200,45.61,45.62,45.61,45.62
XAGEUR,20251016,051300,45.61,45.61,45.58,45.58
XAGEUR,20251016,051400,45.59,45.59,45.54,45.55
XAGEUR,20251016,051500,45.54,45.57,45.54,45.57
XAGEUR,20251016,051600,45.58,45.61,45.58,45.61
XAGEUR,20251016,051700,45.60,45.60,45.58,45.60
XAGEUR,20251016,051800,45.59,45.60,45.58,45.60
XAGEUR,20251016,051900,45.61,45.61,45.60,45.60
XAGEUR,20251016,052000,45.59,45.60,45.58,45.59
XAGEUR,20251016,052100,45.60,45.62,45.60,45.62
XAGEUR,20251016,052200,45.61,45.61,45.60,45.60
XAGEUR,20251016,052300,45.61,45.62,45.59,45.59
XAGEUR,20251016,052400,45.58,45.58,45.54,45.54
XAGEUR,20251016,052500,45.53,45.59,45.52,45.59
XAGEUR,20251016,052600,45.60,45.60,45.56,45.58
XAGEUR,20251016,052700,45.59,45.59,45.57,45.57
XAGEUR,20251016,052800,45.56,45.57,45.55,45.57
XAGEUR,20251016,052900,45.56,45.56,45.54,45.54
XAGEUR,20251016,053000,45.53,45.53,45.51,45.51
XAGEUR,20251016,053100,45.50,45.50,45.47,45.50
XAGEUR,20251016,053200,45.49,45.49,45.47,45.49
XAGEUR,20251016,053300,45.50,45.52,45.50,45.51
XAGEUR,20251016,053400,45.52,45.52,45.51,45.51
XAGEUR,20251016,053500,45.52,45.52,45.50,45.50
XAGEUR,20251016,053600,45.51,45.51,45.47,45.47
XAGEUR,20251016,053700,45.48,45.49,45.45,45.48
XAGEUR,20251016,053800,45.47,45.50,45.47,45.48
XAGEUR,20251016,053900,45.47,45.49,45.46,45.48
XAGEUR,20251016,054000,45.49,45.54,45.49,45.53
XAGEUR,20251016,054100,45.54,45.54,45.52,45.52
XAGEUR,20251016,054200,45.51,45.54,45.51,45.53
XAGEUR,20251016,054300,45.54,45.55,45.54,45.54
XAGEUR,20251016,054400,45.55,45.55,45.55,45.55
XAGEUR,20251016,054500,45.56,45.56,45.56,45.56
XAGEUR,20251016,054600,45.56,45.56,45.56,45.56
XAGEUR,20251016,054700,45.56,45.56,45.55,45.55
XAGEUR,20251016,054800,45.54,45.55,45.54,45.55
XAGEUR,20251016,054900,45.55,45.55,45.53,45.53
XAGEUR,20251016,055000,45.53,45.53,45.53,45.53
XAGEUR,20251016,055100,45.54,45.55,45.54,45.55
XAGEUR,20251016,055200,45.56,45.56,45.55,45.55
XAGEUR,20251016,055300,45.56,45.56,45.56,45.56
XAGEUR,20251016,055400,45.55,45.55,45.54,45.55
XAGEUR,20251016,055500,45.56,45.56,45.55,45.55
XAGEUR,20251016,055600,45.56,45.57,45.56,45.57
XAGEUR,20251016,055700,45.56,45.56,45.56,45.56
XAGEUR,20251016,055800,45.55,45.56,45.55,45.56
XAGEUR,20251016,055900,45.55,45.56,45.55,45.55
XAGEUR,20251016,060000,45.54,45.55,45.54,45.55
XAGEUR,20251016,060100,45.54,45.54,45.54,45.54
XAGEUR,20251016,060200,45.53,45.53,45.50,45.51
XAGEUR,20251016,060300,45.52,45.52,45.52,45.52
XAGEUR,20251016,060400,45.53,45.53,45.53,45.53
XAGEUR,20251016,060500,45.53,45.54,45.53,45.53
XAGEUR,20251016,060600,45.54,45.54,45.53,45.53
XAGEUR,20251016,060700,45.52,45.52,45.52,45.52
XAGEUR,20251016,060800,45.51,45.51,45.51,45.51
XAGEUR,20251016,060900,45.51,45.51,45.51,45.51
XAGEUR,20251016,061000,45.52,45.53,45.52,45.53
XAGEUR,20251016,061100,45.52,45.53,45.52,45.53
XAGEUR,20251016,061200,45.53,45.53,45.52,45.53
XAGEUR,20251016,061300,45.53,45.53,45.53,45.53
XAGEUR,20251016,061400,45.52,45.53,45.52,45.53
XAGEUR,20251016,061500,45.54,45.54,45.53,45.53
XAGEUR,20251016,061600,45.52,45.53,45.52,45.53
XAGEUR,20251016,061700,45.53,45.53,45.53,45.53
XAGEUR,20251016,061800,45.52,45.52,45.52,45.52
XAGEUR,20251016,061900,45.53,45.54,45.53,45.54
XAGEUR,20251016,062000,45.53,45.53,45.53,45.53
XAGEUR,20251016,062100,45.54,45.54,45.54,45.54
XAGEUR,20251016,062200,45.54,45.55,45.54,45.55
XAGEUR,20251016,062300,45.54,45.55,45.54,45.55
XAGEUR,20251016,062400,45.55,45.55,45.55,45.55
XAGEUR,20251016,062500,45.55,45.55,45.55,45.55
XAGEUR,20251016,062600,45.55,45.55,45.55,45.55
XAGEUR,20251016,062700,45.56,45.56,45.55,45.56
XAGEUR,20251016,062800,45.56,45.56,45.56,45.56
XAGEUR,20251016,062900,45.56,45.56,45.55,45.55
XAGEUR,20251016,063000,45.55,45.55,45.55,45.55
XAGEUR,20251016,063100,45.55,45.55,45.55,45.55
XAGEUR,20251016,063200,45.54,45.55,45.54,45.54
XAGEUR,20251016,063300,45.54,45.54,45.54,45.54
XAGEUR,20251016,063400,45.53,45.53,45.49,45.49
XAGEUR,20251016,063500,45.50,45.52,45.49,45.52
XAGEUR,20251016,063600,45.51,45.52,45.51,45.51
XAGEUR,20251016,063700,45.50,45.51,45.50,45.51
XAGEUR,20251016,063800,45.52,45.54,45.52,45.54
XAGEUR,20251016,063900,45.53,45.53,45.53,45.53
XAGEUR,20251016,064000,45.53,45.53,45.51,45.51
XAGEUR,20251016,064100,45.52,45.52,45.39,45.41
XAGEUR,20251016,064200,45.40,45.42,45.34,45.38
XAGEUR,20251016,064300,45.37,45.38,45.34,45.35
XAGEUR,20251016,064400,45.36,45.47,45.36,45.47
XAGEUR,20251016,064500,45.46,45.49,45.46,45.49
XAGEUR,20251016,064600,45.48,45.48,45.47,45.48
XAGEUR,20251016,064700,45.49,45.51,45.49,45.50
XAGEUR,20251016,064800,45.49,45.49,45.47,45.49
XAGEUR,20251016,064900,45.50,45.51,45.50,45.51
XAGEUR,20251016,065000,45.50,45.50,45.49,45.49
XAGEUR,20251016,065100,45.50,45.50,45.48,45.49
XAGEUR,20251016,065200,45.48,45.49,45.46,45.46
XAGEUR,20251016,065300,45.45,45.45,45.41,45.44
XAGEUR,20251016,065400,45.46,45.49,45.45,45.49
XAGEUR,20251016,065500,45.50,45.50,45.49,45.49
XAGEUR,20251016,065600,45.50,45.53,45.50,45.53
XAGEUR,20251016,065700,45.52,45.52,45.49,45.50
XAGEUR,20251016,065800,45.49,45.49,45.49,45.49
XAGEUR,20251016,065900,45.50,45.52,45.50,45.50
XAGEUR,20251016,070000,45.49,45.49,45.49,45.49
XAGEUR,20251016,070100,45.50,45.50,45.50,45.50
XAGEUR,20251016,070200,45.50,45.50,45.49,45.49
XAGEUR,20251016,070300,45.50,45.50,45.49,45.49
XAGEUR,20251016,070400,45.51,45.52,45.50,45.50
XAGEUR,20251016,070500,45.49,45.51,45.49,45.51
XAGEUR,20251016,070600,45.52,45.52,45.50,45.50
XAGEUR,20251016,070700,45.49,45.49,45.42,45.42
XAGEUR,20251016,070800,45.43,45.50,45.43,45.50
XAGEUR,20251016,070900,45.51,45.53,45.50,45.51
XAGEUR,20251016,071000,45.52,45.52,45.47,45.49
XAGEUR,20251016,071100,45.50,45.50,45.47,45.50
XAGEUR,20251016,071200,45.51,45.53,45.50,45.51
XAGEUR,20251016,071300,45.50,45.50,45.47,45.48
XAGEUR,20251016,071400,45.49,45.49,45.48,45.48
XAGEUR,20251016,071500,45.49,45.49,45.45,45.45
XAGEUR,20251016,071600,45.46,45.51,45.46,45.50
XAGEUR,20251016,071700,45.49,45.50,45.49,45.50
XAGEUR,20251016,071800,45.51,45.51,45.48,45.48
XAGEUR,20251016,071900,45.47,45.48,45.46,45.46
XAGEUR,20251016,072000,45.45,45.47,45.45,45.47
XAGEUR,20251016,072100,45.46,45.47,45.43,45.43
XAGEUR,20251016,072200,45.44,45.45,45.43,45.45
XAGEUR,20251016,072300,45.46,45.48,45.44,45.44
XAGEUR,20251016,072400,45.41,45.49,45.41,45.49
XAGEUR,20251016,072500,45.50,45.52,45.50,45.50
XAGEUR,20251016,072600,45.51,45.51,45.45,45.45
XAGEUR,20251016,072700,45.46,45.47,45.45,45.47
XAGEUR,20251016,072800,45.48,45.49,45.48,45.49
XAGEUR,20251016,072900,45.50,45.51,45.50,45.51
XAGEUR,20251016,073000,45.51,45.52,45.49,45.49
XAGEUR,20251016,073100,45.48,45.48,45.27,45.27
XAGEUR,20251016,073200,45.31,45.32,45.20,45.20
XAGEUR,20251016,073300,45.19,45.27,45.18,45.26
XAGEUR,20251016,073400,45.25,45.25,45.03,45.21
XAGEUR,20251016,073500,45.19,45.22,45.18,45.20
XAGEUR,20251016,073600,45.21,45.23,45.20,45.20
XAGEUR,20251016,073700,45.23,45.25,45.21,45.23
XAGEUR,20251016,073800,45.22,45.22,45.20,45.21
XAGEUR,20251016,073900,45.20,45.20,45.20,45.20
XAGEUR,20251016,074000,45.21,45.22,45.20,45.22
XAGEUR,20251016,074100,45.21,45.21,45.18,45.18
XAGEUR,20251016,074200,45.19,45.20,45.18,45.20
XAGEUR,20251016,074300,45.21,45.21,45.18,45.19
XAGEUR,20251016,074400,45.20,45.21,45.20,45.20
XAGEUR,20251016,074500,45.21,45.21,45.20,45.21
XAGEUR,20251016,074600,45.20,45.22,45.20,45.21
XAGEUR,20251016,074700,45.22,45.22,45.18,45.18
XAGEUR,20251016,074800,45.17,45.17,45.09,45.09
XAGEUR,20251016,074900,45.11,45.16,45.09,45.15
XAGEUR,20251016,075000,45.16,45.19,45.16,45.17
XAGEUR,20251016,075100,45.15,45.18,45.15,45.18
XAGEUR,20251016,075200,45.17,45.17,45.16,45.16
XAGEUR,20251016,075300,45.15,45.15,45.11,45.11
XAGEUR,20251016,075400,45.12,45.12,45.08,45.12
XAGEUR,20251016,075500,45.11,45.11,45.08,45.08
XAGEUR,20251016,075600,45.09,45.11,45.08,45.10
XAGEUR,20251016,075700,45.11,45.14,45.11,45.11
XAGEUR,20251016,075800,45.12,45.15,45.11,45.12
XAGEUR,20251016,075900,45.13,45.13,45.09,45.10
XAGEUR,20251016,080000,45.11,45.11,45.09,45.10
XAGEUR,20251016,080100,45.11,45.14,45.11,45.13
XAGEUR,20251016,080200,45.12,45.14,45.11,45.12
XAGEUR,20251016,080300,45.13,45.16,45.13,45.16
XAGEUR,20251016,080400,45.15,45.21,45.15,45.21
XAGEUR,20251016,080500,45.22,45.23,45.22,45.23
XAGEUR,20251016,080600,45.24,45.29,45.24,45.29
XAGEUR,20251016,080700,45.28,45.28,45.26,45.28
XAGEUR,20251016,080800,45.27,45.27,45.26,45.26
XAGEUR,20251016,080900,45.27,45.29,45.27,45.27
XAGEUR,20251016,081000,45.26,45.26,45.25,45.25
XAGEUR,20251016,081100,45.24,45.24,45.24,45.24
XAGEUR,20251016,081200,45.23,45.24,45.22,45.23
XAGEUR,20251016,081300,45.22,45.23,45.22,45.22
XAGEUR,20251016,081400,45.23,45.23,45.22,45.22
XAGEUR,20251016,081500,45.23,45.24,45.23,45.24
XAGEUR,20251016,081600,45.23,45.24,45.23,45.23
XAGEUR,20251016,081700,45.24,45.24,45.23,45.24
XAGEUR,20251016,081800,45.25,45.25,45.23,45.24
XAGEUR,20251016,081900,45.25,45.26,45.25,45.26
XAGEUR,20251016,082000,45.27,45.35,45.27,45.34
XAGEUR,20251016,082100,45.35,45.35,45.30,45.30
XAGEUR,20251016,082200,45.29,45.31,45.29,45.31
XAGEUR,20251016,082300,45.30,45.36,45.30,45.36
XAGEUR,20251016,082400,45.35,45.37,45.35,45.37
XAGEUR,20251016,082500,45.38,45.39,45.37,45.39
XAGEUR,20251016,082600,45.40,45.40,45.38,45.38
XAGEUR,20251016,082700,45.39,45.39,45.38,45.39
XAGEUR,20251016,082800,45.39,45.39,45.39,45.39
XAGEUR,20251016,082900,45.40,45.40,45.40,45.40
XAGEUR,20251016,083000,45.41,45.41,45.39,45.39
XAGEUR,20251016,083100,45.40,45.40,45.39,45.39
XAGEUR,20251016,083200,45.39,45.43,45.39,45.42
XAGEUR,20251016,083300,45.43,45.43,45.41,45.41
XAGEUR,20251016,083400,45.40,45.41,45.40,45.41
XAGEUR,20251016,083500,45.42,45.42,45.42,45.42
XAGEUR,20251016,083600,45.43,45.44,45.43,45.43
XAGEUR,20251016,083700,45.44,45.44,45.42,45.42
XAGEUR,20251016,083800,45.42,45.42,45.42,45.42
XAGEUR,20251016,083900,45.41,45.42,45.41,45.41
XAGEUR,20251016,084000,45.42,45.44,45.42,45.44
XAGEUR,20251016,084100,45.43,45.44,45.43,45.44
XAGEUR,20251016,084200,45.43,45.44,45.43,45.44
XAGEUR,20251016,084300,45.43,45.43,45.42,45.42
XAGEUR,20251016,084400,45.43,45.44,45.42,45.42
XAGEUR,20251016,084500,45.43,45.43,45.42,45.43
XAGEUR,20251016,084600,45.42,45.43,45.42,45.43
XAGEUR,20251016,084700,45.42,45.42,45.41,45.41
XAGEUR,20251016,084800,45.42,45.42,45.42,45.42
XAGEUR,20251016,084900,45.41,45.41,45.40,45.41
XAGEUR,20251016,085000,45.40,45.40,45.37,45.37
XAGEUR,20251016,085100,45.36,45.36,45.34,45.34
XAGEUR,20251016,085200,45.35,45.35,45.33,45.33
XAGEUR,20251016,085300,45.32,45.32,45.31,45.32
XAGEUR,20251016,085400,45.33,45.35,45.33,45.35
XAGEUR,20251016,085500,45.34,45.35,45.33,45.33
XAGEUR,20251016,085600,45.32,45.32,45.31,45.32
XAGEUR,20251016,085700,45.31,45.32,45.30,45.31
XAGEUR,20251016,085800,45.32,45.32,45.31,45.32
XAGEUR,20251016,085900,45.32,45.34,45.32,45.34
XAGEUR,20251016,090000,45.35,45.35,45.34,45.34
XAGEUR,20251016,090100,45.35,45.35,45.31,45.32
XAGEUR,20251016,090200,45.33,45.34,45.31,45.32
XAGEUR,20251016,090300,45.33,45.34,45.33,45.34
XAGEUR,20251016,090400,45.33,45.33,45.31,45.31
XAGEUR,20251016,090500,45.31,45.31,45.30,45.30
XAGEUR,20251016,090600,45.31,45.31,45.30,45.31
XAGEUR,20251016,090700,45.32,45.32,45.30,45.31
XAGEUR,20251016,090800,45.30,45.31,45.30,45.31
XAGEUR,20251016,090900,45.31,45.32,45.31,45.31
XAGEUR,20251016,091000,45.30,45.31,45.30,45.31
XAGEUR,20251016,091100,45.32,45.33,45.30,45.30
XAGEUR,20251016,091200,45.31,45.31,45.30,45.31
XAGEUR,20251016,091300,45.32,45.32,45.28,45.28
XAGEUR,20251016,091400,45.27,45.28,45.27,45.28
XAGEUR,20251016,091500,45.27,45.27,45.25,45.27
XAGEUR,20251016,091600,45.28,45.28,45.27,45.28
XAGEUR,20251016,091700,45.29,45.29,45.28,45.28
XAGEUR,20251016,091800,45.29,45.34,45.29,45.34
XAGEUR,20251016,091900,45.35,45.39,45.35,45.38
XAGEUR,20251016,092000,45.37,45.38,45.35,45.35
XAGEUR,20251016,092100,45.34,45.34,45.32,45.33
XAGEUR,20251016,092200,45.34,45.36,45.34,45.35
XAGEUR,20251016,092300,45.34,45.34,45.33,45.33
XAGEUR,20251016,092400,45.32,45.34,45.32,45.33
XAGEUR,20251016,092500,45.32,45.34,45.31,45.33
XAGEUR,20251016,092600,45.34,45.34,45.33,45.33
XAGEUR,20251016,092700,45.33,45.34,45.33,45.33
XAGEUR,20251016,092800,45.34,45.35,45.34,45.35
XAGEUR,20251016,092900,45.36,45.37,45.36,45.36
XAGEUR,20251016,093000,45.35,45.36,45.35,45.36
XAGEUR,20251016,093100,45.35,45.35,45.32,45.32
XAGEUR,20251016,093200,45.31,45.32,45.31,45.31
XAGEUR,20251016,093300,45.30,45.30,45.28,45.29
XAGEUR,20251016,093400,45.28,45.28,45.28,45.28
XAGEUR,20251016,093500,45.27,45.30,45.27,45.30
XAGEUR,20251016,093600,45.29,45.29,45.27,45.27
XAGEUR,20251016,093700,45.28,45.28,45.27,45.27
XAGEUR,20251016,093800,45.27,45.27,45.25,45.27
XAGEUR,20251016,093900,45.26,45.26,45.25,45.25
XAGEUR,20251016,094000,45.26,45.27,45.25,45.25
XAGEUR,20251016,094100,45.26,45.26,45.24,45.24
XAGEUR,20251016,094200,45.25,45.28,45.25,45.28
XAGEUR,20251016,094300,45.27,45.30,45.27,45.29
XAGEUR,20251016,094400,45.31,45.32,45.31,45.32
XAGEUR,20251016,094500,45.33,45.34,45.33,45.33
XAGEUR,20251016,094600,45.32,45.32,45.30,45.30
XAGEUR,20251016,094700,45.31,45.32,45.31,45.32
XAGEUR,20251016,094800,45.31,45.32,45.31,45.32
XAGEUR,20251016,094900,45.31,45.32,45.30,45.30
XAGEUR,20251016,095000,45.29,45.29,45.28,45.29
XAGEUR,20251016,095100,45.30,45.30,45.29,45.30
XAGEUR,20251016,095200,45.29,45.30,45.29,45.29
XAGEUR,20251016,095300,45.30,45.30,45.29,45.29
XAGEUR,20251016,095400,45.29,45.29,45.29,45.29
XAGEUR,20251016,095500,45.30,45.32,45.30,45.32
XAGEUR,20251016,095600,45.31,45.32,45.30,45.31
XAGEUR,20251016,095700,45.30,45.32,45.30,45.32
XAGEUR,20251016,095800,45.33,45.33,45.32,45.32
XAGEUR,20251016,095900,45.33,45.33,45.32,45.33
XAGEUR,20251016,100000,45.34,45.34,45.31,45.32
XAGEUR,20251016,100100,45.33,45.33,45.30,45.31
XAGEUR,20251016,100200,45.30,45.32,45.29,45.32
XAGEUR,20251016,100300,45.31,45.32,45.30,45.30
XAGEUR,20251016,100400,45.31,45.31,45.31,45.31
XAGEUR,20251016,100500,45.30,45.30,45.29,45.30
XAGEUR,20251016,100600,45.29,45.29,45.27,45.27
XAGEUR,20251016,100700,45.26,45.27,45.26,45.26
XAGEUR,20251016,100800,45.26,45.26,45.25,45.25
XAGEUR,20251016,100900,45.26,45.28,45.26,45.28
XAGEUR,20251016,101000,45.27,45.30,45.27,45.30
XAGEUR,20251016,101100,45.29,45.30,45.28,45.28
XAGEUR,20251016,101200,45.29,45.29,45.28,45.28
XAGEUR,20251016,101300,45.29,45.31,45.28,45.30
XAGEUR,20251016,101400,45.31,45.31,45.28,45.29
XAGEUR,20251016,101500,45.29,45.30,45.29,45.30
XAGEUR,20251016,101600,45.31,45.33,45.31,45.33
XAGEUR,20251016,101700,45.32,45.32,45.31,45.32
XAGEUR,20251016,101800,45.31,45.33,45.31,45.33
XAGEUR,20251016,101900,45.34,45.36,45.34,45.34
XAGEUR,20251016,102000,45.35,45.35,45.34,45.34
XAGEUR,20251016,102100,45.35,45.36,45.35,45.35
XAGEUR,20251016,102200,45.34,45.35,45.34,45.35
XAGEUR,20251016,102300,45.35,45.36,45.35,45.36
XAGEUR,20251016,102400,45.35,45.35,45.35,45.35
XAGEUR,20251016,102500,45.35,45.37,45.35,45.36
XAGEUR,20251016,102600,45.36,45.36,45.36,45.36
XAGEUR,20251016,102700,45.37,45.37,45.35,45.35
XAGEUR,20251016,102800,45.34,45.34,45.32,45.32
XAGEUR,20251016,102900,45.33,45.33,45.32,45.32
XAGEUR,20251016,103000,45.33,45.33,45.32,45.32
XAGEUR,20251016,103100,45.33,45.33,45.32,45.33
XAGEUR,20251016,103200,45.34,45.35,45.33,45.35
XAGEUR,20251016,103300,45.36,45.36,45.36,45.36
XAGEUR,20251016,103400,45.36,45.37,45.36,45.37
XAGEUR,20251016,103500,45.36,45.37,45.36,45.37
XAGEUR,20251016,103600,45.36,45.38,45.36,45.38
XAGEUR,20251016,103700,45.37,45.37,45.36,45.36
XAGEUR,20251016,103800,45.35,45.35,45.35,45.35
XAGEUR,20251016,103900,45.35,45.35,45.33,45.33
XAGEUR,20251016,104000,45.33,45.33,45.32,45.32
XAGEUR,20251016,104100,45.31,45.31,45.30,45.31
XAGEUR,20251016,104200,45.32,45.32,45.31,45.32
XAGEUR,20251016,104300,45.33,45.34,45.33,45.34
XAGEUR,20251016,104400,45.33,45.33,45.32,45.32
XAGEUR,20251016,104500,45.33,45.33,45.33,45.33
XAGEUR,20251016,104600,45.33,45.33,45.33,45.33
XAGEUR,20251016,104700,45.34,45.35,45.34,45.34
XAGEUR,20251016,104800,45.35,45.37,45.35,45.37
XAGEUR,20251016,104900,45.37,45.37,45.37,45.37
XAGEUR,20251016,105000,45.36,45.36,45.36,45.36
XAGEUR,20251016,105100,45.36,45.36,45.36,45.36
XAGEUR,20251016,105200,45.35,45.36,45.35,45.35
XAGEUR,20251016,105300,45.35,45.35,45.35,45.35
XAGEUR,20251016,105400,45.35,45.35,45.35,45.35
XAGEUR,20251016,105500,45.34,45.34,45.33,45.33
XAGEUR,20251016,105600,45.34,45.34,45.33,45.34
XAGEUR,20251016,105700,45.33,45.33,45.33,45.33
XAGEUR,20251016,105800,45.33,45.34,45.33,45.34
XAGEUR,20251016,105900,45.34,45.34,45.34,45.34
XAGEUR,20251016,110000,45.34,45.34,45.34,45.34
XAGEUR,20251016,110100,45.35,45.36,45.35,45.36
XAGEUR,20251016,110200,45.35,45.36,45.35,45.36
XAGEUR,20251016,110300,45.37,45.37,45.37,45.37
XAGEUR,20251016,110400,45.37,45.38,45.37,45.38
XAGEUR,20251016,110500,45.38,45.38,45.37,45.38
XAGEUR,20251016,110600,45.38,45.38,45.38,45.38
XAGEUR,20251016,110700,45.37,45.37,45.36,45.36
XAGEUR,20251016,110800,45.35,45.35,45.35,45.35
XAGEUR,20251016,110900,45.36,45.36,45.34,45.34
XAGEUR,20251016,111000,45.34,45.34,45.34,45.34
XAGEUR,20251016,111100,45.35,45.35,45.35,45.35
XAGEUR,20251016,111200,45.35,45.35,45.35,45.35
XAGEUR,20251016,111300,45.34,45.34,45.32,45.32
XAGEUR,20251016,111400,45.32,45.34,45.32,45.34
XAGEUR,20251016,111500,45.33,45.34,45.33,45.34
XAGEUR,20251016,111600,45.34,45.34,45.32,45.32
XAGEUR,20251016,111700,45.32,45.32,45.32,45.32
XAGEUR,20251016,111800,45.33,45.34,45.33,45.34
XAGEUR,20251016,111900,45.33,45.33,45.30,45.30
XAGEUR,20251016,112000,45.31,45.32,45.30,45.32
XAGEUR,20251016,112100,45.31,45.31,45.31,45.31
XAGEUR,20251016,112200,45.31,45.34,45.31,45.34
XAGEUR,20251016,112300,45.35,45.35,45.35,45.35
XAGEUR,20251016,112400,45.34,45.34,45.34,45.34
XAGEUR,20251016,112500,45.35,45.36,45.34,45.36
XAGEUR,20251016,112600,45.37,45.37,45.36,45.36
XAGEUR,20251016,112700,45.37,45.37,45.36,45.36
XAGEUR,20251016,112800,45.37,45.38,45.34,45.34
XAGEUR,20251016,112900,45.33,45.33,45.32,45.32
XAGEUR,20251016,113000,45.32,45.32,45.32,45.32
XAGEUR,20251016,113100,45.33,45.34,45.33,45.34
XAGEUR,20251016,113200,45.33,45.35,45.33,45.35
XAGEUR,20251016,113300,45.34,45.35,45.34,45.34
XAGEUR,20251016,113400,45.35,45.36,45.35,45.36
XAGEUR,20251016,113500,45.37,45.38,45.36,45.38
XAGEUR,20251016,113600,45.37,45.37,45.36,45.36
XAGEUR,20251016,113700,45.35,45.35,45.32,45.33
XAGEUR,20251016,113800,45.34,45.34,45.32,45.32
XAGEUR,20251016,113900,45.33,45.33,45.32,45.33
XAGEUR,20251016,114000,45.34,45.35,45.34,45.34
XAGEUR,20251016,114100,45.35,45.35,45.31,45.31
XAGEUR,20251016,114200,45.29,45.33,45.29,45.32
XAGEUR,20251016,114300,45.33,45.33,45.32,45.33
XAGEUR,20251016,114400,45.33,45.33,45.33,45.33
XAGEUR,20251016,114500,45.32,45.33,45.32,45.32
XAGEUR,20251016,114600,45.31,45.31,45.31,45.31
XAGEUR,20251016,114700,45.31,45.31,45.31,45.31
XAGEUR,20251016,114800,45.31,45.31,45.31,45.31
XAGEUR,20251016,114900,45.32,45.32,45.31,45.32
XAGEUR,20251016,115000,45.32,45.33,45.32,45.33
XAGEUR,20251016,115100,45.33,45.33,45.33,45.33
XAGEUR,20251016,115200,45.33,45.33,45.33,45.33
XAGEUR,20251016,115300,45.33,45.33,45.33,45.33
XAGEUR,20251016,115400,45.34,45.34,45.34,45.34
XAGEUR,20251016,115500,45.34,45.34,45.33,45.34
XAGEUR,20251016,115600,45.35,45.35,45.35,45.35
XAGEUR,20251016,115700,45.35,45.36,45.35,45.36
XAGEUR,20251016,115800,45.37,45.37,45.36,45.36
XAGEUR,20251016,115900,45.37,45.37,45.37,45.37
XAGEUR,20251016,120000,45.37,45.38,45.37,45.38
XAGEUR,20251016,120100,45.37,45.38,45.37,45.38
XAGEUR,20251016,120200,45.37,45.37,45.37,45.37
XAGEUR,20251016,120300,45.37,45.38,45.37,45.37
XAGEUR,20251016,120400,45.38,45.38,45.37,45.38
XAGEUR,20251016,120500,45.37,45.38,45.37,45.38
XAGEUR,20251016,120600,45.38,45.38,45.38,45.38
XAGEUR,20251016,120700,45.39,45.40,45.39,45.40
XAGEUR,20251016,120800,45.41,45.41,45.40,45.40
XAGEUR,20251016,120900,45.40,45.40,45.40,45.40
XAGEUR,20251016,121000,45.41,45.42,45.41,45.41
XAGEUR,20251016,121100,45.40,45.40,45.39,45.39
XAGEUR,20251016,121200,45.39,45.41,45.39,45.40
XAGEUR,20251016,121300,45.39,45.39,45.36,45.37
XAGEUR,20251016,121400,45.38,45.38,45.38,45.38
XAGEUR,20251016,121500,45.39,45.39,45.38,45.38
XAGEUR,20251016,121600,45.39,45.41,45.38,45.41
XAGEUR,20251016,121700,45.40,45.41,45.39,45.39
XAGEUR,20251016,121800,45.40,45.40,45.39,45.39
XAGEUR,20251016,121900,45.40,45.40,45.39,45.39
XAGEUR,20251016,122000,45.40,45.40,45.40,45.40
XAGEUR,20251016,122100,45.41,45.41,45.41,45.41
XAGEUR,20251016,122200,45.40,45.42,45.40,45.41
XAGEUR,20251016,122300,45.42,45.42,45.41,45.42
XAGEUR,20251016,122400,45.43,45.43,45.42,45.42
XAGEUR,20251016,122500,45.43,45.44,45.42,45.43
XAGEUR,20251016,122600,45.42,45.43,45.42,45.43
XAGEUR,20251016,122700,45.43,45.44,45.43,45.44
XAGEUR,20251016,122800,45.43,45.43,45.42,45.43
XAGEUR,20251016,122900,45.42,45.44,45.42,45.42
XAGEUR,20251016,123000,45.43,45.43,45.43,45.43
XAGEUR,20251016,123100,45.42,45.42,45.41,45.42
XAGEUR,20251016,123200,45.41,45.42,45.41,45.42
XAGEUR,20251016,123300,45.43,45.43,45.43,45.43
XAGEUR,20251016,123400,45.43,45.44,45.43,45.43
XAGEUR,20251016,123500,45.43,45.43,45.43,45.43
XAGEUR,20251016,123600,45.42,45.42,45.40,45.40
XAGEUR,20251016,123700,45.41,45.41,45.40,45.41
XAGEUR,20251016,123800,45.42,45.42,45.41,45.42
XAGEUR,20251016,123900,45.43,45.43,45.42,45.42
XAGEUR,20251016,124000,45.41,45.41,45.41,45.41
XAGEUR,20251016,124100,45.42,45.43,45.42,45.42
XAGEUR,20251016,124200,45.41,45.42,45.41,45.42
XAGEUR,20251016,124300,45.43,45.43,45.42,45.43
XAGEUR,20251016,124400,45.42,45.42,45.41,45.42
XAGEUR,20251016,124500,45.43,45.43,45.43,45.43
XAGEUR,20251016,124600,45.43,45.45,45.43,45.45
XAGEUR,20251016,124700,45.44,45.45,45.44,45.44
XAGEUR,20251016,124800,45.45,45.45,45.45,45.45
XAGEUR,20251016,124900,45.45,45.46,45.45,45.46
XAGEUR,20251016,125000,45.45,45.46,45.45,45.46
XAGEUR,20251016,125100,45.46,45.46,45.46,45.46
XAGEUR,20251016,125200,45.47,45.47,45.46,45.46
XAGEUR,20251016,125300,45.47,45.47,45.47,45.47
XAGEUR,20251016,125400,45.46,45.46,45.45,45.45
XAGEUR,20251016,125500,45.46,45.47,45.45,45.47
XAGEUR,20251016,125600,45.46,45.47,45.46,45.46
XAGEUR,20251016,125700,45.46,45.46,45.46,45.46
XAGEUR,20251016,125800,45.47,45.47,45.47,45.47
XAGEUR,20251016,125900,45.47,45.47,45.46,45.47
XAGEUR,20251016,130000,45.47,45.47,45.47,45.47
XAGEUR,20251016,130100,45.46,45.50,45.46,45.50
XAGEUR,20251016,130200,45.51,45.51,45.49,45.49
XAGEUR,20251016,130300,45.50,45.50,45.49,45.50
XAGEUR,20251016,130400,45.51,45.51,45.51,45.51
XAGEUR,20251016,130500,45.50,45.51,45.50,45.51
XAGEUR,20251016,130600,45.52,45.54,45.52,45.54
XAGEUR,20251016,130700,45.53,45.53,45.51,45.51
XAGEUR,20251016,130800,45.51,45.51,45.51,45.51
XAGEUR,20251016,130900,45.52,45.52,45.52,45.52
XAGEUR,20251016,131000,45.51,45.51,45.48,45.48
XAGEUR,20251016,131100,45.48,45.49,45.48,45.49
XAGEUR,20251016,131200,45.48,45.49,45.48,45.49
XAGEUR,20251016,131300,45.50,45.51,45.50,45.51
XAGEUR,20251016,131400,45.52,45.54,45.52,45.54
XAGEUR,20251016,131500,45.54,45.55,45.54,45.55
XAGEUR,20251016,131600,45.56,45.56,45.56,45.56
XAGEUR,20251016,131700,45.56,45.57,45.55,45.57
XAGEUR,20251016,131800,45.58,45.59,45.58,45.59
XAGEUR,20251016,131900,45.59,45.59,45.59,45.59
XAGEUR,20251016,132000,45.60,45.61,45.59,45.59
XAGEUR,20251016,132100,45.60,45.60,45.60,45.60
XAGEUR,20251016,132200,45.60,45.60,45.60,45.60
XAGEUR,20251016,132300,45.61,45.61,45.61,45.61
XAGEUR,20251016,132400,45.61,45.62,45.61,45.61
XAGEUR,20251016,132500,45.61,45.61,45.61,45.61
XAGEUR,20251016,132600,45.61,45.61,45.61,45.61
XAGEUR,20251016,132700,45.62,45.62,45.62,45.62
XAGEUR,20251016,132800,45.62,45.62,45.62,45.62
XAGEUR,20251016,132900,45.61,45.62,45.61,45.62
XAGEUR,20251016,133000,45.62,45.62,45.62,45.62
XAGEUR,20251016,133100,45.63,45.63,45.62,45.62
XAGEUR,20251016,133200,45.63,45.63,45.62,45.62
XAGEUR,20251016,133300,45.62,45.62,45.62,45.62
XAGEUR,20251016,133400,45.62,45.63,45.62,45.63
XAGEUR,20251016,133500,45.63,45.63,45.62,45.62
XAGEUR,20251016,133600,45.63,45.63,45.60,45.60
XAGEUR,20251016,133700,45.61,45.62,45.61,45.61
XAGEUR,20251016,133800,45.61,45.61,45.61,45.61
XAGEUR,20251016,133900,45.61,45.61,45.61,45.61
XAGEUR,20251016,134000,45.61,45.61,45.61,45.61
XAGEUR,20251016,134100,45.62,45.62,45.61,45.61
XAGEUR,20251016,134200,45.62,45.62,45.61,45.61
XAGEUR,20251016,134300,45.62,45.62,45.61,45.61
XAGEUR,20251016,134400,45.60,45.62,45.60,45.62
XAGEUR,20251016,134500,45.63,45.64,45.63,45.63
XAGEUR,20251016,134600,45.62,45.63,45.60,45.60
XAGEUR,20251016,134700,45.59,45.59,45.58,45.58
XAGEUR,20251016,134800,45.58,45.58,45.57,45.58
XAGEUR,20251016,134900,45.57,45.57,45.52,45.52
XAGEUR,20251016,135000,45.51,45.55,45.51,45.54
XAGEUR,20251016,135100,45.53,45.53,45.52,45.52
XAGEUR,20251016,135200,45.52,45.52,45.50,45.50
XAGEUR,20251016,135300,45.49,45.51,45.48,45.49
XAGEUR,20251016,135400,45.48,45.48,45.46,45.46
XAGEUR,20251016,135500,45.46,45.47,45.46,45.47
XAGEUR,20251016,135600,45.48,45.48,45.47,45.48
XAGEUR,20251016,135700,45.49,45.49,45.47,45.48
XAGEUR,20251016,135800,45.47,45.47,45.43,45.43
XAGEUR,20251016,135900,45.42,45.42,45.37,45.37
XAGEUR,20251016,140000,45.36,45.40,45.35,45.40
XAGEUR,20251016,140100,45.39,45.41,45.39,45.40
XAGEUR,20251016,140200,45.42,45.43,45.42,45.43
XAGEUR,20251016,140300,45.44,45.46,45.43,45.46
XAGEUR,20251016,140400,45.47,45.48,45.46,45.48
XAGEUR,20251016,140500,45.49,45.51,45.49,45.49
XAGEUR,20251016,140600,45.48,45.48,45.46,45.46
XAGEUR,20251016,140700,45.45,45.47,45.45,45.47
XAGEUR,20251016,140800,45.48,45.51,45.46,45.51
XAGEUR,20251016,140900,45.49,45.50,45.49,45.49
XAGEUR,20251016,141000,45.50,45.53,45.50,45.53
XAGEUR,20251016,141100,45.52,45.52,45.51,45.51
XAGEUR,20251016,141200,45.50,45.50,45.50,45.50
XAGEUR,20251016,141300,45.51,45.52,45.51,45.52
XAGEUR,20251016,141400,45.53,45.53,45.51,45.51
XAGEUR,20251016,141500,45.52,45.53,45.52,45.52
XAGEUR,20251016,141600,45.53,45.54,45.53,45.54
XAGEUR,20251016,141700,45.55,45.56,45.54,45.54
XAGEUR,20251016,141800,45.55,45.55,45.51,45.51
XAGEUR,20251016,141900,45.52,45.52,45.48,45.49
XAGEUR,20251016,142000,45.48,45.49,45.46,45.49
XAGEUR,20251016,142100,45.51,45.52,45.50,45.50
XAGEUR,20251016,142200,45.51,45.52,45.47,45.47
XAGEUR,20251016,142300,45.46,45.47,45.45,45.46
XAGEUR,20251016,142400,45.45,45.45,45.40,45.40
XAGEUR,20251016,142500,45.41,45.43,45.41,45.43
XAGEUR,20251016,142600,45.42,45.42,45.32,45.32
XAGEUR,20251016,142700,45.31,45.33,45.30,45.33
XAGEUR,20251016,142800,45.34,45.37,45.34,45.36
XAGEUR,20251016,142900,45.35,45.36,45.35,45.36
XAGEUR,20251016,143000,45.37,45.38,45.37,45.38
XAGEUR,20251016,143100,45.39,45.39,45.34,45.34
XAGEUR,20251016,143200,45.33,45.38,45.32,45.38
XAGEUR,20251016,143300,45.37,45.38,45.37,45.38
XAGEUR,20251016,143400,45.39,45.39,45.37,45.37
XAGEUR,20251016,143500,45.38,45.41,45.37,45.39
XAGEUR,20251016,143600,45.38,45.44,45.38,45.44
XAGEUR,20251016,143700,45.43,45.45,45.43,45.45
XAGEUR,20251016,143800,45.46,45.50,45.46,45.50
XAGEUR,20251016,143900,45.49,45.51,45.46,45.46
XAGEUR,20251016,144000,45.45,45.45,45.37,45.44
XAGEUR,20251016,144100,45.43,45.43,45.33,45.35
XAGEUR,20251016,144200,45.34,45.35,45.29,45.34
XAGEUR,20251016,144300,45.35,45.38,45.34,45.34
XAGEUR,20251016,144400,45.32,45.33,45.31,45.32
XAGEUR,20251016,144500,45.31,45.33,45.30,45.33
XAGEUR,20251016,144600,45.31,45.31,45.26,45.29
XAGEUR,20251016,144700,45.30,45.38,45.30,45.38
XAGEUR,20251016,144800,45.37,45.39,45.37,45.38
XAGEUR,20251016,144900,45.37,45.41,45.37,45.40
XAGEUR,20251016,145000,45.41,45.44,45.41,45.44
XAGEUR,20251016,145100,45.45,45.46,45.43,45.43
XAGEUR,20251016,145200,45.42,45.43,45.40,45.42
XAGEUR,20251016,145300,45.41,45.43,45.41,45.42
XAGEUR,20251016,145400,45.43,45.47,45.43,45.47
XAGEUR,20251016,145500,45.48,45.48,45.46,45.46
XAGEUR,20251016,145600,45.45,45.45,45.39,45.39
XAGEUR,20251016,145700,45.38,45.38,45.32,45.32
XAGEUR,20251016,145800,45.33,45.33,45.30,45.30
XAGEUR,20251016,145900,45.29,45.31,45.29,45.30
XAGEUR,20251016,150000,45.29,45.33,45.28,45.33
XAGEUR,20251016,150100,45.35,45.40,45.35,45.39
XAGEUR,20251016,150200,45.40,45.44,45.40,45.44
XAGEUR,20251016,150300,45.45,45.48,45.45,45.46
XAGEUR,20251016,150400,45.45,45.45,45.42,45.44
XAGEUR,20251016,150500,45.45,45.47,45.41,45.44
XAGEUR,20251016,150600,45.45,45.46,45.42,45.43
XAGEUR,20251016,150700,45.42,45.42,45.38,45.40
XAGEUR,20251016,150800,45.39,45.45,45.39,45.44
XAGEUR,20251016,150900,45.42,45.43,45.42,45.43
XAGEUR,20251016,151000,45.44,45.46,45.44,45.45
XAGEUR,20251016,151100,45.46,45.46,45.42,45.42
XAGEUR,20251016,151200,45.41,45.46,45.40,45.44
XAGEUR,20251016,151300,45.45,45.45,45.44,45.44
XAGEUR,20251016,151400,45.45,45.45,45.41,45.41
XAGEUR,20251016,151500,45.42,45.43,45.42,45.43
XAGEUR,20251016,151600,45.42,45.44,45.42,45.43
XAGEUR,20251016,151700,45.42,45.45,45.41,45.45
XAGEUR,20251016,151800,45.46,45.48,45.46,45.47
XAGEUR,20251016,151900,45.48,45.48,45.46,45.47
XAGEUR,20251016,152000,45.48,45.48,45.45,45.47
XAGEUR,20251016,152100,45.48,45.50,45.47,45.49
XAGEUR,20251016,152200,45.50,45.50,45.45,45.49
XAGEUR,20251016,152300,45.50,45.50,45.47,45.47
XAGEUR,20251016,152400,45.48,45.48,45.44,45.44
XAGEUR,20251016,152500,45.45,45.53,45.45,45.53
XAGEUR,20251016,152600,45.54,45.54,45.50,45.51
XAGEUR,20251016,152700,45.50,45.50,45.42,45.42
XAGEUR,20251016,152800,45.41,45.42,45.38,45.38
XAGEUR,20251016,152900,45.39,45.41,45.38,45.40
XAGEUR,20251016,153000,45.39,45.42,45.39,45.40
XAGEUR,20251016,153100,45.39,45.42,45.38,45.41
XAGEUR,20251016,153200,45.40,45.40,45.37,45.40
XAGEUR,20251016,153300,45.39,45.42,45.38,45.40
XAGEUR,20251016,153400,45.41,45.41,45.37,45.37
XAGEUR,20251016,153500,45.36,45.43,45.34,45.41
XAGEUR,20251016,153600,45.39,45.41,45.38,45.41
XAGEUR,20251016,153700,45.40,45.49,45.39,45.49
XAGEUR,20251016,153800,45.48,45.57,45.48,45.50
XAGEUR,20251016,153900,45.51,45.61,45.51,45.61
XAGEUR,20251016,154000,45.60,45.60,45.56,45.57
XAGEUR,20251016,154100,45.58,45.60,45.56,45.59
XAGEUR,20251016,154200,45.60,45.64,45.60,45.64
XAGEUR,20251016,154300,45.65,45.68,45.65,45.67
XAGEUR,20251016,154400,45.66,45.67,45.66,45.67
XAGEUR,20251016,154500,45.66,45.67,45.64,45.67
XAGEUR,20251016,154600,45.66,45.66,45.61,45.61
XAGEUR,20251016,154700,45.60,45.66,45.60,45.65
XAGEUR,20251016,154800,45.66,45.66,45.64,45.64
XAGEUR,20251016,154900,45.65,45.66,45.63,45.63
XAGEUR,20251016,155000,45.64,45.65,45.64,45.65
XAGEUR,20251016,155100,45.66,45.67,45.65,45.67
XAGEUR,20251016,155200,45.68,45.70,45.66,45.68
XAGEUR,20251016,155300,45.69,45.70,45.68,45.69
XAGEUR,20251016,155400,45.70,45.70,45.68,45.68
XAGEUR,20251016,155500,45.69,45.73,45.69,45.72
XAGEUR,20251016,155600,45.71,45.74,45.70,45.74
XAGEUR,20251016,155700,45.73,45.74,45.73,45.74
XAGEUR,20251016,155800,45.75,45.79,45.75,45.79
XAGEUR,20251016,155900,45.78,45.80,45.78,45.80
XAGEUR,20251016,160000,45.81,45.81,45.79,45.79
XAGEUR,20251016,160100,45.80,45.85,45.80,45.83
XAGEUR,20251016,160200,45.82,45.83,45.82,45.83
XAGEUR,20251016,160300,45.82,45.83,45.80,45.80
XAGEUR,20251016,160400,45.81,45.81,45.78,45.79
XAGEUR,20251016,160500,45.76,45.76,45.67,45.69
XAGEUR,20251016,160600,45.71,45.77,45.67,45.76
XAGEUR,20251016,160700,45.77,45.85,45.76,45.85
XAGEUR,20251016,160800,45.86,45.86,45.82,45.83
XAGEUR,20251016,160900,45.81,45.86,45.81,45.84
XAGEUR,20251016,161000,45.83,45.84,45.81,45.82
XAGEUR,20251016,161100,45.83,45.83,45.82,45.83
XAGEUR,20251016,161200,45.82,45.83,45.81,45.82
XAGEUR,20251016,161300,45.83,45.84,45.79,45.79
XAGEUR,20251016,161400,45.78,45.83,45.77,45.81
XAGEUR,20251016,161500,45.82,45.83,45.82,45.83
XAGEUR,20251016,161600,45.84,45.84,45.81,45.83
XAGEUR,20251016,161700,45.81,45.81,45.78,45.79
XAGEUR,20251016,161800,45.81,45.81,45.77,45.79
XAGEUR,20251016,161900,45.80,45.82,45.79,45.80
XAGEUR,20251016,162000,45.79,45.81,45.78,45.81
XAGEUR,20251016,162100,45.80,45.80,45.78,45.80
XAGEUR,20251016,162200,45.79,45.81,45.79,45.79
XAGEUR,20251016,162300,45.81,45.81,45.79,45.81
XAGEUR,20251016,162400,45.80,45.81,45.80,45.81
XAGEUR,20251016,162500,45.82,45.82,45.81,45.81
XAGEUR,20251016,162600,45.82,45.82,45.81,45.82
XAGEUR,20251016,162700,45.81,45.82,45.77,45.78
XAGEUR,20251016,162800,45.79,45.89,45.79,45.89
XAGEUR,20251016,162900,45.90,45.95,45.90,45.93
XAGEUR,20251016,163000,45.94,45.96,45.91,45.95
XAGEUR,20251016,163100,45.96,45.99,45.95,45.96
XAGEUR,20251016,163200,45.97,46.01,45.97,46.01
XAGEUR,20251016,163300,46.00,46.02,45.99,46.02
XAGEUR,20251016,163400,46.01,46.03,46.01,46.03
XAGEUR,20251016,163500,46.02,46.02,46.00,46.01
XAGEUR,20251016,163600,46.04,46.05,46.00,46.03
XAGEUR,20251016,163700,46.04,46.08,46.04,46.06
XAGEUR,20251016,163800,46.07,46.10,46.07,46.10
XAGEUR,20251016,163900,46.11,46.11,46.06,46.10
XAGEUR,20251016,164000,46.11,46.11,46.00,46.00
XAGEUR,20251016,164100,46.01,46.01,45.99,46.01
XAGEUR,20251016,164200,46.02,46.06,46.02,46.06
XAGEUR,20251016,164300,46.07,46.08,46.03,46.04
XAGEUR,20251016,164400,46.03,46.07,46.02,46.07
XAGEUR,20251016,164500,46.08,46.08,46.00,46.03
XAGEUR,20251016,164600,46.05,46.06,45.94,45.94
XAGEUR,20251016,164700,45.95,45.95,45.89,45.92
XAGEUR,20251016,164800,45.93,46.01,45.93,45.96
XAGEUR,20251016,164900,45.95,45.95,45.90,45.94
XAGEUR,20251016,165000,45.95,45.96,45.90,45.90
XAGEUR,20251016,165100,45.91,45.93,45.91,45.93
XAGEUR,20251016,165200,45.92,45.94,45.90,45.93
XAGEUR,20251016,165300,45.94,45.94,45.91,45.92
XAGEUR,20251016,165400,45.93,46.01,45.93,46.01
XAGEUR,20251016,165500,46.02,46.03,45.98,45.98
XAGEUR,20251016,165600,45.99,46.00,45.97,45.99
XAGEUR,20251016,165700,45.98,45.98,45.93,45.95
XAGEUR,20251016,165800,45.96,45.99,45.96,45.97
XAGEUR,20251016,165900,45.96,45.96,45.94,45.94
XAGEUR,20251016,170000,45.95,45.96,45.94,45.95
XAGEUR,20251016,170100,45.94,45.99,45.93,45.96
XAGEUR,20251016,170200,45.94,45.99,45.94,45.98
XAGEUR,20251016,170300,45.99,46.01,45.98,46.01
XAGEUR,20251016,170400,46.00,46.03,46.00,46.03
XAGEUR,20251016,170500,46.04,46.04,46.00,46.02
XAGEUR,20251016,170600,46.01,46.06,46.01,46.06
XAGEUR,20251016,170700,46.05,46.07,46.04,46.06
XAGEUR,20251016,170800,46.07,46.09,46.06,46.08
XAGEUR,20251016,170900,46.09,46.11,46.09,46.09
XAGEUR,20251016,171000,46.10,46.10,46.06,46.06
XAGEUR,20251016,171100,46.07,46.07,46.02,46.04
XAGEUR,20251016,171200,46.05,46.05,46.02,46.03
XAGEUR,20251016,171300,46.02,46.03,46.01,46.02
XAGEUR,20251016,171400,46.03,46.08,46.03,46.07
XAGEUR,20251016,171500,46.08,46.08,46.06,46.07
XAGEUR,20251016,171600,46.08,46.10,46.08,46.09
XAGEUR,20251016,171700,46.08,46.14,46.08,46.14
XAGEUR,20251016,171800,46.13,46.14,46.13,46.13
XAGEUR,20251016,171900,46.14,46.15,46.12,46.14
XAGEUR,20251016,172000,46.15,46.16,46.14,46.15
XAGEUR,20251016,172100,46.14,46.14,46.13,46.14
XAGEUR,20251016,172200,46.15,46.16,46.14,46.16
XAGEUR,20251016,172300,46.15,46.15,46.14,46.15
XAGEUR,20251016,172400,46.16,46.17,46.15,46.15
XAGEUR,20251016,172500,46.14,46.18,46.14,46.18
XAGEUR,20251016,172600,46.17,46.17,46.12,46.12
XAGEUR,20251016,172700,46.11,46.13,46.11,46.11
XAGEUR,20251016,172800,46.12,46.13,46.08,46.10
XAGEUR,20251016,172900,46.09,46.14,46.08,46.14
XAGEUR,20251016,173000,46.15,46.16,46.15,46.16
XAGEUR,20251016,173100,46.15,46.16,46.13,46.16
XAGEUR,20251016,173200,46.15,46.17,46.14,46.15
XAGEUR,20251016,173300,46.14,46.17,46.14,46.16
XAGEUR,20251016,173400,46.17,46.20,46.13,46.19
XAGEUR,20251016,173500,46.18,46.19,46.18,46.18
XAGEUR,20251016,173600,46.19,46.19,46.18,46.18
XAGEUR,20251016,173700,46.19,46.21,46.19,46.20
XAGEUR,20251016,173800,46.20,46.20,46.20,46.20
XAGEUR,20251016,173900,46.20,46.20,46.20,46.20
XAGEUR,20251016,174000,46.19,46.20,46.19,46.20
XAGEUR,20251016,174100,46.19,46.19,46.13,46.13
XAGEUR,20251016,174200,46.12,46.15,46.06,46.15
XAGEUR,20251016,174300,46.16,46.17,46.12,46.17
XAGEUR,20251016,174400,46.18,46.18,46.14,46.15
XAGEUR,20251016,174500,46.16,46.17,46.16,46.16
XAGEUR,20251016,174600,46.17,46.17,46.15,46.16
XAGEUR,20251016,174700,46.15,46.17,46.15,46.17
XAGEUR,20251016,174800,46.18,46.19,46.15,46.16
XAGEUR,20251016,174900,46.15,46.18,46.14,46.18
XAGEUR,20251016,175000,46.17,46.17,46.14,46.15
XAGEUR,20251016,175100,46.14,46.16,46.14,46.16
XAGEUR,20251016,175200,46.15,46.19,46.15,46.17
XAGEUR,20251016,175300,46.18,46.19,46.17,46.19
XAGEUR,20251016,175400,46.20,46.21,46.20,46.20
XAGEUR,20251016,175500,46.21,46.22,46.21,46.21
XAGEUR,20251016,175600,46.20,46.20,46.14,46.14
XAGEUR,20251016,175700,46.15,46.16,46.13,46.13
XAGEUR,20251016,175800,46.11,46.11,46.01,46.08
XAGEUR,20251016,175900,46.09,46.11,46.08,46.11
XAGEUR,20251016,180000,46.13,46.15,46.13,46.14
XAGEUR,20251016,180100,46.15,46.15,46.12,46.14
XAGEUR,20251016,180200,46.15,46.16,46.13,46.16
XAGEUR,20251016,180300,46.17,46.17,46.13,46.13
XAGEUR,20251016,180400,46.12,46.14,46.10,46.11
XAGEUR,20251016,180500,46.12,46.16,46.11,46.16
XAGEUR,20251016,180600,46.17,46.18,46.17,46.17
XAGEUR,20251016,180700,46.18,46.22,46.18,46.22
XAGEUR,20251016,180800,46.21,46.21,46.17,46.18
XAGEUR,20251016,180900,46.19,46.19,46.18,46.18
XAGEUR,20251016,181000,46.19,46.22,46.18,46.22
XAGEUR,20251016,181100,46.21,46.22,46.21,46.22
XAGEUR,20251016,181200,46.21,46.22,46.21,46.22
XAGEUR,20251016,181300,46.23,46.24,46.22,46.22
XAGEUR,20251016,181400,46.21,46.22,46.21,46.21
XAGEUR,20251016,181500,46.22,46.22,46.21,46.21
XAGEUR,20251016,181600,46.22,46.25,46.21,46.25
XAGEUR,20251016,181700,46.26,46.30,46.26,46.29
XAGEUR,20251016,181800,46.30,46.33,46.30,46.30
XAGEUR,20251016,181900,46.29,46.32,46.29,46.32
XAGEUR,20251016,182000,46.33,46.33,46.26,46.27
XAGEUR,20251016,182100,46.26,46.28,46.24,46.28
XAGEUR,20251016,182200,46.27,46.29,46.26,46.27
XAGEUR,20251016,182300,46.26,46.30,46.25,46.30
XAGEUR,20251016,182400,46.31,46.34,46.30,46.34
XAGEUR,20251016,182500,46.35,46.35,46.29,46.30
XAGEUR,20251016,182600,46.31,46.32,46.28,46.31
XAGEUR,20251016,182700,46.32,46.32,46.27,46.29
XAGEUR,20251016,182800,46.28,46.34,46.28,46.33
XAGEUR,20251016,182900,46.34,46.35,46.32,46.32
XAGEUR,20251016,183000,46.31,46.32,46.31,46.32
XAGEUR,20251016,183100,46.31,46.32,46.25,46.28
XAGEUR,20251016,183200,46.29,46.29,46.25,46.27
XAGEUR,20251016,183300,46.26,46.27,46.21,46.22
XAGEUR,20251016,183400,46.23,46.23,46.18,46.18
XAGEUR,20251016,183500,46.17,46.17,46.07,46.07
XAGEUR,20251016,183600,46.06,46.06,45.99,46.04
XAGEUR,20251016,183700,46.03,46.03,45.95,45.99
XAGEUR,20251016,183800,46.00,46.06,46.00,46.02
XAGEUR,20251016,183900,45.99,46.02,45.92,46.01
XAGEUR,20251016,184000,45.95,45.97,45.84,45.86
XAGEUR,20251016,184100,45.88,45.88,45.81,45.81
XAGEUR,20251016,184200,45.82,45.92,45.82,45.92
XAGEUR,20251016,184300,45.93,45.94,45.85,45.85
XAGEUR,20251016,184400,45.84,45.90,45.83,45.88
XAGEUR,20251016,184500,45.87,45.89,45.84,45.89
XAGEUR,20251016,184600,45.88,45.90,45.82,45.82
XAGEUR,20251016,184700,45.80,45.83,45.78,45.83
XAGEUR,20251016,184800,45.84,45.87,45.78,45.85
XAGEUR,20251016,184900,45.88,45.96,45.88,45.95
XAGEUR,20251016,185000,45.97,45.99,45.95,45.99
XAGEUR,20251016,185100,46.00,46.04,45.97,46.04
XAGEUR,20251016,185200,46.05,46.07,46.01,46.02
XAGEUR,20251016,185300,46.01,46.02,45.95,45.95
XAGEUR,20251016,185400,45.96,46.00,45.95,45.99
XAGEUR,20251016,185500,46.00,46.02,45.98,46.00
XAGEUR,20251016,185600,46.01,46.07,46.01,46.07
XAGEUR,20251016,185700,46.09,46.09,46.07,46.08
XAGEUR,20251016,185800,46.09,46.11,46.08,46.10
XAGEUR,20251016,185900,46.11,46.12,46.10,46.11
XAGEUR,20251016,190000,46.12,46.12,46.12,46.12
XAGEUR,20251016,190100,46.11,46.13,46.09,46.09
XAGEUR,20251016,190200,46.08,46.11,46.07,46.07
XAGEUR,20251016,190300,46.08,46.08,46.06,46.08
XAGEUR,20251016,190400,46.07,46.07,46.06,46.07
XAGEUR,20251016,190500,46.06,46.08,46.04,46.06
XAGEUR,20251016,190600,46.07,46.09,46.06,46.08
XAGEUR,20251016,190700,46.09,46.09,46.07,46.08
XAGEUR,20251016,190800,46.09,46.12,46.07,46.11
XAGEUR,20251016,190900,46.10,46.10,46.07,46.08
XAGEUR,20251016,191000,46.07,46.07,46.00,46.04
XAGEUR,20251016,191100,46.03,46.10,46.03,46.10
XAGEUR,20251016,191200,46.11,46.11,46.07,46.08
XAGEUR,20251016,191300,46.09,46.10,46.08,46.08
XAGEUR,20251016,191400,46.09,46.14,46.09,46.14
XAGEUR,20251016,191500,46.13,46.13,46.10,46.11
XAGEUR,20251016,191600,46.10,46.14,46.10,46.14
XAGEUR,20251016,191700,46.13,46.18,46.13,46.17
XAGEUR,20251016,191800,46.18,46.19,46.17,46.19
XAGEUR,20251016,191900,46.20,46.24,46.20,46.23
XAGEUR,20251016,192000,46.22,46.22,46.20,46.20
XAGEUR,20251016,192100,46.19,46.19,46.18,46.19
XAGEUR,20251016,192200,46.20,46.20,46.13,46.15
XAGEUR,20251016,192300,46.14,46.14,46.09,46.10
XAGEUR,20251016,192400,46.09,46.09,46.05,46.07
XAGEUR,20251016,192500,46.08,46.17,46.08,46.16
XAGEUR,20251016,192600,46.15,46.15,46.12,46.12
XAGEUR,20251016,192700,46.13,46.14,46.13,46.14
XAGEUR,20251016,192800,46.15,46.19,46.15,46.19
XAGEUR,20251016,192900,46.18,46.20,46.17,46.17
XAGEUR,20251016,193000,46.18,46.21,46.18,46.21
XAGEUR,20251016,193100,46.22,46.25,46.22,46.25
XAGEUR,20251016,193200,46.24,46.25,46.24,46.24
XAGEUR,20251016,193300,46.23,46.23,46.20,46.21
XAGEUR,20251016,193400,46.20,46.27,46.20,46.25
XAGEUR,20251016,193500,46.28,46.31,46.27,46.29
XAGEUR,20251016,193600,46.30,46.32,46.30,46.32
XAGEUR,20251016,193700,46.31,46.32,46.30,46.30
XAGEUR,20251016,193800,46.31,46.33,46.31,46.32
XAGEUR,20251016,193900,46.29,46.30,46.25,46.25
XAGEUR,20251016,194000,46.24,46.27,46.24,46.24
XAGEUR,20251016,194100,46.23,46.23,46.14,46.14
XAGEUR,20251016,194200,46.15,46.18,46.14,46.14
XAGEUR,20251016,194300,46.11,46.14,46.11,46.11
XAGEUR,20251016,194400,46.12,46.12,46.10,46.10
XAGEUR,20251016,194500,46.09,46.10,46.06,46.08
XAGEUR,20251016,194600,46.09,46.09,46.06,46.08
XAGEUR,20251016,194700,46.07,46.07,45.99,45.99
XAGEUR,20251016,194800,45.97,46.06,45.97,46.06
XAGEUR,20251016,194900,46.05,46.07,46.04,46.05
XAGEUR,20251016,195000,46.06,46.10,46.06,46.10
XAGEUR,20251016,195100,46.09,46.10,46.07,46.08
XAGEUR,20251016,195200,46.07,46.09,46.06,46.07
XAGEUR,20251016,195300,46.08,46.10,46.08,46.09
XAGEUR,20251016,195400,46.08,46.08,46.04,46.08
XAGEUR,20251016,195500,46.07,46.10,46.07,46.10
XAGEUR,20251016,195600,46.11,46.12,46.10,46.11
XAGEUR,20251016,195700,46.12,46.13,46.11,46.13
XAGEUR,20251016,195800,46.12,46.13,46.11,46.11
XAGEUR,20251016,195900,46.09,46.10,46.08,46.08
XAGEUR,20251016,200000,46.09,46.13,46.09,46.11
XAGEUR,20251016,200100,46.10,46.13,46.10,46.10
XAGEUR,20251016,200200,46.09,46.12,46.08,46.10
XAGEUR,20251016,200300,46.09,46.13,46.08,46.13
XAGEUR,20251016,200400,46.14,46.17,46.14,46.17
XAGEUR,20251016,200500,46.20,46.20,46.16,46.17
XAGEUR,20251016,200600,46.15,46.17,46.13,46.15
XAGEUR,20251016,200700,46.14,46.18,46.14,46.18
XAGEUR,20251016,200800,46.17,46.17,46.13,46.13
XAGEUR,20251016,200900,46.14,46.14,46.12,46.14
XAGEUR,20251016,201000,46.13,46.14,46.12,46.13
XAGEUR,20251016,201100,46.14,46.17,46.09,46.09
XAGEUR,20251016,201200,46.08,46.09,46.03,46.05
XAGEUR,20251016,201300,46.06,46.09,46.02,46.09
XAGEUR,20251016,201400,46.08,46.08,46.03,46.06
XAGEUR,20251016,201500,46.05,46.06,46.01,46.02
XAGEUR,20251016,201600,46.01,46.01,45.96,46.01
XAGEUR,20251016,201700,45.99,45.99,45.88,45.91
XAGEUR,20251016,201800,45.94,45.99,45.92,45.92
XAGEUR,20251016,201900,45.94,46.00,45.93,45.93
XAGEUR,20251016,202000,45.92,45.92,45.86,45.88
XAGEUR,20251016,202100,45.91,45.96,45.91,45.96
XAGEUR,20251016,202200,45.97,45.99,45.93,45.99
XAGEUR,20251016,202300,46.00,46.00,46.00,46.00
XAGEUR,20251016,202400,46.01,46.06,46.00,46.06
XAGEUR,20251016,202500,46.07,46.07,46.05,46.07
XAGEUR,20251016,202600,46.09,46.09,46.05,46.06
XAGEUR,20251016,202700,46.07,46.07,46.01,46.01
XAGEUR,20251016,202800,46.00,46.00,45.94,45.94
XAGEUR,20251016,202900,45.93,45.94,45.91,45.93
XAGEUR,20251016,203000,45.92,45.93,45.92,45.92
XAGEUR,20251016,203100,45.93,45.97,45.93,45.94
XAGEUR,20251016,203200,45.95,45.97,45.94,45.96
XAGEUR,20251016,203300,45.95,45.98,45.94,45.96
XAGEUR,20251016,203400,45.97,45.99,45.95,45.96
XAGEUR,20251016,203500,45.95,45.99,45.94,45.99
XAGEUR,20251016,203600,46.00,46.04,45.99,46.03
XAGEUR,20251016,203700,46.04,46.04,46.03,46.04
XAGEUR,20251016,203800,46.05,46.09,46.05,46.06
XAGEUR,20251016,203900,46.04,46.07,46.04,46.07
XAGEUR,20251016,204000,46.08,46.08,46.04,46.04
XAGEUR,20251016,204100,46.03,46.05,46.01,46.05
XAGEUR,20251016,204200,46.04,46.09,46.04,46.09
XAGEUR,20251016,204300,46.08,46.10,46.08,46.08
XAGEUR,20251016,204400,46.07,46.10,46.06,46.10
XAGEUR,20251016,204500,46.11,46.16,46.11,46.13
XAGEUR,20251016,204600,46.14,46.15,46.13,46.14
XAGEUR,20251016,204700,46.13,46.14,46.13,46.14
XAGEUR,20251016,204800,46.15,46.17,46.14,46.15
XAGEUR,20251016,204900,46.14,46.18,46.14,46.18
XAGEUR,20251016,205000,46.17,46.17,46.14,46.16
XAGEUR,20251016,205100,46.15,46.15,46.10,46.10
XAGEUR,20251016,205200,46.11,46.11,46.08,46.09
XAGEUR,20251016,205300,46.10,46.12,46.09,46.10
XAGEUR,20251016,205400,46.09,46.11,46.09,46.11
XAGEUR,20251016,205500,46.11,46.11,46.11,46.11
XAGEUR,20251016,205600,46.12,46.12,46.09,46.09
XAGEUR,20251016,205700,46.08,46.09,46.06,46.06
XAGEUR,20251016,205800,46.05,46.06,46.04,46.06
XAGEUR,20251016,205900,46.05,46.08,46.05,46.07
XAGEUR,20251016,210000,46.08,46.08,46.07,46.07
XAGEUR,20251016,210100,46.06,46.06,46.05,46.06
XAGEUR,20251016,210200,46.07,46.09,46.07,46.07
XAGEUR,20251016,210300,46.06,46.06,46.02,46.03
XAGEUR,20251016,210400,46.02,46.02,46.01,46.01
XAGEUR,20251016,210500,46.02,46.02,45.97,45.98
XAGEUR,20251016,210600,45.97,45.99,45.94,45.95
XAGEUR,20251016,210700,45.96,46.02,45.96,46.02
XAGEUR,20251016,210800,46.03,46.03,45.98,45.98
XAGEUR,20251016,210900,45.99,46.00,45.97,45.98
XAGEUR,20251016,211000,45.97,45.97,45.95,45.95
XAGEUR,20251016,211100,45.94,45.99,45.93,45.98
XAGEUR,20251016,211200,45.97,45.97,45.93,45.93
XAGEUR,20251016,211300,45.92,45.92,45.90,45.90
XAGEUR,20251016,211400,45.89,45.90,45.86,45.90
XAGEUR,20251016,211500,45.91,45.93,45.89,45.90
XAGEUR,20251016,211600,45.91,45.91,45.88,45.88
XAGEUR,20251016,211700,45.89,45.89,45.85,45.85
XAGEUR,20251016,211800,45.84,45.84,45.82,45.82
XAGEUR,20251016,211900,45.83,45.85,45.82,45.82
XAGEUR,20251016,212000,45.81,45.85,45.79,45.85
XAGEUR,20251016,212100,45.87,45.89,45.87,45.89
XAGEUR,20251016,212200,45.88,45.88,45.84,45.85
XAGEUR,20251016,212300,45.86,45.86,45.84,45.86
XAGEUR,20251016,212400,45.87,45.87,45.85,45.86
XAGEUR,20251016,212500,45.87,45.92,45.87,45.92
XAGEUR,20251016,212600,45.91,45.95,45.91,45.95
XAGEUR,20251016,212700,45.94,45.94,45.93,45.94
XAGEUR,20251016,212800,45.95,45.97,45.93,45.94
XAGEUR,20251016,212900,45.95,45.95,45.94,45.95
XAGEUR,20251016,213000,45.94,45.94,45.94,45.94
XAGEUR,20251016,213100,45.95,45.97,45.94,45.97
XAGEUR,20251016,213200,45.98,45.98,45.97,45.98
XAGEUR,20251016,213300,45.97,45.97,45.94,45.95
XAGEUR,20251016,213400,45.96,45.97,45.92,45.92
XAGEUR,20251016,213500,45.93,45.94,45.92,45.94
XAGEUR,20251016,213600,45.93,45.93,45.85,45.85
XAGEUR,20251016,213700,45.86,45.92,45.86,45.91
XAGEUR,20251016,213800,45.90,45.91,45.88,45.90
XAGEUR,20251016,213900,45.89,45.90,45.87,45.88
XAGEUR,20251016,214000,45.86,45.86,45.85,45.86
XAGEUR,20251016,214100,45.87,45.88,45.87,45.87
XAGEUR,20251016,214200,45.86,45.87,45.83,45.87
XAGEUR,20251016,214300,45.88,45.88,45.84,45.86
XAGEUR,20251016,214400,45.87,45.87,45.84,45.86
XAGEUR,20251016,214500,45.87,45.89,45.87,45.89
XAGEUR,20251016,214600,45.90,45.90,45.90,45.90
XAGEUR,20251016,214700,45.90,45.91,45.88,45.88
XAGEUR,20251016,214800,45.89,45.90,45.89,45.90
XAGEUR,20251016,214900,45.91,45.92,45.91,45.91
XAGEUR,20251016,215000,45.92,45.95,45.92,45.95
XAGEUR,20251016,215100,45.96,45.98,45.95,45.95
XAGEUR,20251016,215200,45.96,45.96,45.95,45.96
XAGEUR,20251016,215300,45.96,45.96,45.96,45.96
XAGEUR,20251016,215400,45.97,46.03,45.97,46.03
XAGEUR,20251016,215500,46.04,46.15,46.04,46.15
XAGEUR,20251016,215600,46.16,46.20,46.16,46.19
XAGEUR,20251016,215700,46.20,46.25,46.20,46.25
XAGEUR,20251016,215800,46.24,46.24,46.22,46.22
XAGEUR,20251016,215900,46.23,46.23,46.21,46.23
XAGEUR,20251016,220000,46.24,46.24,46.22,46.24
XAGEUR,20251016,220100,46.25,46.26,46.24,46.26
XAGEUR,20251016,220200,46.25,46.27,46.23,46.24
XAGEUR,20251016,220300,46.22,46.22,46.21,46.21
XAGEUR,20251016,220400,46.20,46.20,46.20,46.20
XAGEUR,20251016,220500,46.20,46.21,46.20,46.21
XAGEUR,20251016,220600,46.20,46.20,46.18,46.19
XAGEUR,20251016,220700,46.20,46.25,46.20,46.25
XAGEUR,20251016,220800,46.24,46.26,46.23,46.24
XAGEUR,20251016,220900,46.25,46.26,46.24,46.26
XAGEUR,20251016,221000,46.27,46.29,46.27,46.28
XAGEUR,20251016,221100,46.27,46.29,46.27,46.29
XAGEUR,20251016,221200,46.30,46.31,46.24,46.25
XAGEUR,20251016,221300,46.24,46.24,46.20,46.20
XAGEUR,20251016,221400,46.19,46.19,46.19,46.19
XAGEUR,20251016,221500,46.19,46.19,46.18,46.18
XAGEUR,20251016,221600,46.17,46.17,46.16,46.17
XAGEUR,20251016,221700,46.18,46.18,46.18,46.18
XAGEUR,20251016,221800,46.18,46.19,46.18,46.19
XAGEUR,20251016,221900,46.18,46.19,46.18,46.19
XAGEUR,20251016,222000,46.18,46.19,46.18,46.19
XAGEUR,20251016,222100,46.20,46.24,46.20,46.24
XAGEUR,20251016,222200,46.24,46.25,46.24,46.25
XAGEUR,20251016,222300,46.24,46.25,46.24,46.24
XAGEUR,20251016,222400,46.25,46.25,46.25,46.25
XAGEUR,20251016,222500,46.25,46.25,46.22,46.22
XAGEUR,20251016,222600,46.21,46.21,46.20,46.20
XAGEUR,20251016,222700,46.20,46.20,46.20,46.20
XAGEUR,20251016,222800,46.19,46.19,46.19,46.19
XAGEUR,20251016,222900,46.18,46.18,46.18,46.18
XAGEUR,20251016,223000,46.19,46.20,46.19,46.20
XAGEUR,20251016,223100,46.21,46.21,46.20,46.20
XAGEUR,20251016,223200,46.19,46.20,46.19,46.20
XAGEUR,20251016,223300,46.19,46.19,46.19,46.19
XAGEUR,20251016,223400,46.19,46.20,46.19,46.20
XAGEUR,20251016,223500,46.19,46.19,46.18,46.18
XAGEUR,20251016,223600,46.19,46.19,46.18,46.18
XAGEUR,20251016,223700,46.19,46.21,46.19,46.21
XAGEUR,20251016,223800,46.22,46.26,46.22,46.25
XAGEUR,20251016,223900,46.26,46.26,46.24,46.25
XAGEUR,20251016,224000,46.26,46.26,46.24,46.25
XAGEUR,20251016,224100,46.26,46.27,46.26,46.27
XAGEUR,20251016,224200,46.28,46.28,46.27,46.28
XAGEUR,20251016,224300,46.29,46.29,46.29,46.29
XAGEUR,20251016,224400,46.31,46.32,46.31,46.32
XAGEUR,20251016,224500,46.31,46.33,46.31,46.33
XAGEUR,20251016,224600,46.32,46.32,46.32,46.32
XAGEUR,20251016,224700,46.32,46.33,46.32,46.33
XAGEUR,20251016,224800,46.33,46.33,46.33,46.33
XAGEUR,20251016,224900,46.32,46.33,46.32,46.33
XAGEUR,20251016,225000,46.33,46.34,46.33,46.34
XAGEUR,20251016,225100,46.33,46.33,46.30,46.31
XAGEUR,20251016,225200,46.32,46.33,46.32,46.33
XAGEUR,20251016,225300,46.32,46.32,46.31,46.32
XAGEUR,20251016,225400,46.31,46.33,46.31,46.32
XAGEUR,20251016,225500,46.31,46.32,46.31,46.32
XAGEUR,20251016,225600,46.31,46.31,46.29,46.29
XAGEUR,20251016,225700,46.28,46.31,46.28,46.31
XAGEUR,20251016,225800,46.31,46.32,46.31,46.31
XAGEUR,20251016,225900,46.31,46.31,46.31,46.31
XAGEUR,20251016,230000,46.33,46.33,46.32,46.32
XAGEUR,20251016,230100,46.32,46.32,46.32,46.32
XAGEUR,20251016,230200,46.32,46.32,46.32,46.32
XAGEUR,20251016,230300,46.32,46.32,46.32,46.32
XAGEUR,20251016,230400,46.32,46.32,46.32,46.32
XAGEUR,20251016,230500,46.32,46.32,46.32,46.32
XAGEUR,20251016,230600,46.32,46.32,46.32,46.32
XAGEUR,20251016,230700,46.32,46.32,46.32,46.32
XAGEUR,20251016,230800,46.32,46.32,46.32,46.32
XAGEUR,20251016,230900,46.32,46.32,46.32,46.32
XAGEUR,20251016,231000,46.32,46.32,46.32,46.32
XAGEUR,20251016,231100,46.32,46.32,46.32,46.32
XAGEUR,20251016,231200,46.32,46.32,46.32,46.32
XAGEUR,20251016,231300,46.32,46.32,46.32,46.32
XAGEUR,20251016,231400,46.32,46.32,46.32,46.32
XAGEUR,20251016,231500,46.32,46.32,46.32,46.32
XAGEUR,20251016,231600,46.32,46.32,46.32,46.32
XAGEUR,20251016,231700,46.32,46.32,46.32,46.32
XAGEUR,20251016,231800,46.32,46.32,46.32,46.32
XAGEUR,20251016,231900,46.32,46.32,46.32,46.32
XAGEUR,20251016,232000,46.32,46.32,46.32,46.32
XAGEUR,20251016,232100,46.32,46.32,46.32,46.32
XAGEUR,20251016,232200,46.32,46.32,46.32,46.32
XAGEUR,20251016,232300,46.32,46.32,46.32,46.32
XAGEUR,20251016,232400,46.32,46.32,46.32,46.32
XAGEUR,20251016,232500,46.32,46.32,46.32,46.32
XAGEUR,20251016,232600,46.32,46.32,46.32,46.32
XAGEUR,20251016,232700,46.32,46.32,46.32,46.32
XAGEUR,20251016,232800,46.32,46.32,46.32,46.32
XAGEUR,20251016,232900,46.32,46.32,46.32,46.32
XAGEUR,20251016,233000,46.32,46.32,46.32,46.32
XAGEUR,20251016,233100,46.32,46.32,46.32,46.32
XAGEUR,20251016,233200,46.32,46.32,46.32,46.32
XAGEUR,20251016,233300,46.32,46.32,46.32,46.32
XAGEUR,20251016,233400,46.32,46.32,46.32,46.32
XAGEUR,20251016,233500,46.32,46.32,46.32,46.32
XAGEUR,20251016,233600,46.32,46.32,46.32,46.32
XAGEUR,20251016,233700,46.32,46.32,46.32,46.32
XAGEUR,20251016,233800,46.32,46.32,46.32,46.32
XAGEUR,20251016,233900,46.32,46.32,46.32,46.32
XAGEUR,20251016,234000,46.32,46.32,46.32,46.32
XAGEUR,20251016,234100,46.32,46.32,46.32,46.32
XAGEUR,20251016,234200,46.32,46.32,46.32,46.32
XAGEUR,20251016,234300,46.32,46.32,46.32,46.32
XAGEUR,20251016,234400,46.32,46.32,46.32,46.32
XAGEUR,20251016,234500,46.32,46.32,46.32,46.32
XAGEUR,20251016,234600,46.32,46.32,46.32,46.32
XAGEUR,20251016,234700,46.32,46.32,46.32,46.32
XAGEUR,20251016,234800,46.32,46.32,46.32,46.32
XAGEUR,20251016,234900,46.32,46.32,46.32,46.32
XAGEUR,20251016,235000,46.32,46.32,46.32,46.32
XAGEUR,20251016,235100,46.32,46.32,46.32,46.32
XAGEUR,20251016,235200,46.32,46.32,46.32,46.32
XAGEUR,20251016,235300,46.32,46.32,46.32,46.32
XAGEUR,20251016,235400,46.32,46.32,46.32,46.32
XAGEUR,20251016,235500,46.32,46.32,46.32,46.32
XAGEUR,20251016,235600,46.32,46.32,46.32,46.32
XAGEUR,20251016,235700,46.32,46.32,46.32,46.32
XAGEUR,20251016,235800,46.32,46.32,46.32,46.32
XAGEUR,20251016,235900,46.32,46.32,46.32,46.32
XAGEUR,20251017,000000,46.32,46.32,46.32,46.32
GBPCAD,20251016,000100,1.8808,1.8817,1.8808,1.8814
GBPCAD,20251016,000200,1.8815,1.8816,1.8815,1.8815
GBPCAD,20251016,000300,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251016,000400,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251016,000500,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251016,000600,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251016,000700,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251016,000800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251016,000900,1.8815,1.8815,1.8814,1.8814
GBPCAD,20251016,001000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251016,001100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251016,001200,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251016,001300,1.8815,1.8815,1.8813,1.8813
GBPCAD,20251016,001400,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251016,001500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251016,001600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251016,001700,1.8814,1.8815,1.8814,1.8815
GBPCAD,20251016,001800,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251016,001900,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251016,002000,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251016,002100,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251016,002200,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251016,002300,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,002400,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251016,002500,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,002600,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,002700,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,002800,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,002900,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,003000,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251016,003100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,003200,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251016,003300,1.8818,1.8820,1.8818,1.8820
GBPCAD,20251016,003400,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,003500,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,003600,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251016,003700,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,003800,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,003900,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,004000,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,004100,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,004200,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,004300,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,004400,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,004500,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251016,004600,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,004700,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,004800,1.8823,1.8824,1.8823,1.8823
GBPCAD,20251016,004900,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,005000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,005100,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251016,005200,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,005300,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,005400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,005500,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,005600,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251016,005700,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251016,005800,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251016,005900,1.8820,1.8822,1.8820,1.8822
GBPCAD,20251016,010000,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,010100,1.8823,1.8823,1.8821,1.8821
GBPCAD,20251016,010200,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251016,010300,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251016,010400,1.8818,1.8820,1.8818,1.8820
GBPCAD,20251016,010500,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,010600,1.8819,1.8819,1.8818,1.8818
GBPCAD,20251016,010700,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,010800,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251016,010900,1.8817,1.8818,1.8817,1.8818
GBPCAD,20251016,011000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251016,011100,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251016,011200,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,011300,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,011400,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,011500,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,011600,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,011700,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,011800,1.8817,1.8818,1.8817,1.8817
GBPCAD,20251016,011900,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,012000,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,012100,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,012200,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251016,012300,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,012400,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,012500,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,012600,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251016,012700,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,012800,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,012900,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251016,013000,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,013100,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251016,013200,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,013300,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,013400,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,013500,1.8818,1.8818,1.8818,1.8818
GBPCAD,20251016,013600,1.8818,1.8819,1.8818,1.8819
GBPCAD,20251016,013700,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251016,013800,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251016,013900,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251016,014000,1.8819,1.8821,1.8819,1.8821
GBPCAD,20251016,014100,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,014200,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251016,014300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,014400,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,014500,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,014600,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251016,014700,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,014800,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251016,014900,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,015000,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251016,015100,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,015200,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251016,015300,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,015400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,015500,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251016,015600,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251016,015700,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,015800,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251016,015900,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251016,020000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,020100,1.8822,1.8822,1.8818,1.8818
GBPCAD,20251016,020200,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251016,020300,1.8819,1.8820,1.8818,1.8820
GBPCAD,20251016,020400,1.8821,1.8821,1.8820,1.8821
GBPCAD,20251016,020500,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251016,020600,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,020700,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251016,020800,1.8820,1.8822,1.8820,1.8822
GBPCAD,20251016,020900,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,021000,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251016,021100,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251016,021200,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,021300,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251016,021400,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,021500,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251016,021600,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251016,021700,1.8824,1.8824,1.8823,1.8824
GBPCAD,20251016,021800,1.8825,1.8825,1.8824,1.8825
GBPCAD,20251016,021900,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251016,022000,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251016,022100,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251016,022200,1.8825,1.8827,1.8825,1.8827
GBPCAD,20251016,022300,1.8828,1.8829,1.8827,1.8829
GBPCAD,20251016,022400,1.8830,1.8830,1.8828,1.8829
GBPCAD,20251016,022500,1.8830,1.8831,1.8830,1.8831
GBPCAD,20251016,022600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20251016,022700,1.8832,1.8832,1.8832,1.8832
GBPCAD,20251016,022800,1.8832,1.8833,1.8832,1.8833
GBPCAD,20251016,022900,1.8832,1.8832,1.8832,1.8832
GBPCAD,20251016,023000,1.8832,1.8832,1.8832,1.8832
GBPCAD,20251016,023100,1.8833,1.8839,1.8833,1.8836
GBPCAD,20251016,023200,1.8835,1.8837,1.8835,1.8837
GBPCAD,20251016,023300,1.8838,1.8839,1.8838,1.8839
GBPCAD,20251016,023400,1.8839,1.8839,1.8838,1.8839
GBPCAD,20251016,023500,1.8840,1.8846,1.8840,1.8841
GBPCAD,20251016,023600,1.8840,1.8842,1.8840,1.8842
GBPCAD,20251016,023700,1.8843,1.8843,1.8842,1.8842
GBPCAD,20251016,023800,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,023900,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251016,024000,1.8840,1.8841,1.8840,1.8840
GBPCAD,20251016,024100,1.8839,1.8840,1.8838,1.8839
GBPCAD,20251016,024200,1.8840,1.8841,1.8840,1.8841
GBPCAD,20251016,024300,1.8840,1.8841,1.8839,1.8839
GBPCAD,20251016,024400,1.8838,1.8839,1.8838,1.8839
GBPCAD,20251016,024500,1.8838,1.8839,1.8838,1.8839
GBPCAD,20251016,024600,1.8840,1.8842,1.8840,1.8842
GBPCAD,20251016,024700,1.8843,1.8843,1.8843,1.8843
GBPCAD,20251016,024800,1.8843,1.8843,1.8841,1.8841
GBPCAD,20251016,024900,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251016,025000,1.8840,1.8840,1.8838,1.8838
GBPCAD,20251016,025100,1.8839,1.8839,1.8837,1.8837
GBPCAD,20251016,025200,1.8837,1.8838,1.8837,1.8837
GBPCAD,20251016,025300,1.8838,1.8838,1.8837,1.8838
GBPCAD,20251016,025400,1.8839,1.8840,1.8839,1.8840
GBPCAD,20251016,025500,1.8841,1.8841,1.8840,1.8840
GBPCAD,20251016,025600,1.8841,1.8841,1.8840,1.8840
GBPCAD,20251016,025700,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251016,025800,1.8840,1.8841,1.8840,1.8841
GBPCAD,20251016,025900,1.8840,1.8841,1.8839,1.8839
GBPCAD,20251016,030000,1.8839,1.8841,1.8839,1.8841
GBPCAD,20251016,030100,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251016,030200,1.8838,1.8840,1.8838,1.8840
GBPCAD,20251016,030300,1.8840,1.8841,1.8840,1.8841
GBPCAD,20251016,030400,1.8842,1.8842,1.8841,1.8842
GBPCAD,20251016,030500,1.8841,1.8841,1.8839,1.8839
GBPCAD,20251016,030600,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,030700,1.8838,1.8842,1.8838,1.8842
GBPCAD,20251016,030800,1.8841,1.8841,1.8839,1.8839
GBPCAD,20251016,030900,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251016,031000,1.8838,1.8839,1.8838,1.8838
GBPCAD,20251016,031100,1.8837,1.8838,1.8837,1.8837
GBPCAD,20251016,031200,1.8838,1.8838,1.8837,1.8837
GBPCAD,20251016,031300,1.8838,1.8838,1.8837,1.8837
GBPCAD,20251016,031400,1.8838,1.8838,1.8838,1.8838
GBPCAD,20251016,031500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251016,031600,1.8838,1.8840,1.8837,1.8839
GBPCAD,20251016,031700,1.8840,1.8840,1.8838,1.8838
GBPCAD,20251016,031800,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251016,031900,1.8836,1.8839,1.8836,1.8838
GBPCAD,20251016,032000,1.8839,1.8839,1.8837,1.8837
GBPCAD,20251016,032100,1.8838,1.8838,1.8837,1.8838
GBPCAD,20251016,032200,1.8838,1.8838,1.8838,1.8838
GBPCAD,20251016,032300,1.8837,1.8841,1.8837,1.8841
GBPCAD,20251016,032400,1.8840,1.8840,1.8836,1.8836
GBPCAD,20251016,032500,1.8835,1.8835,1.8834,1.8834
GBPCAD,20251016,032600,1.8835,1.8835,1.8833,1.8835
GBPCAD,20251016,032700,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251016,032800,1.8834,1.8837,1.8834,1.8837
GBPCAD,20251016,032900,1.8838,1.8838,1.8837,1.8837
GBPCAD,20251016,033000,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251016,033100,1.8837,1.8837,1.8836,1.8837
GBPCAD,20251016,033200,1.8838,1.8839,1.8838,1.8838
GBPCAD,20251016,033300,1.8837,1.8837,1.8836,1.8837
GBPCAD,20251016,033400,1.8838,1.8838,1.8836,1.8836
GBPCAD,20251016,033500,1.8837,1.8837,1.8836,1.8837
GBPCAD,20251016,033600,1.8838,1.8838,1.8837,1.8838
GBPCAD,20251016,033700,1.8837,1.8840,1.8837,1.8840
GBPCAD,20251016,033800,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,033900,1.8839,1.8839,1.8837,1.8837
GBPCAD,20251016,034000,1.8838,1.8841,1.8838,1.8841
GBPCAD,20251016,034100,1.8842,1.8844,1.8841,1.8841
GBPCAD,20251016,034200,1.8842,1.8842,1.8842,1.8842
GBPCAD,20251016,034300,1.8842,1.8842,1.8841,1.8842
GBPCAD,20251016,034400,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,034500,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,034600,1.8841,1.8843,1.8841,1.8842
GBPCAD,20251016,034700,1.8841,1.8841,1.8840,1.8840
GBPCAD,20251016,034800,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,034900,1.8841,1.8842,1.8841,1.8842
GBPCAD,20251016,035000,1.8842,1.8846,1.8842,1.8846
GBPCAD,20251016,035100,1.8845,1.8845,1.8844,1.8845
GBPCAD,20251016,035200,1.8844,1.8846,1.8844,1.8845
GBPCAD,20251016,035300,1.8846,1.8846,1.8845,1.8846
GBPCAD,20251016,035400,1.8845,1.8845,1.8841,1.8841
GBPCAD,20251016,035500,1.8840,1.8841,1.8840,1.8841
GBPCAD,20251016,035600,1.8842,1.8842,1.8842,1.8842
GBPCAD,20251016,035700,1.8841,1.8841,1.8840,1.8840
GBPCAD,20251016,035800,1.8841,1.8841,1.8840,1.8841
GBPCAD,20251016,035900,1.8840,1.8840,1.8838,1.8838
GBPCAD,20251016,040000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,040100,1.8840,1.8841,1.8839,1.8839
GBPCAD,20251016,040200,1.8839,1.8840,1.8839,1.8840
GBPCAD,20251016,040300,1.8841,1.8841,1.8839,1.8839
GBPCAD,20251016,040400,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,040500,1.8838,1.8839,1.8838,1.8839
GBPCAD,20251016,040600,1.8838,1.8840,1.8838,1.8840
GBPCAD,20251016,040700,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,040800,1.8840,1.8841,1.8840,1.8840
GBPCAD,20251016,040900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,041000,1.8840,1.8841,1.8840,1.8841
GBPCAD,20251016,041100,1.8842,1.8842,1.8841,1.8841
GBPCAD,20251016,041200,1.8840,1.8841,1.8840,1.8840
GBPCAD,20251016,041300,1.8841,1.8841,1.8840,1.8841
GBPCAD,20251016,041400,1.8842,1.8842,1.8842,1.8842
GBPCAD,20251016,041500,1.8841,1.8843,1.8841,1.8843
GBPCAD,20251016,041600,1.8844,1.8844,1.8843,1.8843
GBPCAD,20251016,041700,1.8843,1.8843,1.8843,1.8843
GBPCAD,20251016,041800,1.8842,1.8843,1.8842,1.8843
GBPCAD,20251016,041900,1.8843,1.8843,1.8843,1.8843
GBPCAD,20251016,042000,1.8842,1.8842,1.8841,1.8841
GBPCAD,20251016,042100,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,042200,1.8842,1.8842,1.8841,1.8841
GBPCAD,20251016,042300,1.8841,1.8842,1.8841,1.8842
GBPCAD,20251016,042400,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,042500,1.8841,1.8842,1.8841,1.8841
GBPCAD,20251016,042600,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,042700,1.8840,1.8840,1.8840,1.8840
GBPCAD,20251016,042800,1.8841,1.8841,1.8841,1.8841
GBPCAD,20251016,042900,1.8840,1.8840,1.8839,1.8839
GBPCAD,20251016,043000,1.8839,1.8840,1.8839,1.8839
GBPCAD,20251016,043100,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,043200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,043300,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,043400,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,043500,1.8838,1.8838,1.8838,1.8838
GBPCAD,20251016,043600,1.8839,1.8839,1.8838,1.8839
GBPCAD,20251016,043700,1.8838,1.8839,1.8838,1.8839
GBPCAD,20251016,043800,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,043900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,044000,1.8839,1.8839,1.8839,1.8839
GBPCAD,20251016,044100,1.8838,1.8838,1.8838,1.8838
GBPCAD,20251016,044200,1.8838,1.8838,1.8836,1.8837
GBPCAD,20251016,044300,1.8836,1.8837,1.8836,1.8837
GBPCAD,20251016,044400,1.8838,1.8838,1.8838,1.8838
GBPCAD,20251016,044500,1.8837,1.8838,1.8837,1.8837
GBPCAD,20251016,044600,1.8836,1.8837,1.8836,1.8837
GBPCAD,20251016,044700,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251016,044800,1.8836,1.8838,1.8836,1.8838
GBPCAD,20251016,044900,1.8837,1.8838,1.8837,1.8838
GBPCAD,20251016,045000,1.8838,1.8838,1.8838,1.8838
GBPCAD,20251016,045100,1.8839,1.8839,1.8838,1.8838
GBPCAD,20251016,045200,1.8838,1.8838,1.8838,1.8838
GBPCAD,20251016,045300,1.8837,1.8838,1.8837,1.8838
GBPCAD,20251016,045400,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251016,045500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251016,045600,1.8836,1.8837,1.8836,1.8837
GBPCAD,20251016,045700,1.8836,1.8836,1.8836,1.8836
GBPCAD,20251016,045800,1.8836,1.8836,1.8836,1.8836
GBPCAD,20251016,045900,1.8836,1.8836,1.8836,1.8836
GBPCAD,20251016,050000,1.8836,1.8836,1.8835,1.8835
GBPCAD,20251016,050100,1.8834,1.8834,1.8834,1.8834
GBPCAD,20251016,050200,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251016,050300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251016,050400,1.8835,1.8835,1.8834,1.8834
GBPCAD,20251016,050500,1.8835,1.8835,1.8833,1.8833
GBPCAD,20251016,050600,1.8832,1.8834,1.8832,1.8834
GBPCAD,20251016,050700,1.8834,1.8834,1.8834,1.8834
GBPCAD,20251016,050800,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251016,050900,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251016,051000,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251016,051100,1.8834,1.8834,1.8834,1.8834
GBPCAD,20251016,051200,1.8834,1.8835,1.8834,1.8834
GBPCAD,20251016,051300,1.8834,1.8834,1.8834,1.8834
GBPCAD,20251016,051400,1.8833,1.8834,1.8833,1.8834
GBPCAD,20251016,051500,1.8834,1.8834,1.8834,1.8834
GBPCAD,20251016,051600,1.8835,1.8835,1.8834,1.8835
GBPCAD,20251016,051700,1.8835,1.8835,1.8835,1.8835
GBPCAD,20251016,051800,1.8836,1.8836,1.8835,1.8835
GBPCAD,20251016,051900,1.8836,1.8836,1.8836,1.8836
GBPCAD,20251016,052000,1.8836,1.8836,1.8836,1.8836
GBPCAD,20251016,052100,1.8836,1.8836,1.8836,1.8836
GBPCAD,20251016,052200,1.8836,1.8836,1.8834,1.8834
GBPCAD,20251016,052300,1.8833,1.8834,1.8833,1.8834
GBPCAD,20251016,052400,1.8834,1.8834,1.8832,1.8833
GBPCAD,20251016,052500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20251016,052600,1.8832,1.8832,1.8832,1.8832
GBPCAD,20251016,052700,1.8832,1.8832,1.8830,1.8831
GBPCAD,20251016,052800,1.8830,1.8831,1.8830,1.8831
GBPCAD,20251016,052900,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251016,053000,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251016,053100,1.8830,1.8831,1.8830,1.8831
GBPCAD,20251016,053200,1.8831,1.8831,1.8831,1.8831
GBPCAD,20251016,053300,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251016,053400,1.8830,1.8830,1.8829,1.8830
GBPCAD,20251016,053500,1.8829,1.8830,1.8829,1.8830
GBPCAD,20251016,053600,1.8830,1.8830,1.8830,1.8830
GBPCAD,20251016,053700,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251016,053800,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251016,053900,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251016,054000,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251016,054100,1.8828,1.8828,1.8827,1.8827
GBPCAD,20251016,054200,1.8828,1.8828,1.8827,1.8827
GBPCAD,20251016,054300,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,054400,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,054500,1.8827,1.8828,1.8827,1.8828
GBPCAD,20251016,054600,1.8828,1.8828,1.8827,1.8827
GBPCAD,20251016,054700,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,054800,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,054900,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251016,055000,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,055100,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,055200,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,055300,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,055400,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,055500,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,055600,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,055700,1.8827,1.8827,1.8826,1.8826
GBPCAD,20251016,055800,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,055900,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,060000,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,060100,1.8826,1.8826,1.8824,1.8824
GBPCAD,20251016,060200,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251016,060300,1.8824,1.8825,1.8824,1.8825
GBPCAD,20251016,060400,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251016,060500,1.8828,1.8828,1.8827,1.8827
GBPCAD,20251016,060600,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251016,060700,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,060800,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,060900,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251016,061000,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251016,061100,1.8828,1.8829,1.8828,1.8829
GBPCAD,20251016,061200,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251016,061300,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251016,061400,1.8829,1.8829,1.8829,1.8829
GBPCAD,20251016,061500,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251016,061600,1.8828,1.8828,1.8827,1.8828
GBPCAD,20251016,061700,1.8829,1.8829,1.8827,1.8827
GBPCAD,20251016,061800,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,061900,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,062000,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251016,062100,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251016,062200,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251016,062300,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,062400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,062500,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,062600,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,062700,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251016,062800,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251016,062900,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251016,063000,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251016,063100,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251016,063200,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,063300,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251016,063400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,063500,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,063600,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,063700,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,063800,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,063900,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,064000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,064100,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251016,064200,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,064300,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,064400,1.8822,1.8823,1.8822,1.8822
GBPCAD,20251016,064500,1.8823,1.8823,1.8821,1.8821
GBPCAD,20251016,064600,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251016,064700,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,064800,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251016,064900,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,065000,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251016,065100,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,065200,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,065300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,065400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,065500,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,065600,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,065700,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,065800,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,065900,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,070000,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,070100,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,070200,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,070300,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251016,070400,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,070500,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,070600,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251016,070700,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,070800,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,070900,1.8821,1.8821,1.8820,1.8821
GBPCAD,20251016,071000,1.8821,1.8821,1.8820,1.8820
GBPCAD,20251016,071100,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251016,071200,1.8819,1.8820,1.8819,1.8820
GBPCAD,20251016,071300,1.8821,1.8821,1.8819,1.8819
GBPCAD,20251016,071400,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,071500,1.8820,1.8820,1.8818,1.8819
GBPCAD,20251016,071600,1.8820,1.8820,1.8819,1.8819
GBPCAD,20251016,071700,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251016,071800,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,071900,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251016,072000,1.8822,1.8822,1.8821,1.8821
GBPCAD,20251016,072100,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,072200,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,072300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,072400,1.8821,1.8823,1.8821,1.8823
GBPCAD,20251016,072500,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,072600,1.8824,1.8824,1.8822,1.8822
GBPCAD,20251016,072700,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,072800,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251016,072900,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,073000,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,073100,1.8821,1.8822,1.8821,1.8821
GBPCAD,20251016,073200,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,073300,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,073400,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251016,073500,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251016,073600,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,073700,1.8821,1.8821,1.8821,1.8821
GBPCAD,20251016,073800,1.8822,1.8822,1.8822,1.8822
GBPCAD,20251016,073900,1.8822,1.8823,1.8822,1.8823
GBPCAD,20251016,074000,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,074100,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,074200,1.8825,1.8825,1.8824,1.8824
GBPCAD,20251016,074300,1.8825,1.8826,1.8823,1.8823
GBPCAD,20251016,074400,1.8824,1.8826,1.8823,1.8826
GBPCAD,20251016,074500,1.8825,1.8826,1.8825,1.8826
GBPCAD,20251016,074600,1.8826,1.8826,1.8824,1.8825
GBPCAD,20251016,074700,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,074800,1.8826,1.8826,1.8825,1.8825
GBPCAD,20251016,074900,1.8826,1.8828,1.8826,1.8828
GBPCAD,20251016,075000,1.8828,1.8828,1.8828,1.8828
GBPCAD,20251016,075100,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,075200,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,075300,1.8827,1.8827,1.8826,1.8827
GBPCAD,20251016,075400,1.8827,1.8827,1.8827,1.8827
GBPCAD,20251016,075500,1.8826,1.8826,1.8826,1.8826
GBPCAD,20251016,075600,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251016,075700,1.8826,1.8827,1.8824,1.8824
GBPCAD,20251016,075800,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251016,075900,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,080000,1.8825,1.8825,1.8823,1.8823
GBPCAD,20251016,080100,1.8824,1.8829,1.8824,1.8829
GBPCAD,20251016,080200,1.8828,1.8828,1.8821,1.8821
GBPCAD,20251016,080300,1.8822,1.8825,1.8822,1.8822
GBPCAD,20251016,080400,1.8821,1.8821,1.8820,1.8821
GBPCAD,20251016,080500,1.8820,1.8822,1.8818,1.8822
GBPCAD,20251016,080600,1.8823,1.8823,1.8821,1.8821
GBPCAD,20251016,080700,1.8820,1.8821,1.8820,1.8821
GBPCAD,20251016,080800,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251016,080900,1.8820,1.8820,1.8820,1.8820
GBPCAD,20251016,081000,1.8819,1.8821,1.8819,1.8820
GBPCAD,20251016,081100,1.8819,1.8819,1.8818,1.8819
GBPCAD,20251016,081200,1.8820,1.8820,1.8819,1.8820
GBPCAD,20251016,081300,1.8819,1.8822,1.8819,1.8822
GBPCAD,20251016,081400,1.8821,1.8824,1.8821,1.8821
GBPCAD,20251016,081500,1.8820,1.8824,1.8820,1.8824
GBPCAD,20251016,081600,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,081700,1.8823,1.8825,1.8823,1.8824
GBPCAD,20251016,081800,1.8823,1.8825,1.8823,1.8824
GBPCAD,20251016,081900,1.8823,1.8823,1.8822,1.8822
GBPCAD,20251016,082000,1.8821,1.8824,1.8820,1.8824
GBPCAD,20251016,082100,1.8823,1.8824,1.8821,1.8822
GBPCAD,20251016,082200,1.8821,1.8823,1.8821,1.8823
GBPCAD,20251016,082300,1.8822,1.8822,1.8821,1.8822
GBPCAD,20251016,082400,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,082500,1.8822,1.8822,1.8819,1.8819
GBPCAD,20251016,082600,1.8818,1.8818,1.8815,1.8815
GBPCAD,20251016,082700,1.8814,1.8816,1.8814,1.8816
GBPCAD,20251016,082800,1.8817,1.8817,1.8816,1.8817
GBPCAD,20251016,082900,1.8816,1.8817,1.8816,1.8817
GBPCAD,20251016,083000,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251016,083100,1.8817,1.8817,1.8816,1.8816
GBPCAD,20251016,083200,1.8817,1.8818,1.8815,1.8815
GBPCAD,20251016,083300,1.8814,1.8814,1.8813,1.8813
GBPCAD,20251016,083400,1.8814,1.8814,1.8808,1.8808
GBPCAD,20251016,083500,1.8809,1.8809,1.8808,1.8809
GBPCAD,20251016,083600,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251016,083700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251016,083800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251016,083900,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251016,084000,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251016,084100,1.8812,1.8814,1.8812,1.8814
GBPCAD,20251016,084200,1.8815,1.8817,1.8815,1.8815
GBPCAD,20251016,084300,1.8814,1.8815,1.8813,1.8815
GBPCAD,20251016,084400,1.8815,1.8815,1.8815,1.8815
GBPCAD,20251016,084500,1.8814,1.8815,1.8814,1.8814
GBPCAD,20251016,084600,1.8813,1.8814,1.8812,1.8812
GBPCAD,20251016,084700,1.8813,1.8814,1.8813,1.8813
GBPCAD,20251016,084800,1.8812,1.8813,1.8811,1.8811
GBPCAD,20251016,084900,1.8810,1.8810,1.8809,1.8810
GBPCAD,20251016,085000,1.8809,1.8810,1.8808,1.8810
GBPCAD,20251016,085100,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251016,085200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251016,085300,1.8810,1.8811,1.8808,1.8808
GBPCAD,20251016,085400,1.8807,1.8809,1.8807,1.8809
GBPCAD,20251016,085500,1.8808,1.8810,1.8808,1.8810
GBPCAD,20251016,085600,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251016,085700,1.8813,1.8815,1.8813,1.8815
GBPCAD,20251016,085800,1.8814,1.8816,1.8814,1.8814
GBPCAD,20251016,085900,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251016,090000,1.8814,1.8814,1.8812,1.8812
GBPCAD,20251016,090100,1.8811,1.8814,1.8811,1.8814
GBPCAD,20251016,090200,1.8815,1.8818,1.8814,1.8817
GBPCAD,20251016,090300,1.8818,1.8818,1.8817,1.8817
GBPCAD,20251016,090400,1.8816,1.8821,1.8816,1.8821
GBPCAD,20251016,090500,1.8820,1.8820,1.8816,1.8816
GBPCAD,20251016,090600,1.8817,1.8819,1.8817,1.8819
GBPCAD,20251016,090700,1.8820,1.8825,1.8820,1.8824
GBPCAD,20251016,090800,1.8823,1.8823,1.8821,1.8822
GBPCAD,20251016,090900,1.8821,1.8822,1.8821,1.8822
GBPCAD,20251016,091000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20251016,091100,1.8822,1.8824,1.8822,1.8823
GBPCAD,20251016,091200,1.8824,1.8824,1.8820,1.8821
GBPCAD,20251016,091300,1.8822,1.8825,1.8822,1.8825
GBPCAD,20251016,091400,1.8824,1.8825,1.8820,1.8823
GBPCAD,20251016,091500,1.8822,1.8823,1.8820,1.8823
GBPCAD,20251016,091600,1.8824,1.8825,1.8823,1.8824
GBPCAD,20251016,091700,1.8823,1.8824,1.8822,1.8824
GBPCAD,20251016,091800,1.8825,1.8825,1.8823,1.8824
GBPCAD,20251016,091900,1.8823,1.8824,1.8823,1.8824
GBPCAD,20251016,092000,1.8825,1.8827,1.8823,1.8827
GBPCAD,20251016,092100,1.8828,1.8828,1.8826,1.8827
GBPCAD,20251016,092200,1.8826,1.8827,1.8826,1.8827
GBPCAD,20251016,092300,1.8828,1.8830,1.8828,1.8829
GBPCAD,20251016,092400,1.8830,1.8832,1.8829,1.8831
GBPCAD,20251016,092500,1.8830,1.8830,1.8828,1.8828
GBPCAD,20251016,092600,1.8827,1.8827,1.8825,1.8826
GBPCAD,20251016,092700,1.8825,1.8825,1.8824,1.8825
GBPCAD,20251016,092800,1.8825,1.8825,1.8825,1.8825
GBPCAD,20251016,092900,1.8826,1.8829,1.8826,1.8828
GBPCAD,20251016,093000,1.8827,1.8829,1.8827,1.8828
GBPCAD,20251016,093100,1.8827,1.8827,1.8819,1.8819
GBPCAD,20251016,093200,1.8820,1.8820,1.8818,1.8819
GBPCAD,20251016,093300,1.8820,1.8822,1.8820,1.8822
GBPCAD,20251016,093400,1.8821,1.8823,1.8821,1.8821
GBPCAD,20251016,093500,1.8822,1.8824,1.8822,1.8823
GBPCAD,20251016,093600,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251016,093700,1.8824,1.8824,1.8823,1.8823
GBPCAD,20251016,093800,1.8824,1.8824,1.8824,1.8824
GBPCAD,20251016,093900,1.8825,1.8825,1.8824,1.8825
GBPCAD,20251016,094000,1.8826,1.8828,1.8826,1.8827
GBPCAD,20251016,094100,1.8828,1.8830,1.8828,1.8830
GBPCAD,20251016,094200,1.8831,1.8832,1.8830,1.8832
GBPCAD,20251016,094300,1.8833,1.8834,1.8833,1.8834
GBPCAD,20251016,094400,1.8833,1.8836,1.8833,1.8835
GBPCAD,20251016,094500,1.8835,1.8835,1.8834,1.8835
GBPCAD,20251016,094600,1.8837,1.8838,1.8837,1.8838
GBPCAD,20251016,094700,1.8839,1.8839,1.8836,1.8836
GBPCAD,20251016,094800,1.8835,1.8835,1.8832,1.8834
GBPCAD,20251016,094900,1.8833,1.8834,1.8832,1.8833
GBPCAD,20251016,095000,1.8834,1.8834,1.8832,1.8833
GBPCAD,20251016,095100,1.8832,1.8833,1.8831,1.8831
GBPCAD,20251016,095200,1.8832,1.8838,1.8832,1.8838
GBPCAD,20251016,095300,1.8837,1.8837,1.8834,1.8836
GBPCAD,20251016,095400,1.8837,1.8838,1.8837,1.8838
GBPCAD,20251016,095500,1.8837,1.8837,1.8837,1.8837
GBPCAD,20251016,095600,1.8836,1.8838,1.8836,1.8838
GBPCAD,20251016,095700,1.8837,1.8837,1.8830,1.8831
GBPCAD,20251016,095800,1.8832,1.8832,1.8826,1.8829
GBPCAD,20251016,095900,1.8830,1.8832,1.8830,1.8832
GBPCAD,20251016,100000,1.8833,1.8838,1.8833,1.8838
GBPCAD,20251016,100100,1.8837,1.8837,1.8835,1.8837
GBPCAD,20251016,100200,1.8836,1.8838,1.8835,1.8838
GBPCAD,20251016,100300,1.8839,1.8841,1.8839,1.8841
GBPCAD,20251016,100400,1.8842,1.8843,1.8842,1.8843
GBPCAD,20251016,100500,1.8844,1.8849,1.8843,1.8848
GBPCAD,20251016,100600,1.8849,1.8851,1.8849,1.8851
GBPCAD,20251016,100700,1.8850,1.8855,1.8850,1.8855
GBPCAD,20251016,100800,1.8854,1.8854,1.8851,1.8851
GBPCAD,20251016,100900,1.8852,1.8853,1.8851,1.8853
GBPCAD,20251016,101000,1.8854,1.8854,1.8854,1.8854
GBPCAD,20251016,101100,1.8853,1.8854,1.8852,1.8854
GBPCAD,20251016,101200,1.8853,1.8854,1.8852,1.8852
GBPCAD,20251016,101300,1.8851,1.8851,1.8849,1.8849
GBPCAD,20251016,101400,1.8849,1.8849,1.8849,1.8849
GBPCAD,20251016,101500,1.8848,1.8849,1.8847,1.8847
GBPCAD,20251016,101600,1.8846,1.8848,1.8846,1.8848
GBPCAD,20251016,101700,1.8847,1.8848,1.8847,1.8847
GBPCAD,20251016,101800,1.8848,1.8849,1.8848,1.8849
GBPCAD,20251016,101900,1.8848,1.8848,1.8844,1.8845
GBPCAD,20251016,102000,1.8846,1.8848,1.8846,1.8848
GBPCAD,20251016,102100,1.8849,1.8853,1.8849,1.8853
GBPCAD,20251016,102200,1.8854,1.8854,1.8853,1.8853
GBPCAD,20251016,102300,1.8852,1.8855,1.8852,1.8855
GBPCAD,20251016,102400,1.8856,1.8860,1.8856,1.8860
GBPCAD,20251016,102500,1.8859,1.8860,1.8858,1.8859
GBPCAD,20251016,102600,1.8858,1.8858,1.8856,1.8856
GBPCAD,20251016,102700,1.8857,1.8859,1.8857,1.8859
GBPCAD,20251016,102800,1.8858,1.8858,1.8857,1.8857
GBPCAD,20251016,102900,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251016,103000,1.8855,1.8856,1.8855,1.8856
GBPCAD,20251016,103100,1.8855,1.8855,1.8853,1.8854
GBPCAD,20251016,103200,1.8853,1.8853,1.8851,1.8852
GBPCAD,20251016,103300,1.8853,1.8853,1.8853,1.8853
GBPCAD,20251016,103400,1.8854,1.8854,1.8853,1.8853
GBPCAD,20251016,103500,1.8854,1.8855,1.8854,1.8855
GBPCAD,20251016,103600,1.8856,1.8856,1.8856,1.8856
GBPCAD,20251016,103700,1.8855,1.8855,1.8853,1.8854
GBPCAD,20251016,103800,1.8853,1.8855,1.8853,1.8854
GBPCAD,20251016,103900,1.8854,1.8854,1.8854,1.8854
GBPCAD,20251016,104000,1.8855,1.8856,1.8854,1.8855
GBPCAD,20251016,104100,1.8854,1.8857,1.8854,1.8857
GBPCAD,20251016,104200,1.8856,1.8857,1.8856,1.8857
GBPCAD,20251016,104300,1.8856,1.8858,1.8856,1.8856
GBPCAD,20251016,104400,1.8855,1.8857,1.8855,1.8857
GBPCAD,20251016,104500,1.8857,1.8857,1.8857,1.8857
GBPCAD,20251016,104600,1.8856,1.8856,1.8852,1.8853
GBPCAD,20251016,104700,1.8854,1.8854,1.8854,1.8854
GBPCAD,20251016,104800,1.8854,1.8855,1.8854,1.8855
GBPCAD,20251016,104900,1.8854,1.8857,1.8854,1.8856
GBPCAD,20251016,105000,1.8857,1.8859,1.8857,1.8857
GBPCAD,20251016,105100,1.8856,1.8858,1.8856,1.8858
GBPCAD,20251016,105200,1.8857,1.8859,1.8857,1.8859
GBPCAD,20251016,105300,1.8860,1.8860,1.8858,1.8858
GBPCAD,20251016,105400,1.8857,1.8857,1.8855,1.8856
GBPCAD,20251016,105500,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251016,105600,1.8854,1.8855,1.8854,1.8854
GBPCAD,20251016,105700,1.8854,1.8855,1.8854,1.8855
GBPCAD,20251016,105800,1.8856,1.8860,1.8856,1.8860
GBPCAD,20251016,105900,1.8860,1.8860,1.8860,1.8860
GBPCAD,20251016,110000,1.8859,1.8859,1.8859,1.8859
GBPCAD,20251016,110100,1.8859,1.8859,1.8859,1.8859
GBPCAD,20251016,110200,1.8859,1.8859,1.8858,1.8858
GBPCAD,20251016,110300,1.8859,1.8859,1.8858,1.8858
GBPCAD,20251016,110400,1.8857,1.8857,1.8856,1.8857
GBPCAD,20251016,110500,1.8857,1.8858,1.8857,1.8858
GBPCAD,20251016,110600,1.8859,1.8861,1.8859,1.8861
GBPCAD,20251016,110700,1.8860,1.8860,1.8860,1.8860
GBPCAD,20251016,110800,1.8860,1.8861,1.8860,1.8861
GBPCAD,20251016,110900,1.8861,1.8861,1.8861,1.8861
GBPCAD,20251016,111000,1.8862,1.8862,1.8862,1.8862
GBPCAD,20251016,111100,1.8863,1.8863,1.8862,1.8862
GBPCAD,20251016,111200,1.8861,1.8862,1.8861,1.8862
GBPCAD,20251016,111300,1.8861,1.8861,1.8860,1.8861
GBPCAD,20251016,111400,1.8862,1.8862,1.8862,1.8862
GBPCAD,20251016,111500,1.8863,1.8863,1.8863,1.8863
GBPCAD,20251016,111600,1.8863,1.8864,1.8863,1.8864
GBPCAD,20251016,111700,1.8864,1.8864,1.8863,1.8863
GBPCAD,20251016,111800,1.8862,1.8864,1.8862,1.8864
GBPCAD,20251016,111900,1.8863,1.8864,1.8863,1.8864
GBPCAD,20251016,112000,1.8865,1.8867,1.8865,1.8866
GBPCAD,20251016,112100,1.8865,1.8865,1.8865,1.8865
GBPCAD,20251016,112200,1.8865,1.8865,1.8864,1.8865
GBPCAD,20251016,112300,1.8866,1.8866,1.8866,1.8866
GBPCAD,20251016,112400,1.8866,1.8866,1.8865,1.8865
GBPCAD,20251016,112500,1.8865,1.8865,1.8865,1.8865
GBPCAD,20251016,112600,1.8864,1.8864,1.8863,1.8863
GBPCAD,20251016,112700,1.8862,1.8863,1.8862,1.8863
GBPCAD,20251016,112800,1.8863,1.8863,1.8862,1.8862
GBPCAD,20251016,112900,1.8861,1.8861,1.8858,1.8859
GBPCAD,20251016,113000,1.8860,1.8860,1.8858,1.8858
GBPCAD,20251016,113100,1.8859,1.8860,1.8859,1.8860
GBPCAD,20251016,113200,1.8860,1.8860,1.8860,1.8860
GBPCAD,20251016,113300,1.8861,1.8861,1.8860,1.8861
GBPCAD,20251016,113400,1.8860,1.8860,1.8859,1.8859
GBPCAD,20251016,113500,1.8859,1.8859,1.8859,1.8859
GBPCAD,20251016,113600,1.8860,1.8860,1.8859,1.8860
GBPCAD,20251016,113700,1.8861,1.8863,1.8861,1.8863
GBPCAD,20251016,113800,1.8862,1.8863,1.8862,1.8863
GBPCAD,20251016,113900,1.8864,1.8864,1.8863,1.8863
GBPCAD,20251016,114000,1.8863,1.8864,1.8863,1.8864
GBPCAD,20251016,114100,1.8863,1.8863,1.8863,1.8863
GBPCAD,20251016,114200,1.8864,1.8867,1.8864,1.8866
GBPCAD,20251016,114300,1.8865,1.8866,1.8864,1.8864
GBPCAD,20251016,114400,1.8863,1.8865,1.8863,1.8865
GBPCAD,20251016,114500,1.8866,1.8866,1.8863,1.8863
GBPCAD,20251016,114600,1.8864,1.8864,1.8864,1.8864
GBPCAD,20251016,114700,1.8863,1.8863,1.8862,1.8862
GBPCAD,20251016,114800,1.8862,1.8862,1.8862,1.8862
GBPCAD,20251016,114900,1.8861,1.8861,1.8860,1.8860
GBPCAD,20251016,115000,1.8861,1.8861,1.8861,1.8861
GBPCAD,20251016,115100,1.8861,1.8863,1.8861,1.8863
GBPCAD,20251016,115200,1.8862,1.8862,1.8860,1.8860
GBPCAD,20251016,115300,1.8861,1.8861,1.8860,1.8860
GBPCAD,20251016,115400,1.8861,1.8861,1.8861,1.8861
GBPCAD,20251016,115500,1.8860,1.8861,1.8860,1.8860
GBPCAD,20251016,115600,1.8861,1.8861,1.8860,1.8861
GBPCAD,20251016,115700,1.8861,1.8861,1.8857,1.8857
GBPCAD,20251016,115800,1.8858,1.8859,1.8858,1.8859
GBPCAD,20251016,115900,1.8860,1.8860,1.8860,1.8860
GBPCAD,20251016,120000,1.8859,1.8859,1.8858,1.8858
GBPCAD,20251016,120100,1.8857,1.8859,1.8857,1.8857
GBPCAD,20251016,120200,1.8856,1.8857,1.8856,1.8857
GBPCAD,20251016,120300,1.8856,1.8858,1.8856,1.8858
GBPCAD,20251016,120400,1.8859,1.8861,1.8859,1.8861
GBPCAD,20251016,120500,1.8862,1.8862,1.8862,1.8862
GBPCAD,20251016,120600,1.8861,1.8861,1.8861,1.8861
GBPCAD,20251016,120700,1.8860,1.8864,1.8860,1.8864
GBPCAD,20251016,120800,1.8863,1.8866,1.8863,1.8865
GBPCAD,20251016,120900,1.8865,1.8866,1.8865,1.8866
GBPCAD,20251016,121000,1.8867,1.8867,1.8866,1.8867
GBPCAD,20251016,121100,1.8868,1.8868,1.8868,1.8868
GBPCAD,20251016,121200,1.8867,1.8867,1.8864,1.8864
GBPCAD,20251016,121300,1.8865,1.8866,1.8865,1.8865
GBPCAD,20251016,121400,1.8866,1.8867,1.8866,1.8867
GBPCAD,20251016,121500,1.8868,1.8868,1.8868,1.8868
GBPCAD,20251016,121600,1.8869,1.8869,1.8868,1.8868
GBPCAD,20251016,121700,1.8869,1.8869,1.8869,1.8869
GBPCAD,20251016,121800,1.8870,1.8871,1.8870,1.8871
GBPCAD,20251016,121900,1.8870,1.8871,1.8870,1.8870
GBPCAD,20251016,122000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,122100,1.8871,1.8871,1.8870,1.8870
GBPCAD,20251016,122200,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251016,122300,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,122400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,122500,1.8871,1.8874,1.8871,1.8874
GBPCAD,20251016,122600,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251016,122700,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,122800,1.8874,1.8874,1.8873,1.8873
GBPCAD,20251016,122900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,123000,1.8872,1.8872,1.8871,1.8871
GBPCAD,20251016,123100,1.8871,1.8871,1.8870,1.8870
GBPCAD,20251016,123200,1.8869,1.8869,1.8867,1.8868
GBPCAD,20251016,123300,1.8867,1.8867,1.8864,1.8864
GBPCAD,20251016,123400,1.8865,1.8865,1.8865,1.8865
GBPCAD,20251016,123500,1.8864,1.8864,1.8862,1.8864
GBPCAD,20251016,123600,1.8864,1.8864,1.8864,1.8864
GBPCAD,20251016,123700,1.8863,1.8863,1.8863,1.8863
GBPCAD,20251016,123800,1.8862,1.8862,1.8858,1.8858
GBPCAD,20251016,123900,1.8859,1.8859,1.8858,1.8859
GBPCAD,20251016,124000,1.8858,1.8858,1.8854,1.8854
GBPCAD,20251016,124100,1.8853,1.8853,1.8852,1.8852
GBPCAD,20251016,124200,1.8853,1.8854,1.8853,1.8853
GBPCAD,20251016,124300,1.8853,1.8853,1.8852,1.8852
GBPCAD,20251016,124400,1.8853,1.8856,1.8853,1.8856
GBPCAD,20251016,124500,1.8857,1.8858,1.8857,1.8858
GBPCAD,20251016,124600,1.8858,1.8860,1.8858,1.8859
GBPCAD,20251016,124700,1.8858,1.8858,1.8858,1.8858
GBPCAD,20251016,124800,1.8857,1.8858,1.8857,1.8858
GBPCAD,20251016,124900,1.8859,1.8859,1.8858,1.8858
GBPCAD,20251016,125000,1.8859,1.8859,1.8859,1.8859
GBPCAD,20251016,125100,1.8859,1.8859,1.8858,1.8858
GBPCAD,20251016,125200,1.8857,1.8858,1.8856,1.8858
GBPCAD,20251016,125300,1.8857,1.8857,1.8856,1.8856
GBPCAD,20251016,125400,1.8856,1.8856,1.8856,1.8856
GBPCAD,20251016,125500,1.8855,1.8855,1.8854,1.8855
GBPCAD,20251016,125600,1.8856,1.8857,1.8856,1.8856
GBPCAD,20251016,125700,1.8855,1.8855,1.8854,1.8855
GBPCAD,20251016,125800,1.8856,1.8857,1.8856,1.8857
GBPCAD,20251016,125900,1.8858,1.8859,1.8858,1.8859
GBPCAD,20251016,130000,1.8858,1.8858,1.8857,1.8858
GBPCAD,20251016,130100,1.8857,1.8857,1.8852,1.8853
GBPCAD,20251016,130200,1.8852,1.8855,1.8852,1.8854
GBPCAD,20251016,130300,1.8855,1.8855,1.8854,1.8855
GBPCAD,20251016,130400,1.8854,1.8854,1.8852,1.8852
GBPCAD,20251016,130500,1.8853,1.8853,1.8849,1.8849
GBPCAD,20251016,130600,1.8848,1.8851,1.8848,1.8851
GBPCAD,20251016,130700,1.8852,1.8853,1.8852,1.8853
GBPCAD,20251016,130800,1.8852,1.8853,1.8852,1.8853
GBPCAD,20251016,130900,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251016,131000,1.8852,1.8852,1.8851,1.8851
GBPCAD,20251016,131100,1.8852,1.8852,1.8851,1.8851
GBPCAD,20251016,131200,1.8851,1.8852,1.8851,1.8852
GBPCAD,20251016,131300,1.8853,1.8853,1.8853,1.8853
GBPCAD,20251016,131400,1.8852,1.8852,1.8850,1.8850
GBPCAD,20251016,131500,1.8850,1.8850,1.8849,1.8849
GBPCAD,20251016,131600,1.8850,1.8852,1.8850,1.8852
GBPCAD,20251016,131700,1.8851,1.8851,1.8850,1.8850
GBPCAD,20251016,131800,1.8849,1.8849,1.8848,1.8848
GBPCAD,20251016,131900,1.8849,1.8850,1.8849,1.8850
GBPCAD,20251016,132000,1.8849,1.8850,1.8849,1.8850
GBPCAD,20251016,132100,1.8851,1.8851,1.8851,1.8851
GBPCAD,20251016,132200,1.8850,1.8850,1.8849,1.8850
GBPCAD,20251016,132300,1.8849,1.8851,1.8849,1.8851
GBPCAD,20251016,132400,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251016,132500,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251016,132600,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251016,132700,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251016,132800,1.8852,1.8852,1.8851,1.8852
GBPCAD,20251016,132900,1.8853,1.8853,1.8852,1.8852
GBPCAD,20251016,133000,1.8853,1.8854,1.8853,1.8853
GBPCAD,20251016,133100,1.8852,1.8853,1.8852,1.8853
GBPCAD,20251016,133200,1.8854,1.8854,1.8852,1.8853
GBPCAD,20251016,133300,1.8854,1.8854,1.8854,1.8854
GBPCAD,20251016,133400,1.8853,1.8854,1.8852,1.8854
GBPCAD,20251016,133500,1.8855,1.8856,1.8855,1.8855
GBPCAD,20251016,133600,1.8856,1.8856,1.8855,1.8856
GBPCAD,20251016,133700,1.8856,1.8856,1.8855,1.8856
GBPCAD,20251016,133800,1.8855,1.8856,1.8855,1.8856
GBPCAD,20251016,133900,1.8855,1.8857,1.8854,1.8857
GBPCAD,20251016,134000,1.8858,1.8858,1.8857,1.8858
GBPCAD,20251016,134100,1.8859,1.8861,1.8859,1.8860
GBPCAD,20251016,134200,1.8861,1.8864,1.8861,1.8864
GBPCAD,20251016,134300,1.8865,1.8865,1.8865,1.8865
GBPCAD,20251016,134400,1.8864,1.8867,1.8864,1.8864
GBPCAD,20251016,134500,1.8863,1.8863,1.8857,1.8857
GBPCAD,20251016,134600,1.8858,1.8862,1.8858,1.8862
GBPCAD,20251016,134700,1.8861,1.8864,1.8861,1.8864
GBPCAD,20251016,134800,1.8863,1.8863,1.8862,1.8863
GBPCAD,20251016,134900,1.8864,1.8864,1.8863,1.8864
GBPCAD,20251016,135000,1.8865,1.8865,1.8862,1.8862
GBPCAD,20251016,135100,1.8863,1.8867,1.8863,1.8867
GBPCAD,20251016,135200,1.8866,1.8868,1.8865,1.8868
GBPCAD,20251016,135300,1.8869,1.8871,1.8869,1.8870
GBPCAD,20251016,135400,1.8869,1.8873,1.8869,1.8873
GBPCAD,20251016,135500,1.8874,1.8876,1.8874,1.8876
GBPCAD,20251016,135600,1.8877,1.8877,1.8875,1.8875
GBPCAD,20251016,135700,1.8876,1.8876,1.8874,1.8874
GBPCAD,20251016,135800,1.8875,1.8883,1.8875,1.8883
GBPCAD,20251016,135900,1.8882,1.8882,1.8879,1.8879
GBPCAD,20251016,140000,1.8878,1.8878,1.8877,1.8877
GBPCAD,20251016,140100,1.8876,1.8878,1.8872,1.8872
GBPCAD,20251016,140200,1.8873,1.8874,1.8872,1.8873
GBPCAD,20251016,140300,1.8874,1.8875,1.8874,1.8875
GBPCAD,20251016,140400,1.8874,1.8874,1.8873,1.8873
GBPCAD,20251016,140500,1.8874,1.8875,1.8873,1.8875
GBPCAD,20251016,140600,1.8874,1.8874,1.8869,1.8869
GBPCAD,20251016,140700,1.8868,1.8868,1.8865,1.8865
GBPCAD,20251016,140800,1.8866,1.8869,1.8866,1.8866
GBPCAD,20251016,140900,1.8865,1.8865,1.8863,1.8864
GBPCAD,20251016,141000,1.8863,1.8863,1.8861,1.8861
GBPCAD,20251016,141100,1.8862,1.8869,1.8862,1.8869
GBPCAD,20251016,141200,1.8868,1.8869,1.8867,1.8869
GBPCAD,20251016,141300,1.8870,1.8870,1.8867,1.8867
GBPCAD,20251016,141400,1.8867,1.8868,1.8867,1.8868
GBPCAD,20251016,141500,1.8867,1.8867,1.8866,1.8867
GBPCAD,20251016,141600,1.8866,1.8866,1.8864,1.8864
GBPCAD,20251016,141700,1.8865,1.8867,1.8865,1.8867
GBPCAD,20251016,141800,1.8868,1.8869,1.8868,1.8868
GBPCAD,20251016,141900,1.8869,1.8869,1.8868,1.8869
GBPCAD,20251016,142000,1.8868,1.8870,1.8868,1.8870
GBPCAD,20251016,142100,1.8871,1.8871,1.8869,1.8869
GBPCAD,20251016,142200,1.8870,1.8870,1.8869,1.8870
GBPCAD,20251016,142300,1.8871,1.8873,1.8871,1.8873
GBPCAD,20251016,142400,1.8872,1.8873,1.8871,1.8871
GBPCAD,20251016,142500,1.8870,1.8872,1.8870,1.8872
GBPCAD,20251016,142600,1.8873,1.8875,1.8873,1.8875
GBPCAD,20251016,142700,1.8874,1.8874,1.8872,1.8873
GBPCAD,20251016,142800,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,142900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,143000,1.8873,1.8873,1.8866,1.8866
GBPCAD,20251016,143100,1.8865,1.8870,1.8865,1.8870
GBPCAD,20251016,143200,1.8870,1.8870,1.8870,1.8870
GBPCAD,20251016,143300,1.8869,1.8870,1.8869,1.8870
GBPCAD,20251016,143400,1.8871,1.8873,1.8869,1.8870
GBPCAD,20251016,143500,1.8871,1.8873,1.8869,1.8869
GBPCAD,20251016,143600,1.8870,1.8870,1.8869,1.8869
GBPCAD,20251016,143700,1.8871,1.8872,1.8870,1.8870
GBPCAD,20251016,143800,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,143900,1.8872,1.8874,1.8872,1.8872
GBPCAD,20251016,144000,1.8871,1.8872,1.8869,1.8869
GBPCAD,20251016,144100,1.8868,1.8872,1.8868,1.8872
GBPCAD,20251016,144200,1.8871,1.8873,1.8870,1.8873
GBPCAD,20251016,144300,1.8874,1.8876,1.8874,1.8875
GBPCAD,20251016,144400,1.8874,1.8878,1.8874,1.8876
GBPCAD,20251016,144500,1.8875,1.8875,1.8874,1.8874
GBPCAD,20251016,144600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,144700,1.8874,1.8875,1.8874,1.8874
GBPCAD,20251016,144800,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,144900,1.8874,1.8874,1.8871,1.8873
GBPCAD,20251016,145000,1.8874,1.8875,1.8873,1.8873
GBPCAD,20251016,145100,1.8874,1.8877,1.8874,1.8876
GBPCAD,20251016,145200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,145300,1.8876,1.8881,1.8876,1.8881
GBPCAD,20251016,145400,1.8880,1.8880,1.8879,1.8880
GBPCAD,20251016,145500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20251016,145600,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251016,145700,1.8884,1.8887,1.8884,1.8887
GBPCAD,20251016,145800,1.8888,1.8889,1.8888,1.8888
GBPCAD,20251016,145900,1.8889,1.8892,1.8889,1.8892
GBPCAD,20251016,150000,1.8891,1.8891,1.8891,1.8891
GBPCAD,20251016,150100,1.8892,1.8892,1.8889,1.8890
GBPCAD,20251016,150200,1.8889,1.8889,1.8886,1.8886
GBPCAD,20251016,150300,1.8887,1.8887,1.8883,1.8884
GBPCAD,20251016,150400,1.8883,1.8883,1.8877,1.8877
GBPCAD,20251016,150500,1.8876,1.8877,1.8874,1.8877
GBPCAD,20251016,150600,1.8878,1.8879,1.8876,1.8876
GBPCAD,20251016,150700,1.8875,1.8875,1.8874,1.8874
GBPCAD,20251016,150800,1.8875,1.8876,1.8875,1.8876
GBPCAD,20251016,150900,1.8875,1.8876,1.8874,1.8876
GBPCAD,20251016,151000,1.8875,1.8875,1.8873,1.8874
GBPCAD,20251016,151100,1.8875,1.8880,1.8875,1.8879
GBPCAD,20251016,151200,1.8880,1.8880,1.8879,1.8879
GBPCAD,20251016,151300,1.8878,1.8881,1.8878,1.8881
GBPCAD,20251016,151400,1.8882,1.8883,1.8882,1.8883
GBPCAD,20251016,151500,1.8882,1.8882,1.8879,1.8879
GBPCAD,20251016,151600,1.8880,1.8882,1.8877,1.8882
GBPCAD,20251016,151700,1.8881,1.8882,1.8880,1.8882
GBPCAD,20251016,151800,1.8883,1.8886,1.8882,1.8886
GBPCAD,20251016,151900,1.8885,1.8888,1.8884,1.8888
GBPCAD,20251016,152000,1.8889,1.8891,1.8888,1.8888
GBPCAD,20251016,152100,1.8887,1.8890,1.8887,1.8889
GBPCAD,20251016,152200,1.8890,1.8890,1.8886,1.8886
GBPCAD,20251016,152300,1.8887,1.8888,1.8884,1.8884
GBPCAD,20251016,152400,1.8883,1.8883,1.8879,1.8879
GBPCAD,20251016,152500,1.8878,1.8878,1.8876,1.8876
GBPCAD,20251016,152600,1.8877,1.8877,1.8873,1.8873
GBPCAD,20251016,152700,1.8872,1.8872,1.8871,1.8871
GBPCAD,20251016,152800,1.8870,1.8870,1.8866,1.8866
GBPCAD,20251016,152900,1.8865,1.8865,1.8863,1.8864
GBPCAD,20251016,153000,1.8863,1.8864,1.8862,1.8862
GBPCAD,20251016,153100,1.8861,1.8861,1.8859,1.8859
GBPCAD,20251016,153200,1.8860,1.8861,1.8857,1.8857
GBPCAD,20251016,153300,1.8858,1.8860,1.8856,1.8860
GBPCAD,20251016,153400,1.8861,1.8861,1.8858,1.8860
GBPCAD,20251016,153500,1.8859,1.8861,1.8859,1.8860
GBPCAD,20251016,153600,1.8861,1.8867,1.8861,1.8864
GBPCAD,20251016,153700,1.8865,1.8867,1.8864,1.8866
GBPCAD,20251016,153800,1.8865,1.8875,1.8865,1.8873
GBPCAD,20251016,153900,1.8872,1.8873,1.8871,1.8873
GBPCAD,20251016,154000,1.8874,1.8875,1.8871,1.8872
GBPCAD,20251016,154100,1.8873,1.8873,1.8872,1.8873
GBPCAD,20251016,154200,1.8872,1.8873,1.8872,1.8872
GBPCAD,20251016,154300,1.8871,1.8871,1.8867,1.8869
GBPCAD,20251016,154400,1.8870,1.8871,1.8870,1.8870
GBPCAD,20251016,154500,1.8870,1.8870,1.8867,1.8867
GBPCAD,20251016,154600,1.8868,1.8870,1.8867,1.8867
GBPCAD,20251016,154700,1.8866,1.8866,1.8862,1.8864
GBPCAD,20251016,154800,1.8865,1.8868,1.8864,1.8867
GBPCAD,20251016,154900,1.8866,1.8871,1.8866,1.8867
GBPCAD,20251016,155000,1.8868,1.8869,1.8867,1.8868
GBPCAD,20251016,155100,1.8869,1.8869,1.8865,1.8865
GBPCAD,20251016,155200,1.8864,1.8867,1.8864,1.8867
GBPCAD,20251016,155300,1.8866,1.8866,1.8863,1.8864
GBPCAD,20251016,155400,1.8863,1.8863,1.8861,1.8862
GBPCAD,20251016,155500,1.8861,1.8862,1.8860,1.8861
GBPCAD,20251016,155600,1.8860,1.8863,1.8860,1.8863
GBPCAD,20251016,155700,1.8862,1.8863,1.8859,1.8860
GBPCAD,20251016,155800,1.8859,1.8860,1.8855,1.8855
GBPCAD,20251016,155900,1.8854,1.8854,1.8850,1.8850
GBPCAD,20251016,160000,1.8849,1.8849,1.8848,1.8848
GBPCAD,20251016,160100,1.8849,1.8849,1.8844,1.8846
GBPCAD,20251016,160200,1.8845,1.8845,1.8840,1.8840
GBPCAD,20251016,160300,1.8839,1.8844,1.8839,1.8844
GBPCAD,20251016,160400,1.8843,1.8843,1.8839,1.8840
GBPCAD,20251016,160500,1.8841,1.8845,1.8841,1.8844
GBPCAD,20251016,160600,1.8843,1.8844,1.8839,1.8840
GBPCAD,20251016,160700,1.8842,1.8845,1.8842,1.8845
GBPCAD,20251016,160800,1.8846,1.8847,1.8841,1.8841
GBPCAD,20251016,160900,1.8842,1.8844,1.8842,1.8842
GBPCAD,20251016,161000,1.8843,1.8845,1.8843,1.8845
GBPCAD,20251016,161100,1.8846,1.8847,1.8846,1.8846
GBPCAD,20251016,161200,1.8847,1.8847,1.8846,1.8847
GBPCAD,20251016,161300,1.8848,1.8848,1.8843,1.8843
GBPCAD,20251016,161400,1.8844,1.8846,1.8843,1.8846
GBPCAD,20251016,161500,1.8847,1.8849,1.8847,1.8847
GBPCAD,20251016,161600,1.8846,1.8850,1.8846,1.8848
GBPCAD,20251016,161700,1.8847,1.8848,1.8845,1.8847
GBPCAD,20251016,161800,1.8848,1.8850,1.8848,1.8849
GBPCAD,20251016,161900,1.8848,1.8852,1.8848,1.8850
GBPCAD,20251016,162000,1.8849,1.8851,1.8849,1.8851
GBPCAD,20251016,162100,1.8852,1.8854,1.8851,1.8854
GBPCAD,20251016,162200,1.8853,1.8856,1.8853,1.8854
GBPCAD,20251016,162300,1.8853,1.8853,1.8848,1.8848
GBPCAD,20251016,162400,1.8849,1.8850,1.8848,1.8850
GBPCAD,20251016,162500,1.8851,1.8852,1.8851,1.8852
GBPCAD,20251016,162600,1.8853,1.8855,1.8850,1.8850
GBPCAD,20251016,162700,1.8849,1.8852,1.8848,1.8852
GBPCAD,20251016,162800,1.8851,1.8851,1.8849,1.8850
GBPCAD,20251016,162900,1.8851,1.8855,1.8851,1.8854
GBPCAD,20251016,163000,1.8853,1.8855,1.8852,1.8852
GBPCAD,20251016,163100,1.8851,1.8855,1.8851,1.8854
GBPCAD,20251016,163200,1.8853,1.8854,1.8852,1.8854
GBPCAD,20251016,163300,1.8855,1.8856,1.8853,1.8853
GBPCAD,20251016,163400,1.8854,1.8855,1.8853,1.8853
GBPCAD,20251016,163500,1.8854,1.8854,1.8849,1.8849
GBPCAD,20251016,163600,1.8850,1.8851,1.8850,1.8850
GBPCAD,20251016,163700,1.8849,1.8849,1.8846,1.8846
GBPCAD,20251016,163800,1.8847,1.8848,1.8845,1.8848
GBPCAD,20251016,163900,1.8847,1.8851,1.8847,1.8847
GBPCAD,20251016,164000,1.8848,1.8849,1.8847,1.8847
GBPCAD,20251016,164100,1.8848,1.8851,1.8847,1.8851
GBPCAD,20251016,164200,1.8852,1.8853,1.8852,1.8853
GBPCAD,20251016,164300,1.8852,1.8853,1.8850,1.8850
GBPCAD,20251016,164400,1.8849,1.8850,1.8846,1.8846
GBPCAD,20251016,164500,1.8847,1.8849,1.8846,1.8849
GBPCAD,20251016,164600,1.8850,1.8852,1.8850,1.8852
GBPCAD,20251016,164700,1.8851,1.8852,1.8846,1.8846
GBPCAD,20251016,164800,1.8845,1.8846,1.8843,1.8844
GBPCAD,20251016,164900,1.8845,1.8846,1.8845,1.8846
GBPCAD,20251016,165000,1.8845,1.8851,1.8845,1.8850
GBPCAD,20251016,165100,1.8849,1.8853,1.8849,1.8853
GBPCAD,20251016,165200,1.8852,1.8852,1.8850,1.8851
GBPCAD,20251016,165300,1.8850,1.8850,1.8844,1.8844
GBPCAD,20251016,165400,1.8845,1.8847,1.8844,1.8847
GBPCAD,20251016,165500,1.8848,1.8851,1.8848,1.8849
GBPCAD,20251016,165600,1.8850,1.8851,1.8850,1.8850
GBPCAD,20251016,165700,1.8849,1.8851,1.8849,1.8851
GBPCAD,20251016,165800,1.8852,1.8856,1.8852,1.8856
GBPCAD,20251016,165900,1.8855,1.8856,1.8855,1.8855
GBPCAD,20251016,170000,1.8854,1.8854,1.8853,1.8854
GBPCAD,20251016,170100,1.8855,1.8856,1.8853,1.8854
GBPCAD,20251016,170200,1.8853,1.8856,1.8853,1.8856
GBPCAD,20251016,170300,1.8855,1.8857,1.8854,1.8854
GBPCAD,20251016,170400,1.8855,1.8855,1.8853,1.8853
GBPCAD,20251016,170500,1.8852,1.8853,1.8851,1.8851
GBPCAD,20251016,170600,1.8850,1.8853,1.8849,1.8853
GBPCAD,20251016,170700,1.8852,1.8855,1.8852,1.8855
GBPCAD,20251016,170800,1.8854,1.8854,1.8851,1.8854
GBPCAD,20251016,170900,1.8853,1.8853,1.8852,1.8852
GBPCAD,20251016,171000,1.8851,1.8852,1.8850,1.8852
GBPCAD,20251016,171100,1.8853,1.8854,1.8853,1.8854
GBPCAD,20251016,171200,1.8853,1.8854,1.8853,1.8853
GBPCAD,20251016,171300,1.8854,1.8856,1.8854,1.8854
GBPCAD,20251016,171400,1.8853,1.8853,1.8852,1.8852
GBPCAD,20251016,171500,1.8852,1.8852,1.8852,1.8852
GBPCAD,20251016,171600,1.8851,1.8851,1.8848,1.8848
GBPCAD,20251016,171700,1.8847,1.8849,1.8846,1.8848
GBPCAD,20251016,171800,1.8849,1.8849,1.8849,1.8849
GBPCAD,20251016,171900,1.8849,1.8850,1.8848,1.8849
GBPCAD,20251016,172000,1.8848,1.8849,1.8846,1.8849
GBPCAD,20251016,172100,1.8848,1.8850,1.8848,1.8850
GBPCAD,20251016,172200,1.8849,1.8850,1.8849,1.8850
GBPCAD,20251016,172300,1.8851,1.8852,1.8851,1.8851
GBPCAD,20251016,172400,1.8852,1.8854,1.8852,1.8854
GBPCAD,20251016,172500,1.8853,1.8854,1.8853,1.8854
GBPCAD,20251016,172600,1.8853,1.8854,1.8853,1.8853
GBPCAD,20251016,172700,1.8854,1.8856,1.8854,1.8856
GBPCAD,20251016,172800,1.8857,1.8858,1.8856,1.8857
GBPCAD,20251016,172900,1.8856,1.8857,1.8856,1.8857
GBPCAD,20251016,173000,1.8858,1.8859,1.8858,1.8858
GBPCAD,20251016,173100,1.8858,1.8858,1.8857,1.8858
GBPCAD,20251016,173200,1.8859,1.8859,1.8854,1.8854
GBPCAD,20251016,173300,1.8855,1.8856,1.8854,1.8854
GBPCAD,20251016,173400,1.8853,1.8855,1.8853,1.8855
GBPCAD,20251016,173500,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251016,173600,1.8854,1.8855,1.8853,1.8855
GBPCAD,20251016,173700,1.8854,1.8854,1.8850,1.8852
GBPCAD,20251016,173800,1.8853,1.8853,1.8851,1.8851
GBPCAD,20251016,173900,1.8851,1.8852,1.8851,1.8852
GBPCAD,20251016,174000,1.8851,1.8852,1.8850,1.8850
GBPCAD,20251016,174100,1.8849,1.8851,1.8849,1.8851
GBPCAD,20251016,174200,1.8850,1.8852,1.8850,1.8852
GBPCAD,20251016,174300,1.8853,1.8858,1.8853,1.8857
GBPCAD,20251016,174400,1.8856,1.8857,1.8855,1.8856
GBPCAD,20251016,174500,1.8855,1.8859,1.8855,1.8859
GBPCAD,20251016,174600,1.8860,1.8860,1.8859,1.8859
GBPCAD,20251016,174700,1.8860,1.8860,1.8858,1.8860
GBPCAD,20251016,174800,1.8861,1.8861,1.8858,1.8858
GBPCAD,20251016,174900,1.8857,1.8858,1.8857,1.8858
GBPCAD,20251016,175000,1.8857,1.8858,1.8857,1.8857
GBPCAD,20251016,175100,1.8858,1.8858,1.8855,1.8855
GBPCAD,20251016,175200,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251016,175300,1.8854,1.8854,1.8852,1.8853
GBPCAD,20251016,175400,1.8854,1.8855,1.8854,1.8855
GBPCAD,20251016,175500,1.8856,1.8856,1.8855,1.8856
GBPCAD,20251016,175600,1.8855,1.8855,1.8854,1.8854
GBPCAD,20251016,175700,1.8853,1.8854,1.8849,1.8849
GBPCAD,20251016,175800,1.8848,1.8848,1.8844,1.8845
GBPCAD,20251016,175900,1.8846,1.8849,1.8846,1.8849
GBPCAD,20251016,180000,1.8850,1.8851,1.8849,1.8851
GBPCAD,20251016,180100,1.8850,1.8856,1.8849,1.8855
GBPCAD,20251016,180200,1.8854,1.8854,1.8852,1.8853
GBPCAD,20251016,180300,1.8852,1.8852,1.8851,1.8851
GBPCAD,20251016,180400,1.8852,1.8855,1.8852,1.8855
GBPCAD,20251016,180500,1.8856,1.8859,1.8856,1.8859
GBPCAD,20251016,180600,1.8860,1.8863,1.8860,1.8863
GBPCAD,20251016,180700,1.8862,1.8862,1.8857,1.8857
GBPCAD,20251016,180800,1.8856,1.8857,1.8856,1.8857
GBPCAD,20251016,180900,1.8857,1.8858,1.8856,1.8856
GBPCAD,20251016,181000,1.8857,1.8858,1.8856,1.8858
GBPCAD,20251016,181100,1.8857,1.8858,1.8857,1.8858
GBPCAD,20251016,181200,1.8858,1.8858,1.8857,1.8857
GBPCAD,20251016,181300,1.8856,1.8858,1.8856,1.8858
GBPCAD,20251016,181400,1.8859,1.8859,1.8858,1.8858
GBPCAD,20251016,181500,1.8859,1.8860,1.8859,1.8860
GBPCAD,20251016,181600,1.8859,1.8861,1.8859,1.8859
GBPCAD,20251016,181700,1.8858,1.8858,1.8857,1.8858
GBPCAD,20251016,181800,1.8859,1.8861,1.8859,1.8860
GBPCAD,20251016,181900,1.8861,1.8862,1.8861,1.8861
GBPCAD,20251016,182000,1.8862,1.8863,1.8860,1.8860
GBPCAD,20251016,182100,1.8861,1.8861,1.8858,1.8858
GBPCAD,20251016,182200,1.8857,1.8857,1.8855,1.8855
GBPCAD,20251016,182300,1.8856,1.8856,1.8855,1.8855
GBPCAD,20251016,182400,1.8854,1.8854,1.8852,1.8853
GBPCAD,20251016,182500,1.8852,1.8853,1.8852,1.8853
GBPCAD,20251016,182600,1.8853,1.8854,1.8853,1.8853
GBPCAD,20251016,182700,1.8854,1.8854,1.8852,1.8853
GBPCAD,20251016,182800,1.8854,1.8854,1.8851,1.8851
GBPCAD,20251016,182900,1.8852,1.8852,1.8851,1.8852
GBPCAD,20251016,183000,1.8853,1.8853,1.8851,1.8851
GBPCAD,20251016,183100,1.8852,1.8856,1.8852,1.8855
GBPCAD,20251016,183200,1.8854,1.8854,1.8851,1.8852
GBPCAD,20251016,183300,1.8851,1.8858,1.8850,1.8858
GBPCAD,20251016,183400,1.8859,1.8861,1.8857,1.8858
GBPCAD,20251016,183500,1.8857,1.8861,1.8857,1.8860
GBPCAD,20251016,183600,1.8859,1.8859,1.8855,1.8858
GBPCAD,20251016,183700,1.8859,1.8859,1.8857,1.8858
GBPCAD,20251016,183800,1.8857,1.8859,1.8856,1.8858
GBPCAD,20251016,183900,1.8857,1.8862,1.8857,1.8862
GBPCAD,20251016,184000,1.8861,1.8862,1.8861,1.8861
GBPCAD,20251016,184100,1.8862,1.8862,1.8859,1.8860
GBPCAD,20251016,184200,1.8859,1.8859,1.8854,1.8857
GBPCAD,20251016,184300,1.8858,1.8859,1.8857,1.8857
GBPCAD,20251016,184400,1.8856,1.8857,1.8855,1.8856
GBPCAD,20251016,184500,1.8855,1.8855,1.8852,1.8854
GBPCAD,20251016,184600,1.8855,1.8856,1.8854,1.8855
GBPCAD,20251016,184700,1.8856,1.8861,1.8856,1.8861
GBPCAD,20251016,184800,1.8860,1.8862,1.8858,1.8860
GBPCAD,20251016,184900,1.8859,1.8860,1.8858,1.8860
GBPCAD,20251016,185000,1.8859,1.8860,1.8859,1.8859
GBPCAD,20251016,185100,1.8858,1.8858,1.8856,1.8856
GBPCAD,20251016,185200,1.8855,1.8855,1.8854,1.8855
GBPCAD,20251016,185300,1.8854,1.8856,1.8853,1.8855
GBPCAD,20251016,185400,1.8856,1.8860,1.8856,1.8859
GBPCAD,20251016,185500,1.8860,1.8861,1.8859,1.8861
GBPCAD,20251016,185600,1.8860,1.8861,1.8859,1.8860
GBPCAD,20251016,185700,1.8859,1.8862,1.8859,1.8862
GBPCAD,20251016,185800,1.8861,1.8861,1.8857,1.8857
GBPCAD,20251016,185900,1.8858,1.8860,1.8855,1.8855
GBPCAD,20251016,190000,1.8854,1.8854,1.8853,1.8853
GBPCAD,20251016,190100,1.8854,1.8854,1.8853,1.8853
GBPCAD,20251016,190200,1.8854,1.8855,1.8854,1.8855
GBPCAD,20251016,190300,1.8856,1.8860,1.8856,1.8858
GBPCAD,20251016,190400,1.8860,1.8861,1.8860,1.8860
GBPCAD,20251016,190500,1.8861,1.8861,1.8857,1.8859
GBPCAD,20251016,190600,1.8860,1.8864,1.8860,1.8864
GBPCAD,20251016,190700,1.8865,1.8866,1.8865,1.8866
GBPCAD,20251016,190800,1.8867,1.8871,1.8866,1.8871
GBPCAD,20251016,190900,1.8870,1.8873,1.8870,1.8873
GBPCAD,20251016,191000,1.8874,1.8874,1.8871,1.8871
GBPCAD,20251016,191100,1.8870,1.8873,1.8870,1.8873
GBPCAD,20251016,191200,1.8874,1.8874,1.8872,1.8872
GBPCAD,20251016,191300,1.8871,1.8871,1.8869,1.8869
GBPCAD,20251016,191400,1.8870,1.8873,1.8870,1.8873
GBPCAD,20251016,191500,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251016,191600,1.8874,1.8875,1.8873,1.8874
GBPCAD,20251016,191700,1.8873,1.8875,1.8873,1.8874
GBPCAD,20251016,191800,1.8873,1.8873,1.8869,1.8869
GBPCAD,20251016,191900,1.8868,1.8868,1.8866,1.8866
GBPCAD,20251016,192000,1.8867,1.8869,1.8867,1.8869
GBPCAD,20251016,192100,1.8870,1.8870,1.8869,1.8870
GBPCAD,20251016,192200,1.8871,1.8871,1.8870,1.8871
GBPCAD,20251016,192300,1.8872,1.8872,1.8871,1.8871
GBPCAD,20251016,192400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,192500,1.8871,1.8871,1.8870,1.8870
GBPCAD,20251016,192600,1.8869,1.8869,1.8867,1.8867
GBPCAD,20251016,192700,1.8868,1.8873,1.8868,1.8873
GBPCAD,20251016,192800,1.8874,1.8874,1.8873,1.8873
GBPCAD,20251016,192900,1.8873,1.8874,1.8873,1.8874
GBPCAD,20251016,193000,1.8873,1.8873,1.8872,1.8872
GBPCAD,20251016,193100,1.8872,1.8872,1.8869,1.8869
GBPCAD,20251016,193200,1.8869,1.8869,1.8868,1.8868
GBPCAD,20251016,193300,1.8869,1.8869,1.8869,1.8869
GBPCAD,20251016,193400,1.8869,1.8869,1.8868,1.8868
GBPCAD,20251016,193500,1.8867,1.8868,1.8867,1.8867
GBPCAD,20251016,193600,1.8866,1.8866,1.8866,1.8866
GBPCAD,20251016,193700,1.8865,1.8865,1.8865,1.8865
GBPCAD,20251016,193800,1.8866,1.8866,1.8866,1.8866
GBPCAD,20251016,193900,1.8867,1.8868,1.8867,1.8867
GBPCAD,20251016,194000,1.8867,1.8867,1.8867,1.8867
GBPCAD,20251016,194100,1.8868,1.8868,1.8868,1.8868
GBPCAD,20251016,194200,1.8868,1.8868,1.8867,1.8867
GBPCAD,20251016,194300,1.8868,1.8869,1.8868,1.8869
GBPCAD,20251016,194400,1.8869,1.8870,1.8869,1.8870
GBPCAD,20251016,194500,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,194600,1.8870,1.8870,1.8869,1.8870
GBPCAD,20251016,194700,1.8869,1.8870,1.8867,1.8867
GBPCAD,20251016,194800,1.8866,1.8867,1.8866,1.8867
GBPCAD,20251016,194900,1.8867,1.8868,1.8867,1.8868
GBPCAD,20251016,195000,1.8868,1.8870,1.8868,1.8869
GBPCAD,20251016,195100,1.8870,1.8871,1.8869,1.8870
GBPCAD,20251016,195200,1.8871,1.8872,1.8871,1.8871
GBPCAD,20251016,195300,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,195400,1.8872,1.8872,1.8871,1.8871
GBPCAD,20251016,195500,1.8872,1.8872,1.8870,1.8871
GBPCAD,20251016,195600,1.8870,1.8872,1.8870,1.8871
GBPCAD,20251016,195700,1.8870,1.8870,1.8868,1.8868
GBPCAD,20251016,195800,1.8867,1.8867,1.8865,1.8865
GBPCAD,20251016,195900,1.8864,1.8866,1.8863,1.8864
GBPCAD,20251016,200000,1.8865,1.8866,1.8865,1.8866
GBPCAD,20251016,200100,1.8865,1.8865,1.8864,1.8865
GBPCAD,20251016,200200,1.8864,1.8864,1.8863,1.8864
GBPCAD,20251016,200300,1.8863,1.8863,1.8863,1.8863
GBPCAD,20251016,200400,1.8863,1.8864,1.8862,1.8863
GBPCAD,20251016,200500,1.8864,1.8866,1.8864,1.8866
GBPCAD,20251016,200600,1.8867,1.8867,1.8866,1.8867
GBPCAD,20251016,200700,1.8866,1.8867,1.8866,1.8867
GBPCAD,20251016,200800,1.8866,1.8867,1.8866,1.8866
GBPCAD,20251016,200900,1.8867,1.8868,1.8867,1.8868
GBPCAD,20251016,201000,1.8868,1.8868,1.8868,1.8868
GBPCAD,20251016,201100,1.8867,1.8868,1.8867,1.8868
GBPCAD,20251016,201200,1.8869,1.8871,1.8869,1.8871
GBPCAD,20251016,201300,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251016,201400,1.8872,1.8873,1.8872,1.8872
GBPCAD,20251016,201500,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251016,201600,1.8871,1.8873,1.8870,1.8872
GBPCAD,20251016,201700,1.8871,1.8871,1.8870,1.8870
GBPCAD,20251016,201800,1.8871,1.8873,1.8870,1.8870
GBPCAD,20251016,201900,1.8869,1.8871,1.8869,1.8871
GBPCAD,20251016,202000,1.8870,1.8872,1.8870,1.8871
GBPCAD,20251016,202100,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251016,202200,1.8873,1.8873,1.8871,1.8871
GBPCAD,20251016,202300,1.8870,1.8872,1.8870,1.8871
GBPCAD,20251016,202400,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,202500,1.8871,1.8871,1.8868,1.8869
GBPCAD,20251016,202600,1.8868,1.8868,1.8866,1.8866
GBPCAD,20251016,202700,1.8867,1.8869,1.8867,1.8868
GBPCAD,20251016,202800,1.8867,1.8867,1.8864,1.8866
GBPCAD,20251016,202900,1.8867,1.8870,1.8867,1.8869
GBPCAD,20251016,203000,1.8868,1.8868,1.8868,1.8868
GBPCAD,20251016,203100,1.8869,1.8869,1.8868,1.8868
GBPCAD,20251016,203200,1.8867,1.8867,1.8866,1.8866
GBPCAD,20251016,203300,1.8867,1.8867,1.8866,1.8866
GBPCAD,20251016,203400,1.8865,1.8865,1.8863,1.8863
GBPCAD,20251016,203500,1.8864,1.8866,1.8864,1.8866
GBPCAD,20251016,203600,1.8867,1.8867,1.8864,1.8864
GBPCAD,20251016,203700,1.8864,1.8864,1.8864,1.8864
GBPCAD,20251016,203800,1.8865,1.8866,1.8865,1.8866
GBPCAD,20251016,203900,1.8867,1.8867,1.8866,1.8867
GBPCAD,20251016,204000,1.8868,1.8868,1.8867,1.8867
GBPCAD,20251016,204100,1.8867,1.8867,1.8866,1.8866
GBPCAD,20251016,204200,1.8866,1.8866,1.8864,1.8864
GBPCAD,20251016,204300,1.8865,1.8865,1.8865,1.8865
GBPCAD,20251016,204400,1.8864,1.8864,1.8863,1.8863
GBPCAD,20251016,204500,1.8862,1.8863,1.8861,1.8863
GBPCAD,20251016,204600,1.8864,1.8866,1.8864,1.8865
GBPCAD,20251016,204700,1.8864,1.8864,1.8864,1.8864
GBPCAD,20251016,204800,1.8864,1.8864,1.8864,1.8864
GBPCAD,20251016,204900,1.8864,1.8865,1.8863,1.8865
GBPCAD,20251016,205000,1.8865,1.8865,1.8864,1.8865
GBPCAD,20251016,205100,1.8866,1.8866,1.8866,1.8866
GBPCAD,20251016,205200,1.8865,1.8867,1.8865,1.8867
GBPCAD,20251016,205300,1.8868,1.8868,1.8867,1.8868
GBPCAD,20251016,205400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20251016,205500,1.8867,1.8867,1.8867,1.8867
GBPCAD,20251016,205600,1.8867,1.8867,1.8867,1.8867
GBPCAD,20251016,205700,1.8867,1.8868,1.8867,1.8867
GBPCAD,20251016,205800,1.8868,1.8871,1.8867,1.8871
GBPCAD,20251016,205900,1.8870,1.8873,1.8870,1.8873
GBPCAD,20251016,210000,1.8872,1.8872,1.8871,1.8872
GBPCAD,20251016,210100,1.8871,1.8872,1.8870,1.8871
GBPCAD,20251016,210200,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251016,210300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,210400,1.8873,1.8873,1.8870,1.8870
GBPCAD,20251016,210500,1.8869,1.8869,1.8869,1.8869
GBPCAD,20251016,210600,1.8868,1.8868,1.8868,1.8868
GBPCAD,20251016,210700,1.8868,1.8869,1.8868,1.8868
GBPCAD,20251016,210800,1.8869,1.8869,1.8868,1.8869
GBPCAD,20251016,210900,1.8870,1.8871,1.8870,1.8871
GBPCAD,20251016,211000,1.8872,1.8872,1.8871,1.8871
GBPCAD,20251016,211100,1.8872,1.8874,1.8872,1.8874
GBPCAD,20251016,211200,1.8873,1.8873,1.8871,1.8871
GBPCAD,20251016,211300,1.8870,1.8871,1.8870,1.8871
GBPCAD,20251016,211400,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251016,211500,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251016,211600,1.8873,1.8874,1.8873,1.8874
GBPCAD,20251016,211700,1.8875,1.8876,1.8874,1.8876
GBPCAD,20251016,211800,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251016,211900,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251016,212000,1.8876,1.8877,1.8876,1.8877
GBPCAD,20251016,212100,1.8878,1.8880,1.8878,1.8880
GBPCAD,20251016,212200,1.8881,1.8881,1.8879,1.8880
GBPCAD,20251016,212300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251016,212400,1.8880,1.8880,1.8880,1.8880
GBPCAD,20251016,212500,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251016,212600,1.8877,1.8879,1.8877,1.8879
GBPCAD,20251016,212700,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251016,212800,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251016,212900,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251016,213000,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251016,213100,1.8878,1.8878,1.8876,1.8877
GBPCAD,20251016,213200,1.8876,1.8877,1.8876,1.8877
GBPCAD,20251016,213300,1.8876,1.8879,1.8876,1.8879
GBPCAD,20251016,213400,1.8878,1.8878,1.8877,1.8878
GBPCAD,20251016,213500,1.8877,1.8877,1.8875,1.8876
GBPCAD,20251016,213600,1.8877,1.8880,1.8877,1.8880
GBPCAD,20251016,213700,1.8879,1.8881,1.8879,1.8880
GBPCAD,20251016,213800,1.8881,1.8881,1.8880,1.8881
GBPCAD,20251016,213900,1.8880,1.8880,1.8879,1.8879
GBPCAD,20251016,214000,1.8878,1.8878,1.8877,1.8878
GBPCAD,20251016,214100,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251016,214200,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251016,214300,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251016,214400,1.8878,1.8879,1.8878,1.8879
GBPCAD,20251016,214500,1.8879,1.8879,1.8879,1.8879
GBPCAD,20251016,214600,1.8879,1.8879,1.8878,1.8878
GBPCAD,20251016,214700,1.8877,1.8877,1.8876,1.8876
GBPCAD,20251016,214800,1.8875,1.8875,1.8873,1.8875
GBPCAD,20251016,214900,1.8874,1.8874,1.8871,1.8871
GBPCAD,20251016,215000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,215100,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,215200,1.8872,1.8872,1.8871,1.8872
GBPCAD,20251016,215300,1.8873,1.8874,1.8873,1.8874
GBPCAD,20251016,215400,1.8873,1.8873,1.8872,1.8873
GBPCAD,20251016,215500,1.8872,1.8872,1.8871,1.8872
GBPCAD,20251016,215600,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,215700,1.8873,1.8873,1.8872,1.8872
GBPCAD,20251016,215800,1.8873,1.8873,1.8872,1.8872
GBPCAD,20251016,215900,1.8873,1.8873,1.8872,1.8873
GBPCAD,20251016,220000,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251016,220100,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251016,220200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,220300,1.8873,1.8873,1.8872,1.8873
GBPCAD,20251016,220400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,220500,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,220600,1.8872,1.8872,1.8871,1.8872
GBPCAD,20251016,220700,1.8873,1.8876,1.8873,1.8876
GBPCAD,20251016,220800,1.8875,1.8875,1.8874,1.8874
GBPCAD,20251016,220900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,221000,1.8875,1.8875,1.8874,1.8875
GBPCAD,20251016,221100,1.8876,1.8877,1.8876,1.8877
GBPCAD,20251016,221200,1.8877,1.8877,1.8876,1.8876
GBPCAD,20251016,221300,1.8877,1.8877,1.8876,1.8876
GBPCAD,20251016,221400,1.8876,1.8877,1.8876,1.8877
GBPCAD,20251016,221500,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251016,221600,1.8876,1.8877,1.8876,1.8877
GBPCAD,20251016,221700,1.8876,1.8876,1.8874,1.8874
GBPCAD,20251016,221800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,221900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,222000,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,222100,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251016,222200,1.8875,1.8875,1.8874,1.8874
GBPCAD,20251016,222300,1.8873,1.8874,1.8873,1.8874
GBPCAD,20251016,222400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,222500,1.8873,1.8873,1.8872,1.8872
GBPCAD,20251016,222600,1.8873,1.8875,1.8873,1.8875
GBPCAD,20251016,222700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,222800,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,222900,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,223000,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251016,223100,1.8875,1.8875,1.8874,1.8875
GBPCAD,20251016,223200,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,223300,1.8874,1.8874,1.8873,1.8873
GBPCAD,20251016,223400,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,223500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,223600,1.8874,1.8875,1.8874,1.8875
GBPCAD,20251016,223700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,223800,1.8875,1.8875,1.8874,1.8874
GBPCAD,20251016,223900,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,224000,1.8873,1.8875,1.8873,1.8875
GBPCAD,20251016,224100,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,224200,1.8875,1.8876,1.8875,1.8876
GBPCAD,20251016,224300,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251016,224400,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251016,224500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20251016,224600,1.8877,1.8877,1.8876,1.8876
GBPCAD,20251016,224700,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251016,224800,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251016,224900,1.8876,1.8876,1.8874,1.8874
GBPCAD,20251016,225000,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,225100,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,225200,1.8873,1.8874,1.8873,1.8874
GBPCAD,20251016,225300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,225400,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,225500,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,225600,1.8876,1.8876,1.8875,1.8875
GBPCAD,20251016,225700,1.8875,1.8875,1.8873,1.8873
GBPCAD,20251016,225800,1.8874,1.8874,1.8874,1.8874
GBPCAD,20251016,225900,1.8875,1.8880,1.8875,1.8880
GBPCAD,20251016,230000,1.8879,1.8879,1.8876,1.8876
GBPCAD,20251016,230100,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,230200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,230300,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,230400,1.8875,1.8875,1.8873,1.8873
GBPCAD,20251016,230500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,230600,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,230700,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,230800,1.8872,1.8876,1.8872,1.8876
GBPCAD,20251016,230900,1.8878,1.8880,1.8878,1.8880
GBPCAD,20251016,231000,1.8881,1.8881,1.8880,1.8880
GBPCAD,20251016,231100,1.8880,1.8880,1.8879,1.8879
GBPCAD,20251016,231200,1.8878,1.8878,1.8875,1.8875
GBPCAD,20251016,231300,1.8874,1.8874,1.8873,1.8873
GBPCAD,20251016,231400,1.8872,1.8872,1.8871,1.8871
GBPCAD,20251016,231500,1.8870,1.8870,1.8869,1.8869
GBPCAD,20251016,231600,1.8869,1.8869,1.8869,1.8869
GBPCAD,20251016,231700,1.8868,1.8868,1.8868,1.8868
GBPCAD,20251016,231800,1.8869,1.8870,1.8869,1.8870
GBPCAD,20251016,231900,1.8870,1.8871,1.8870,1.8871
GBPCAD,20251016,232000,1.8872,1.8872,1.8871,1.8872
GBPCAD,20251016,232100,1.8871,1.8872,1.8871,1.8871
GBPCAD,20251016,232200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,232300,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,232400,1.8871,1.8872,1.8871,1.8872
GBPCAD,20251016,232500,1.8872,1.8872,1.8871,1.8871
GBPCAD,20251016,232600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,232700,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,232800,1.8872,1.8872,1.8871,1.8871
GBPCAD,20251016,232900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,233000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,233100,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251016,233200,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,233300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20251016,233400,1.8873,1.8873,1.8872,1.8872
GBPCAD,20251016,233500,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,233600,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,233700,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,233800,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,233900,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,234000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,234100,1.8871,1.8871,1.8871,1.8871
GBPCAD,20251016,234200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20251016,234300,1.8872,1.8873,1.8872,1.8873
GBPCAD,20251016,234400,1.8874,1.8876,1.8873,1.8876
GBPCAD,20251016,234500,1.8875,1.8875,1.8874,1.8875
GBPCAD,20251016,234600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,234700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,234800,1.8875,1.8876,1.8875,1.8875
GBPCAD,20251016,234900,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251016,235000,1.8877,1.8877,1.8877,1.8877
GBPCAD,20251016,235100,1.8877,1.8877,1.8876,1.8876
GBPCAD,20251016,235200,1.8875,1.8876,1.8875,1.8875
GBPCAD,20251016,235300,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,235400,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251016,235500,1.8876,1.8876,1.8876,1.8876
GBPCAD,20251016,235600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,235700,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,235800,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251016,235900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20251017,000000,1.8875,1.8877,1.8874,1.8877
GBPAUD,20251016,000100,2.0565,2.0573,2.0565,2.0572
GBPAUD,20251016,000200,2.0573,2.0573,2.0571,2.0571
GBPAUD,20251016,000300,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251016,000400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251016,000500,2.0570,2.0570,2.0568,2.0568
GBPAUD,20251016,000600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251016,000700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251016,000800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251016,000900,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251016,001000,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251016,001100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251016,001200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251016,001300,2.0570,2.0570,2.0568,2.0568
GBPAUD,20251016,001400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251016,001500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251016,001600,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251016,001700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251016,001800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251016,001900,2.0570,2.0572,2.0570,2.0572
GBPAUD,20251016,002000,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251016,002100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,002200,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251016,002300,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251016,002400,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251016,002500,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251016,002600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251016,002700,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251016,002800,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251016,002900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,003000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,003100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,003200,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251016,003300,2.0574,2.0576,2.0574,2.0576
GBPAUD,20251016,003400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251016,003500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,003600,2.0576,2.0577,2.0576,2.0576
GBPAUD,20251016,003700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251016,003800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251016,003900,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251016,004000,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251016,004100,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251016,004200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,004300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,004400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,004500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,004600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251016,004700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,004800,2.0576,2.0579,2.0576,2.0578
GBPAUD,20251016,004900,2.0579,2.0580,2.0579,2.0579
GBPAUD,20251016,005000,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251016,005100,2.0578,2.0579,2.0577,2.0578
GBPAUD,20251016,005200,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251016,005300,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251016,005400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251016,005500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251016,005600,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251016,005700,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251016,005800,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251016,005900,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251016,010000,2.0572,2.0575,2.0572,2.0575
GBPAUD,20251016,010100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251016,010200,2.0576,2.0576,2.0573,2.0573
GBPAUD,20251016,010300,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251016,010400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251016,010500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251016,010600,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251016,010700,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251016,010800,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251016,010900,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251016,011000,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251016,011100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251016,011200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251016,011300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251016,011400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251016,011500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251016,011600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251016,011700,2.0577,2.0579,2.0577,2.0579
GBPAUD,20251016,011800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251016,011900,2.0580,2.0582,2.0580,2.0582
GBPAUD,20251016,012000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251016,012100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251016,012200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251016,012300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251016,012400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251016,012500,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251016,012600,2.0584,2.0585,2.0584,2.0585
GBPAUD,20251016,012700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251016,012800,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251016,012900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251016,013000,2.0587,2.0588,2.0587,2.0587
GBPAUD,20251016,013100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251016,013200,2.0589,2.0589,2.0588,2.0588
GBPAUD,20251016,013300,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251016,013400,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251016,013500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251016,013600,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251016,013700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251016,013800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251016,013900,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251016,014000,2.0591,2.0596,2.0591,2.0596
GBPAUD,20251016,014100,2.0597,2.0599,2.0597,2.0599
GBPAUD,20251016,014200,2.0598,2.0601,2.0598,2.0601
GBPAUD,20251016,014300,2.0602,2.0602,2.0601,2.0602
GBPAUD,20251016,014400,2.0603,2.0603,2.0600,2.0600
GBPAUD,20251016,014500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251016,014600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251016,014700,2.0599,2.0599,2.0597,2.0597
GBPAUD,20251016,014800,2.0598,2.0600,2.0598,2.0600
GBPAUD,20251016,014900,2.0601,2.0603,2.0601,2.0603
GBPAUD,20251016,015000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251016,015100,2.0603,2.0603,2.0601,2.0601
GBPAUD,20251016,015200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251016,015300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251016,015400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251016,015500,2.0601,2.0601,2.0598,2.0598
GBPAUD,20251016,015600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251016,015700,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251016,015800,2.0595,2.0595,2.0594,2.0594
GBPAUD,20251016,015900,2.0592,2.0593,2.0592,2.0593
GBPAUD,20251016,020000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251016,020100,2.0591,2.0594,2.0589,2.0589
GBPAUD,20251016,020200,2.0588,2.0588,2.0585,2.0585
GBPAUD,20251016,020300,2.0586,2.0586,2.0584,2.0584
GBPAUD,20251016,020400,2.0583,2.0584,2.0583,2.0583
GBPAUD,20251016,020500,2.0584,2.0587,2.0583,2.0587
GBPAUD,20251016,020600,2.0586,2.0586,2.0584,2.0584
GBPAUD,20251016,020700,2.0584,2.0584,2.0584,2.0584
GBPAUD,20251016,020800,2.0583,2.0586,2.0583,2.0586
GBPAUD,20251016,020900,2.0586,2.0587,2.0586,2.0586
GBPAUD,20251016,021000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251016,021100,2.0587,2.0588,2.0585,2.0585
GBPAUD,20251016,021200,2.0584,2.0589,2.0584,2.0589
GBPAUD,20251016,021300,2.0588,2.0591,2.0588,2.0591
GBPAUD,20251016,021400,2.0592,2.0592,2.0591,2.0592
GBPAUD,20251016,021500,2.0593,2.0593,2.0592,2.0593
GBPAUD,20251016,021600,2.0594,2.0594,2.0591,2.0591
GBPAUD,20251016,021700,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251016,021800,2.0591,2.0591,2.0589,2.0589
GBPAUD,20251016,021900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251016,022000,2.0591,2.0592,2.0590,2.0590
GBPAUD,20251016,022100,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251016,022200,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251016,022300,2.0590,2.0590,2.0587,2.0587
GBPAUD,20251016,022400,2.0586,2.0589,2.0586,2.0589
GBPAUD,20251016,022500,2.0590,2.0592,2.0590,2.0591
GBPAUD,20251016,022600,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251016,022700,2.0590,2.0592,2.0590,2.0591
GBPAUD,20251016,022800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251016,022900,2.0591,2.0592,2.0589,2.0589
GBPAUD,20251016,023000,2.0588,2.0588,2.0586,2.0587
GBPAUD,20251016,023100,2.0591,2.0679,2.0591,2.0678
GBPAUD,20251016,023200,2.0677,2.0681,2.0671,2.0681
GBPAUD,20251016,023300,2.0682,2.0682,2.0676,2.0678
GBPAUD,20251016,023400,2.0680,2.0695,2.0680,2.0692
GBPAUD,20251016,023500,2.0690,2.0692,2.0687,2.0692
GBPAUD,20251016,023600,2.0693,2.0703,2.0693,2.0703
GBPAUD,20251016,023700,2.0704,2.0704,2.0696,2.0697
GBPAUD,20251016,023800,2.0698,2.0698,2.0693,2.0694
GBPAUD,20251016,023900,2.0696,2.0708,2.0696,2.0708
GBPAUD,20251016,024000,2.0706,2.0706,2.0697,2.0702
GBPAUD,20251016,024100,2.0700,2.0701,2.0695,2.0695
GBPAUD,20251016,024200,2.0694,2.0695,2.0693,2.0693
GBPAUD,20251016,024300,2.0692,2.0692,2.0687,2.0688
GBPAUD,20251016,024400,2.0687,2.0687,2.0684,2.0685
GBPAUD,20251016,024500,2.0684,2.0685,2.0684,2.0685
GBPAUD,20251016,024600,2.0686,2.0688,2.0684,2.0687
GBPAUD,20251016,024700,2.0688,2.0689,2.0684,2.0684
GBPAUD,20251016,024800,2.0682,2.0685,2.0682,2.0685
GBPAUD,20251016,024900,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251016,025000,2.0683,2.0684,2.0682,2.0683
GBPAUD,20251016,025100,2.0682,2.0686,2.0682,2.0686
GBPAUD,20251016,025200,2.0687,2.0689,2.0687,2.0689
GBPAUD,20251016,025300,2.0689,2.0691,2.0689,2.0691
GBPAUD,20251016,025400,2.0692,2.0694,2.0692,2.0694
GBPAUD,20251016,025500,2.0695,2.0698,2.0695,2.0698
GBPAUD,20251016,025600,2.0697,2.0697,2.0696,2.0697
GBPAUD,20251016,025700,2.0696,2.0696,2.0695,2.0695
GBPAUD,20251016,025800,2.0694,2.0694,2.0685,2.0685
GBPAUD,20251016,025900,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251016,030000,2.0681,2.0682,2.0680,2.0681
GBPAUD,20251016,030100,2.0680,2.0680,2.0670,2.0670
GBPAUD,20251016,030200,2.0669,2.0671,2.0667,2.0667
GBPAUD,20251016,030300,2.0666,2.0666,2.0665,2.0666
GBPAUD,20251016,030400,2.0667,2.0667,2.0658,2.0658
GBPAUD,20251016,030500,2.0657,2.0657,2.0655,2.0657
GBPAUD,20251016,030600,2.0658,2.0658,2.0656,2.0657
GBPAUD,20251016,030700,2.0658,2.0663,2.0658,2.0663
GBPAUD,20251016,030800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20251016,030900,2.0664,2.0664,2.0662,2.0663
GBPAUD,20251016,031000,2.0664,2.0666,2.0658,2.0658
GBPAUD,20251016,031100,2.0657,2.0658,2.0649,2.0649
GBPAUD,20251016,031200,2.0650,2.0654,2.0650,2.0654
GBPAUD,20251016,031300,2.0656,2.0657,2.0656,2.0656
GBPAUD,20251016,031400,2.0657,2.0658,2.0657,2.0657
GBPAUD,20251016,031500,2.0656,2.0657,2.0656,2.0657
GBPAUD,20251016,031600,2.0658,2.0659,2.0651,2.0653
GBPAUD,20251016,031700,2.0652,2.0652,2.0650,2.0651
GBPAUD,20251016,031800,2.0650,2.0650,2.0643,2.0643
GBPAUD,20251016,031900,2.0642,2.0645,2.0642,2.0643
GBPAUD,20251016,032000,2.0642,2.0642,2.0640,2.0640
GBPAUD,20251016,032100,2.0639,2.0641,2.0638,2.0641
GBPAUD,20251016,032200,2.0642,2.0646,2.0642,2.0646
GBPAUD,20251016,032300,2.0645,2.0654,2.0645,2.0653
GBPAUD,20251016,032400,2.0654,2.0654,2.0652,2.0652
GBPAUD,20251016,032500,2.0651,2.0651,2.0650,2.0650
GBPAUD,20251016,032600,2.0651,2.0657,2.0651,2.0657
GBPAUD,20251016,032700,2.0659,2.0664,2.0659,2.0664
GBPAUD,20251016,032800,2.0663,2.0665,2.0661,2.0661
GBPAUD,20251016,032900,2.0662,2.0663,2.0661,2.0662
GBPAUD,20251016,033000,2.0663,2.0668,2.0663,2.0668
GBPAUD,20251016,033100,2.0670,2.0672,2.0667,2.0667
GBPAUD,20251016,033200,2.0668,2.0671,2.0668,2.0670
GBPAUD,20251016,033300,2.0668,2.0668,2.0660,2.0660
GBPAUD,20251016,033400,2.0661,2.0663,2.0661,2.0663
GBPAUD,20251016,033500,2.0664,2.0668,2.0664,2.0668
GBPAUD,20251016,033600,2.0669,2.0669,2.0668,2.0669
GBPAUD,20251016,033700,2.0670,2.0671,2.0668,2.0668
GBPAUD,20251016,033800,2.0667,2.0667,2.0663,2.0663
GBPAUD,20251016,033900,2.0662,2.0662,2.0660,2.0661
GBPAUD,20251016,034000,2.0660,2.0662,2.0658,2.0662
GBPAUD,20251016,034100,2.0663,2.0675,2.0663,2.0674
GBPAUD,20251016,034200,2.0675,2.0677,2.0674,2.0677
GBPAUD,20251016,034300,2.0676,2.0677,2.0674,2.0675
GBPAUD,20251016,034400,2.0674,2.0678,2.0674,2.0678
GBPAUD,20251016,034500,2.0677,2.0686,2.0677,2.0686
GBPAUD,20251016,034600,2.0687,2.0688,2.0684,2.0684
GBPAUD,20251016,034700,2.0683,2.0683,2.0682,2.0682
GBPAUD,20251016,034800,2.0681,2.0682,2.0679,2.0679
GBPAUD,20251016,034900,2.0680,2.0681,2.0680,2.0680
GBPAUD,20251016,035000,2.0679,2.0682,2.0678,2.0682
GBPAUD,20251016,035100,2.0681,2.0681,2.0676,2.0678
GBPAUD,20251016,035200,2.0679,2.0681,2.0675,2.0676
GBPAUD,20251016,035300,2.0675,2.0677,2.0670,2.0670
GBPAUD,20251016,035400,2.0671,2.0674,2.0671,2.0674
GBPAUD,20251016,035500,2.0675,2.0678,2.0674,2.0678
GBPAUD,20251016,035600,2.0680,2.0684,2.0680,2.0683
GBPAUD,20251016,035700,2.0682,2.0682,2.0678,2.0678
GBPAUD,20251016,035800,2.0679,2.0680,2.0678,2.0678
GBPAUD,20251016,035900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20251016,040000,2.0679,2.0683,2.0679,2.0683
GBPAUD,20251016,040100,2.0684,2.0686,2.0682,2.0685
GBPAUD,20251016,040200,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251016,040300,2.0681,2.0681,2.0676,2.0676
GBPAUD,20251016,040400,2.0675,2.0677,2.0675,2.0675
GBPAUD,20251016,040500,2.0674,2.0675,2.0670,2.0670
GBPAUD,20251016,040600,2.0669,2.0673,2.0668,2.0673
GBPAUD,20251016,040700,2.0673,2.0674,2.0673,2.0674
GBPAUD,20251016,040800,2.0673,2.0673,2.0670,2.0670
GBPAUD,20251016,040900,2.0669,2.0669,2.0664,2.0664
GBPAUD,20251016,041000,2.0663,2.0663,2.0660,2.0661
GBPAUD,20251016,041100,2.0663,2.0664,2.0661,2.0662
GBPAUD,20251016,041200,2.0663,2.0664,2.0662,2.0664
GBPAUD,20251016,041300,2.0663,2.0663,2.0661,2.0661
GBPAUD,20251016,041400,2.0662,2.0663,2.0662,2.0663
GBPAUD,20251016,041500,2.0664,2.0668,2.0664,2.0668
GBPAUD,20251016,041600,2.0669,2.0670,2.0669,2.0669
GBPAUD,20251016,041700,2.0668,2.0668,2.0666,2.0667
GBPAUD,20251016,041800,2.0668,2.0673,2.0668,2.0673
GBPAUD,20251016,041900,2.0674,2.0675,2.0674,2.0674
GBPAUD,20251016,042000,2.0673,2.0673,2.0668,2.0668
GBPAUD,20251016,042100,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251016,042200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251016,042300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251016,042400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251016,042500,2.0668,2.0668,2.0665,2.0665
GBPAUD,20251016,042600,2.0664,2.0665,2.0663,2.0665
GBPAUD,20251016,042700,2.0666,2.0670,2.0666,2.0669
GBPAUD,20251016,042800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20251016,042900,2.0671,2.0671,2.0670,2.0671
GBPAUD,20251016,043000,2.0670,2.0674,2.0670,2.0674
GBPAUD,20251016,043100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20251016,043200,2.0676,2.0678,2.0676,2.0678
GBPAUD,20251016,043300,2.0680,2.0681,2.0680,2.0680
GBPAUD,20251016,043400,2.0678,2.0680,2.0677,2.0679
GBPAUD,20251016,043500,2.0680,2.0685,2.0680,2.0685
GBPAUD,20251016,043600,2.0686,2.0688,2.0686,2.0688
GBPAUD,20251016,043700,2.0687,2.0691,2.0686,2.0691
GBPAUD,20251016,043800,2.0692,2.0699,2.0692,2.0699
GBPAUD,20251016,043900,2.0698,2.0698,2.0695,2.0695
GBPAUD,20251016,044000,2.0696,2.0696,2.0696,2.0696
GBPAUD,20251016,044100,2.0695,2.0695,2.0692,2.0692
GBPAUD,20251016,044200,2.0691,2.0694,2.0691,2.0694
GBPAUD,20251016,044300,2.0693,2.0693,2.0691,2.0691
GBPAUD,20251016,044400,2.0692,2.0692,2.0691,2.0692
GBPAUD,20251016,044500,2.0694,2.0698,2.0694,2.0698
GBPAUD,20251016,044600,2.0699,2.0699,2.0694,2.0696
GBPAUD,20251016,044700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20251016,044800,2.0695,2.0695,2.0687,2.0688
GBPAUD,20251016,044900,2.0689,2.0690,2.0688,2.0688
GBPAUD,20251016,045000,2.0687,2.0689,2.0687,2.0689
GBPAUD,20251016,045100,2.0690,2.0690,2.0689,2.0689
GBPAUD,20251016,045200,2.0688,2.0688,2.0687,2.0687
GBPAUD,20251016,045300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20251016,045400,2.0688,2.0688,2.0687,2.0687
GBPAUD,20251016,045500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20251016,045600,2.0686,2.0686,2.0685,2.0685
GBPAUD,20251016,045700,2.0684,2.0684,2.0683,2.0683
GBPAUD,20251016,045800,2.0683,2.0683,2.0681,2.0681
GBPAUD,20251016,045900,2.0681,2.0682,2.0681,2.0682
GBPAUD,20251016,050000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20251016,050100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20251016,050200,2.0683,2.0684,2.0683,2.0684
GBPAUD,20251016,050300,2.0683,2.0684,2.0683,2.0683
GBPAUD,20251016,050400,2.0682,2.0682,2.0681,2.0681
GBPAUD,20251016,050500,2.0682,2.0683,2.0682,2.0683
GBPAUD,20251016,050600,2.0684,2.0685,2.0683,2.0685
GBPAUD,20251016,050700,2.0686,2.0686,2.0683,2.0684
GBPAUD,20251016,050800,2.0685,2.0691,2.0685,2.0691
GBPAUD,20251016,050900,2.0692,2.0694,2.0692,2.0694
GBPAUD,20251016,051000,2.0695,2.0695,2.0694,2.0694
GBPAUD,20251016,051100,2.0693,2.0693,2.0689,2.0689
GBPAUD,20251016,051200,2.0688,2.0689,2.0685,2.0686
GBPAUD,20251016,051300,2.0687,2.0688,2.0687,2.0687
GBPAUD,20251016,051400,2.0688,2.0691,2.0688,2.0691
GBPAUD,20251016,051500,2.0692,2.0693,2.0692,2.0692
GBPAUD,20251016,051600,2.0693,2.0698,2.0693,2.0698
GBPAUD,20251016,051700,2.0699,2.0699,2.0695,2.0695
GBPAUD,20251016,051800,2.0694,2.0694,2.0690,2.0690
GBPAUD,20251016,051900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20251016,052000,2.0691,2.0696,2.0691,2.0696
GBPAUD,20251016,052100,2.0695,2.0695,2.0691,2.0691
GBPAUD,20251016,052200,2.0691,2.0691,2.0688,2.0688
GBPAUD,20251016,052300,2.0686,2.0686,2.0682,2.0682
GBPAUD,20251016,052400,2.0683,2.0688,2.0683,2.0688
GBPAUD,20251016,052500,2.0689,2.0690,2.0689,2.0689
GBPAUD,20251016,052600,2.0689,2.0689,2.0686,2.0686
GBPAUD,20251016,052700,2.0687,2.0688,2.0687,2.0688
GBPAUD,20251016,052800,2.0687,2.0687,2.0686,2.0687
GBPAUD,20251016,052900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20251016,053000,2.0686,2.0687,2.0686,2.0687
GBPAUD,20251016,053100,2.0688,2.0692,2.0688,2.0691
GBPAUD,20251016,053200,2.0690,2.0690,2.0689,2.0690
GBPAUD,20251016,053300,2.0689,2.0689,2.0687,2.0689
GBPAUD,20251016,053400,2.0690,2.0692,2.0690,2.0692
GBPAUD,20251016,053500,2.0693,2.0700,2.0693,2.0700
GBPAUD,20251016,053600,2.0701,2.0701,2.0701,2.0701
GBPAUD,20251016,053700,2.0701,2.0701,2.0700,2.0700
GBPAUD,20251016,053800,2.0701,2.0703,2.0701,2.0703
GBPAUD,20251016,053900,2.0702,2.0702,2.0701,2.0701
GBPAUD,20251016,054000,2.0700,2.0700,2.0696,2.0696
GBPAUD,20251016,054100,2.0694,2.0694,2.0687,2.0687
GBPAUD,20251016,054200,2.0686,2.0686,2.0683,2.0683
GBPAUD,20251016,054300,2.0683,2.0683,2.0683,2.0683
GBPAUD,20251016,054400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20251016,054500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20251016,054600,2.0682,2.0683,2.0682,2.0682
GBPAUD,20251016,054700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20251016,054800,2.0683,2.0683,2.0683,2.0683
GBPAUD,20251016,054900,2.0682,2.0684,2.0682,2.0684
GBPAUD,20251016,055000,2.0686,2.0689,2.0686,2.0689
GBPAUD,20251016,055100,2.0691,2.0692,2.0691,2.0691
GBPAUD,20251016,055200,2.0691,2.0691,2.0691,2.0691
GBPAUD,20251016,055300,2.0691,2.0691,2.0691,2.0691
GBPAUD,20251016,055400,2.0691,2.0691,2.0690,2.0690
GBPAUD,20251016,055500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20251016,055600,2.0691,2.0691,2.0689,2.0689
GBPAUD,20251016,055700,2.0690,2.0690,2.0689,2.0689
GBPAUD,20251016,055800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20251016,055900,2.0689,2.0689,2.0688,2.0688
GBPAUD,20251016,060000,2.0687,2.0687,2.0687,2.0687
GBPAUD,20251016,060100,2.0686,2.0686,2.0683,2.0683
GBPAUD,20251016,060200,2.0684,2.0685,2.0684,2.0685
GBPAUD,20251016,060300,2.0684,2.0684,2.0684,2.0684
GBPAUD,20251016,060400,2.0683,2.0683,2.0681,2.0681
GBPAUD,20251016,060500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20251016,060600,2.0681,2.0683,2.0681,2.0683
GBPAUD,20251016,060700,2.0683,2.0683,2.0683,2.0683
GBPAUD,20251016,060800,2.0682,2.0684,2.0682,2.0684
GBPAUD,20251016,060900,2.0684,2.0684,2.0684,2.0684
GBPAUD,20251016,061000,2.0684,2.0684,2.0681,2.0681
GBPAUD,20251016,061100,2.0680,2.0680,2.0678,2.0678
GBPAUD,20251016,061200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20251016,061300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20251016,061400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20251016,061500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251016,061600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20251016,061700,2.0672,2.0676,2.0672,2.0673
GBPAUD,20251016,061800,2.0672,2.0673,2.0672,2.0673
GBPAUD,20251016,061900,2.0673,2.0676,2.0673,2.0675
GBPAUD,20251016,062000,2.0676,2.0677,2.0676,2.0677
GBPAUD,20251016,062100,2.0677,2.0677,2.0676,2.0676
GBPAUD,20251016,062200,2.0675,2.0675,2.0673,2.0673
GBPAUD,20251016,062300,2.0674,2.0674,2.0673,2.0674
GBPAUD,20251016,062400,2.0673,2.0673,2.0672,2.0673
GBPAUD,20251016,062500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251016,062600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20251016,062700,2.0674,2.0674,2.0673,2.0673
GBPAUD,20251016,062800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20251016,062900,2.0672,2.0672,2.0670,2.0670
GBPAUD,20251016,063000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20251016,063100,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251016,063200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251016,063300,2.0667,2.0667,2.0666,2.0667
GBPAUD,20251016,063400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251016,063500,2.0667,2.0667,2.0666,2.0667
GBPAUD,20251016,063600,2.0667,2.0667,2.0666,2.0667
GBPAUD,20251016,063700,2.0667,2.0668,2.0667,2.0668
GBPAUD,20251016,063800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251016,063900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20251016,064000,2.0668,2.0668,2.0667,2.0667
GBPAUD,20251016,064100,2.0666,2.0666,2.0665,2.0665
GBPAUD,20251016,064200,2.0666,2.0666,2.0665,2.0665
GBPAUD,20251016,064300,2.0665,2.0666,2.0665,2.0666
GBPAUD,20251016,064400,2.0667,2.0668,2.0667,2.0668
GBPAUD,20251016,064500,2.0669,2.0669,2.0666,2.0666
GBPAUD,20251016,064600,2.0665,2.0670,2.0665,2.0669
GBPAUD,20251016,064700,2.0670,2.0670,2.0668,2.0668
GBPAUD,20251016,064800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251016,064900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251016,065000,2.0667,2.0667,2.0666,2.0666
GBPAUD,20251016,065100,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251016,065200,2.0665,2.0665,2.0665,2.0665
GBPAUD,20251016,065300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20251016,065400,2.0665,2.0665,2.0663,2.0663
GBPAUD,20251016,065500,2.0662,2.0662,2.0662,2.0662
GBPAUD,20251016,065600,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251016,065700,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251016,065800,2.0659,2.0660,2.0659,2.0660
GBPAUD,20251016,065900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251016,070000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251016,070100,2.0659,2.0663,2.0659,2.0662
GBPAUD,20251016,070200,2.0661,2.0661,2.0659,2.0659
GBPAUD,20251016,070300,2.0660,2.0660,2.0659,2.0659
GBPAUD,20251016,070400,2.0657,2.0658,2.0657,2.0658
GBPAUD,20251016,070500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251016,070600,2.0657,2.0658,2.0657,2.0658
GBPAUD,20251016,070700,2.0659,2.0661,2.0659,2.0660
GBPAUD,20251016,070800,2.0659,2.0662,2.0659,2.0662
GBPAUD,20251016,070900,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251016,071000,2.0660,2.0662,2.0660,2.0662
GBPAUD,20251016,071100,2.0661,2.0661,2.0660,2.0661
GBPAUD,20251016,071200,2.0660,2.0660,2.0657,2.0657
GBPAUD,20251016,071300,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251016,071400,2.0655,2.0656,2.0654,2.0654
GBPAUD,20251016,071500,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251016,071600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20251016,071700,2.0653,2.0654,2.0653,2.0653
GBPAUD,20251016,071800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20251016,071900,2.0652,2.0655,2.0652,2.0655
GBPAUD,20251016,072000,2.0656,2.0656,2.0655,2.0656
GBPAUD,20251016,072100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251016,072200,2.0657,2.0658,2.0657,2.0658
GBPAUD,20251016,072300,2.0657,2.0660,2.0657,2.0660
GBPAUD,20251016,072400,2.0659,2.0661,2.0659,2.0661
GBPAUD,20251016,072500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251016,072600,2.0661,2.0663,2.0661,2.0662
GBPAUD,20251016,072700,2.0663,2.0665,2.0663,2.0665
GBPAUD,20251016,072800,2.0666,2.0666,2.0664,2.0664
GBPAUD,20251016,072900,2.0665,2.0667,2.0665,2.0667
GBPAUD,20251016,073000,2.0666,2.0666,2.0665,2.0666
GBPAUD,20251016,073100,2.0667,2.0667,2.0660,2.0660
GBPAUD,20251016,073200,2.0659,2.0661,2.0659,2.0661
GBPAUD,20251016,073300,2.0662,2.0662,2.0660,2.0660
GBPAUD,20251016,073400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251016,073500,2.0661,2.0661,2.0659,2.0659
GBPAUD,20251016,073600,2.0658,2.0659,2.0656,2.0656
GBPAUD,20251016,073700,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251016,073800,2.0656,2.0657,2.0656,2.0657
GBPAUD,20251016,073900,2.0658,2.0660,2.0658,2.0660
GBPAUD,20251016,074000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251016,074100,2.0659,2.0659,2.0658,2.0658
GBPAUD,20251016,074200,2.0658,2.0660,2.0658,2.0659
GBPAUD,20251016,074300,2.0660,2.0665,2.0660,2.0665
GBPAUD,20251016,074400,2.0666,2.0666,2.0663,2.0666
GBPAUD,20251016,074500,2.0667,2.0667,2.0663,2.0663
GBPAUD,20251016,074600,2.0664,2.0664,2.0663,2.0663
GBPAUD,20251016,074700,2.0664,2.0668,2.0664,2.0668
GBPAUD,20251016,074800,2.0667,2.0670,2.0667,2.0670
GBPAUD,20251016,074900,2.0669,2.0670,2.0668,2.0668
GBPAUD,20251016,075000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251016,075100,2.0666,2.0666,2.0663,2.0664
GBPAUD,20251016,075200,2.0663,2.0664,2.0663,2.0664
GBPAUD,20251016,075300,2.0663,2.0663,2.0662,2.0663
GBPAUD,20251016,075400,2.0662,2.0663,2.0662,2.0663
GBPAUD,20251016,075500,2.0662,2.0663,2.0662,2.0662
GBPAUD,20251016,075600,2.0661,2.0661,2.0659,2.0659
GBPAUD,20251016,075700,2.0657,2.0658,2.0654,2.0654
GBPAUD,20251016,075800,2.0655,2.0658,2.0655,2.0658
GBPAUD,20251016,075900,2.0659,2.0660,2.0659,2.0659
GBPAUD,20251016,080000,2.0660,2.0660,2.0657,2.0658
GBPAUD,20251016,080100,2.0659,2.0663,2.0657,2.0663
GBPAUD,20251016,080200,2.0662,2.0662,2.0652,2.0655
GBPAUD,20251016,080300,2.0656,2.0657,2.0653,2.0653
GBPAUD,20251016,080400,2.0652,2.0653,2.0651,2.0651
GBPAUD,20251016,080500,2.0650,2.0652,2.0648,2.0652
GBPAUD,20251016,080600,2.0651,2.0651,2.0650,2.0651
GBPAUD,20251016,080700,2.0650,2.0653,2.0650,2.0652
GBPAUD,20251016,080800,2.0651,2.0651,2.0645,2.0646
GBPAUD,20251016,080900,2.0645,2.0645,2.0643,2.0645
GBPAUD,20251016,081000,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251016,081100,2.0648,2.0648,2.0645,2.0647
GBPAUD,20251016,081200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251016,081300,2.0645,2.0647,2.0645,2.0647
GBPAUD,20251016,081400,2.0648,2.0648,2.0644,2.0644
GBPAUD,20251016,081500,2.0645,2.0646,2.0644,2.0646
GBPAUD,20251016,081600,2.0645,2.0646,2.0644,2.0644
GBPAUD,20251016,081700,2.0643,2.0644,2.0642,2.0643
GBPAUD,20251016,081800,2.0644,2.0646,2.0644,2.0646
GBPAUD,20251016,081900,2.0645,2.0645,2.0639,2.0639
GBPAUD,20251016,082000,2.0638,2.0638,2.0636,2.0638
GBPAUD,20251016,082100,2.0637,2.0639,2.0635,2.0635
GBPAUD,20251016,082200,2.0636,2.0638,2.0636,2.0636
GBPAUD,20251016,082300,2.0635,2.0635,2.0633,2.0633
GBPAUD,20251016,082400,2.0634,2.0635,2.0633,2.0635
GBPAUD,20251016,082500,2.0634,2.0634,2.0632,2.0633
GBPAUD,20251016,082600,2.0632,2.0633,2.0631,2.0632
GBPAUD,20251016,082700,2.0633,2.0633,2.0631,2.0632
GBPAUD,20251016,082800,2.0631,2.0632,2.0629,2.0629
GBPAUD,20251016,082900,2.0630,2.0632,2.0629,2.0629
GBPAUD,20251016,083000,2.0628,2.0628,2.0627,2.0627
GBPAUD,20251016,083100,2.0628,2.0628,2.0626,2.0626
GBPAUD,20251016,083200,2.0625,2.0626,2.0624,2.0624
GBPAUD,20251016,083300,2.0623,2.0623,2.0621,2.0621
GBPAUD,20251016,083400,2.0620,2.0620,2.0616,2.0616
GBPAUD,20251016,083500,2.0615,2.0616,2.0615,2.0615
GBPAUD,20251016,083600,2.0614,2.0615,2.0614,2.0615
GBPAUD,20251016,083700,2.0616,2.0616,2.0616,2.0616
GBPAUD,20251016,083800,2.0616,2.0616,2.0615,2.0615
GBPAUD,20251016,083900,2.0616,2.0618,2.0616,2.0618
GBPAUD,20251016,084000,2.0619,2.0621,2.0618,2.0621
GBPAUD,20251016,084100,2.0622,2.0625,2.0622,2.0625
GBPAUD,20251016,084200,2.0627,2.0628,2.0627,2.0628
GBPAUD,20251016,084300,2.0628,2.0629,2.0626,2.0629
GBPAUD,20251016,084400,2.0630,2.0632,2.0630,2.0632
GBPAUD,20251016,084500,2.0631,2.0631,2.0627,2.0627
GBPAUD,20251016,084600,2.0626,2.0627,2.0625,2.0625
GBPAUD,20251016,084700,2.0624,2.0625,2.0623,2.0623
GBPAUD,20251016,084800,2.0622,2.0622,2.0619,2.0619
GBPAUD,20251016,084900,2.0620,2.0621,2.0619,2.0621
GBPAUD,20251016,085000,2.0622,2.0622,2.0621,2.0622
GBPAUD,20251016,085100,2.0621,2.0622,2.0618,2.0618
GBPAUD,20251016,085200,2.0617,2.0617,2.0616,2.0616
GBPAUD,20251016,085300,2.0617,2.0618,2.0615,2.0615
GBPAUD,20251016,085400,2.0616,2.0618,2.0615,2.0618
GBPAUD,20251016,085500,2.0617,2.0619,2.0617,2.0619
GBPAUD,20251016,085600,2.0618,2.0618,2.0617,2.0618
GBPAUD,20251016,085700,2.0619,2.0622,2.0619,2.0622
GBPAUD,20251016,085800,2.0623,2.0624,2.0623,2.0623
GBPAUD,20251016,085900,2.0622,2.0623,2.0622,2.0623
GBPAUD,20251016,090000,2.0624,2.0624,2.0622,2.0622
GBPAUD,20251016,090100,2.0621,2.0622,2.0619,2.0622
GBPAUD,20251016,090200,2.0621,2.0624,2.0621,2.0623
GBPAUD,20251016,090300,2.0624,2.0624,2.0622,2.0622
GBPAUD,20251016,090400,2.0621,2.0623,2.0618,2.0623
GBPAUD,20251016,090500,2.0622,2.0622,2.0618,2.0618
GBPAUD,20251016,090600,2.0617,2.0617,2.0615,2.0615
GBPAUD,20251016,090700,2.0616,2.0620,2.0616,2.0619
GBPAUD,20251016,090800,2.0618,2.0618,2.0615,2.0616
GBPAUD,20251016,090900,2.0617,2.0620,2.0616,2.0620
GBPAUD,20251016,091000,2.0621,2.0622,2.0621,2.0621
GBPAUD,20251016,091100,2.0622,2.0622,2.0619,2.0620
GBPAUD,20251016,091200,2.0619,2.0619,2.0617,2.0617
GBPAUD,20251016,091300,2.0618,2.0621,2.0618,2.0621
GBPAUD,20251016,091400,2.0620,2.0621,2.0616,2.0621
GBPAUD,20251016,091500,2.0620,2.0621,2.0617,2.0617
GBPAUD,20251016,091600,2.0618,2.0618,2.0611,2.0611
GBPAUD,20251016,091700,2.0612,2.0614,2.0611,2.0614
GBPAUD,20251016,091800,2.0613,2.0613,2.0608,2.0608
GBPAUD,20251016,091900,2.0610,2.0613,2.0609,2.0613
GBPAUD,20251016,092000,2.0615,2.0619,2.0614,2.0619
GBPAUD,20251016,092100,2.0620,2.0624,2.0620,2.0624
GBPAUD,20251016,092200,2.0625,2.0626,2.0624,2.0626
GBPAUD,20251016,092300,2.0625,2.0627,2.0624,2.0624
GBPAUD,20251016,092400,2.0625,2.0625,2.0624,2.0624
GBPAUD,20251016,092500,2.0623,2.0623,2.0620,2.0620
GBPAUD,20251016,092600,2.0621,2.0621,2.0619,2.0619
GBPAUD,20251016,092700,2.0620,2.0620,2.0617,2.0618
GBPAUD,20251016,092800,2.0619,2.0619,2.0617,2.0617
GBPAUD,20251016,092900,2.0618,2.0621,2.0618,2.0619
GBPAUD,20251016,093000,2.0618,2.0619,2.0618,2.0618
GBPAUD,20251016,093100,2.0617,2.0617,2.0611,2.0613
GBPAUD,20251016,093200,2.0614,2.0615,2.0614,2.0615
GBPAUD,20251016,093300,2.0616,2.0624,2.0616,2.0624
GBPAUD,20251016,093400,2.0623,2.0625,2.0622,2.0622
GBPAUD,20251016,093500,2.0621,2.0625,2.0621,2.0625
GBPAUD,20251016,093600,2.0624,2.0624,2.0623,2.0624
GBPAUD,20251016,093700,2.0623,2.0624,2.0623,2.0623
GBPAUD,20251016,093800,2.0623,2.0623,2.0623,2.0623
GBPAUD,20251016,093900,2.0624,2.0624,2.0623,2.0623
GBPAUD,20251016,094000,2.0624,2.0628,2.0624,2.0627
GBPAUD,20251016,094100,2.0626,2.0630,2.0626,2.0630
GBPAUD,20251016,094200,2.0631,2.0631,2.0630,2.0630
GBPAUD,20251016,094300,2.0631,2.0632,2.0631,2.0632
GBPAUD,20251016,094400,2.0631,2.0631,2.0628,2.0628
GBPAUD,20251016,094500,2.0627,2.0628,2.0626,2.0628
GBPAUD,20251016,094600,2.0627,2.0629,2.0627,2.0628
GBPAUD,20251016,094700,2.0629,2.0629,2.0628,2.0628
GBPAUD,20251016,094800,2.0627,2.0628,2.0624,2.0626
GBPAUD,20251016,094900,2.0628,2.0628,2.0627,2.0627
GBPAUD,20251016,095000,2.0628,2.0628,2.0625,2.0625
GBPAUD,20251016,095100,2.0626,2.0628,2.0625,2.0627
GBPAUD,20251016,095200,2.0628,2.0630,2.0628,2.0630
GBPAUD,20251016,095300,2.0631,2.0631,2.0628,2.0630
GBPAUD,20251016,095400,2.0631,2.0632,2.0630,2.0632
GBPAUD,20251016,095500,2.0633,2.0633,2.0631,2.0631
GBPAUD,20251016,095600,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251016,095700,2.0630,2.0630,2.0615,2.0620
GBPAUD,20251016,095800,2.0621,2.0621,2.0617,2.0619
GBPAUD,20251016,095900,2.0621,2.0626,2.0621,2.0625
GBPAUD,20251016,100000,2.0626,2.0629,2.0625,2.0629
GBPAUD,20251016,100100,2.0630,2.0631,2.0628,2.0631
GBPAUD,20251016,100200,2.0630,2.0630,2.0627,2.0628
GBPAUD,20251016,100300,2.0627,2.0628,2.0625,2.0627
GBPAUD,20251016,100400,2.0626,2.0628,2.0625,2.0625
GBPAUD,20251016,100500,2.0626,2.0628,2.0625,2.0627
GBPAUD,20251016,100600,2.0628,2.0629,2.0628,2.0629
GBPAUD,20251016,100700,2.0631,2.0638,2.0631,2.0638
GBPAUD,20251016,100800,2.0637,2.0637,2.0634,2.0634
GBPAUD,20251016,100900,2.0633,2.0635,2.0633,2.0635
GBPAUD,20251016,101000,2.0636,2.0638,2.0636,2.0638
GBPAUD,20251016,101100,2.0637,2.0637,2.0634,2.0635
GBPAUD,20251016,101200,2.0636,2.0636,2.0633,2.0633
GBPAUD,20251016,101300,2.0632,2.0633,2.0632,2.0632
GBPAUD,20251016,101400,2.0632,2.0632,2.0632,2.0632
GBPAUD,20251016,101500,2.0631,2.0631,2.0629,2.0630
GBPAUD,20251016,101600,2.0629,2.0631,2.0629,2.0630
GBPAUD,20251016,101700,2.0629,2.0630,2.0626,2.0626
GBPAUD,20251016,101800,2.0625,2.0626,2.0625,2.0625
GBPAUD,20251016,101900,2.0624,2.0624,2.0622,2.0622
GBPAUD,20251016,102000,2.0623,2.0629,2.0623,2.0629
GBPAUD,20251016,102100,2.0630,2.0632,2.0630,2.0632
GBPAUD,20251016,102200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251016,102300,2.0630,2.0632,2.0629,2.0632
GBPAUD,20251016,102400,2.0633,2.0635,2.0633,2.0635
GBPAUD,20251016,102500,2.0634,2.0636,2.0634,2.0635
GBPAUD,20251016,102600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20251016,102700,2.0636,2.0640,2.0636,2.0637
GBPAUD,20251016,102800,2.0636,2.0636,2.0633,2.0634
GBPAUD,20251016,102900,2.0635,2.0635,2.0633,2.0633
GBPAUD,20251016,103000,2.0634,2.0635,2.0634,2.0635
GBPAUD,20251016,103100,2.0636,2.0636,2.0632,2.0632
GBPAUD,20251016,103200,2.0631,2.0632,2.0630,2.0631
GBPAUD,20251016,103300,2.0631,2.0631,2.0631,2.0631
GBPAUD,20251016,103400,2.0632,2.0633,2.0632,2.0633
GBPAUD,20251016,103500,2.0634,2.0635,2.0634,2.0635
GBPAUD,20251016,103600,2.0635,2.0635,2.0633,2.0633
GBPAUD,20251016,103700,2.0632,2.0632,2.0630,2.0630
GBPAUD,20251016,103800,2.0631,2.0632,2.0631,2.0631
GBPAUD,20251016,103900,2.0632,2.0633,2.0632,2.0633
GBPAUD,20251016,104000,2.0634,2.0634,2.0633,2.0634
GBPAUD,20251016,104100,2.0633,2.0635,2.0633,2.0635
GBPAUD,20251016,104200,2.0634,2.0634,2.0633,2.0634
GBPAUD,20251016,104300,2.0635,2.0636,2.0634,2.0634
GBPAUD,20251016,104400,2.0635,2.0637,2.0634,2.0637
GBPAUD,20251016,104500,2.0636,2.0637,2.0636,2.0636
GBPAUD,20251016,104600,2.0635,2.0635,2.0632,2.0634
GBPAUD,20251016,104700,2.0635,2.0636,2.0635,2.0636
GBPAUD,20251016,104800,2.0636,2.0637,2.0636,2.0637
GBPAUD,20251016,104900,2.0636,2.0640,2.0636,2.0640
GBPAUD,20251016,105000,2.0641,2.0643,2.0641,2.0642
GBPAUD,20251016,105100,2.0641,2.0642,2.0640,2.0642
GBPAUD,20251016,105200,2.0643,2.0645,2.0643,2.0645
GBPAUD,20251016,105300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20251016,105400,2.0643,2.0646,2.0643,2.0645
GBPAUD,20251016,105500,2.0646,2.0646,2.0644,2.0644
GBPAUD,20251016,105600,2.0643,2.0643,2.0640,2.0640
GBPAUD,20251016,105700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251016,105800,2.0641,2.0646,2.0641,2.0646
GBPAUD,20251016,105900,2.0647,2.0649,2.0647,2.0649
GBPAUD,20251016,110000,2.0648,2.0648,2.0647,2.0647
GBPAUD,20251016,110100,2.0648,2.0648,2.0648,2.0648
GBPAUD,20251016,110200,2.0648,2.0648,2.0647,2.0647
GBPAUD,20251016,110300,2.0648,2.0648,2.0644,2.0644
GBPAUD,20251016,110400,2.0643,2.0643,2.0641,2.0641
GBPAUD,20251016,110500,2.0641,2.0642,2.0641,2.0642
GBPAUD,20251016,110600,2.0643,2.0645,2.0643,2.0645
GBPAUD,20251016,110700,2.0644,2.0644,2.0643,2.0643
GBPAUD,20251016,110800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251016,110900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251016,111000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251016,111100,2.0644,2.0646,2.0643,2.0645
GBPAUD,20251016,111200,2.0644,2.0645,2.0643,2.0645
GBPAUD,20251016,111300,2.0644,2.0646,2.0643,2.0646
GBPAUD,20251016,111400,2.0647,2.0647,2.0646,2.0647
GBPAUD,20251016,111500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251016,111600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20251016,111700,2.0648,2.0648,2.0646,2.0646
GBPAUD,20251016,111800,2.0647,2.0649,2.0647,2.0649
GBPAUD,20251016,111900,2.0650,2.0653,2.0650,2.0653
GBPAUD,20251016,112000,2.0652,2.0656,2.0652,2.0655
GBPAUD,20251016,112100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20251016,112200,2.0654,2.0654,2.0652,2.0653
GBPAUD,20251016,112300,2.0654,2.0658,2.0654,2.0658
GBPAUD,20251016,112400,2.0659,2.0659,2.0658,2.0658
GBPAUD,20251016,112500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251016,112600,2.0655,2.0655,2.0654,2.0655
GBPAUD,20251016,112700,2.0656,2.0656,2.0655,2.0655
GBPAUD,20251016,112800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20251016,112900,2.0653,2.0653,2.0652,2.0653
GBPAUD,20251016,113000,2.0652,2.0652,2.0650,2.0650
GBPAUD,20251016,113100,2.0649,2.0651,2.0649,2.0651
GBPAUD,20251016,113200,2.0652,2.0654,2.0652,2.0654
GBPAUD,20251016,113300,2.0654,2.0655,2.0654,2.0655
GBPAUD,20251016,113400,2.0656,2.0657,2.0656,2.0657
GBPAUD,20251016,113500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20251016,113600,2.0655,2.0656,2.0655,2.0655
GBPAUD,20251016,113700,2.0656,2.0658,2.0656,2.0658
GBPAUD,20251016,113800,2.0659,2.0660,2.0657,2.0660
GBPAUD,20251016,113900,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251016,114000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20251016,114100,2.0661,2.0661,2.0660,2.0660
GBPAUD,20251016,114200,2.0661,2.0661,2.0658,2.0658
GBPAUD,20251016,114300,2.0657,2.0657,2.0656,2.0656
GBPAUD,20251016,114400,2.0655,2.0657,2.0655,2.0657
GBPAUD,20251016,114500,2.0658,2.0658,2.0656,2.0657
GBPAUD,20251016,114600,2.0656,2.0656,2.0654,2.0654
GBPAUD,20251016,114700,2.0655,2.0655,2.0653,2.0653
GBPAUD,20251016,114800,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251016,114900,2.0651,2.0651,2.0650,2.0650
GBPAUD,20251016,115000,2.0650,2.0651,2.0650,2.0651
GBPAUD,20251016,115100,2.0652,2.0653,2.0651,2.0651
GBPAUD,20251016,115200,2.0650,2.0650,2.0647,2.0647
GBPAUD,20251016,115300,2.0648,2.0648,2.0647,2.0647
GBPAUD,20251016,115400,2.0648,2.0649,2.0648,2.0649
GBPAUD,20251016,115500,2.0648,2.0648,2.0648,2.0648
GBPAUD,20251016,115600,2.0647,2.0648,2.0647,2.0648
GBPAUD,20251016,115700,2.0647,2.0647,2.0642,2.0642
GBPAUD,20251016,115800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20251016,115900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20251016,120000,2.0643,2.0644,2.0643,2.0643
GBPAUD,20251016,120100,2.0642,2.0643,2.0640,2.0640
GBPAUD,20251016,120200,2.0641,2.0641,2.0641,2.0641
GBPAUD,20251016,120300,2.0642,2.0642,2.0640,2.0641
GBPAUD,20251016,120400,2.0640,2.0641,2.0640,2.0641
GBPAUD,20251016,120500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251016,120600,2.0640,2.0640,2.0638,2.0638
GBPAUD,20251016,120700,2.0637,2.0640,2.0636,2.0640
GBPAUD,20251016,120800,2.0641,2.0645,2.0640,2.0644
GBPAUD,20251016,120900,2.0645,2.0646,2.0645,2.0646
GBPAUD,20251016,121000,2.0647,2.0647,2.0646,2.0647
GBPAUD,20251016,121100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20251016,121200,2.0650,2.0650,2.0646,2.0648
GBPAUD,20251016,121300,2.0649,2.0651,2.0649,2.0651
GBPAUD,20251016,121400,2.0650,2.0653,2.0650,2.0653
GBPAUD,20251016,121500,2.0652,2.0652,2.0651,2.0651
GBPAUD,20251016,121600,2.0651,2.0652,2.0651,2.0652
GBPAUD,20251016,121700,2.0651,2.0651,2.0650,2.0651
GBPAUD,20251016,121800,2.0651,2.0652,2.0651,2.0651
GBPAUD,20251016,121900,2.0650,2.0650,2.0648,2.0648
GBPAUD,20251016,122000,2.0647,2.0647,2.0646,2.0647
GBPAUD,20251016,122100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251016,122200,2.0646,2.0648,2.0646,2.0648
GBPAUD,20251016,122300,2.0648,2.0648,2.0648,2.0648
GBPAUD,20251016,122400,2.0648,2.0649,2.0648,2.0649
GBPAUD,20251016,122500,2.0648,2.0654,2.0648,2.0654
GBPAUD,20251016,122600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251016,122700,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251016,122800,2.0653,2.0653,2.0651,2.0651
GBPAUD,20251016,122900,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251016,123000,2.0649,2.0650,2.0649,2.0650
GBPAUD,20251016,123100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20251016,123200,2.0647,2.0649,2.0647,2.0649
GBPAUD,20251016,123300,2.0648,2.0648,2.0646,2.0647
GBPAUD,20251016,123400,2.0648,2.0648,2.0647,2.0647
GBPAUD,20251016,123500,2.0646,2.0646,2.0645,2.0646
GBPAUD,20251016,123600,2.0646,2.0647,2.0646,2.0647
GBPAUD,20251016,123700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20251016,123800,2.0645,2.0645,2.0643,2.0644
GBPAUD,20251016,123900,2.0645,2.0645,2.0644,2.0645
GBPAUD,20251016,124000,2.0644,2.0644,2.0639,2.0639
GBPAUD,20251016,124100,2.0640,2.0640,2.0638,2.0639
GBPAUD,20251016,124200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20251016,124300,2.0640,2.0640,2.0639,2.0639
GBPAUD,20251016,124400,2.0640,2.0643,2.0640,2.0643
GBPAUD,20251016,124500,2.0642,2.0644,2.0642,2.0643
GBPAUD,20251016,124600,2.0644,2.0646,2.0644,2.0645
GBPAUD,20251016,124700,2.0644,2.0644,2.0643,2.0643
GBPAUD,20251016,124800,2.0642,2.0643,2.0642,2.0642
GBPAUD,20251016,124900,2.0641,2.0642,2.0641,2.0642
GBPAUD,20251016,125000,2.0643,2.0643,2.0640,2.0640
GBPAUD,20251016,125100,2.0639,2.0639,2.0638,2.0638
GBPAUD,20251016,125200,2.0637,2.0638,2.0636,2.0638
GBPAUD,20251016,125300,2.0637,2.0637,2.0636,2.0636
GBPAUD,20251016,125400,2.0637,2.0638,2.0637,2.0637
GBPAUD,20251016,125500,2.0636,2.0636,2.0633,2.0635
GBPAUD,20251016,125600,2.0633,2.0635,2.0633,2.0634
GBPAUD,20251016,125700,2.0635,2.0635,2.0634,2.0634
GBPAUD,20251016,125800,2.0635,2.0636,2.0635,2.0636
GBPAUD,20251016,125900,2.0637,2.0639,2.0637,2.0639
GBPAUD,20251016,130000,2.0639,2.0639,2.0639,2.0639
GBPAUD,20251016,130100,2.0638,2.0638,2.0632,2.0632
GBPAUD,20251016,130200,2.0633,2.0633,2.0631,2.0632
GBPAUD,20251016,130300,2.0633,2.0633,2.0631,2.0631
GBPAUD,20251016,130400,2.0630,2.0631,2.0629,2.0629
GBPAUD,20251016,130500,2.0628,2.0629,2.0627,2.0627
GBPAUD,20251016,130600,2.0628,2.0628,2.0626,2.0628
GBPAUD,20251016,130700,2.0629,2.0630,2.0629,2.0630
GBPAUD,20251016,130800,2.0631,2.0631,2.0631,2.0631
GBPAUD,20251016,130900,2.0631,2.0632,2.0631,2.0631
GBPAUD,20251016,131000,2.0630,2.0631,2.0630,2.0631
GBPAUD,20251016,131100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251016,131200,2.0631,2.0632,2.0631,2.0632
GBPAUD,20251016,131300,2.0633,2.0633,2.0632,2.0633
GBPAUD,20251016,131400,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251016,131500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251016,131600,2.0632,2.0634,2.0632,2.0634
GBPAUD,20251016,131700,2.0633,2.0635,2.0632,2.0632
GBPAUD,20251016,131800,2.0631,2.0631,2.0630,2.0631
GBPAUD,20251016,131900,2.0632,2.0632,2.0632,2.0632
GBPAUD,20251016,132000,2.0633,2.0634,2.0631,2.0634
GBPAUD,20251016,132100,2.0633,2.0633,2.0633,2.0633
GBPAUD,20251016,132200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20251016,132300,2.0632,2.0632,2.0631,2.0631
GBPAUD,20251016,132400,2.0632,2.0635,2.0632,2.0635
GBPAUD,20251016,132500,2.0634,2.0634,2.0634,2.0634
GBPAUD,20251016,132600,2.0635,2.0635,2.0634,2.0634
GBPAUD,20251016,132700,2.0633,2.0633,2.0632,2.0632
GBPAUD,20251016,132800,2.0631,2.0631,2.0629,2.0629
GBPAUD,20251016,132900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20251016,133000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20251016,133100,2.0626,2.0629,2.0625,2.0629
GBPAUD,20251016,133200,2.0630,2.0630,2.0628,2.0628
GBPAUD,20251016,133300,2.0627,2.0628,2.0627,2.0627
GBPAUD,20251016,133400,2.0626,2.0629,2.0626,2.0629
GBPAUD,20251016,133500,2.0628,2.0628,2.0627,2.0627
GBPAUD,20251016,133600,2.0628,2.0630,2.0628,2.0630
GBPAUD,20251016,133700,2.0629,2.0630,2.0629,2.0629
GBPAUD,20251016,133800,2.0628,2.0630,2.0628,2.0629
GBPAUD,20251016,133900,2.0628,2.0628,2.0627,2.0628
GBPAUD,20251016,134000,2.0628,2.0628,2.0627,2.0628
GBPAUD,20251016,134100,2.0629,2.0632,2.0629,2.0632
GBPAUD,20251016,134200,2.0633,2.0636,2.0633,2.0636
GBPAUD,20251016,134300,2.0637,2.0640,2.0637,2.0640
GBPAUD,20251016,134400,2.0639,2.0643,2.0639,2.0641
GBPAUD,20251016,134500,2.0640,2.0640,2.0632,2.0634
GBPAUD,20251016,134600,2.0633,2.0639,2.0633,2.0637
GBPAUD,20251016,134700,2.0639,2.0648,2.0639,2.0648
GBPAUD,20251016,134800,2.0647,2.0649,2.0647,2.0648
GBPAUD,20251016,134900,2.0647,2.0647,2.0646,2.0646
GBPAUD,20251016,135000,2.0647,2.0649,2.0646,2.0646
GBPAUD,20251016,135100,2.0647,2.0650,2.0647,2.0649
GBPAUD,20251016,135200,2.0648,2.0649,2.0647,2.0649
GBPAUD,20251016,135300,2.0650,2.0652,2.0649,2.0649
GBPAUD,20251016,135400,2.0648,2.0652,2.0648,2.0652
GBPAUD,20251016,135500,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251016,135600,2.0653,2.0653,2.0651,2.0651
GBPAUD,20251016,135700,2.0652,2.0653,2.0652,2.0652
GBPAUD,20251016,135800,2.0653,2.0659,2.0653,2.0659
GBPAUD,20251016,135900,2.0658,2.0658,2.0654,2.0654
GBPAUD,20251016,140000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20251016,140100,2.0652,2.0653,2.0648,2.0650
GBPAUD,20251016,140200,2.0651,2.0653,2.0651,2.0653
GBPAUD,20251016,140300,2.0654,2.0656,2.0653,2.0653
GBPAUD,20251016,140400,2.0654,2.0655,2.0654,2.0654
GBPAUD,20251016,140500,2.0655,2.0655,2.0652,2.0655
GBPAUD,20251016,140600,2.0654,2.0654,2.0649,2.0649
GBPAUD,20251016,140700,2.0650,2.0653,2.0650,2.0652
GBPAUD,20251016,140800,2.0653,2.0657,2.0653,2.0656
GBPAUD,20251016,140900,2.0657,2.0657,2.0653,2.0656
GBPAUD,20251016,141000,2.0655,2.0657,2.0654,2.0655
GBPAUD,20251016,141100,2.0656,2.0663,2.0656,2.0660
GBPAUD,20251016,141200,2.0661,2.0666,2.0661,2.0664
GBPAUD,20251016,141300,2.0663,2.0665,2.0663,2.0665
GBPAUD,20251016,141400,2.0666,2.0667,2.0666,2.0667
GBPAUD,20251016,141500,2.0666,2.0666,2.0660,2.0661
GBPAUD,20251016,141600,2.0660,2.0663,2.0660,2.0662
GBPAUD,20251016,141700,2.0663,2.0663,2.0660,2.0660
GBPAUD,20251016,141800,2.0659,2.0660,2.0659,2.0659
GBPAUD,20251016,141900,2.0660,2.0661,2.0659,2.0660
GBPAUD,20251016,142000,2.0661,2.0663,2.0661,2.0662
GBPAUD,20251016,142100,2.0663,2.0663,2.0661,2.0661
GBPAUD,20251016,142200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20251016,142300,2.0660,2.0661,2.0660,2.0660
GBPAUD,20251016,142400,2.0661,2.0661,2.0660,2.0661
GBPAUD,20251016,142500,2.0660,2.0660,2.0657,2.0657
GBPAUD,20251016,142600,2.0658,2.0663,2.0658,2.0662
GBPAUD,20251016,142700,2.0661,2.0661,2.0658,2.0658
GBPAUD,20251016,142800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20251016,142900,2.0658,2.0658,2.0656,2.0656
GBPAUD,20251016,143000,2.0655,2.0655,2.0652,2.0654
GBPAUD,20251016,143100,2.0653,2.0656,2.0653,2.0656
GBPAUD,20251016,143200,2.0655,2.0655,2.0654,2.0654
GBPAUD,20251016,143300,2.0653,2.0654,2.0653,2.0654
GBPAUD,20251016,143400,2.0655,2.0656,2.0653,2.0654
GBPAUD,20251016,143500,2.0655,2.0657,2.0654,2.0654
GBPAUD,20251016,143600,2.0655,2.0658,2.0655,2.0658
GBPAUD,20251016,143700,2.0659,2.0660,2.0657,2.0658
GBPAUD,20251016,143800,2.0657,2.0658,2.0657,2.0658
GBPAUD,20251016,143900,2.0659,2.0661,2.0656,2.0656
GBPAUD,20251016,144000,2.0655,2.0658,2.0654,2.0654
GBPAUD,20251016,144100,2.0653,2.0656,2.0652,2.0656
GBPAUD,20251016,144200,2.0657,2.0658,2.0655,2.0657
GBPAUD,20251016,144300,2.0659,2.0661,2.0659,2.0660
GBPAUD,20251016,144400,2.0659,2.0663,2.0659,2.0661
GBPAUD,20251016,144500,2.0660,2.0663,2.0660,2.0662
GBPAUD,20251016,144600,2.0661,2.0664,2.0661,2.0664
GBPAUD,20251016,144700,2.0665,2.0666,2.0665,2.0666
GBPAUD,20251016,144800,2.0666,2.0667,2.0666,2.0667
GBPAUD,20251016,144900,2.0666,2.0667,2.0666,2.0667
GBPAUD,20251016,145000,2.0666,2.0667,2.0663,2.0663
GBPAUD,20251016,145100,2.0664,2.0668,2.0664,2.0668
GBPAUD,20251016,145200,2.0667,2.0667,2.0666,2.0667
GBPAUD,20251016,145300,2.0668,2.0673,2.0668,2.0673
GBPAUD,20251016,145400,2.0674,2.0674,2.0669,2.0669
GBPAUD,20251016,145500,2.0670,2.0671,2.0669,2.0670
GBPAUD,20251016,145600,2.0671,2.0672,2.0670,2.0672
GBPAUD,20251016,145700,2.0673,2.0677,2.0673,2.0677
GBPAUD,20251016,145800,2.0678,2.0678,2.0677,2.0678
GBPAUD,20251016,145900,2.0679,2.0682,2.0679,2.0681
GBPAUD,20251016,150000,2.0682,2.0683,2.0682,2.0683
GBPAUD,20251016,150100,2.0682,2.0682,2.0679,2.0680
GBPAUD,20251016,150200,2.0679,2.0679,2.0677,2.0677
GBPAUD,20251016,150300,2.0676,2.0677,2.0676,2.0677
GBPAUD,20251016,150400,2.0678,2.0678,2.0673,2.0675
GBPAUD,20251016,150500,2.0674,2.0675,2.0670,2.0673
GBPAUD,20251016,150600,2.0674,2.0675,2.0673,2.0673
GBPAUD,20251016,150700,2.0671,2.0671,2.0671,2.0671
GBPAUD,20251016,150800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20251016,150900,2.0669,2.0671,2.0668,2.0671
GBPAUD,20251016,151000,2.0672,2.0672,2.0669,2.0670
GBPAUD,20251016,151100,2.0671,2.0674,2.0671,2.0674
GBPAUD,20251016,151200,2.0674,2.0677,2.0674,2.0677
GBPAUD,20251016,151300,2.0676,2.0679,2.0676,2.0679
GBPAUD,20251016,151400,2.0680,2.0681,2.0680,2.0681
GBPAUD,20251016,151500,2.0680,2.0680,2.0678,2.0678
GBPAUD,20251016,151600,2.0679,2.0681,2.0676,2.0681
GBPAUD,20251016,151700,2.0680,2.0683,2.0679,2.0683
GBPAUD,20251016,151800,2.0684,2.0686,2.0683,2.0686
GBPAUD,20251016,151900,2.0685,2.0687,2.0684,2.0685
GBPAUD,20251016,152000,2.0686,2.0688,2.0685,2.0685
GBPAUD,20251016,152100,2.0684,2.0688,2.0684,2.0687
GBPAUD,20251016,152200,2.0688,2.0689,2.0684,2.0684
GBPAUD,20251016,152300,2.0685,2.0685,2.0682,2.0682
GBPAUD,20251016,152400,2.0681,2.0681,2.0678,2.0679
GBPAUD,20251016,152500,2.0681,2.0682,2.0679,2.0679
GBPAUD,20251016,152600,2.0680,2.0682,2.0679,2.0679
GBPAUD,20251016,152700,2.0678,2.0680,2.0678,2.0679
GBPAUD,20251016,152800,2.0680,2.0680,2.0678,2.0678
GBPAUD,20251016,152900,2.0677,2.0677,2.0675,2.0677
GBPAUD,20251016,153000,2.0675,2.0676,2.0674,2.0674
GBPAUD,20251016,153100,2.0673,2.0673,2.0669,2.0669
GBPAUD,20251016,153200,2.0670,2.0672,2.0670,2.0672
GBPAUD,20251016,153300,2.0671,2.0675,2.0668,2.0675
GBPAUD,20251016,153400,2.0674,2.0678,2.0674,2.0678
GBPAUD,20251016,153500,2.0677,2.0678,2.0675,2.0675
GBPAUD,20251016,153600,2.0676,2.0678,2.0675,2.0675
GBPAUD,20251016,153700,2.0674,2.0681,2.0674,2.0681
GBPAUD,20251016,153800,2.0680,2.0685,2.0679,2.0685
GBPAUD,20251016,153900,2.0684,2.0689,2.0684,2.0689
GBPAUD,20251016,154000,2.0690,2.0691,2.0687,2.0688
GBPAUD,20251016,154100,2.0689,2.0689,2.0686,2.0688
GBPAUD,20251016,154200,2.0687,2.0687,2.0684,2.0684
GBPAUD,20251016,154300,2.0683,2.0687,2.0678,2.0687
GBPAUD,20251016,154400,2.0688,2.0688,2.0685,2.0685
GBPAUD,20251016,154500,2.0684,2.0684,2.0682,2.0683
GBPAUD,20251016,154600,2.0684,2.0685,2.0682,2.0683
GBPAUD,20251016,154700,2.0682,2.0683,2.0680,2.0682
GBPAUD,20251016,154800,2.0684,2.0691,2.0684,2.0691
GBPAUD,20251016,154900,2.0693,2.0696,2.0693,2.0694
GBPAUD,20251016,155000,2.0693,2.0696,2.0692,2.0694
GBPAUD,20251016,155100,2.0695,2.0696,2.0694,2.0696
GBPAUD,20251016,155200,2.0695,2.0702,2.0695,2.0702
GBPAUD,20251016,155300,2.0701,2.0703,2.0698,2.0698
GBPAUD,20251016,155400,2.0699,2.0700,2.0697,2.0700
GBPAUD,20251016,155500,2.0699,2.0699,2.0696,2.0697
GBPAUD,20251016,155600,2.0696,2.0699,2.0695,2.0699
GBPAUD,20251016,155700,2.0700,2.0701,2.0695,2.0695
GBPAUD,20251016,155800,2.0696,2.0696,2.0691,2.0691
GBPAUD,20251016,155900,2.0690,2.0690,2.0685,2.0685
GBPAUD,20251016,160000,2.0684,2.0684,2.0682,2.0682
GBPAUD,20251016,160100,2.0684,2.0685,2.0680,2.0680
GBPAUD,20251016,160200,2.0679,2.0680,2.0672,2.0672
GBPAUD,20251016,160300,2.0671,2.0674,2.0671,2.0674
GBPAUD,20251016,160400,2.0675,2.0675,2.0669,2.0672
GBPAUD,20251016,160500,2.0673,2.0677,2.0673,2.0676
GBPAUD,20251016,160600,2.0675,2.0675,2.0669,2.0670
GBPAUD,20251016,160700,2.0671,2.0674,2.0671,2.0673
GBPAUD,20251016,160800,2.0672,2.0673,2.0670,2.0670
GBPAUD,20251016,160900,2.0671,2.0673,2.0670,2.0671
GBPAUD,20251016,161000,2.0670,2.0677,2.0670,2.0677
GBPAUD,20251016,161100,2.0678,2.0680,2.0678,2.0679
GBPAUD,20251016,161200,2.0680,2.0682,2.0680,2.0681
GBPAUD,20251016,161300,2.0682,2.0682,2.0678,2.0681
GBPAUD,20251016,161400,2.0682,2.0688,2.0682,2.0688
GBPAUD,20251016,161500,2.0690,2.0690,2.0688,2.0688
GBPAUD,20251016,161600,2.0687,2.0688,2.0684,2.0684
GBPAUD,20251016,161700,2.0683,2.0683,2.0679,2.0682
GBPAUD,20251016,161800,2.0683,2.0685,2.0683,2.0683
GBPAUD,20251016,161900,2.0682,2.0683,2.0680,2.0680
GBPAUD,20251016,162000,2.0679,2.0684,2.0679,2.0684
GBPAUD,20251016,162100,2.0683,2.0684,2.0681,2.0683
GBPAUD,20251016,162200,2.0682,2.0684,2.0680,2.0680
GBPAUD,20251016,162300,2.0679,2.0679,2.0670,2.0670
GBPAUD,20251016,162400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251016,162500,2.0669,2.0672,2.0669,2.0672
GBPAUD,20251016,162600,2.0675,2.0676,2.0672,2.0672
GBPAUD,20251016,162700,2.0670,2.0674,2.0667,2.0674
GBPAUD,20251016,162800,2.0675,2.0675,2.0672,2.0674
GBPAUD,20251016,162900,2.0675,2.0677,2.0675,2.0675
GBPAUD,20251016,163000,2.0674,2.0674,2.0668,2.0668
GBPAUD,20251016,163100,2.0667,2.0667,2.0665,2.0666
GBPAUD,20251016,163200,2.0667,2.0668,2.0666,2.0668
GBPAUD,20251016,163300,2.0667,2.0670,2.0667,2.0668
GBPAUD,20251016,163400,2.0667,2.0668,2.0665,2.0667
GBPAUD,20251016,163500,2.0666,2.0667,2.0664,2.0664
GBPAUD,20251016,163600,2.0665,2.0667,2.0665,2.0665
GBPAUD,20251016,163700,2.0664,2.0664,2.0663,2.0664
GBPAUD,20251016,163800,2.0665,2.0665,2.0663,2.0663
GBPAUD,20251016,163900,2.0666,2.0668,2.0663,2.0664
GBPAUD,20251016,164000,2.0663,2.0664,2.0663,2.0663
GBPAUD,20251016,164100,2.0662,2.0664,2.0661,2.0664
GBPAUD,20251016,164200,2.0663,2.0664,2.0658,2.0658
GBPAUD,20251016,164300,2.0659,2.0659,2.0646,2.0649
GBPAUD,20251016,164400,2.0650,2.0650,2.0647,2.0650
GBPAUD,20251016,164500,2.0651,2.0652,2.0650,2.0652
GBPAUD,20251016,164600,2.0653,2.0653,2.0651,2.0651
GBPAUD,20251016,164700,2.0652,2.0653,2.0650,2.0650
GBPAUD,20251016,164800,2.0651,2.0652,2.0647,2.0647
GBPAUD,20251016,164900,2.0648,2.0653,2.0648,2.0650
GBPAUD,20251016,165000,2.0649,2.0651,2.0649,2.0649
GBPAUD,20251016,165100,2.0650,2.0656,2.0650,2.0654
GBPAUD,20251016,165200,2.0653,2.0653,2.0651,2.0651
GBPAUD,20251016,165300,2.0652,2.0652,2.0643,2.0643
GBPAUD,20251016,165400,2.0644,2.0644,2.0640,2.0642
GBPAUD,20251016,165500,2.0643,2.0645,2.0643,2.0645
GBPAUD,20251016,165600,2.0644,2.0645,2.0640,2.0640
GBPAUD,20251016,165700,2.0639,2.0640,2.0638,2.0639
GBPAUD,20251016,165800,2.0640,2.0649,2.0640,2.0649
GBPAUD,20251016,165900,2.0651,2.0651,2.0649,2.0651
GBPAUD,20251016,170000,2.0650,2.0654,2.0650,2.0653
GBPAUD,20251016,170100,2.0653,2.0653,2.0651,2.0652
GBPAUD,20251016,170200,2.0651,2.0651,2.0650,2.0651
GBPAUD,20251016,170300,2.0652,2.0655,2.0652,2.0652
GBPAUD,20251016,170400,2.0653,2.0654,2.0653,2.0654
GBPAUD,20251016,170500,2.0653,2.0656,2.0653,2.0653
GBPAUD,20251016,170600,2.0652,2.0655,2.0650,2.0655
GBPAUD,20251016,170700,2.0656,2.0659,2.0655,2.0659
GBPAUD,20251016,170800,2.0658,2.0659,2.0654,2.0656
GBPAUD,20251016,170900,2.0655,2.0656,2.0654,2.0654
GBPAUD,20251016,171000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20251016,171100,2.0653,2.0654,2.0653,2.0654
GBPAUD,20251016,171200,2.0653,2.0654,2.0653,2.0654
GBPAUD,20251016,171300,2.0652,2.0653,2.0651,2.0651
GBPAUD,20251016,171400,2.0650,2.0650,2.0649,2.0650
GBPAUD,20251016,171500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20251016,171600,2.0649,2.0652,2.0649,2.0651
GBPAUD,20251016,171700,2.0652,2.0655,2.0650,2.0653
GBPAUD,20251016,171800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20251016,171900,2.0654,2.0655,2.0653,2.0653
GBPAUD,20251016,172000,2.0652,2.0653,2.0651,2.0653
GBPAUD,20251016,172100,2.0654,2.0655,2.0654,2.0655
GBPAUD,20251016,172200,2.0656,2.0658,2.0656,2.0658
GBPAUD,20251016,172300,2.0657,2.0659,2.0657,2.0658
GBPAUD,20251016,172400,2.0659,2.0659,2.0657,2.0659
GBPAUD,20251016,172500,2.0658,2.0659,2.0656,2.0656
GBPAUD,20251016,172600,2.0657,2.0659,2.0657,2.0658
GBPAUD,20251016,172700,2.0659,2.0663,2.0659,2.0663
GBPAUD,20251016,172800,2.0664,2.0667,2.0664,2.0666
GBPAUD,20251016,172900,2.0667,2.0668,2.0667,2.0667
GBPAUD,20251016,173000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20251016,173100,2.0668,2.0673,2.0668,2.0672
GBPAUD,20251016,173200,2.0673,2.0674,2.0671,2.0671
GBPAUD,20251016,173300,2.0672,2.0672,2.0669,2.0669
GBPAUD,20251016,173400,2.0668,2.0673,2.0668,2.0673
GBPAUD,20251016,173500,2.0674,2.0674,2.0671,2.0671
GBPAUD,20251016,173600,2.0670,2.0672,2.0670,2.0672
GBPAUD,20251016,173700,2.0673,2.0674,2.0670,2.0671
GBPAUD,20251016,173800,2.0672,2.0672,2.0668,2.0668
GBPAUD,20251016,173900,2.0669,2.0670,2.0669,2.0670
GBPAUD,20251016,174000,2.0671,2.0672,2.0670,2.0670
GBPAUD,20251016,174100,2.0669,2.0674,2.0668,2.0674
GBPAUD,20251016,174200,2.0675,2.0678,2.0675,2.0677
GBPAUD,20251016,174300,2.0678,2.0681,2.0678,2.0681
GBPAUD,20251016,174400,2.0682,2.0682,2.0681,2.0681
GBPAUD,20251016,174500,2.0680,2.0682,2.0678,2.0682
GBPAUD,20251016,174600,2.0683,2.0684,2.0682,2.0682
GBPAUD,20251016,174700,2.0681,2.0683,2.0680,2.0683
GBPAUD,20251016,174800,2.0682,2.0682,2.0676,2.0676
GBPAUD,20251016,174900,2.0675,2.0677,2.0675,2.0677
GBPAUD,20251016,175000,2.0676,2.0676,2.0675,2.0675
GBPAUD,20251016,175100,2.0674,2.0674,2.0668,2.0668
GBPAUD,20251016,175200,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251016,175300,2.0667,2.0668,2.0666,2.0668
GBPAUD,20251016,175400,2.0669,2.0672,2.0669,2.0672
GBPAUD,20251016,175500,2.0673,2.0674,2.0673,2.0673
GBPAUD,20251016,175600,2.0674,2.0674,2.0673,2.0673
GBPAUD,20251016,175700,2.0674,2.0674,2.0670,2.0670
GBPAUD,20251016,175800,2.0669,2.0669,2.0668,2.0668
GBPAUD,20251016,175900,2.0669,2.0674,2.0669,2.0674
GBPAUD,20251016,180000,2.0675,2.0676,2.0675,2.0676
GBPAUD,20251016,180100,2.0675,2.0681,2.0675,2.0680
GBPAUD,20251016,180200,2.0681,2.0683,2.0680,2.0680
GBPAUD,20251016,180300,2.0679,2.0679,2.0678,2.0678
GBPAUD,20251016,180400,2.0679,2.0682,2.0679,2.0680
GBPAUD,20251016,180500,2.0681,2.0684,2.0681,2.0684
GBPAUD,20251016,180600,2.0682,2.0682,2.0680,2.0682
GBPAUD,20251016,180700,2.0681,2.0681,2.0670,2.0670
GBPAUD,20251016,180800,2.0671,2.0674,2.0671,2.0674
GBPAUD,20251016,180900,2.0675,2.0675,2.0671,2.0671
GBPAUD,20251016,181000,2.0672,2.0673,2.0672,2.0673
GBPAUD,20251016,181100,2.0674,2.0675,2.0674,2.0675
GBPAUD,20251016,181200,2.0674,2.0674,2.0674,2.0674
GBPAUD,20251016,181300,2.0674,2.0674,2.0670,2.0672
GBPAUD,20251016,181400,2.0673,2.0675,2.0673,2.0675
GBPAUD,20251016,181500,2.0674,2.0676,2.0674,2.0675
GBPAUD,20251016,181600,2.0676,2.0676,2.0671,2.0672
GBPAUD,20251016,181700,2.0670,2.0671,2.0669,2.0671
GBPAUD,20251016,181800,2.0672,2.0676,2.0672,2.0676
GBPAUD,20251016,181900,2.0675,2.0677,2.0675,2.0677
GBPAUD,20251016,182000,2.0678,2.0681,2.0678,2.0681
GBPAUD,20251016,182100,2.0682,2.0684,2.0681,2.0682
GBPAUD,20251016,182200,2.0681,2.0682,2.0680,2.0680
GBPAUD,20251016,182300,2.0679,2.0680,2.0678,2.0678
GBPAUD,20251016,182400,2.0677,2.0678,2.0675,2.0677
GBPAUD,20251016,182500,2.0676,2.0679,2.0676,2.0678
GBPAUD,20251016,182600,2.0677,2.0678,2.0677,2.0677
GBPAUD,20251016,182700,2.0678,2.0682,2.0678,2.0682
GBPAUD,20251016,182800,2.0681,2.0681,2.0676,2.0677
GBPAUD,20251016,182900,2.0678,2.0678,2.0676,2.0677
GBPAUD,20251016,183000,2.0678,2.0680,2.0678,2.0680
GBPAUD,20251016,183100,2.0681,2.0695,2.0681,2.0693
GBPAUD,20251016,183200,2.0692,2.0692,2.0689,2.0692
GBPAUD,20251016,183300,2.0691,2.0719,2.0691,2.0719
GBPAUD,20251016,183400,2.0724,2.0727,2.0712,2.0712
GBPAUD,20251016,183500,2.0711,2.0722,2.0710,2.0720
GBPAUD,20251016,183600,2.0719,2.0719,2.0703,2.0709
GBPAUD,20251016,183700,2.0712,2.0713,2.0709,2.0709
GBPAUD,20251016,183800,2.0706,2.0707,2.0701,2.0705
GBPAUD,20251016,183900,2.0706,2.0710,2.0706,2.0708
GBPAUD,20251016,184000,2.0706,2.0714,2.0706,2.0714
GBPAUD,20251016,184100,2.0715,2.0719,2.0714,2.0717
GBPAUD,20251016,184200,2.0718,2.0718,2.0701,2.0705
GBPAUD,20251016,184300,2.0706,2.0708,2.0706,2.0708
GBPAUD,20251016,184400,2.0707,2.0709,2.0706,2.0708
GBPAUD,20251016,184500,2.0707,2.0712,2.0706,2.0712
GBPAUD,20251016,184600,2.0711,2.0716,2.0711,2.0716
GBPAUD,20251016,184700,2.0717,2.0726,2.0717,2.0726
GBPAUD,20251016,184800,2.0725,2.0725,2.0717,2.0718
GBPAUD,20251016,184900,2.0717,2.0717,2.0715,2.0717
GBPAUD,20251016,185000,2.0718,2.0718,2.0713,2.0713
GBPAUD,20251016,185100,2.0712,2.0712,2.0703,2.0703
GBPAUD,20251016,185200,2.0702,2.0702,2.0699,2.0702
GBPAUD,20251016,185300,2.0701,2.0702,2.0699,2.0702
GBPAUD,20251016,185400,2.0703,2.0704,2.0702,2.0703
GBPAUD,20251016,185500,2.0702,2.0703,2.0701,2.0701
GBPAUD,20251016,185600,2.0700,2.0700,2.0688,2.0689
GBPAUD,20251016,185700,2.0688,2.0689,2.0687,2.0688
GBPAUD,20251016,185800,2.0689,2.0690,2.0688,2.0689
GBPAUD,20251016,185900,2.0688,2.0688,2.0685,2.0686
GBPAUD,20251016,190000,2.0685,2.0685,2.0680,2.0681
GBPAUD,20251016,190100,2.0682,2.0683,2.0678,2.0683
GBPAUD,20251016,190200,2.0682,2.0691,2.0682,2.0691
GBPAUD,20251016,190300,2.0692,2.0702,2.0692,2.0699
GBPAUD,20251016,190400,2.0700,2.0701,2.0699,2.0700
GBPAUD,20251016,190500,2.0701,2.0701,2.0696,2.0698
GBPAUD,20251016,190600,2.0699,2.0704,2.0698,2.0704
GBPAUD,20251016,190700,2.0705,2.0710,2.0705,2.0706
GBPAUD,20251016,190800,2.0707,2.0707,2.0701,2.0705
GBPAUD,20251016,190900,2.0706,2.0709,2.0706,2.0706
GBPAUD,20251016,191000,2.0707,2.0709,2.0707,2.0708
GBPAUD,20251016,191100,2.0707,2.0711,2.0707,2.0710
GBPAUD,20251016,191200,2.0711,2.0712,2.0707,2.0707
GBPAUD,20251016,191300,2.0705,2.0705,2.0702,2.0703
GBPAUD,20251016,191400,2.0702,2.0703,2.0700,2.0702
GBPAUD,20251016,191500,2.0701,2.0706,2.0701,2.0706
GBPAUD,20251016,191600,2.0707,2.0710,2.0705,2.0705
GBPAUD,20251016,191700,2.0706,2.0706,2.0703,2.0703
GBPAUD,20251016,191800,2.0702,2.0702,2.0696,2.0696
GBPAUD,20251016,191900,2.0695,2.0695,2.0689,2.0689
GBPAUD,20251016,192000,2.0690,2.0696,2.0690,2.0696
GBPAUD,20251016,192100,2.0697,2.0698,2.0697,2.0698
GBPAUD,20251016,192200,2.0699,2.0703,2.0698,2.0702
GBPAUD,20251016,192300,2.0701,2.0701,2.0700,2.0701
GBPAUD,20251016,192400,2.0702,2.0704,2.0702,2.0703
GBPAUD,20251016,192500,2.0702,2.0702,2.0697,2.0698
GBPAUD,20251016,192600,2.0697,2.0698,2.0696,2.0696
GBPAUD,20251016,192700,2.0697,2.0701,2.0696,2.0699
GBPAUD,20251016,192800,2.0698,2.0699,2.0698,2.0698
GBPAUD,20251016,192900,2.0697,2.0698,2.0696,2.0697
GBPAUD,20251016,193000,2.0696,2.0698,2.0695,2.0696
GBPAUD,20251016,193100,2.0695,2.0695,2.0691,2.0691
GBPAUD,20251016,193200,2.0692,2.0696,2.0692,2.0696
GBPAUD,20251016,193300,2.0695,2.0700,2.0695,2.0698
GBPAUD,20251016,193400,2.0699,2.0701,2.0699,2.0701
GBPAUD,20251016,193500,2.0700,2.0701,2.0698,2.0701
GBPAUD,20251016,193600,2.0702,2.0702,2.0700,2.0700
GBPAUD,20251016,193700,2.0699,2.0701,2.0698,2.0700
GBPAUD,20251016,193800,2.0701,2.0703,2.0701,2.0702
GBPAUD,20251016,193900,2.0703,2.0703,2.0702,2.0702
GBPAUD,20251016,194000,2.0702,2.0705,2.0702,2.0705
GBPAUD,20251016,194100,2.0706,2.0710,2.0705,2.0710
GBPAUD,20251016,194200,2.0709,2.0712,2.0709,2.0711
GBPAUD,20251016,194300,2.0712,2.0713,2.0712,2.0713
GBPAUD,20251016,194400,2.0714,2.0716,2.0714,2.0715
GBPAUD,20251016,194500,2.0716,2.0716,2.0711,2.0711
GBPAUD,20251016,194600,2.0712,2.0716,2.0712,2.0716
GBPAUD,20251016,194700,2.0717,2.0719,2.0716,2.0716
GBPAUD,20251016,194800,2.0717,2.0719,2.0717,2.0718
GBPAUD,20251016,194900,2.0719,2.0719,2.0717,2.0718
GBPAUD,20251016,195000,2.0717,2.0721,2.0717,2.0720
GBPAUD,20251016,195100,2.0721,2.0725,2.0721,2.0725
GBPAUD,20251016,195200,2.0724,2.0730,2.0724,2.0730
GBPAUD,20251016,195300,2.0731,2.0731,2.0731,2.0731
GBPAUD,20251016,195400,2.0732,2.0734,2.0732,2.0734
GBPAUD,20251016,195500,2.0733,2.0734,2.0732,2.0732
GBPAUD,20251016,195600,2.0731,2.0731,2.0723,2.0723
GBPAUD,20251016,195700,2.0723,2.0723,2.0722,2.0722
GBPAUD,20251016,195800,2.0721,2.0723,2.0719,2.0723
GBPAUD,20251016,195900,2.0721,2.0724,2.0721,2.0723
GBPAUD,20251016,200000,2.0722,2.0722,2.0720,2.0720
GBPAUD,20251016,200100,2.0719,2.0719,2.0716,2.0717
GBPAUD,20251016,200200,2.0718,2.0719,2.0718,2.0719
GBPAUD,20251016,200300,2.0718,2.0719,2.0718,2.0719
GBPAUD,20251016,200400,2.0720,2.0723,2.0720,2.0723
GBPAUD,20251016,200500,2.0724,2.0732,2.0724,2.0732
GBPAUD,20251016,200600,2.0731,2.0731,2.0727,2.0728
GBPAUD,20251016,200700,2.0730,2.0734,2.0730,2.0733
GBPAUD,20251016,200800,2.0734,2.0737,2.0733,2.0733
GBPAUD,20251016,200900,2.0732,2.0733,2.0731,2.0731
GBPAUD,20251016,201000,2.0732,2.0733,2.0732,2.0732
GBPAUD,20251016,201100,2.0731,2.0732,2.0731,2.0731
GBPAUD,20251016,201200,2.0732,2.0738,2.0732,2.0738
GBPAUD,20251016,201300,2.0739,2.0744,2.0739,2.0744
GBPAUD,20251016,201400,2.0743,2.0743,2.0743,2.0743
GBPAUD,20251016,201500,2.0742,2.0742,2.0741,2.0741
GBPAUD,20251016,201600,2.0742,2.0745,2.0740,2.0744
GBPAUD,20251016,201700,2.0745,2.0747,2.0742,2.0742
GBPAUD,20251016,201800,2.0741,2.0743,2.0741,2.0741
GBPAUD,20251016,201900,2.0742,2.0742,2.0737,2.0738
GBPAUD,20251016,202000,2.0739,2.0740,2.0738,2.0738
GBPAUD,20251016,202100,2.0737,2.0738,2.0737,2.0737
GBPAUD,20251016,202200,2.0738,2.0739,2.0733,2.0733
GBPAUD,20251016,202300,2.0732,2.0732,2.0730,2.0730
GBPAUD,20251016,202400,2.0729,2.0731,2.0729,2.0730
GBPAUD,20251016,202500,2.0729,2.0733,2.0727,2.0733
GBPAUD,20251016,202600,2.0731,2.0731,2.0728,2.0728
GBPAUD,20251016,202700,2.0730,2.0730,2.0729,2.0730
GBPAUD,20251016,202800,2.0729,2.0729,2.0726,2.0727
GBPAUD,20251016,202900,2.0730,2.0733,2.0730,2.0733
GBPAUD,20251016,203000,2.0732,2.0732,2.0732,2.0732
GBPAUD,20251016,203100,2.0733,2.0733,2.0731,2.0733
GBPAUD,20251016,203200,2.0732,2.0734,2.0731,2.0734
GBPAUD,20251016,203300,2.0733,2.0735,2.0733,2.0734
GBPAUD,20251016,203400,2.0733,2.0734,2.0732,2.0734
GBPAUD,20251016,203500,2.0733,2.0738,2.0733,2.0738
GBPAUD,20251016,203600,2.0737,2.0737,2.0730,2.0730
GBPAUD,20251016,203700,2.0729,2.0730,2.0726,2.0726
GBPAUD,20251016,203800,2.0724,2.0727,2.0724,2.0726
GBPAUD,20251016,203900,2.0727,2.0727,2.0724,2.0724
GBPAUD,20251016,204000,2.0725,2.0725,2.0723,2.0724
GBPAUD,20251016,204100,2.0725,2.0726,2.0724,2.0726
GBPAUD,20251016,204200,2.0725,2.0725,2.0719,2.0719
GBPAUD,20251016,204300,2.0720,2.0721,2.0720,2.0720
GBPAUD,20251016,204400,2.0719,2.0719,2.0716,2.0716
GBPAUD,20251016,204500,2.0715,2.0715,2.0711,2.0712
GBPAUD,20251016,204600,2.0713,2.0713,2.0711,2.0712
GBPAUD,20251016,204700,2.0713,2.0713,2.0711,2.0712
GBPAUD,20251016,204800,2.0713,2.0713,2.0712,2.0712
GBPAUD,20251016,204900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251016,205000,2.0713,2.0715,2.0713,2.0715
GBPAUD,20251016,205100,2.0716,2.0716,2.0715,2.0715
GBPAUD,20251016,205200,2.0714,2.0716,2.0714,2.0716
GBPAUD,20251016,205300,2.0715,2.0715,2.0713,2.0713
GBPAUD,20251016,205400,2.0712,2.0712,2.0711,2.0711
GBPAUD,20251016,205500,2.0712,2.0712,2.0710,2.0710
GBPAUD,20251016,205600,2.0709,2.0710,2.0709,2.0709
GBPAUD,20251016,205700,2.0710,2.0711,2.0710,2.0710
GBPAUD,20251016,205800,2.0711,2.0712,2.0711,2.0712
GBPAUD,20251016,205900,2.0713,2.0714,2.0713,2.0714
GBPAUD,20251016,210000,2.0713,2.0714,2.0713,2.0713
GBPAUD,20251016,210100,2.0714,2.0714,2.0713,2.0713
GBPAUD,20251016,210200,2.0713,2.0713,2.0712,2.0712
GBPAUD,20251016,210300,2.0711,2.0715,2.0711,2.0715
GBPAUD,20251016,210400,2.0714,2.0715,2.0713,2.0713
GBPAUD,20251016,210500,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251016,210600,2.0712,2.0714,2.0712,2.0714
GBPAUD,20251016,210700,2.0715,2.0715,2.0712,2.0712
GBPAUD,20251016,210800,2.0713,2.0714,2.0713,2.0714
GBPAUD,20251016,210900,2.0715,2.0718,2.0715,2.0718
GBPAUD,20251016,211000,2.0719,2.0719,2.0716,2.0716
GBPAUD,20251016,211100,2.0717,2.0718,2.0716,2.0716
GBPAUD,20251016,211200,2.0715,2.0715,2.0713,2.0713
GBPAUD,20251016,211300,2.0714,2.0716,2.0714,2.0715
GBPAUD,20251016,211400,2.0716,2.0717,2.0716,2.0716
GBPAUD,20251016,211500,2.0717,2.0717,2.0716,2.0717
GBPAUD,20251016,211600,2.0719,2.0720,2.0719,2.0720
GBPAUD,20251016,211700,2.0721,2.0722,2.0721,2.0722
GBPAUD,20251016,211800,2.0723,2.0728,2.0723,2.0728
GBPAUD,20251016,211900,2.0727,2.0727,2.0724,2.0724
GBPAUD,20251016,212000,2.0725,2.0728,2.0725,2.0727
GBPAUD,20251016,212100,2.0728,2.0729,2.0726,2.0729
GBPAUD,20251016,212200,2.0730,2.0735,2.0730,2.0733
GBPAUD,20251016,212300,2.0734,2.0734,2.0733,2.0733
GBPAUD,20251016,212400,2.0732,2.0732,2.0731,2.0731
GBPAUD,20251016,212500,2.0730,2.0730,2.0725,2.0725
GBPAUD,20251016,212600,2.0726,2.0726,2.0725,2.0726
GBPAUD,20251016,212700,2.0727,2.0729,2.0727,2.0729
GBPAUD,20251016,212800,2.0728,2.0730,2.0728,2.0730
GBPAUD,20251016,212900,2.0731,2.0731,2.0730,2.0730
GBPAUD,20251016,213000,2.0731,2.0731,2.0728,2.0728
GBPAUD,20251016,213100,2.0727,2.0727,2.0726,2.0727
GBPAUD,20251016,213200,2.0728,2.0728,2.0725,2.0726
GBPAUD,20251016,213300,2.0727,2.0728,2.0726,2.0727
GBPAUD,20251016,213400,2.0728,2.0728,2.0728,2.0728
GBPAUD,20251016,213500,2.0727,2.0728,2.0727,2.0727
GBPAUD,20251016,213600,2.0728,2.0730,2.0728,2.0728
GBPAUD,20251016,213700,2.0727,2.0727,2.0724,2.0724
GBPAUD,20251016,213800,2.0725,2.0726,2.0725,2.0726
GBPAUD,20251016,213900,2.0727,2.0727,2.0726,2.0727
GBPAUD,20251016,214000,2.0728,2.0728,2.0726,2.0728
GBPAUD,20251016,214100,2.0727,2.0727,2.0725,2.0725
GBPAUD,20251016,214200,2.0724,2.0726,2.0724,2.0726
GBPAUD,20251016,214300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20251016,214400,2.0725,2.0726,2.0725,2.0725
GBPAUD,20251016,214500,2.0725,2.0726,2.0725,2.0726
GBPAUD,20251016,214600,2.0725,2.0725,2.0724,2.0725
GBPAUD,20251016,214700,2.0726,2.0727,2.0726,2.0727
GBPAUD,20251016,214800,2.0728,2.0728,2.0725,2.0727
GBPAUD,20251016,214900,2.0726,2.0726,2.0725,2.0725
GBPAUD,20251016,215000,2.0724,2.0724,2.0721,2.0721
GBPAUD,20251016,215100,2.0720,2.0720,2.0717,2.0717
GBPAUD,20251016,215200,2.0716,2.0716,2.0713,2.0715
GBPAUD,20251016,215300,2.0716,2.0717,2.0715,2.0715
GBPAUD,20251016,215400,2.0714,2.0716,2.0714,2.0715
GBPAUD,20251016,215500,2.0714,2.0714,2.0713,2.0714
GBPAUD,20251016,215600,2.0713,2.0714,2.0713,2.0713
GBPAUD,20251016,215700,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251016,215800,2.0713,2.0714,2.0712,2.0712
GBPAUD,20251016,215900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251016,220000,2.0714,2.0714,2.0713,2.0713
GBPAUD,20251016,220100,2.0712,2.0713,2.0712,2.0712
GBPAUD,20251016,220200,2.0713,2.0713,2.0712,2.0712
GBPAUD,20251016,220300,2.0712,2.0714,2.0712,2.0714
GBPAUD,20251016,220400,2.0714,2.0714,2.0714,2.0714
GBPAUD,20251016,220500,2.0713,2.0713,2.0712,2.0713
GBPAUD,20251016,220600,2.0712,2.0714,2.0712,2.0712
GBPAUD,20251016,220700,2.0713,2.0716,2.0713,2.0716
GBPAUD,20251016,220800,2.0716,2.0716,2.0716,2.0716
GBPAUD,20251016,220900,2.0716,2.0716,2.0716,2.0716
GBPAUD,20251016,221000,2.0715,2.0716,2.0714,2.0716
GBPAUD,20251016,221100,2.0716,2.0716,2.0716,2.0716
GBPAUD,20251016,221200,2.0716,2.0716,2.0716,2.0716
GBPAUD,20251016,221300,2.0715,2.0715,2.0715,2.0715
GBPAUD,20251016,221400,2.0716,2.0717,2.0716,2.0717
GBPAUD,20251016,221500,2.0717,2.0718,2.0717,2.0718
GBPAUD,20251016,221600,2.0718,2.0719,2.0718,2.0719
GBPAUD,20251016,221700,2.0718,2.0718,2.0717,2.0717
GBPAUD,20251016,221800,2.0717,2.0717,2.0716,2.0717
GBPAUD,20251016,221900,2.0717,2.0717,2.0715,2.0715
GBPAUD,20251016,222000,2.0714,2.0714,2.0712,2.0712
GBPAUD,20251016,222100,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251016,222200,2.0713,2.0714,2.0713,2.0714
GBPAUD,20251016,222300,2.0714,2.0714,2.0714,2.0714
GBPAUD,20251016,222400,2.0714,2.0714,2.0714,2.0714
GBPAUD,20251016,222500,2.0714,2.0715,2.0714,2.0715
GBPAUD,20251016,222600,2.0715,2.0715,2.0715,2.0715
GBPAUD,20251016,222700,2.0714,2.0714,2.0714,2.0714
GBPAUD,20251016,222800,2.0714,2.0714,2.0714,2.0714
GBPAUD,20251016,222900,2.0714,2.0714,2.0714,2.0714
GBPAUD,20251016,223000,2.0714,2.0714,2.0714,2.0714
GBPAUD,20251016,223100,2.0713,2.0713,2.0710,2.0711
GBPAUD,20251016,223200,2.0710,2.0710,2.0709,2.0709
GBPAUD,20251016,223300,2.0709,2.0710,2.0709,2.0710
GBPAUD,20251016,223400,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251016,223500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251016,223600,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251016,223700,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251016,223800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251016,223900,2.0710,2.0711,2.0709,2.0711
GBPAUD,20251016,224000,2.0712,2.0713,2.0712,2.0713
GBPAUD,20251016,224100,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251016,224200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251016,224300,2.0710,2.0711,2.0710,2.0711
GBPAUD,20251016,224400,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,224500,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,224600,2.0710,2.0710,2.0709,2.0709
GBPAUD,20251016,224700,2.0707,2.0708,2.0707,2.0708
GBPAUD,20251016,224800,2.0708,2.0708,2.0708,2.0708
GBPAUD,20251016,224900,2.0707,2.0707,2.0707,2.0707
GBPAUD,20251016,225000,2.0707,2.0707,2.0707,2.0707
GBPAUD,20251016,225100,2.0708,2.0708,2.0707,2.0708
GBPAUD,20251016,225200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,225300,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,225400,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251016,225500,2.0709,2.0709,2.0707,2.0707
GBPAUD,20251016,225600,2.0708,2.0708,2.0707,2.0708
GBPAUD,20251016,225700,2.0707,2.0707,2.0707,2.0707
GBPAUD,20251016,225800,2.0707,2.0708,2.0707,2.0707
GBPAUD,20251016,225900,2.0709,2.0712,2.0709,2.0712
GBPAUD,20251016,230000,2.0713,2.0713,2.0710,2.0710
GBPAUD,20251016,230100,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,230200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,230300,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,230400,2.0709,2.0712,2.0709,2.0712
GBPAUD,20251016,230500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20251016,230600,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251016,230700,2.0713,2.0713,2.0713,2.0713
GBPAUD,20251016,230800,2.0712,2.0716,2.0712,2.0716
GBPAUD,20251016,230900,2.0716,2.0716,2.0716,2.0716
GBPAUD,20251016,231000,2.0719,2.0719,2.0719,2.0719
GBPAUD,20251016,231100,2.0719,2.0719,2.0717,2.0717
GBPAUD,20251016,231200,2.0716,2.0716,2.0711,2.0711
GBPAUD,20251016,231300,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251016,231400,2.0710,2.0710,2.0706,2.0706
GBPAUD,20251016,231500,2.0705,2.0705,2.0704,2.0704
GBPAUD,20251016,231600,2.0704,2.0704,2.0704,2.0704
GBPAUD,20251016,231700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20251016,231800,2.0704,2.0707,2.0704,2.0707
GBPAUD,20251016,231900,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,232000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,232100,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,232200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,232300,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,232400,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,232500,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,232600,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,232700,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,232800,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,232900,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,233000,2.0711,2.0711,2.0711,2.0711
GBPAUD,20251016,233100,2.0711,2.0711,2.0710,2.0710
GBPAUD,20251016,233200,2.0710,2.0711,2.0710,2.0711
GBPAUD,20251016,233300,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251016,233400,2.0710,2.0710,2.0709,2.0709
GBPAUD,20251016,233500,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,233600,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,233700,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,233800,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,233900,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,234000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,234100,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,234200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251016,234300,2.0710,2.0710,2.0708,2.0708
GBPAUD,20251016,234400,2.0706,2.0708,2.0706,2.0707
GBPAUD,20251016,234500,2.0708,2.0708,2.0706,2.0707
GBPAUD,20251016,234600,2.0708,2.0708,2.0708,2.0708
GBPAUD,20251016,234700,2.0708,2.0708,2.0708,2.0708
GBPAUD,20251016,234800,2.0708,2.0708,2.0708,2.0708
GBPAUD,20251016,234900,2.0709,2.0710,2.0709,2.0710
GBPAUD,20251016,235000,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251016,235100,2.0710,2.0710,2.0710,2.0710
GBPAUD,20251016,235200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,235300,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,235400,2.0709,2.0709,2.0709,2.0709
GBPAUD,20251016,235500,2.0709,2.0710,2.0709,2.0710
GBPAUD,20251016,235600,2.0709,2.0709,2.0708,2.0708
GBPAUD,20251016,235700,2.0709,2.0709,2.0708,2.0708
GBPAUD,20251016,235800,2.0708,2.0708,2.0708,2.0708
GBPAUD,20251016,235900,2.0709,2.0709,2.0708,2.0709
GBPAUD,20251017,000000,2.0708,2.0710,2.0708,2.0710
GBPNZD,20251016,000100,2.3414,2.3420,2.3414,2.3417
GBPNZD,20251016,000200,2.3419,2.3419,2.3417,2.3417
GBPNZD,20251016,000300,2.3416,2.3416,2.3415,2.3416
GBPNZD,20251016,000400,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251016,000500,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251016,000600,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251016,000700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251016,000800,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251016,000900,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251016,001000,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251016,001100,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251016,001200,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251016,001300,2.3417,2.3417,2.3415,2.3415
GBPNZD,20251016,001400,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251016,001500,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251016,001600,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251016,001700,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251016,001800,2.3418,2.3419,2.3418,2.3419
GBPNZD,20251016,001900,2.3419,2.3421,2.3419,2.3421
GBPNZD,20251016,002000,2.3422,2.3422,2.3420,2.3420
GBPNZD,20251016,002100,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251016,002200,2.3421,2.3422,2.3421,2.3421
GBPNZD,20251016,002300,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251016,002400,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251016,002500,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251016,002600,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251016,002700,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251016,002800,2.3421,2.3423,2.3421,2.3423
GBPNZD,20251016,002900,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251016,003000,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251016,003100,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251016,003200,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251016,003300,2.3424,2.3427,2.3424,2.3427
GBPNZD,20251016,003400,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251016,003500,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251016,003600,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251016,003700,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251016,003800,2.3428,2.3430,2.3428,2.3430
GBPNZD,20251016,003900,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251016,004000,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251016,004100,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251016,004200,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251016,004300,2.3429,2.3430,2.3429,2.3430
GBPNZD,20251016,004400,2.3431,2.3431,2.3431,2.3431
GBPNZD,20251016,004500,2.3431,2.3432,2.3430,2.3430
GBPNZD,20251016,004600,2.3429,2.3429,2.3429,2.3429
GBPNZD,20251016,004700,2.3428,2.3429,2.3428,2.3429
GBPNZD,20251016,004800,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251016,004900,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251016,005000,2.3431,2.3431,2.3431,2.3431
GBPNZD,20251016,005100,2.3430,2.3430,2.3428,2.3428
GBPNZD,20251016,005200,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251016,005300,2.3427,2.3428,2.3427,2.3428
GBPNZD,20251016,005400,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251016,005500,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251016,005600,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251016,005700,2.3427,2.3427,2.3426,2.3426
GBPNZD,20251016,005800,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251016,005900,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251016,010000,2.3421,2.3422,2.3421,2.3422
GBPNZD,20251016,010100,2.3423,2.3424,2.3423,2.3423
GBPNZD,20251016,010200,2.3424,2.3424,2.3421,2.3421
GBPNZD,20251016,010300,2.3420,2.3421,2.3420,2.3421
GBPNZD,20251016,010400,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251016,010500,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251016,010600,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251016,010700,2.3421,2.3421,2.3421,2.3421
GBPNZD,20251016,010800,2.3420,2.3423,2.3420,2.3423
GBPNZD,20251016,010900,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251016,011000,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251016,011100,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251016,011200,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251016,011300,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251016,011400,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251016,011500,2.3424,2.3424,2.3423,2.3423
GBPNZD,20251016,011600,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251016,011700,2.3424,2.3424,2.3423,2.3423
GBPNZD,20251016,011800,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251016,011900,2.3423,2.3430,2.3423,2.3430
GBPNZD,20251016,012000,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251016,012100,2.3430,2.3430,2.3430,2.3430
GBPNZD,20251016,012200,2.3433,2.3436,2.3433,2.3436
GBPNZD,20251016,012300,2.3435,2.3436,2.3435,2.3436
GBPNZD,20251016,012400,2.3436,2.3436,2.3436,2.3436
GBPNZD,20251016,012500,2.3438,2.3441,2.3438,2.3441
GBPNZD,20251016,012600,2.3441,2.3441,2.3440,2.3440
GBPNZD,20251016,012700,2.3439,2.3439,2.3439,2.3439
GBPNZD,20251016,012800,2.3438,2.3438,2.3438,2.3438
GBPNZD,20251016,012900,2.3438,2.3438,2.3437,2.3438
GBPNZD,20251016,013000,2.3438,2.3438,2.3438,2.3438
GBPNZD,20251016,013100,2.3439,2.3440,2.3439,2.3440
GBPNZD,20251016,013200,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251016,013300,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251016,013400,2.3440,2.3441,2.3440,2.3441
GBPNZD,20251016,013500,2.3441,2.3441,2.3439,2.3439
GBPNZD,20251016,013600,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251016,013700,2.3441,2.3444,2.3441,2.3444
GBPNZD,20251016,013800,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251016,013900,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251016,014000,2.3445,2.3448,2.3445,2.3448
GBPNZD,20251016,014100,2.3450,2.3451,2.3449,2.3451
GBPNZD,20251016,014200,2.3453,2.3454,2.3452,2.3454
GBPNZD,20251016,014300,2.3453,2.3455,2.3453,2.3455
GBPNZD,20251016,014400,2.3455,2.3456,2.3454,2.3454
GBPNZD,20251016,014500,2.3452,2.3453,2.3452,2.3453
GBPNZD,20251016,014600,2.3452,2.3452,2.3451,2.3451
GBPNZD,20251016,014700,2.3448,2.3449,2.3448,2.3448
GBPNZD,20251016,014800,2.3450,2.3454,2.3450,2.3454
GBPNZD,20251016,014900,2.3455,2.3458,2.3455,2.3458
GBPNZD,20251016,015000,2.3459,2.3459,2.3459,2.3459
GBPNZD,20251016,015100,2.3459,2.3459,2.3457,2.3457
GBPNZD,20251016,015200,2.3457,2.3457,2.3457,2.3457
GBPNZD,20251016,015300,2.3456,2.3456,2.3455,2.3455
GBPNZD,20251016,015400,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251016,015500,2.3455,2.3455,2.3454,2.3454
GBPNZD,20251016,015600,2.3452,2.3453,2.3452,2.3453
GBPNZD,20251016,015700,2.3451,2.3451,2.3450,2.3450
GBPNZD,20251016,015800,2.3450,2.3450,2.3450,2.3450
GBPNZD,20251016,015900,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251016,020000,2.3448,2.3448,2.3448,2.3448
GBPNZD,20251016,020100,2.3447,2.3450,2.3445,2.3445
GBPNZD,20251016,020200,2.3446,2.3446,2.3445,2.3445
GBPNZD,20251016,020300,2.3444,2.3444,2.3442,2.3442
GBPNZD,20251016,020400,2.3441,2.3442,2.3441,2.3441
GBPNZD,20251016,020500,2.3440,2.3447,2.3440,2.3447
GBPNZD,20251016,020600,2.3445,2.3445,2.3440,2.3440
GBPNZD,20251016,020700,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251016,020800,2.3440,2.3444,2.3440,2.3444
GBPNZD,20251016,020900,2.3444,2.3445,2.3444,2.3445
GBPNZD,20251016,021000,2.3444,2.3445,2.3444,2.3445
GBPNZD,20251016,021100,2.3445,2.3445,2.3442,2.3442
GBPNZD,20251016,021200,2.3441,2.3444,2.3441,2.3444
GBPNZD,20251016,021300,2.3445,2.3447,2.3445,2.3447
GBPNZD,20251016,021400,2.3448,2.3449,2.3448,2.3448
GBPNZD,20251016,021500,2.3449,2.3449,2.3445,2.3446
GBPNZD,20251016,021600,2.3450,2.3450,2.3447,2.3447
GBPNZD,20251016,021700,2.3446,2.3446,2.3444,2.3444
GBPNZD,20251016,021800,2.3445,2.3445,2.3445,2.3445
GBPNZD,20251016,021900,2.3446,2.3447,2.3444,2.3444
GBPNZD,20251016,022000,2.3445,2.3446,2.3445,2.3446
GBPNZD,20251016,022100,2.3447,2.3448,2.3447,2.3448
GBPNZD,20251016,022200,2.3447,2.3447,2.3445,2.3446
GBPNZD,20251016,022300,2.3445,2.3445,2.3442,2.3442
GBPNZD,20251016,022400,2.3443,2.3443,2.3441,2.3441
GBPNZD,20251016,022500,2.3443,2.3444,2.3443,2.3444
GBPNZD,20251016,022600,2.3444,2.3446,2.3444,2.3446
GBPNZD,20251016,022700,2.3447,2.3449,2.3447,2.3449
GBPNZD,20251016,022800,2.3448,2.3448,2.3447,2.3448
GBPNZD,20251016,022900,2.3449,2.3453,2.3449,2.3453
GBPNZD,20251016,023000,2.3452,2.3453,2.3450,2.3453
GBPNZD,20251016,023100,2.3454,2.3473,2.3454,2.3456
GBPNZD,20251016,023200,2.3453,2.3454,2.3451,2.3451
GBPNZD,20251016,023300,2.3452,2.3452,2.3449,2.3451
GBPNZD,20251016,023400,2.3450,2.3451,2.3448,2.3448
GBPNZD,20251016,023500,2.3445,2.3445,2.3438,2.3441
GBPNZD,20251016,023600,2.3442,2.3453,2.3442,2.3452
GBPNZD,20251016,023700,2.3451,2.3451,2.3444,2.3444
GBPNZD,20251016,023800,2.3443,2.3444,2.3434,2.3434
GBPNZD,20251016,023900,2.3435,2.3435,2.3420,2.3420
GBPNZD,20251016,024000,2.3414,2.3417,2.3414,2.3414
GBPNZD,20251016,024100,2.3416,2.3429,2.3416,2.3422
GBPNZD,20251016,024200,2.3416,2.3433,2.3416,2.3433
GBPNZD,20251016,024300,2.3432,2.3432,2.3429,2.3430
GBPNZD,20251016,024400,2.3431,2.3432,2.3430,2.3431
GBPNZD,20251016,024500,2.3430,2.3430,2.3426,2.3427
GBPNZD,20251016,024600,2.3428,2.3431,2.3428,2.3429
GBPNZD,20251016,024700,2.3431,2.3431,2.3425,2.3425
GBPNZD,20251016,024800,2.3426,2.3427,2.3425,2.3427
GBPNZD,20251016,024900,2.3426,2.3426,2.3424,2.3426
GBPNZD,20251016,025000,2.3425,2.3425,2.3423,2.3424
GBPNZD,20251016,025100,2.3425,2.3427,2.3424,2.3427
GBPNZD,20251016,025200,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251016,025300,2.3426,2.3429,2.3426,2.3427
GBPNZD,20251016,025400,2.3425,2.3427,2.3424,2.3427
GBPNZD,20251016,025500,2.3428,2.3431,2.3427,2.3431
GBPNZD,20251016,025600,2.3430,2.3431,2.3429,2.3430
GBPNZD,20251016,025700,2.3431,2.3431,2.3428,2.3428
GBPNZD,20251016,025800,2.3427,2.3428,2.3424,2.3424
GBPNZD,20251016,025900,2.3423,2.3423,2.3419,2.3420
GBPNZD,20251016,030000,2.3419,2.3420,2.3418,2.3420
GBPNZD,20251016,030100,2.3421,2.3423,2.3413,2.3413
GBPNZD,20251016,030200,2.3412,2.3416,2.3411,2.3413
GBPNZD,20251016,030300,2.3412,2.3415,2.3412,2.3413
GBPNZD,20251016,030400,2.3414,2.3416,2.3412,2.3412
GBPNZD,20251016,030500,2.3411,2.3411,2.3409,2.3409
GBPNZD,20251016,030600,2.3407,2.3414,2.3407,2.3414
GBPNZD,20251016,030700,2.3416,2.3419,2.3415,2.3417
GBPNZD,20251016,030800,2.3418,2.3419,2.3417,2.3418
GBPNZD,20251016,030900,2.3417,2.3418,2.3416,2.3416
GBPNZD,20251016,031000,2.3415,2.3415,2.3409,2.3409
GBPNZD,20251016,031100,2.3407,2.3408,2.3398,2.3398
GBPNZD,20251016,031200,2.3397,2.3402,2.3397,2.3402
GBPNZD,20251016,031300,2.3403,2.3409,2.3403,2.3409
GBPNZD,20251016,031400,2.3408,2.3409,2.3402,2.3402
GBPNZD,20251016,031500,2.3400,2.3402,2.3399,2.3402
GBPNZD,20251016,031600,2.3403,2.3403,2.3398,2.3398
GBPNZD,20251016,031700,2.3399,2.3400,2.3396,2.3396
GBPNZD,20251016,031800,2.3395,2.3395,2.3389,2.3389
GBPNZD,20251016,031900,2.3388,2.3389,2.3388,2.3388
GBPNZD,20251016,032000,2.3387,2.3387,2.3384,2.3384
GBPNZD,20251016,032100,2.3385,2.3387,2.3385,2.3386
GBPNZD,20251016,032200,2.3387,2.3387,2.3386,2.3387
GBPNZD,20251016,032300,2.3386,2.3388,2.3385,2.3386
GBPNZD,20251016,032400,2.3385,2.3387,2.3384,2.3385
GBPNZD,20251016,032500,2.3384,2.3385,2.3382,2.3382
GBPNZD,20251016,032600,2.3381,2.3381,2.3378,2.3378
GBPNZD,20251016,032700,2.3379,2.3380,2.3378,2.3379
GBPNZD,20251016,032800,2.3378,2.3378,2.3374,2.3374
GBPNZD,20251016,032900,2.3373,2.3373,2.3372,2.3372
GBPNZD,20251016,033000,2.3373,2.3381,2.3373,2.3381
GBPNZD,20251016,033100,2.3382,2.3383,2.3381,2.3381
GBPNZD,20251016,033200,2.3380,2.3382,2.3379,2.3380
GBPNZD,20251016,033300,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251016,033400,2.3380,2.3381,2.3379,2.3379
GBPNZD,20251016,033500,2.3380,2.3386,2.3380,2.3386
GBPNZD,20251016,033600,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251016,033700,2.3389,2.3391,2.3388,2.3388
GBPNZD,20251016,033800,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251016,033900,2.3386,2.3388,2.3386,2.3388
GBPNZD,20251016,034000,2.3387,2.3390,2.3387,2.3390
GBPNZD,20251016,034100,2.3391,2.3399,2.3391,2.3399
GBPNZD,20251016,034200,2.3400,2.3401,2.3400,2.3400
GBPNZD,20251016,034300,2.3399,2.3399,2.3393,2.3393
GBPNZD,20251016,034400,2.3392,2.3392,2.3386,2.3386
GBPNZD,20251016,034500,2.3385,2.3385,2.3382,2.3382
GBPNZD,20251016,034600,2.3381,2.3381,2.3370,2.3370
GBPNZD,20251016,034700,2.3368,2.3368,2.3364,2.3364
GBPNZD,20251016,034800,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251016,034900,2.3360,2.3360,2.3354,2.3354
GBPNZD,20251016,035000,2.3353,2.3357,2.3350,2.3357
GBPNZD,20251016,035100,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251016,035200,2.3359,2.3359,2.3354,2.3354
GBPNZD,20251016,035300,2.3353,2.3354,2.3352,2.3353
GBPNZD,20251016,035400,2.3352,2.3365,2.3352,2.3362
GBPNZD,20251016,035500,2.3361,2.3363,2.3360,2.3361
GBPNZD,20251016,035600,2.3362,2.3363,2.3358,2.3358
GBPNZD,20251016,035700,2.3357,2.3357,2.3354,2.3356
GBPNZD,20251016,035800,2.3357,2.3358,2.3354,2.3354
GBPNZD,20251016,035900,2.3352,2.3357,2.3352,2.3357
GBPNZD,20251016,040000,2.3358,2.3362,2.3358,2.3362
GBPNZD,20251016,040100,2.3364,2.3367,2.3362,2.3367
GBPNZD,20251016,040200,2.3366,2.3366,2.3364,2.3364
GBPNZD,20251016,040300,2.3363,2.3363,2.3360,2.3360
GBPNZD,20251016,040400,2.3361,2.3362,2.3360,2.3360
GBPNZD,20251016,040500,2.3361,2.3363,2.3360,2.3360
GBPNZD,20251016,040600,2.3359,2.3360,2.3358,2.3360
GBPNZD,20251016,040700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251016,040800,2.3361,2.3361,2.3355,2.3356
GBPNZD,20251016,040900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251016,041000,2.3357,2.3357,2.3354,2.3354
GBPNZD,20251016,041100,2.3355,2.3355,2.3350,2.3350
GBPNZD,20251016,041200,2.3351,2.3352,2.3350,2.3352
GBPNZD,20251016,041300,2.3353,2.3353,2.3351,2.3351
GBPNZD,20251016,041400,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251016,041500,2.3351,2.3355,2.3350,2.3350
GBPNZD,20251016,041600,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251016,041700,2.3354,2.3359,2.3354,2.3359
GBPNZD,20251016,041800,2.3360,2.3364,2.3360,2.3364
GBPNZD,20251016,041900,2.3365,2.3366,2.3365,2.3365
GBPNZD,20251016,042000,2.3363,2.3363,2.3359,2.3359
GBPNZD,20251016,042100,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251016,042200,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251016,042300,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251016,042400,2.3359,2.3359,2.3356,2.3356
GBPNZD,20251016,042500,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251016,042600,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251016,042700,2.3354,2.3358,2.3354,2.3358
GBPNZD,20251016,042800,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251016,042900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251016,043000,2.3356,2.3359,2.3356,2.3359
GBPNZD,20251016,043100,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251016,043200,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251016,043300,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251016,043400,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251016,043500,2.3360,2.3364,2.3360,2.3364
GBPNZD,20251016,043600,2.3365,2.3366,2.3364,2.3364
GBPNZD,20251016,043700,2.3363,2.3365,2.3363,2.3365
GBPNZD,20251016,043800,2.3366,2.3370,2.3365,2.3369
GBPNZD,20251016,043900,2.3368,2.3368,2.3365,2.3365
GBPNZD,20251016,044000,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251016,044100,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251016,044200,2.3360,2.3360,2.3358,2.3359
GBPNZD,20251016,044300,2.3358,2.3359,2.3357,2.3358
GBPNZD,20251016,044400,2.3357,2.3360,2.3356,2.3360
GBPNZD,20251016,044500,2.3361,2.3366,2.3361,2.3366
GBPNZD,20251016,044600,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251016,044700,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251016,044800,2.3368,2.3370,2.3365,2.3365
GBPNZD,20251016,044900,2.3367,2.3369,2.3367,2.3369
GBPNZD,20251016,045000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251016,045100,2.3368,2.3370,2.3368,2.3369
GBPNZD,20251016,045200,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251016,045300,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251016,045400,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251016,045500,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251016,045600,2.3369,2.3369,2.3366,2.3368
GBPNZD,20251016,045700,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251016,045800,2.3367,2.3368,2.3367,2.3367
GBPNZD,20251016,045900,2.3365,2.3367,2.3365,2.3366
GBPNZD,20251016,050000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251016,050100,2.3366,2.3368,2.3365,2.3367
GBPNZD,20251016,050200,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251016,050300,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251016,050400,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251016,050500,2.3371,2.3373,2.3371,2.3373
GBPNZD,20251016,050600,2.3374,2.3377,2.3374,2.3377
GBPNZD,20251016,050700,2.3376,2.3376,2.3374,2.3375
GBPNZD,20251016,050800,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251016,050900,2.3376,2.3380,2.3376,2.3379
GBPNZD,20251016,051000,2.3380,2.3380,2.3379,2.3379
GBPNZD,20251016,051100,2.3378,2.3378,2.3373,2.3373
GBPNZD,20251016,051200,2.3371,2.3371,2.3365,2.3365
GBPNZD,20251016,051300,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251016,051400,2.3370,2.3370,2.3369,2.3369
GBPNZD,20251016,051500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251016,051600,2.3369,2.3374,2.3369,2.3374
GBPNZD,20251016,051700,2.3375,2.3375,2.3374,2.3374
GBPNZD,20251016,051800,2.3373,2.3373,2.3367,2.3367
GBPNZD,20251016,051900,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251016,052000,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251016,052100,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251016,052200,2.3367,2.3367,2.3363,2.3363
GBPNZD,20251016,052300,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251016,052400,2.3364,2.3368,2.3364,2.3368
GBPNZD,20251016,052500,2.3367,2.3369,2.3367,2.3368
GBPNZD,20251016,052600,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251016,052700,2.3364,2.3367,2.3364,2.3367
GBPNZD,20251016,052800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251016,052900,2.3368,2.3368,2.3363,2.3363
GBPNZD,20251016,053000,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251016,053100,2.3366,2.3371,2.3366,2.3371
GBPNZD,20251016,053200,2.3372,2.3372,2.3370,2.3370
GBPNZD,20251016,053300,2.3371,2.3371,2.3370,2.3371
GBPNZD,20251016,053400,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251016,053500,2.3374,2.3380,2.3374,2.3380
GBPNZD,20251016,053600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251016,053700,2.3381,2.3381,2.3380,2.3381
GBPNZD,20251016,053800,2.3380,2.3381,2.3380,2.3381
GBPNZD,20251016,053900,2.3380,2.3380,2.3379,2.3379
GBPNZD,20251016,054000,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251016,054100,2.3378,2.3378,2.3372,2.3372
GBPNZD,20251016,054200,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251016,054300,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251016,054400,2.3372,2.3372,2.3371,2.3371
GBPNZD,20251016,054500,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251016,054600,2.3372,2.3373,2.3372,2.3372
GBPNZD,20251016,054700,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251016,054800,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251016,054900,2.3367,2.3370,2.3366,2.3370
GBPNZD,20251016,055000,2.3371,2.3373,2.3371,2.3373
GBPNZD,20251016,055100,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251016,055200,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251016,055300,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251016,055400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251016,055500,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251016,055600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251016,055700,2.3377,2.3378,2.3377,2.3377
GBPNZD,20251016,055800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251016,055900,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251016,060000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251016,060100,2.3374,2.3375,2.3373,2.3373
GBPNZD,20251016,060200,2.3372,2.3373,2.3372,2.3372
GBPNZD,20251016,060300,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251016,060400,2.3373,2.3373,2.3371,2.3372
GBPNZD,20251016,060500,2.3372,2.3372,2.3370,2.3370
GBPNZD,20251016,060600,2.3369,2.3369,2.3367,2.3367
GBPNZD,20251016,060700,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251016,060800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251016,060900,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251016,061000,2.3366,2.3366,2.3365,2.3365
GBPNZD,20251016,061100,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251016,061200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251016,061300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251016,061400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251016,061500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251016,061600,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251016,061700,2.3360,2.3363,2.3360,2.3360
GBPNZD,20251016,061800,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251016,061900,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251016,062000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251016,062100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251016,062200,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251016,062300,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251016,062400,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251016,062500,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251016,062600,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251016,062700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251016,062800,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251016,062900,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251016,063000,2.3359,2.3363,2.3359,2.3363
GBPNZD,20251016,063100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251016,063200,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251016,063300,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251016,063400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251016,063500,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251016,063600,2.3360,2.3363,2.3360,2.3363
GBPNZD,20251016,063700,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251016,063800,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251016,063900,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251016,064000,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251016,064100,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251016,064200,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251016,064300,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251016,064400,2.3365,2.3366,2.3365,2.3365
GBPNZD,20251016,064500,2.3367,2.3367,2.3363,2.3363
GBPNZD,20251016,064600,2.3361,2.3361,2.3358,2.3360
GBPNZD,20251016,064700,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251016,064800,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251016,064900,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251016,065000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251016,065100,2.3361,2.3361,2.3356,2.3356
GBPNZD,20251016,065200,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251016,065300,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251016,065400,2.3359,2.3359,2.3357,2.3357
GBPNZD,20251016,065500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251016,065600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251016,065700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251016,065800,2.3355,2.3355,2.3352,2.3352
GBPNZD,20251016,065900,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251016,070000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251016,070100,2.3349,2.3350,2.3349,2.3349
GBPNZD,20251016,070200,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251016,070300,2.3346,2.3348,2.3346,2.3348
GBPNZD,20251016,070400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251016,070500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251016,070600,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251016,070700,2.3349,2.3354,2.3349,2.3354
GBPNZD,20251016,070800,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251016,070900,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251016,071000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251016,071100,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251016,071200,2.3349,2.3349,2.3346,2.3347
GBPNZD,20251016,071300,2.3346,2.3346,2.3342,2.3342
GBPNZD,20251016,071400,2.3343,2.3343,2.3342,2.3343
GBPNZD,20251016,071500,2.3342,2.3343,2.3341,2.3343
GBPNZD,20251016,071600,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251016,071700,2.3345,2.3346,2.3344,2.3344
GBPNZD,20251016,071800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251016,071900,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251016,072000,2.3343,2.3343,2.3341,2.3341
GBPNZD,20251016,072100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251016,072200,2.3342,2.3345,2.3342,2.3345
GBPNZD,20251016,072300,2.3343,2.3345,2.3342,2.3345
GBPNZD,20251016,072400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251016,072500,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251016,072600,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251016,072700,2.3349,2.3353,2.3349,2.3353
GBPNZD,20251016,072800,2.3354,2.3355,2.3354,2.3354
GBPNZD,20251016,072900,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251016,073000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251016,073100,2.3354,2.3354,2.3349,2.3349
GBPNZD,20251016,073200,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251016,073300,2.3351,2.3351,2.3347,2.3347
GBPNZD,20251016,073400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251016,073500,2.3349,2.3353,2.3349,2.3353
GBPNZD,20251016,073600,2.3354,2.3355,2.3354,2.3354
GBPNZD,20251016,073700,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251016,073800,2.3351,2.3351,2.3349,2.3351
GBPNZD,20251016,073900,2.3352,2.3352,2.3351,2.3352
GBPNZD,20251016,074000,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251016,074100,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251016,074200,2.3350,2.3352,2.3350,2.3350
GBPNZD,20251016,074300,2.3351,2.3356,2.3351,2.3356
GBPNZD,20251016,074400,2.3359,2.3361,2.3358,2.3361
GBPNZD,20251016,074500,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251016,074600,2.3360,2.3361,2.3358,2.3361
GBPNZD,20251016,074700,2.3362,2.3364,2.3362,2.3364
GBPNZD,20251016,074800,2.3365,2.3367,2.3363,2.3367
GBPNZD,20251016,074900,2.3368,2.3368,2.3365,2.3367
GBPNZD,20251016,075000,2.3366,2.3366,2.3366,2.3366
GBPNZD,20251016,075100,2.3366,2.3366,2.3363,2.3364
GBPNZD,20251016,075200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251016,075300,2.3365,2.3366,2.3365,2.3366
GBPNZD,20251016,075400,2.3365,2.3365,2.3364,2.3365
GBPNZD,20251016,075500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251016,075600,2.3363,2.3366,2.3363,2.3365
GBPNZD,20251016,075700,2.3364,2.3364,2.3360,2.3360
GBPNZD,20251016,075800,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251016,075900,2.3362,2.3362,2.3361,2.3362
GBPNZD,20251016,080000,2.3363,2.3363,2.3361,2.3362
GBPNZD,20251016,080100,2.3364,2.3369,2.3362,2.3368
GBPNZD,20251016,080200,2.3366,2.3366,2.3356,2.3357
GBPNZD,20251016,080300,2.3359,2.3359,2.3354,2.3354
GBPNZD,20251016,080400,2.3355,2.3355,2.3353,2.3354
GBPNZD,20251016,080500,2.3353,2.3357,2.3352,2.3357
GBPNZD,20251016,080600,2.3359,2.3359,2.3357,2.3357
GBPNZD,20251016,080700,2.3358,2.3360,2.3357,2.3359
GBPNZD,20251016,080800,2.3357,2.3357,2.3351,2.3351
GBPNZD,20251016,080900,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251016,081000,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251016,081100,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251016,081200,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251016,081300,2.3354,2.3356,2.3353,2.3356
GBPNZD,20251016,081400,2.3355,2.3355,2.3352,2.3352
GBPNZD,20251016,081500,2.3351,2.3353,2.3350,2.3353
GBPNZD,20251016,081600,2.3354,2.3354,2.3350,2.3350
GBPNZD,20251016,081700,2.3351,2.3352,2.3350,2.3351
GBPNZD,20251016,081800,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251016,081900,2.3352,2.3352,2.3347,2.3347
GBPNZD,20251016,082000,2.3346,2.3346,2.3343,2.3346
GBPNZD,20251016,082100,2.3345,2.3346,2.3342,2.3342
GBPNZD,20251016,082200,2.3343,2.3345,2.3343,2.3344
GBPNZD,20251016,082300,2.3343,2.3344,2.3340,2.3340
GBPNZD,20251016,082400,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251016,082500,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251016,082600,2.3341,2.3341,2.3339,2.3340
GBPNZD,20251016,082700,2.3341,2.3345,2.3341,2.3345
GBPNZD,20251016,082800,2.3344,2.3346,2.3343,2.3343
GBPNZD,20251016,082900,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251016,083000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251016,083100,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251016,083200,2.3341,2.3342,2.3340,2.3340
GBPNZD,20251016,083300,2.3339,2.3339,2.3337,2.3338
GBPNZD,20251016,083400,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251016,083500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251016,083600,2.3337,2.3337,2.3335,2.3336
GBPNZD,20251016,083700,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251016,083800,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251016,083900,2.3337,2.3338,2.3336,2.3338
GBPNZD,20251016,084000,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251016,084100,2.3340,2.3346,2.3340,2.3346
GBPNZD,20251016,084200,2.3348,2.3350,2.3348,2.3349
GBPNZD,20251016,084300,2.3350,2.3352,2.3347,2.3352
GBPNZD,20251016,084400,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251016,084500,2.3353,2.3353,2.3351,2.3351
GBPNZD,20251016,084600,2.3352,2.3353,2.3350,2.3351
GBPNZD,20251016,084700,2.3350,2.3351,2.3350,2.3350
GBPNZD,20251016,084800,2.3349,2.3349,2.3346,2.3347
GBPNZD,20251016,084900,2.3346,2.3349,2.3346,2.3348
GBPNZD,20251016,085000,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251016,085100,2.3349,2.3349,2.3346,2.3346
GBPNZD,20251016,085200,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251016,085300,2.3345,2.3346,2.3342,2.3343
GBPNZD,20251016,085400,2.3344,2.3346,2.3343,2.3346
GBPNZD,20251016,085500,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251016,085600,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251016,085700,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251016,085800,2.3354,2.3355,2.3354,2.3354
GBPNZD,20251016,085900,2.3353,2.3353,2.3350,2.3352
GBPNZD,20251016,090000,2.3353,2.3353,2.3350,2.3350
GBPNZD,20251016,090100,2.3349,2.3352,2.3348,2.3350
GBPNZD,20251016,090200,2.3349,2.3352,2.3349,2.3351
GBPNZD,20251016,090300,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251016,090400,2.3353,2.3353,2.3350,2.3353
GBPNZD,20251016,090500,2.3352,2.3352,2.3350,2.3352
GBPNZD,20251016,090600,2.3351,2.3354,2.3350,2.3353
GBPNZD,20251016,090700,2.3354,2.3361,2.3353,2.3360
GBPNZD,20251016,090800,2.3359,2.3359,2.3355,2.3357
GBPNZD,20251016,090900,2.3358,2.3361,2.3357,2.3361
GBPNZD,20251016,091000,2.3362,2.3363,2.3362,2.3362
GBPNZD,20251016,091100,2.3363,2.3365,2.3362,2.3363
GBPNZD,20251016,091200,2.3361,2.3361,2.3359,2.3359
GBPNZD,20251016,091300,2.3361,2.3364,2.3361,2.3363
GBPNZD,20251016,091400,2.3364,2.3364,2.3359,2.3362
GBPNZD,20251016,091500,2.3364,2.3364,2.3361,2.3362
GBPNZD,20251016,091600,2.3363,2.3363,2.3356,2.3356
GBPNZD,20251016,091700,2.3357,2.3360,2.3355,2.3360
GBPNZD,20251016,091800,2.3359,2.3360,2.3356,2.3357
GBPNZD,20251016,091900,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251016,092000,2.3361,2.3375,2.3361,2.3375
GBPNZD,20251016,092100,2.3376,2.3384,2.3376,2.3384
GBPNZD,20251016,092200,2.3383,2.3385,2.3383,2.3385
GBPNZD,20251016,092300,2.3384,2.3386,2.3379,2.3379
GBPNZD,20251016,092400,2.3378,2.3379,2.3377,2.3377
GBPNZD,20251016,092500,2.3376,2.3377,2.3374,2.3374
GBPNZD,20251016,092600,2.3373,2.3373,2.3371,2.3373
GBPNZD,20251016,092700,2.3374,2.3374,2.3372,2.3373
GBPNZD,20251016,092800,2.3372,2.3372,2.3370,2.3371
GBPNZD,20251016,092900,2.3372,2.3374,2.3371,2.3372
GBPNZD,20251016,093000,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251016,093100,2.3369,2.3369,2.3361,2.3362
GBPNZD,20251016,093200,2.3363,2.3365,2.3363,2.3365
GBPNZD,20251016,093300,2.3366,2.3371,2.3366,2.3369
GBPNZD,20251016,093400,2.3370,2.3371,2.3365,2.3365
GBPNZD,20251016,093500,2.3364,2.3374,2.3364,2.3374
GBPNZD,20251016,093600,2.3375,2.3379,2.3375,2.3379
GBPNZD,20251016,093700,2.3381,2.3381,2.3380,2.3380
GBPNZD,20251016,093800,2.3380,2.3382,2.3380,2.3382
GBPNZD,20251016,093900,2.3383,2.3385,2.3383,2.3385
GBPNZD,20251016,094000,2.3386,2.3388,2.3386,2.3388
GBPNZD,20251016,094100,2.3387,2.3391,2.3387,2.3391
GBPNZD,20251016,094200,2.3392,2.3392,2.3390,2.3390
GBPNZD,20251016,094300,2.3391,2.3392,2.3390,2.3391
GBPNZD,20251016,094400,2.3390,2.3391,2.3388,2.3388
GBPNZD,20251016,094500,2.3387,2.3387,2.3384,2.3385
GBPNZD,20251016,094600,2.3386,2.3388,2.3384,2.3386
GBPNZD,20251016,094700,2.3387,2.3388,2.3386,2.3386
GBPNZD,20251016,094800,2.3387,2.3387,2.3384,2.3385
GBPNZD,20251016,094900,2.3386,2.3386,2.3384,2.3385
GBPNZD,20251016,095000,2.3384,2.3384,2.3383,2.3383
GBPNZD,20251016,095100,2.3384,2.3384,2.3382,2.3383
GBPNZD,20251016,095200,2.3384,2.3389,2.3384,2.3388
GBPNZD,20251016,095300,2.3387,2.3387,2.3385,2.3386
GBPNZD,20251016,095400,2.3387,2.3390,2.3387,2.3389
GBPNZD,20251016,095500,2.3391,2.3391,2.3386,2.3386
GBPNZD,20251016,095600,2.3387,2.3389,2.3387,2.3388
GBPNZD,20251016,095700,2.3387,2.3387,2.3378,2.3381
GBPNZD,20251016,095800,2.3382,2.3384,2.3379,2.3379
GBPNZD,20251016,095900,2.3382,2.3391,2.3382,2.3391
GBPNZD,20251016,100000,2.3390,2.3393,2.3389,2.3393
GBPNZD,20251016,100100,2.3394,2.3396,2.3393,2.3396
GBPNZD,20251016,100200,2.3395,2.3395,2.3392,2.3393
GBPNZD,20251016,100300,2.3394,2.3394,2.3391,2.3394
GBPNZD,20251016,100400,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251016,100500,2.3396,2.3396,2.3393,2.3393
GBPNZD,20251016,100600,2.3394,2.3396,2.3394,2.3396
GBPNZD,20251016,100700,2.3398,2.3402,2.3398,2.3402
GBPNZD,20251016,100800,2.3400,2.3400,2.3395,2.3395
GBPNZD,20251016,100900,2.3396,2.3396,2.3391,2.3392
GBPNZD,20251016,101000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251016,101100,2.3392,2.3392,2.3388,2.3389
GBPNZD,20251016,101200,2.3388,2.3390,2.3388,2.3388
GBPNZD,20251016,101300,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251016,101400,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251016,101500,2.3390,2.3391,2.3389,2.3390
GBPNZD,20251016,101600,2.3389,2.3390,2.3388,2.3388
GBPNZD,20251016,101700,2.3387,2.3387,2.3384,2.3384
GBPNZD,20251016,101800,2.3383,2.3383,2.3382,2.3382
GBPNZD,20251016,101900,2.3382,2.3382,2.3380,2.3382
GBPNZD,20251016,102000,2.3383,2.3389,2.3383,2.3389
GBPNZD,20251016,102100,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251016,102200,2.3390,2.3390,2.3386,2.3386
GBPNZD,20251016,102300,2.3385,2.3388,2.3385,2.3388
GBPNZD,20251016,102400,2.3390,2.3395,2.3390,2.3395
GBPNZD,20251016,102500,2.3394,2.3395,2.3393,2.3394
GBPNZD,20251016,102600,2.3393,2.3395,2.3392,2.3392
GBPNZD,20251016,102700,2.3393,2.3398,2.3393,2.3397
GBPNZD,20251016,102800,2.3396,2.3396,2.3392,2.3393
GBPNZD,20251016,102900,2.3392,2.3392,2.3391,2.3392
GBPNZD,20251016,103000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251016,103100,2.3392,2.3393,2.3391,2.3391
GBPNZD,20251016,103200,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251016,103300,2.3390,2.3390,2.3390,2.3390
GBPNZD,20251016,103400,2.3391,2.3392,2.3389,2.3392
GBPNZD,20251016,103500,2.3393,2.3396,2.3393,2.3396
GBPNZD,20251016,103600,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251016,103700,2.3396,2.3396,2.3394,2.3394
GBPNZD,20251016,103800,2.3395,2.3397,2.3395,2.3396
GBPNZD,20251016,103900,2.3395,2.3396,2.3395,2.3396
GBPNZD,20251016,104000,2.3397,2.3399,2.3397,2.3399
GBPNZD,20251016,104100,2.3398,2.3401,2.3398,2.3401
GBPNZD,20251016,104200,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251016,104300,2.3398,2.3399,2.3397,2.3397
GBPNZD,20251016,104400,2.3396,2.3400,2.3396,2.3400
GBPNZD,20251016,104500,2.3399,2.3400,2.3399,2.3399
GBPNZD,20251016,104600,2.3398,2.3398,2.3395,2.3396
GBPNZD,20251016,104700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251016,104800,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251016,104900,2.3396,2.3402,2.3396,2.3402
GBPNZD,20251016,105000,2.3403,2.3405,2.3403,2.3404
GBPNZD,20251016,105100,2.3403,2.3406,2.3403,2.3406
GBPNZD,20251016,105200,2.3407,2.3409,2.3406,2.3409
GBPNZD,20251016,105300,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251016,105400,2.3408,2.3410,2.3407,2.3410
GBPNZD,20251016,105500,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251016,105600,2.3408,2.3408,2.3405,2.3406
GBPNZD,20251016,105700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251016,105800,2.3407,2.3414,2.3407,2.3414
GBPNZD,20251016,105900,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251016,110000,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251016,110100,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251016,110200,2.3416,2.3419,2.3416,2.3419
GBPNZD,20251016,110300,2.3420,2.3420,2.3417,2.3417
GBPNZD,20251016,110400,2.3416,2.3416,2.3414,2.3415
GBPNZD,20251016,110500,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251016,110600,2.3416,2.3419,2.3416,2.3418
GBPNZD,20251016,110700,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251016,110800,2.3417,2.3419,2.3417,2.3419
GBPNZD,20251016,110900,2.3420,2.3420,2.3418,2.3418
GBPNZD,20251016,111000,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251016,111100,2.3419,2.3423,2.3419,2.3421
GBPNZD,20251016,111200,2.3420,2.3422,2.3420,2.3422
GBPNZD,20251016,111300,2.3423,2.3423,2.3421,2.3422
GBPNZD,20251016,111400,2.3424,2.3424,2.3423,2.3424
GBPNZD,20251016,111500,2.3425,2.3425,2.3425,2.3425
GBPNZD,20251016,111600,2.3425,2.3425,2.3425,2.3425
GBPNZD,20251016,111700,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251016,111800,2.3425,2.3427,2.3425,2.3427
GBPNZD,20251016,111900,2.3428,2.3429,2.3427,2.3427
GBPNZD,20251016,112000,2.3428,2.3431,2.3428,2.3431
GBPNZD,20251016,112100,2.3430,2.3430,2.3428,2.3428
GBPNZD,20251016,112200,2.3428,2.3430,2.3428,2.3430
GBPNZD,20251016,112300,2.3431,2.3432,2.3431,2.3431
GBPNZD,20251016,112400,2.3430,2.3431,2.3430,2.3430
GBPNZD,20251016,112500,2.3429,2.3429,2.3427,2.3427
GBPNZD,20251016,112600,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251016,112700,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251016,112800,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251016,112900,2.3428,2.3429,2.3427,2.3429
GBPNZD,20251016,113000,2.3428,2.3429,2.3425,2.3425
GBPNZD,20251016,113100,2.3425,2.3426,2.3425,2.3426
GBPNZD,20251016,113200,2.3428,2.3430,2.3428,2.3430
GBPNZD,20251016,113300,2.3431,2.3431,2.3431,2.3431
GBPNZD,20251016,113400,2.3431,2.3433,2.3431,2.3433
GBPNZD,20251016,113500,2.3432,2.3432,2.3430,2.3430
GBPNZD,20251016,113600,2.3431,2.3431,2.3427,2.3427
GBPNZD,20251016,113700,2.3428,2.3431,2.3428,2.3431
GBPNZD,20251016,113800,2.3430,2.3432,2.3428,2.3428
GBPNZD,20251016,113900,2.3427,2.3428,2.3427,2.3428
GBPNZD,20251016,114000,2.3428,2.3428,2.3428,2.3428
GBPNZD,20251016,114100,2.3429,2.3429,2.3427,2.3427
GBPNZD,20251016,114200,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251016,114300,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251016,114400,2.3423,2.3426,2.3423,2.3426
GBPNZD,20251016,114500,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251016,114600,2.3423,2.3424,2.3422,2.3424
GBPNZD,20251016,114700,2.3425,2.3425,2.3421,2.3421
GBPNZD,20251016,114800,2.3420,2.3424,2.3420,2.3424
GBPNZD,20251016,114900,2.3423,2.3423,2.3421,2.3421
GBPNZD,20251016,115000,2.3421,2.3422,2.3421,2.3422
GBPNZD,20251016,115100,2.3421,2.3424,2.3421,2.3423
GBPNZD,20251016,115200,2.3422,2.3422,2.3418,2.3419
GBPNZD,20251016,115300,2.3418,2.3419,2.3418,2.3418
GBPNZD,20251016,115400,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251016,115500,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251016,115600,2.3419,2.3419,2.3417,2.3417
GBPNZD,20251016,115700,2.3416,2.3416,2.3411,2.3411
GBPNZD,20251016,115800,2.3412,2.3414,2.3412,2.3413
GBPNZD,20251016,115900,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251016,120000,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251016,120100,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251016,120200,2.3409,2.3410,2.3409,2.3409
GBPNZD,20251016,120300,2.3410,2.3411,2.3410,2.3411
GBPNZD,20251016,120400,2.3410,2.3412,2.3410,2.3412
GBPNZD,20251016,120500,2.3410,2.3411,2.3410,2.3410
GBPNZD,20251016,120600,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251016,120700,2.3406,2.3410,2.3406,2.3410
GBPNZD,20251016,120800,2.3411,2.3414,2.3411,2.3413
GBPNZD,20251016,120900,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251016,121000,2.3416,2.3419,2.3416,2.3418
GBPNZD,20251016,121100,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251016,121200,2.3419,2.3419,2.3416,2.3417
GBPNZD,20251016,121300,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251016,121400,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251016,121500,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251016,121600,2.3420,2.3420,2.3415,2.3415
GBPNZD,20251016,121700,2.3416,2.3418,2.3416,2.3418
GBPNZD,20251016,121800,2.3419,2.3421,2.3419,2.3421
GBPNZD,20251016,121900,2.3419,2.3421,2.3419,2.3421
GBPNZD,20251016,122000,2.3420,2.3420,2.3418,2.3419
GBPNZD,20251016,122100,2.3418,2.3418,2.3417,2.3417
GBPNZD,20251016,122200,2.3417,2.3421,2.3417,2.3421
GBPNZD,20251016,122300,2.3422,2.3422,2.3422,2.3422
GBPNZD,20251016,122400,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251016,122500,2.3422,2.3426,2.3422,2.3426
GBPNZD,20251016,122600,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251016,122700,2.3427,2.3427,2.3425,2.3425
GBPNZD,20251016,122800,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251016,122900,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251016,123000,2.3423,2.3423,2.3422,2.3423
GBPNZD,20251016,123100,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251016,123200,2.3420,2.3420,2.3417,2.3420
GBPNZD,20251016,123300,2.3419,2.3420,2.3417,2.3417
GBPNZD,20251016,123400,2.3418,2.3419,2.3418,2.3418
GBPNZD,20251016,123500,2.3417,2.3419,2.3417,2.3418
GBPNZD,20251016,123600,2.3419,2.3419,2.3419,2.3419
GBPNZD,20251016,123700,2.3418,2.3418,2.3417,2.3418
GBPNZD,20251016,123800,2.3417,2.3417,2.3411,2.3411
GBPNZD,20251016,123900,2.3410,2.3414,2.3410,2.3414
GBPNZD,20251016,124000,2.3413,2.3413,2.3409,2.3410
GBPNZD,20251016,124100,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251016,124200,2.3408,2.3410,2.3408,2.3409
GBPNZD,20251016,124300,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251016,124400,2.3410,2.3414,2.3410,2.3414
GBPNZD,20251016,124500,2.3413,2.3416,2.3413,2.3415
GBPNZD,20251016,124600,2.3416,2.3419,2.3416,2.3417
GBPNZD,20251016,124700,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251016,124800,2.3413,2.3413,2.3412,2.3413
GBPNZD,20251016,124900,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251016,125000,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251016,125100,2.3411,2.3411,2.3410,2.3410
GBPNZD,20251016,125200,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251016,125300,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251016,125400,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251016,125500,2.3408,2.3408,2.3406,2.3407
GBPNZD,20251016,125600,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251016,125700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251016,125800,2.3407,2.3410,2.3407,2.3410
GBPNZD,20251016,125900,2.3409,2.3410,2.3408,2.3410
GBPNZD,20251016,130000,2.3409,2.3411,2.3409,2.3411
GBPNZD,20251016,130100,2.3410,2.3410,2.3403,2.3403
GBPNZD,20251016,130200,2.3404,2.3407,2.3403,2.3405
GBPNZD,20251016,130300,2.3406,2.3407,2.3404,2.3405
GBPNZD,20251016,130400,2.3404,2.3405,2.3403,2.3403
GBPNZD,20251016,130500,2.3404,2.3404,2.3400,2.3400
GBPNZD,20251016,130600,2.3401,2.3403,2.3398,2.3403
GBPNZD,20251016,130700,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251016,130800,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251016,130900,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251016,131000,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251016,131100,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251016,131200,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251016,131300,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251016,131400,2.3405,2.3405,2.3402,2.3402
GBPNZD,20251016,131500,2.3401,2.3402,2.3399,2.3400
GBPNZD,20251016,131600,2.3399,2.3406,2.3399,2.3406
GBPNZD,20251016,131700,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251016,131800,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251016,131900,2.3400,2.3402,2.3400,2.3402
GBPNZD,20251016,132000,2.3401,2.3402,2.3400,2.3402
GBPNZD,20251016,132100,2.3402,2.3402,2.3401,2.3401
GBPNZD,20251016,132200,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251016,132300,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251016,132400,2.3400,2.3402,2.3400,2.3402
GBPNZD,20251016,132500,2.3402,2.3402,2.3400,2.3400
GBPNZD,20251016,132600,2.3401,2.3401,2.3400,2.3400
GBPNZD,20251016,132700,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251016,132800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251016,132900,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251016,133000,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251016,133100,2.3393,2.3397,2.3393,2.3397
GBPNZD,20251016,133200,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251016,133300,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251016,133400,2.3397,2.3400,2.3397,2.3399
GBPNZD,20251016,133500,2.3399,2.3399,2.3397,2.3397
GBPNZD,20251016,133600,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251016,133700,2.3399,2.3400,2.3398,2.3400
GBPNZD,20251016,133800,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251016,133900,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251016,134000,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251016,134100,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251016,134200,2.3401,2.3403,2.3401,2.3403
GBPNZD,20251016,134300,2.3404,2.3407,2.3404,2.3407
GBPNZD,20251016,134400,2.3408,2.3411,2.3406,2.3406
GBPNZD,20251016,134500,2.3404,2.3404,2.3395,2.3396
GBPNZD,20251016,134600,2.3397,2.3401,2.3397,2.3400
GBPNZD,20251016,134700,2.3403,2.3410,2.3402,2.3410
GBPNZD,20251016,134800,2.3411,2.3412,2.3411,2.3411
GBPNZD,20251016,134900,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251016,135000,2.3410,2.3411,2.3407,2.3407
GBPNZD,20251016,135100,2.3406,2.3412,2.3406,2.3412
GBPNZD,20251016,135200,2.3411,2.3411,2.3409,2.3411
GBPNZD,20251016,135300,2.3412,2.3415,2.3410,2.3410
GBPNZD,20251016,135400,2.3411,2.3414,2.3411,2.3414
GBPNZD,20251016,135500,2.3415,2.3417,2.3415,2.3416
GBPNZD,20251016,135600,2.3415,2.3415,2.3412,2.3412
GBPNZD,20251016,135700,2.3413,2.3414,2.3413,2.3413
GBPNZD,20251016,135800,2.3414,2.3423,2.3414,2.3423
GBPNZD,20251016,135900,2.3421,2.3421,2.3415,2.3415
GBPNZD,20251016,140000,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251016,140100,2.3414,2.3414,2.3407,2.3411
GBPNZD,20251016,140200,2.3412,2.3414,2.3412,2.3414
GBPNZD,20251016,140300,2.3415,2.3416,2.3413,2.3414
GBPNZD,20251016,140400,2.3413,2.3413,2.3411,2.3411
GBPNZD,20251016,140500,2.3412,2.3413,2.3409,2.3413
GBPNZD,20251016,140600,2.3412,2.3412,2.3406,2.3406
GBPNZD,20251016,140700,2.3407,2.3408,2.3405,2.3405
GBPNZD,20251016,140800,2.3406,2.3409,2.3406,2.3408
GBPNZD,20251016,140900,2.3407,2.3407,2.3405,2.3406
GBPNZD,20251016,141000,2.3405,2.3405,2.3400,2.3400
GBPNZD,20251016,141100,2.3399,2.3410,2.3399,2.3407
GBPNZD,20251016,141200,2.3406,2.3409,2.3405,2.3407
GBPNZD,20251016,141300,2.3408,2.3408,2.3405,2.3406
GBPNZD,20251016,141400,2.3407,2.3410,2.3406,2.3410
GBPNZD,20251016,141500,2.3409,2.3409,2.3403,2.3404
GBPNZD,20251016,141600,2.3405,2.3405,2.3402,2.3403
GBPNZD,20251016,141700,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251016,141800,2.3404,2.3406,2.3403,2.3403
GBPNZD,20251016,141900,2.3404,2.3405,2.3403,2.3404
GBPNZD,20251016,142000,2.3405,2.3407,2.3405,2.3407
GBPNZD,20251016,142100,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251016,142200,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251016,142300,2.3408,2.3409,2.3408,2.3408
GBPNZD,20251016,142400,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251016,142500,2.3408,2.3408,2.3406,2.3406
GBPNZD,20251016,142600,2.3407,2.3410,2.3407,2.3410
GBPNZD,20251016,142700,2.3409,2.3409,2.3405,2.3405
GBPNZD,20251016,142800,2.3405,2.3406,2.3405,2.3406
GBPNZD,20251016,142900,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251016,143000,2.3402,2.3402,2.3398,2.3398
GBPNZD,20251016,143100,2.3397,2.3399,2.3397,2.3398
GBPNZD,20251016,143200,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251016,143300,2.3396,2.3396,2.3393,2.3395
GBPNZD,20251016,143400,2.3394,2.3394,2.3389,2.3391
GBPNZD,20251016,143500,2.3392,2.3393,2.3392,2.3392
GBPNZD,20251016,143600,2.3393,2.3397,2.3393,2.3397
GBPNZD,20251016,143700,2.3398,2.3400,2.3398,2.3398
GBPNZD,20251016,143800,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251016,143900,2.3401,2.3403,2.3398,2.3398
GBPNZD,20251016,144000,2.3397,2.3399,2.3397,2.3398
GBPNZD,20251016,144100,2.3397,2.3402,2.3397,2.3402
GBPNZD,20251016,144200,2.3401,2.3403,2.3400,2.3403
GBPNZD,20251016,144300,2.3404,2.3407,2.3404,2.3407
GBPNZD,20251016,144400,2.3408,2.3413,2.3408,2.3410
GBPNZD,20251016,144500,2.3409,2.3412,2.3409,2.3411
GBPNZD,20251016,144600,2.3412,2.3415,2.3412,2.3415
GBPNZD,20251016,144700,2.3414,2.3415,2.3414,2.3414
GBPNZD,20251016,144800,2.3415,2.3416,2.3415,2.3415
GBPNZD,20251016,144900,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251016,145000,2.3416,2.3416,2.3411,2.3411
GBPNZD,20251016,145100,2.3412,2.3416,2.3412,2.3415
GBPNZD,20251016,145200,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251016,145300,2.3414,2.3422,2.3414,2.3422
GBPNZD,20251016,145400,2.3421,2.3421,2.3416,2.3416
GBPNZD,20251016,145500,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251016,145600,2.3415,2.3416,2.3414,2.3416
GBPNZD,20251016,145700,2.3417,2.3420,2.3417,2.3420
GBPNZD,20251016,145800,2.3421,2.3422,2.3420,2.3422
GBPNZD,20251016,145900,2.3423,2.3427,2.3423,2.3427
GBPNZD,20251016,150000,2.3428,2.3429,2.3428,2.3429
GBPNZD,20251016,150100,2.3431,2.3432,2.3428,2.3431
GBPNZD,20251016,150200,2.3430,2.3430,2.3427,2.3429
GBPNZD,20251016,150300,2.3428,2.3431,2.3427,2.3431
GBPNZD,20251016,150400,2.3430,2.3430,2.3424,2.3424
GBPNZD,20251016,150500,2.3426,2.3426,2.3421,2.3426
GBPNZD,20251016,150600,2.3428,2.3430,2.3425,2.3425
GBPNZD,20251016,150700,2.3426,2.3427,2.3426,2.3426
GBPNZD,20251016,150800,2.3425,2.3426,2.3425,2.3426
GBPNZD,20251016,150900,2.3425,2.3428,2.3424,2.3428
GBPNZD,20251016,151000,2.3427,2.3429,2.3427,2.3429
GBPNZD,20251016,151100,2.3430,2.3434,2.3430,2.3434
GBPNZD,20251016,151200,2.3433,2.3437,2.3433,2.3435
GBPNZD,20251016,151300,2.3434,2.3437,2.3434,2.3437
GBPNZD,20251016,151400,2.3438,2.3440,2.3437,2.3440
GBPNZD,20251016,151500,2.3439,2.3439,2.3437,2.3437
GBPNZD,20251016,151600,2.3438,2.3443,2.3437,2.3443
GBPNZD,20251016,151700,2.3442,2.3442,2.3440,2.3442
GBPNZD,20251016,151800,2.3444,2.3447,2.3444,2.3447
GBPNZD,20251016,151900,2.3448,2.3448,2.3444,2.3445
GBPNZD,20251016,152000,2.3446,2.3448,2.3445,2.3445
GBPNZD,20251016,152100,2.3446,2.3448,2.3446,2.3448
GBPNZD,20251016,152200,2.3449,2.3449,2.3446,2.3446
GBPNZD,20251016,152300,2.3445,2.3447,2.3442,2.3442
GBPNZD,20251016,152400,2.3441,2.3442,2.3440,2.3440
GBPNZD,20251016,152500,2.3441,2.3443,2.3440,2.3440
GBPNZD,20251016,152600,2.3441,2.3444,2.3441,2.3441
GBPNZD,20251016,152700,2.3440,2.3440,2.3439,2.3440
GBPNZD,20251016,152800,2.3439,2.3439,2.3434,2.3434
GBPNZD,20251016,152900,2.3433,2.3435,2.3431,2.3435
GBPNZD,20251016,153000,2.3434,2.3434,2.3430,2.3430
GBPNZD,20251016,153100,2.3429,2.3430,2.3426,2.3428
GBPNZD,20251016,153200,2.3430,2.3431,2.3428,2.3431
GBPNZD,20251016,153300,2.3432,2.3440,2.3431,2.3440
GBPNZD,20251016,153400,2.3439,2.3440,2.3438,2.3440
GBPNZD,20251016,153500,2.3438,2.3439,2.3435,2.3435
GBPNZD,20251016,153600,2.3436,2.3441,2.3436,2.3439
GBPNZD,20251016,153700,2.3437,2.3441,2.3437,2.3441
GBPNZD,20251016,153800,2.3442,2.3449,2.3442,2.3448
GBPNZD,20251016,153900,2.3449,2.3455,2.3449,2.3455
GBPNZD,20251016,154000,2.3456,2.3458,2.3453,2.3454
GBPNZD,20251016,154100,2.3453,2.3453,2.3452,2.3453
GBPNZD,20251016,154200,2.3453,2.3453,2.3453,2.3453
GBPNZD,20251016,154300,2.3452,2.3452,2.3445,2.3451
GBPNZD,20251016,154400,2.3452,2.3453,2.3452,2.3452
GBPNZD,20251016,154500,2.3453,2.3453,2.3448,2.3450
GBPNZD,20251016,154600,2.3451,2.3454,2.3449,2.3449
GBPNZD,20251016,154700,2.3448,2.3451,2.3447,2.3447
GBPNZD,20251016,154800,2.3449,2.3454,2.3449,2.3452
GBPNZD,20251016,154900,2.3454,2.3458,2.3454,2.3455
GBPNZD,20251016,155000,2.3454,2.3455,2.3453,2.3454
GBPNZD,20251016,155100,2.3453,2.3454,2.3451,2.3454
GBPNZD,20251016,155200,2.3455,2.3459,2.3453,2.3459
GBPNZD,20251016,155300,2.3458,2.3460,2.3456,2.3457
GBPNZD,20251016,155400,2.3458,2.3459,2.3455,2.3459
GBPNZD,20251016,155500,2.3458,2.3458,2.3457,2.3458
GBPNZD,20251016,155600,2.3456,2.3460,2.3456,2.3460
GBPNZD,20251016,155700,2.3461,2.3461,2.3455,2.3455
GBPNZD,20251016,155800,2.3454,2.3455,2.3449,2.3449
GBPNZD,20251016,155900,2.3448,2.3448,2.3443,2.3443
GBPNZD,20251016,160000,2.3442,2.3442,2.3440,2.3442
GBPNZD,20251016,160100,2.3443,2.3443,2.3439,2.3439
GBPNZD,20251016,160200,2.3438,2.3438,2.3428,2.3428
GBPNZD,20251016,160300,2.3430,2.3431,2.3429,2.3431
GBPNZD,20251016,160400,2.3430,2.3430,2.3426,2.3428
GBPNZD,20251016,160500,2.3429,2.3434,2.3429,2.3434
GBPNZD,20251016,160600,2.3433,2.3433,2.3424,2.3426
GBPNZD,20251016,160700,2.3427,2.3430,2.3426,2.3428
GBPNZD,20251016,160800,2.3427,2.3427,2.3423,2.3423
GBPNZD,20251016,160900,2.3426,2.3427,2.3424,2.3425
GBPNZD,20251016,161000,2.3424,2.3429,2.3424,2.3429
GBPNZD,20251016,161100,2.3430,2.3433,2.3430,2.3433
GBPNZD,20251016,161200,2.3434,2.3434,2.3433,2.3433
GBPNZD,20251016,161300,2.3434,2.3435,2.3431,2.3432
GBPNZD,20251016,161400,2.3433,2.3439,2.3433,2.3439
GBPNZD,20251016,161500,2.3440,2.3440,2.3433,2.3433
GBPNZD,20251016,161600,2.3432,2.3433,2.3430,2.3430
GBPNZD,20251016,161700,2.3428,2.3428,2.3423,2.3426
GBPNZD,20251016,161800,2.3428,2.3430,2.3428,2.3429
GBPNZD,20251016,161900,2.3428,2.3429,2.3426,2.3427
GBPNZD,20251016,162000,2.3426,2.3429,2.3426,2.3429
GBPNZD,20251016,162100,2.3428,2.3432,2.3427,2.3431
GBPNZD,20251016,162200,2.3430,2.3431,2.3427,2.3427
GBPNZD,20251016,162300,2.3426,2.3426,2.3417,2.3417
GBPNZD,20251016,162400,2.3418,2.3419,2.3418,2.3419
GBPNZD,20251016,162500,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251016,162600,2.3421,2.3423,2.3419,2.3419
GBPNZD,20251016,162700,2.3416,2.3422,2.3414,2.3422
GBPNZD,20251016,162800,2.3421,2.3421,2.3419,2.3420
GBPNZD,20251016,162900,2.3421,2.3425,2.3421,2.3424
GBPNZD,20251016,163000,2.3423,2.3423,2.3417,2.3417
GBPNZD,20251016,163100,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251016,163200,2.3413,2.3413,2.3411,2.3412
GBPNZD,20251016,163300,2.3413,2.3416,2.3413,2.3415
GBPNZD,20251016,163400,2.3414,2.3418,2.3414,2.3417
GBPNZD,20251016,163500,2.3416,2.3417,2.3414,2.3416
GBPNZD,20251016,163600,2.3417,2.3419,2.3417,2.3418
GBPNZD,20251016,163700,2.3417,2.3417,2.3414,2.3414
GBPNZD,20251016,163800,2.3415,2.3416,2.3413,2.3416
GBPNZD,20251016,163900,2.3417,2.3419,2.3414,2.3414
GBPNZD,20251016,164000,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251016,164100,2.3412,2.3417,2.3412,2.3417
GBPNZD,20251016,164200,2.3419,2.3420,2.3415,2.3416
GBPNZD,20251016,164300,2.3413,2.3413,2.3407,2.3407
GBPNZD,20251016,164400,2.3408,2.3408,2.3405,2.3406
GBPNZD,20251016,164500,2.3407,2.3408,2.3406,2.3407
GBPNZD,20251016,164600,2.3409,2.3411,2.3409,2.3409
GBPNZD,20251016,164700,2.3410,2.3410,2.3405,2.3405
GBPNZD,20251016,164800,2.3404,2.3405,2.3401,2.3401
GBPNZD,20251016,164900,2.3402,2.3405,2.3401,2.3404
GBPNZD,20251016,165000,2.3405,2.3406,2.3403,2.3403
GBPNZD,20251016,165100,2.3404,2.3410,2.3404,2.3409
GBPNZD,20251016,165200,2.3408,2.3408,2.3405,2.3407
GBPNZD,20251016,165300,2.3406,2.3406,2.3399,2.3399
GBPNZD,20251016,165400,2.3400,2.3400,2.3398,2.3399
GBPNZD,20251016,165500,2.3400,2.3403,2.3400,2.3402
GBPNZD,20251016,165600,2.3401,2.3401,2.3396,2.3396
GBPNZD,20251016,165700,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251016,165800,2.3398,2.3402,2.3398,2.3402
GBPNZD,20251016,165900,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251016,170000,2.3401,2.3401,2.3399,2.3400
GBPNZD,20251016,170100,2.3401,2.3404,2.3400,2.3404
GBPNZD,20251016,170200,2.3403,2.3406,2.3403,2.3406
GBPNZD,20251016,170300,2.3405,2.3407,2.3405,2.3405
GBPNZD,20251016,170400,2.3406,2.3408,2.3406,2.3407
GBPNZD,20251016,170500,2.3406,2.3410,2.3406,2.3408
GBPNZD,20251016,170600,2.3407,2.3409,2.3403,2.3409
GBPNZD,20251016,170700,2.3408,2.3411,2.3407,2.3410
GBPNZD,20251016,170800,2.3411,2.3412,2.3409,2.3411
GBPNZD,20251016,170900,2.3410,2.3410,2.3409,2.3410
GBPNZD,20251016,171000,2.3409,2.3410,2.3406,2.3406
GBPNZD,20251016,171100,2.3405,2.3406,2.3403,2.3403
GBPNZD,20251016,171200,2.3402,2.3403,2.3402,2.3402
GBPNZD,20251016,171300,2.3403,2.3404,2.3403,2.3404
GBPNZD,20251016,171400,2.3403,2.3403,2.3400,2.3401
GBPNZD,20251016,171500,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251016,171600,2.3400,2.3402,2.3400,2.3401
GBPNZD,20251016,171700,2.3400,2.3406,2.3399,2.3406
GBPNZD,20251016,171800,2.3407,2.3407,2.3405,2.3405
GBPNZD,20251016,171900,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251016,172000,2.3403,2.3405,2.3402,2.3405
GBPNZD,20251016,172100,2.3404,2.3406,2.3404,2.3406
GBPNZD,20251016,172200,2.3407,2.3408,2.3406,2.3408
GBPNZD,20251016,172300,2.3409,2.3409,2.3407,2.3407
GBPNZD,20251016,172400,2.3408,2.3408,2.3405,2.3405
GBPNZD,20251016,172500,2.3407,2.3407,2.3405,2.3405
GBPNZD,20251016,172600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251016,172700,2.3407,2.3410,2.3407,2.3410
GBPNZD,20251016,172800,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251016,172900,2.3413,2.3414,2.3412,2.3414
GBPNZD,20251016,173000,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251016,173100,2.3414,2.3417,2.3414,2.3415
GBPNZD,20251016,173200,2.3416,2.3416,2.3413,2.3414
GBPNZD,20251016,173300,2.3415,2.3417,2.3415,2.3415
GBPNZD,20251016,173400,2.3416,2.3418,2.3416,2.3417
GBPNZD,20251016,173500,2.3418,2.3420,2.3416,2.3416
GBPNZD,20251016,173600,2.3415,2.3415,2.3413,2.3414
GBPNZD,20251016,173700,2.3415,2.3416,2.3410,2.3414
GBPNZD,20251016,173800,2.3415,2.3415,2.3411,2.3411
GBPNZD,20251016,173900,2.3412,2.3413,2.3412,2.3412
GBPNZD,20251016,174000,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251016,174100,2.3409,2.3416,2.3409,2.3416
GBPNZD,20251016,174200,2.3417,2.3419,2.3417,2.3417
GBPNZD,20251016,174300,2.3419,2.3423,2.3419,2.3421
GBPNZD,20251016,174400,2.3420,2.3421,2.3418,2.3418
GBPNZD,20251016,174500,2.3417,2.3422,2.3417,2.3422
GBPNZD,20251016,174600,2.3423,2.3424,2.3422,2.3422
GBPNZD,20251016,174700,2.3423,2.3424,2.3421,2.3422
GBPNZD,20251016,174800,2.3421,2.3422,2.3417,2.3417
GBPNZD,20251016,174900,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251016,175000,2.3419,2.3420,2.3417,2.3417
GBPNZD,20251016,175100,2.3418,2.3418,2.3412,2.3412
GBPNZD,20251016,175200,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251016,175300,2.3412,2.3413,2.3411,2.3413
GBPNZD,20251016,175400,2.3414,2.3416,2.3414,2.3414
GBPNZD,20251016,175500,2.3415,2.3416,2.3412,2.3412
GBPNZD,20251016,175600,2.3411,2.3412,2.3411,2.3412
GBPNZD,20251016,175700,2.3411,2.3411,2.3407,2.3409
GBPNZD,20251016,175800,2.3408,2.3410,2.3407,2.3410
GBPNZD,20251016,175900,2.3411,2.3417,2.3411,2.3417
GBPNZD,20251016,180000,2.3419,2.3419,2.3417,2.3418
GBPNZD,20251016,180100,2.3417,2.3425,2.3417,2.3424
GBPNZD,20251016,180200,2.3423,2.3424,2.3423,2.3423
GBPNZD,20251016,180300,2.3422,2.3422,2.3420,2.3420
GBPNZD,20251016,180400,2.3421,2.3426,2.3421,2.3423
GBPNZD,20251016,180500,2.3424,2.3427,2.3424,2.3427
GBPNZD,20251016,180600,2.3426,2.3427,2.3425,2.3426
GBPNZD,20251016,180700,2.3425,2.3425,2.3417,2.3417
GBPNZD,20251016,180800,2.3416,2.3417,2.3416,2.3416
GBPNZD,20251016,180900,2.3417,2.3419,2.3416,2.3416
GBPNZD,20251016,181000,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251016,181100,2.3416,2.3418,2.3416,2.3417
GBPNZD,20251016,181200,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251016,181300,2.3416,2.3416,2.3413,2.3415
GBPNZD,20251016,181400,2.3416,2.3417,2.3416,2.3416
GBPNZD,20251016,181500,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251016,181600,2.3416,2.3417,2.3413,2.3413
GBPNZD,20251016,181700,2.3412,2.3412,2.3410,2.3412
GBPNZD,20251016,181800,2.3413,2.3416,2.3413,2.3415
GBPNZD,20251016,181900,2.3414,2.3416,2.3413,2.3415
GBPNZD,20251016,182000,2.3417,2.3418,2.3416,2.3416
GBPNZD,20251016,182100,2.3417,2.3420,2.3417,2.3418
GBPNZD,20251016,182200,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251016,182300,2.3417,2.3417,2.3416,2.3417
GBPNZD,20251016,182400,2.3416,2.3416,2.3412,2.3414
GBPNZD,20251016,182500,2.3415,2.3416,2.3415,2.3415
GBPNZD,20251016,182600,2.3414,2.3415,2.3414,2.3414
GBPNZD,20251016,182700,2.3413,2.3414,2.3412,2.3413
GBPNZD,20251016,182800,2.3412,2.3413,2.3408,2.3408
GBPNZD,20251016,182900,2.3409,2.3409,2.3408,2.3409
GBPNZD,20251016,183000,2.3410,2.3411,2.3410,2.3411
GBPNZD,20251016,183100,2.3412,2.3420,2.3412,2.3419
GBPNZD,20251016,183200,2.3418,2.3418,2.3415,2.3415
GBPNZD,20251016,183300,2.3414,2.3434,2.3414,2.3434
GBPNZD,20251016,183400,2.3435,2.3435,2.3423,2.3423
GBPNZD,20251016,183500,2.3422,2.3429,2.3422,2.3428
GBPNZD,20251016,183600,2.3427,2.3427,2.3417,2.3422
GBPNZD,20251016,183700,2.3424,2.3424,2.3423,2.3424
GBPNZD,20251016,183800,2.3423,2.3423,2.3417,2.3421
GBPNZD,20251016,183900,2.3423,2.3425,2.3422,2.3422
GBPNZD,20251016,184000,2.3423,2.3428,2.3422,2.3428
GBPNZD,20251016,184100,2.3429,2.3432,2.3429,2.3432
GBPNZD,20251016,184200,2.3431,2.3431,2.3423,2.3427
GBPNZD,20251016,184300,2.3429,2.3429,2.3427,2.3428
GBPNZD,20251016,184400,2.3429,2.3430,2.3428,2.3430
GBPNZD,20251016,184500,2.3429,2.3431,2.3426,2.3431
GBPNZD,20251016,184600,2.3432,2.3435,2.3432,2.3435
GBPNZD,20251016,184700,2.3434,2.3440,2.3434,2.3440
GBPNZD,20251016,184800,2.3442,2.3442,2.3437,2.3437
GBPNZD,20251016,184900,2.3438,2.3438,2.3435,2.3437
GBPNZD,20251016,185000,2.3436,2.3436,2.3434,2.3434
GBPNZD,20251016,185100,2.3432,2.3432,2.3428,2.3429
GBPNZD,20251016,185200,2.3427,2.3427,2.3425,2.3426
GBPNZD,20251016,185300,2.3425,2.3427,2.3424,2.3427
GBPNZD,20251016,185400,2.3428,2.3431,2.3428,2.3430
GBPNZD,20251016,185500,2.3427,2.3428,2.3426,2.3427
GBPNZD,20251016,185600,2.3426,2.3426,2.3421,2.3426
GBPNZD,20251016,185700,2.3427,2.3431,2.3427,2.3431
GBPNZD,20251016,185800,2.3430,2.3430,2.3426,2.3426
GBPNZD,20251016,185900,2.3427,2.3428,2.3424,2.3424
GBPNZD,20251016,190000,2.3423,2.3424,2.3423,2.3423
GBPNZD,20251016,190100,2.3424,2.3424,2.3420,2.3421
GBPNZD,20251016,190200,2.3422,2.3425,2.3422,2.3425
GBPNZD,20251016,190300,2.3426,2.3434,2.3426,2.3431
GBPNZD,20251016,190400,2.3432,2.3433,2.3432,2.3432
GBPNZD,20251016,190500,2.3431,2.3431,2.3427,2.3430
GBPNZD,20251016,190600,2.3431,2.3435,2.3430,2.3435
GBPNZD,20251016,190700,2.3436,2.3437,2.3436,2.3437
GBPNZD,20251016,190800,2.3438,2.3438,2.3433,2.3437
GBPNZD,20251016,190900,2.3436,2.3438,2.3435,2.3438
GBPNZD,20251016,191000,2.3439,2.3440,2.3439,2.3439
GBPNZD,20251016,191100,2.3438,2.3442,2.3438,2.3442
GBPNZD,20251016,191200,2.3443,2.3443,2.3440,2.3440
GBPNZD,20251016,191300,2.3439,2.3439,2.3437,2.3439
GBPNZD,20251016,191400,2.3438,2.3440,2.3438,2.3440
GBPNZD,20251016,191500,2.3441,2.3443,2.3440,2.3443
GBPNZD,20251016,191600,2.3444,2.3444,2.3441,2.3441
GBPNZD,20251016,191700,2.3442,2.3442,2.3440,2.3440
GBPNZD,20251016,191800,2.3439,2.3439,2.3435,2.3435
GBPNZD,20251016,191900,2.3434,2.3434,2.3431,2.3432
GBPNZD,20251016,192000,2.3433,2.3435,2.3433,2.3435
GBPNZD,20251016,192100,2.3436,2.3437,2.3436,2.3436
GBPNZD,20251016,192200,2.3437,2.3439,2.3437,2.3438
GBPNZD,20251016,192300,2.3439,2.3440,2.3438,2.3438
GBPNZD,20251016,192400,2.3437,2.3437,2.3436,2.3436
GBPNZD,20251016,192500,2.3435,2.3436,2.3435,2.3435
GBPNZD,20251016,192600,2.3434,2.3434,2.3432,2.3432
GBPNZD,20251016,192700,2.3433,2.3438,2.3433,2.3438
GBPNZD,20251016,192800,2.3436,2.3437,2.3436,2.3437
GBPNZD,20251016,192900,2.3436,2.3436,2.3434,2.3436
GBPNZD,20251016,193000,2.3435,2.3435,2.3434,2.3434
GBPNZD,20251016,193100,2.3433,2.3435,2.3433,2.3433
GBPNZD,20251016,193200,2.3434,2.3434,2.3434,2.3434
GBPNZD,20251016,193300,2.3433,2.3437,2.3433,2.3436
GBPNZD,20251016,193400,2.3435,2.3438,2.3435,2.3437
GBPNZD,20251016,193500,2.3436,2.3436,2.3434,2.3436
GBPNZD,20251016,193600,2.3437,2.3438,2.3435,2.3438
GBPNZD,20251016,193700,2.3437,2.3439,2.3437,2.3439
GBPNZD,20251016,193800,2.3440,2.3443,2.3440,2.3443
GBPNZD,20251016,193900,2.3444,2.3446,2.3444,2.3445
GBPNZD,20251016,194000,2.3444,2.3445,2.3444,2.3445
GBPNZD,20251016,194100,2.3446,2.3447,2.3446,2.3447
GBPNZD,20251016,194200,2.3448,2.3448,2.3447,2.3448
GBPNZD,20251016,194300,2.3447,2.3449,2.3447,2.3449
GBPNZD,20251016,194400,2.3449,2.3449,2.3449,2.3449
GBPNZD,20251016,194500,2.3450,2.3450,2.3449,2.3449
GBPNZD,20251016,194600,2.3450,2.3451,2.3450,2.3451
GBPNZD,20251016,194700,2.3452,2.3454,2.3451,2.3451
GBPNZD,20251016,194800,2.3452,2.3453,2.3452,2.3452
GBPNZD,20251016,194900,2.3453,2.3454,2.3453,2.3454
GBPNZD,20251016,195000,2.3455,2.3456,2.3455,2.3456
GBPNZD,20251016,195100,2.3457,2.3458,2.3456,2.3458
GBPNZD,20251016,195200,2.3459,2.3461,2.3459,2.3460
GBPNZD,20251016,195300,2.3460,2.3460,2.3460,2.3460
GBPNZD,20251016,195400,2.3459,2.3463,2.3459,2.3462
GBPNZD,20251016,195500,2.3463,2.3463,2.3459,2.3459
GBPNZD,20251016,195600,2.3458,2.3459,2.3455,2.3455
GBPNZD,20251016,195700,2.3456,2.3456,2.3452,2.3452
GBPNZD,20251016,195800,2.3451,2.3451,2.3449,2.3449
GBPNZD,20251016,195900,2.3448,2.3451,2.3446,2.3449
GBPNZD,20251016,200000,2.3450,2.3451,2.3449,2.3451
GBPNZD,20251016,200100,2.3450,2.3450,2.3445,2.3445
GBPNZD,20251016,200200,2.3444,2.3447,2.3444,2.3447
GBPNZD,20251016,200300,2.3446,2.3448,2.3445,2.3448
GBPNZD,20251016,200400,2.3450,2.3452,2.3450,2.3451
GBPNZD,20251016,200500,2.3452,2.3456,2.3452,2.3456
GBPNZD,20251016,200600,2.3457,2.3457,2.3451,2.3451
GBPNZD,20251016,200700,2.3452,2.3452,2.3450,2.3450
GBPNZD,20251016,200800,2.3451,2.3451,2.3450,2.3451
GBPNZD,20251016,200900,2.3449,2.3452,2.3449,2.3452
GBPNZD,20251016,201000,2.3451,2.3451,2.3451,2.3451
GBPNZD,20251016,201100,2.3452,2.3452,2.3449,2.3449
GBPNZD,20251016,201200,2.3451,2.3455,2.3451,2.3454
GBPNZD,20251016,201300,2.3455,2.3458,2.3455,2.3458
GBPNZD,20251016,201400,2.3457,2.3457,2.3454,2.3455
GBPNZD,20251016,201500,2.3454,2.3455,2.3454,2.3455
GBPNZD,20251016,201600,2.3454,2.3458,2.3454,2.3457
GBPNZD,20251016,201700,2.3456,2.3460,2.3456,2.3459
GBPNZD,20251016,201800,2.3458,2.3463,2.3455,2.3463
GBPNZD,20251016,201900,2.3464,2.3467,2.3464,2.3467
GBPNZD,20251016,202000,2.3468,2.3468,2.3467,2.3468
GBPNZD,20251016,202100,2.3467,2.3467,2.3466,2.3466
GBPNZD,20251016,202200,2.3467,2.3470,2.3467,2.3468
GBPNZD,20251016,202300,2.3466,2.3466,2.3463,2.3463
GBPNZD,20251016,202400,2.3462,2.3465,2.3462,2.3465
GBPNZD,20251016,202500,2.3464,2.3465,2.3462,2.3465
GBPNZD,20251016,202600,2.3464,2.3464,2.3461,2.3461
GBPNZD,20251016,202700,2.3463,2.3465,2.3463,2.3465
GBPNZD,20251016,202800,2.3464,2.3464,2.3458,2.3459
GBPNZD,20251016,202900,2.3462,2.3466,2.3462,2.3465
GBPNZD,20251016,203000,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251016,203100,2.3465,2.3466,2.3464,2.3464
GBPNZD,20251016,203200,2.3465,2.3465,2.3463,2.3465
GBPNZD,20251016,203300,2.3465,2.3466,2.3465,2.3466
GBPNZD,20251016,203400,2.3465,2.3466,2.3464,2.3466
GBPNZD,20251016,203500,2.3467,2.3469,2.3467,2.3469
GBPNZD,20251016,203600,2.3470,2.3470,2.3466,2.3466
GBPNZD,20251016,203700,2.3467,2.3468,2.3466,2.3466
GBPNZD,20251016,203800,2.3465,2.3466,2.3465,2.3466
GBPNZD,20251016,203900,2.3467,2.3469,2.3466,2.3466
GBPNZD,20251016,204000,2.3468,2.3468,2.3466,2.3466
GBPNZD,20251016,204100,2.3465,2.3465,2.3463,2.3463
GBPNZD,20251016,204200,2.3464,2.3464,2.3461,2.3461
GBPNZD,20251016,204300,2.3460,2.3460,2.3459,2.3459
GBPNZD,20251016,204400,2.3460,2.3460,2.3458,2.3458
GBPNZD,20251016,204500,2.3456,2.3456,2.3455,2.3455
GBPNZD,20251016,204600,2.3456,2.3458,2.3456,2.3456
GBPNZD,20251016,204700,2.3455,2.3456,2.3455,2.3456
GBPNZD,20251016,204800,2.3456,2.3458,2.3456,2.3457
GBPNZD,20251016,204900,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251016,205000,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251016,205100,2.3456,2.3458,2.3456,2.3458
GBPNZD,20251016,205200,2.3457,2.3458,2.3457,2.3458
GBPNZD,20251016,205300,2.3459,2.3459,2.3457,2.3458
GBPNZD,20251016,205400,2.3456,2.3456,2.3455,2.3455
GBPNZD,20251016,205500,2.3456,2.3456,2.3454,2.3454
GBPNZD,20251016,205600,2.3455,2.3455,2.3453,2.3453
GBPNZD,20251016,205700,2.3454,2.3455,2.3454,2.3455
GBPNZD,20251016,205800,2.3454,2.3456,2.3454,2.3456
GBPNZD,20251016,205900,2.3457,2.3460,2.3457,2.3459
GBPNZD,20251016,210000,2.3458,2.3458,2.3456,2.3458
GBPNZD,20251016,210100,2.3457,2.3457,2.3456,2.3457
GBPNZD,20251016,210200,2.3458,2.3458,2.3457,2.3457
GBPNZD,20251016,210300,2.3458,2.3458,2.3458,2.3458
GBPNZD,20251016,210400,2.3459,2.3459,2.3455,2.3455
GBPNZD,20251016,210500,2.3454,2.3454,2.3454,2.3454
GBPNZD,20251016,210600,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251016,210700,2.3456,2.3458,2.3456,2.3456
GBPNZD,20251016,210800,2.3457,2.3459,2.3457,2.3459
GBPNZD,20251016,210900,2.3459,2.3459,2.3459,2.3459
GBPNZD,20251016,211000,2.3458,2.3462,2.3458,2.3461
GBPNZD,20251016,211100,2.3462,2.3465,2.3462,2.3462
GBPNZD,20251016,211200,2.3461,2.3461,2.3458,2.3458
GBPNZD,20251016,211300,2.3458,2.3458,2.3458,2.3458
GBPNZD,20251016,211400,2.3457,2.3459,2.3457,2.3459
GBPNZD,20251016,211500,2.3458,2.3458,2.3458,2.3458
GBPNZD,20251016,211600,2.3459,2.3462,2.3459,2.3462
GBPNZD,20251016,211700,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251016,211800,2.3464,2.3468,2.3464,2.3468
GBPNZD,20251016,211900,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251016,212000,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251016,212100,2.3469,2.3472,2.3469,2.3470
GBPNZD,20251016,212200,2.3471,2.3474,2.3471,2.3474
GBPNZD,20251016,212300,2.3475,2.3475,2.3475,2.3475
GBPNZD,20251016,212400,2.3475,2.3475,2.3472,2.3473
GBPNZD,20251016,212500,2.3474,2.3474,2.3469,2.3469
GBPNZD,20251016,212600,2.3468,2.3470,2.3468,2.3470
GBPNZD,20251016,212700,2.3471,2.3471,2.3469,2.3469
GBPNZD,20251016,212800,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,212900,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251016,213000,2.3470,2.3470,2.3468,2.3468
GBPNZD,20251016,213100,2.3466,2.3466,2.3464,2.3465
GBPNZD,20251016,213200,2.3467,2.3467,2.3464,2.3465
GBPNZD,20251016,213300,2.3465,2.3467,2.3465,2.3467
GBPNZD,20251016,213400,2.3468,2.3468,2.3468,2.3468
GBPNZD,20251016,213500,2.3468,2.3468,2.3466,2.3467
GBPNZD,20251016,213600,2.3468,2.3472,2.3468,2.3469
GBPNZD,20251016,213700,2.3470,2.3470,2.3469,2.3469
GBPNZD,20251016,213800,2.3468,2.3468,2.3466,2.3467
GBPNZD,20251016,213900,2.3468,2.3469,2.3466,2.3466
GBPNZD,20251016,214000,2.3465,2.3467,2.3465,2.3467
GBPNZD,20251016,214100,2.3468,2.3469,2.3468,2.3468
GBPNZD,20251016,214200,2.3468,2.3468,2.3467,2.3468
GBPNZD,20251016,214300,2.3468,2.3469,2.3468,2.3469
GBPNZD,20251016,214400,2.3470,2.3470,2.3469,2.3469
GBPNZD,20251016,214500,2.3468,2.3469,2.3468,2.3468
GBPNZD,20251016,214600,2.3469,2.3470,2.3468,2.3468
GBPNZD,20251016,214700,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,214800,2.3468,2.3470,2.3467,2.3470
GBPNZD,20251016,214900,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251016,215000,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251016,215100,2.3467,2.3467,2.3465,2.3465
GBPNZD,20251016,215200,2.3464,2.3464,2.3462,2.3462
GBPNZD,20251016,215300,2.3463,2.3466,2.3463,2.3466
GBPNZD,20251016,215400,2.3465,2.3465,2.3462,2.3462
GBPNZD,20251016,215500,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,215600,2.3464,2.3465,2.3464,2.3465
GBPNZD,20251016,215700,2.3463,2.3463,2.3462,2.3462
GBPNZD,20251016,215800,2.3463,2.3463,2.3459,2.3459
GBPNZD,20251016,215900,2.3460,2.3463,2.3460,2.3463
GBPNZD,20251016,220000,2.3463,2.3463,2.3462,2.3462
GBPNZD,20251016,220100,2.3461,2.3462,2.3461,2.3462
GBPNZD,20251016,220200,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251016,220300,2.3463,2.3466,2.3463,2.3466
GBPNZD,20251016,220400,2.3467,2.3467,2.3467,2.3467
GBPNZD,20251016,220500,2.3467,2.3467,2.3466,2.3466
GBPNZD,20251016,220600,2.3465,2.3465,2.3465,2.3465
GBPNZD,20251016,220700,2.3466,2.3472,2.3466,2.3472
GBPNZD,20251016,220800,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251016,220900,2.3472,2.3472,2.3472,2.3472
GBPNZD,20251016,221000,2.3471,2.3472,2.3471,2.3472
GBPNZD,20251016,221100,2.3473,2.3474,2.3470,2.3470
GBPNZD,20251016,221200,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251016,221300,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,221400,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,221500,2.3468,2.3468,2.3467,2.3467
GBPNZD,20251016,221600,2.3467,2.3468,2.3467,2.3468
GBPNZD,20251016,221700,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,221800,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251016,221900,2.3468,2.3469,2.3468,2.3469
GBPNZD,20251016,222000,2.3469,2.3469,2.3467,2.3467
GBPNZD,20251016,222100,2.3467,2.3469,2.3467,2.3469
GBPNZD,20251016,222200,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,222300,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,222400,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,222500,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251016,222600,2.3470,2.3470,2.3470,2.3470
GBPNZD,20251016,222700,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,222800,2.3469,2.3469,2.3468,2.3468
GBPNZD,20251016,222900,2.3468,2.3468,2.3468,2.3468
GBPNZD,20251016,223000,2.3468,2.3468,2.3468,2.3468
GBPNZD,20251016,223100,2.3467,2.3467,2.3464,2.3464
GBPNZD,20251016,223200,2.3463,2.3463,2.3462,2.3463
GBPNZD,20251016,223300,2.3464,2.3465,2.3464,2.3465
GBPNZD,20251016,223400,2.3465,2.3465,2.3465,2.3465
GBPNZD,20251016,223500,2.3467,2.3467,2.3467,2.3467
GBPNZD,20251016,223600,2.3468,2.3468,2.3468,2.3468
GBPNZD,20251016,223700,2.3468,2.3468,2.3468,2.3468
GBPNZD,20251016,223800,2.3468,2.3468,2.3468,2.3468
GBPNZD,20251016,223900,2.3465,2.3465,2.3462,2.3462
GBPNZD,20251016,224000,2.3462,2.3464,2.3462,2.3463
GBPNZD,20251016,224100,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251016,224200,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251016,224300,2.3462,2.3463,2.3461,2.3461
GBPNZD,20251016,224400,2.3461,2.3461,2.3461,2.3461
GBPNZD,20251016,224500,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251016,224600,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,224700,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,224800,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,224900,2.3463,2.3463,2.3462,2.3462
GBPNZD,20251016,225000,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251016,225100,2.3462,2.3462,2.3461,2.3462
GBPNZD,20251016,225200,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,225300,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,225400,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251016,225500,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251016,225600,2.3465,2.3465,2.3462,2.3463
GBPNZD,20251016,225700,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251016,225800,2.3462,2.3462,2.3462,2.3462
GBPNZD,20251016,225900,2.3463,2.3465,2.3462,2.3465
GBPNZD,20251016,230000,2.3464,2.3464,2.3462,2.3462
GBPNZD,20251016,230100,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,230200,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,230300,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,230400,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,230500,2.3466,2.3466,2.3466,2.3466
GBPNZD,20251016,230600,2.3466,2.3473,2.3466,2.3473
GBPNZD,20251016,230700,2.3473,2.3473,2.3473,2.3473
GBPNZD,20251016,230800,2.3473,2.3475,2.3472,2.3475
GBPNZD,20251016,230900,2.3475,2.3475,2.3475,2.3475
GBPNZD,20251016,231000,2.3478,2.3478,2.3478,2.3478
GBPNZD,20251016,231100,2.3478,2.3478,2.3477,2.3477
GBPNZD,20251016,231200,2.3476,2.3476,2.3472,2.3472
GBPNZD,20251016,231300,2.3471,2.3471,2.3471,2.3471
GBPNZD,20251016,231400,2.3471,2.3471,2.3467,2.3467
GBPNZD,20251016,231500,2.3466,2.3466,2.3464,2.3464
GBPNZD,20251016,231600,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251016,231700,2.3463,2.3463,2.3463,2.3463
GBPNZD,20251016,231800,2.3465,2.3465,2.3465,2.3465
GBPNZD,20251016,231900,2.3465,2.3465,2.3465,2.3465
GBPNZD,20251016,232000,2.3465,2.3465,2.3465,2.3465
GBPNZD,20251016,232100,2.3466,2.3469,2.3466,2.3469
GBPNZD,20251016,232200,2.3469,2.3469,2.3469,2.3469
GBPNZD,20251016,232300,2.3468,2.3468,2.3468,2.3468
GBPNZD,20251016,232400,2.3468,2.3468,2.3465,2.3466
GBPNZD,20251016,232500,2.3465,2.3465,2.3465,2.3465
GBPNZD,20251016,232600,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251016,232700,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251016,232800,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251016,232900,2.3464,2.3464,2.3464,2.3464
GBPNZD,20251016,233000,2.3464,2.3465,2.3464,2.3465
GBPNZD,20251016,233100,2.3466,2.3468,2.3466,2.3468
GBPNZD,20251016,233200,2.3467,2.3467,2.3467,2.3467
GBPNZD,20251016,233300,2.3466,2.3466,2.3466,2.3466
GBPNZD,20251016,233400,2.3466,2.3466,2.3458,2.3458
GBPNZD,20251016,233500,2.3457,2.3457,2.3456,2.3457
GBPNZD,20251016,233600,2.3457,2.3457,2.3457,2.3457
GBPNZD,20251016,233700,2.3458,2.3458,2.3458,2.3458
GBPNZD,20251016,233800,2.3458,2.3458,2.3458,2.3458
GBPNZD,20251016,233900,2.3458,2.3458,2.3456,2.3456
GBPNZD,20251016,234000,2.3454,2.3454,2.3454,2.3454
GBPNZD,20251016,234100,2.3454,2.3454,2.3454,2.3454
GBPNZD,20251016,234200,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251016,234300,2.3456,2.3456,2.3448,2.3448
GBPNZD,20251016,234400,2.3447,2.3451,2.3447,2.3449
GBPNZD,20251016,234500,2.3448,2.3451,2.3448,2.3451
GBPNZD,20251016,234600,2.3452,2.3452,2.3452,2.3452
GBPNZD,20251016,234700,2.3452,2.3452,2.3452,2.3452
GBPNZD,20251016,234800,2.3452,2.3452,2.3452,2.3452
GBPNZD,20251016,234900,2.3452,2.3454,2.3452,2.3454
GBPNZD,20251016,235000,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251016,235100,2.3455,2.3457,2.3455,2.3456
GBPNZD,20251016,235200,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251016,235300,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251016,235400,2.3455,2.3456,2.3455,2.3456
GBPNZD,20251016,235500,2.3455,2.3456,2.3455,2.3456
GBPNZD,20251016,235600,2.3456,2.3456,2.3456,2.3456
GBPNZD,20251016,235700,2.3457,2.3457,2.3455,2.3455
GBPNZD,20251016,235800,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251016,235900,2.3455,2.3455,2.3455,2.3455
GBPNZD,20251017,000000,2.3457,2.3462,2.3457,2.3462
AUDCHF,20251016,000100,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251016,000200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,000300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,000400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,000500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,000600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,000700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,000800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,000900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,001000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,001100,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251016,001200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,001300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,001400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,001500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,001600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,001700,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251016,001800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,001900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,002900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,003000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,003100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,003200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,003300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,003400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,003500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,003600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,003700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251016,003800,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251016,003900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,004800,0.5183,0.5183,0.5182,0.5183
AUDCHF,20251016,004900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,005000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,005100,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251016,005200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,005300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,005400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,005500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,005600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,005700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,005800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,005900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010000,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251016,010100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,010900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,011000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,011100,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251016,011200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,011300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,011400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,011500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,011600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,011700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,011800,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251016,011900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,012000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,012100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,012200,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251016,012300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,012400,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251016,012500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,012600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,012700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,012800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,012900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,013800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,013900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,014000,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251016,014100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,014200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,014300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,014400,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251016,014500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,014600,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251016,014700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,014800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,014900,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251016,015000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,015100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,015200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,015300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,015400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,015500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,015600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,015700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,015800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,015900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,020000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,020100,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251016,020200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,020300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,020400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,020500,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251016,020600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,020700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,020800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,020900,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251016,021000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,021100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,021200,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251016,021300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,021400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,021500,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251016,021600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,021700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,021800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,021900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,022000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,022100,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,022200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,022300,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251016,022400,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251016,022500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,022600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,022700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,022800,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251016,022900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251016,023000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,023100,0.5180,0.5180,0.5157,0.5157
AUDCHF,20251016,023200,0.5158,0.5159,0.5157,0.5157
AUDCHF,20251016,023300,0.5158,0.5159,0.5158,0.5158
AUDCHF,20251016,023400,0.5157,0.5158,0.5154,0.5155
AUDCHF,20251016,023500,0.5156,0.5158,0.5155,0.5155
AUDCHF,20251016,023600,0.5154,0.5155,0.5152,0.5152
AUDCHF,20251016,023700,0.5151,0.5155,0.5151,0.5154
AUDCHF,20251016,023800,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251016,023900,0.5153,0.5153,0.5150,0.5150
AUDCHF,20251016,024000,0.5152,0.5154,0.5152,0.5153
AUDCHF,20251016,024100,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251016,024200,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251016,024300,0.5153,0.5156,0.5153,0.5156
AUDCHF,20251016,024400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,024500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,024600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,024700,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251016,024800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,024900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,025000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,025100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,025200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,025300,0.5155,0.5155,0.5154,0.5155
AUDCHF,20251016,025400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,025500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,025600,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251016,025700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,025800,0.5154,0.5156,0.5154,0.5156
AUDCHF,20251016,025900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,030000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,030100,0.5158,0.5160,0.5158,0.5160
AUDCHF,20251016,030200,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251016,030300,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251016,030400,0.5162,0.5165,0.5162,0.5165
AUDCHF,20251016,030500,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251016,030600,0.5166,0.5166,0.5164,0.5164
AUDCHF,20251016,030700,0.5165,0.5165,0.5163,0.5163
AUDCHF,20251016,030800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,030900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,031000,0.5162,0.5163,0.5161,0.5163
AUDCHF,20251016,031100,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251016,031200,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251016,031300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,031400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,031500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,031600,0.5161,0.5163,0.5161,0.5163
AUDCHF,20251016,031700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,031800,0.5163,0.5165,0.5163,0.5165
AUDCHF,20251016,031900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,032000,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251016,032100,0.5166,0.5166,0.5164,0.5164
AUDCHF,20251016,032200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,032300,0.5163,0.5163,0.5161,0.5161
AUDCHF,20251016,032400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,032500,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251016,032600,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251016,032700,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251016,032800,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251016,032900,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251016,033000,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251016,033100,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251016,033200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,033300,0.5156,0.5158,0.5156,0.5158
AUDCHF,20251016,033400,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251016,033500,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251016,033600,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251016,033700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,033800,0.5157,0.5159,0.5157,0.5158
AUDCHF,20251016,033900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,034000,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251016,034100,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251016,034200,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251016,034300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,034400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,034500,0.5155,0.5155,0.5153,0.5153
AUDCHF,20251016,034600,0.5152,0.5154,0.5152,0.5153
AUDCHF,20251016,034700,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251016,034800,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251016,034900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,035000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,035100,0.5153,0.5154,0.5153,0.5153
AUDCHF,20251016,035200,0.5154,0.5155,0.5154,0.5154
AUDCHF,20251016,035300,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251016,035400,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251016,035500,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251016,035600,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251016,035700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,035800,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251016,035900,0.5153,0.5154,0.5153,0.5153
AUDCHF,20251016,040000,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251016,040100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251016,040200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251016,040300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,040400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,040500,0.5153,0.5155,0.5153,0.5155
AUDCHF,20251016,040600,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,040700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,040800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,040900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,041000,0.5155,0.5156,0.5154,0.5155
AUDCHF,20251016,041100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,041200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,041300,0.5154,0.5156,0.5154,0.5156
AUDCHF,20251016,041400,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251016,041500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,041600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,041700,0.5156,0.5157,0.5156,0.5156
AUDCHF,20251016,041800,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,041900,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251016,042000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,042100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,042200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,042300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,042400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,042500,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251016,042600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,042700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,042800,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251016,042900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,043000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,043100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,043200,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251016,043300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,043400,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251016,043500,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251016,043600,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251016,043700,0.5152,0.5152,0.5150,0.5150
AUDCHF,20251016,043800,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251016,043900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,044000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,044100,0.5149,0.5151,0.5149,0.5151
AUDCHF,20251016,044200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,044300,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251016,044400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251016,044500,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251016,044600,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251016,044700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,044800,0.5151,0.5154,0.5151,0.5153
AUDCHF,20251016,044900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,045000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,045100,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,045200,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251016,045300,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251016,045400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,045500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,045600,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251016,045700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,045800,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251016,045900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,050000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,050100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,050200,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251016,050300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,050400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,050500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,050600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,050700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,050800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251016,050900,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251016,051000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,051100,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251016,051200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,051300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,051400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,051500,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251016,051600,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251016,051700,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251016,051800,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251016,051900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,052000,0.5152,0.5152,0.5151,0.5152
AUDCHF,20251016,052100,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,052200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,052300,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251016,052400,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251016,052500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,052600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,052700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,052800,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251016,052900,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251016,053000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,053100,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251016,053200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251016,053300,0.5153,0.5153,0.5152,0.5153
AUDCHF,20251016,053400,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251016,053500,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251016,053600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,053700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,053800,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251016,053900,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251016,054000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,054100,0.5150,0.5152,0.5150,0.5152
AUDCHF,20251016,054200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,054300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,054400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,054500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,054600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,054700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,054800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,054900,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251016,055000,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251016,055100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,055200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,055300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,055400,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,055500,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251016,055600,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251016,055700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251016,055800,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251016,055900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,060000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,060100,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,060200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,060300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251016,060400,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251016,060500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,060600,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251016,060700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,060800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,060900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251016,061000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,061100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,061200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,061300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,061400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,061500,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251016,061600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,061700,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251016,061800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,061900,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251016,062000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,062100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251016,062200,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251016,062300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,062400,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,062500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,062600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,062700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,062800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,062900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,063000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,063100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,063200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,063300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,063400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,063500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,063600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,063700,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,063800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,063900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,064000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,064100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,064200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,064300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,064400,0.5159,0.5159,0.5157,0.5157
AUDCHF,20251016,064500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,064600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,064700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,064800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,064900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251016,065000,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251016,065100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,065200,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251016,065300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,065400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,065500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,065600,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251016,065700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,065800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,065900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,070000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,070100,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251016,070200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,070300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,070400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,070500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,070600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,070700,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251016,070800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,070900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,071000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,071100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,071200,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251016,071300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,071400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,071500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,071600,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,071700,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,071800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,071900,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,072000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,072100,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,072200,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251016,072300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,072400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,072500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,072600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,072700,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251016,072800,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251016,072900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,073000,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,073100,0.5162,0.5164,0.5162,0.5164
AUDCHF,20251016,073200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,073300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,073400,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251016,073500,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,073600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,073700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,073800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,073900,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251016,074000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,074100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,074200,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251016,074300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,074400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,074500,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,074600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,074700,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251016,074800,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,074900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,075000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,075100,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251016,075200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,075300,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251016,075400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,075500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,075600,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251016,075700,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251016,075800,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251016,075900,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,080000,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,080100,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251016,080200,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251016,080300,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,080400,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,080500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,080600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,080700,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,080800,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251016,080900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,081000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,081100,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251016,081200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,081300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,081400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,081500,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,081600,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,081700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,081800,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251016,081900,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,082000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,082100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,082200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251016,082300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251016,082400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251016,082500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251016,082600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,082700,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251016,082800,0.5169,0.5169,0.5168,0.5169
AUDCHF,20251016,082900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251016,083000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251016,083100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251016,083200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251016,083300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251016,083400,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251016,083500,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251016,083600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251016,083700,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251016,083800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251016,083900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251016,084000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251016,084100,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251016,084200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251016,084300,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251016,084400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,084500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251016,084600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251016,084700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251016,084800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251016,084900,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251016,085000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251016,085100,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251016,085200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251016,085300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251016,085400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251016,085500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251016,085600,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251016,085700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,085800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251016,085900,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251016,090000,0.5173,0.5174,0.5173,0.5173
AUDCHF,20251016,090100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251016,090200,0.5174,0.5175,0.5173,0.5175
AUDCHF,20251016,090300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,090400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,090500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251016,090600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,090700,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251016,090800,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251016,090900,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251016,091000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,091100,0.5175,0.5176,0.5174,0.5174
AUDCHF,20251016,091200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,091300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,091400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,091500,0.5175,0.5176,0.5175,0.5175
AUDCHF,20251016,091600,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251016,091700,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251016,091800,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251016,091900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,092000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251016,092100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,092200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251016,092300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,092400,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251016,092500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,092600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,092700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,092800,0.5179,0.5181,0.5179,0.5181
AUDCHF,20251016,092900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251016,093000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,093100,0.5182,0.5182,0.5180,0.5180
AUDCHF,20251016,093200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,093300,0.5179,0.5179,0.5177,0.5177
AUDCHF,20251016,093400,0.5178,0.5178,0.5177,0.5178
AUDCHF,20251016,093500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,093600,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251016,093700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,093800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,093900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,094000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,094100,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251016,094200,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251016,094300,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251016,094400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,094500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,094600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,094700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,094800,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251016,094900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,095000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,095100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,095200,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251016,095300,0.5178,0.5179,0.5178,0.5178
AUDCHF,20251016,095400,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251016,095500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,095600,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251016,095700,0.5182,0.5186,0.5182,0.5184
AUDCHF,20251016,095800,0.5185,0.5185,0.5183,0.5183
AUDCHF,20251016,095900,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251016,100000,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251016,100100,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251016,100200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,100300,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251016,100400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,100500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,100600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,100700,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251016,100800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,100900,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251016,101000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,101100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,101200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,101300,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251016,101400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,101500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,101600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,101700,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251016,101800,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251016,101900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,102000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,102100,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251016,102200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,102300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,102400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,102500,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251016,102600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,102700,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251016,102800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,102900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,103000,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251016,103100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,103200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,103300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,103400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,103500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,103600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,103700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,103800,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251016,103900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,104000,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251016,104100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,104200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,104300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,104400,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251016,104500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,104600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,104700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,104800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,104900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,105000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,105100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,105200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,105300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,105400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,105500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,105600,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251016,105700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,105800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,105900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,110000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,110100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,110200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,110300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,110400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251016,110500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,110600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,110700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,110800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,110900,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251016,111000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,111100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,111200,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251016,111300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,111400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,111500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,111600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,111700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,111800,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,111900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,112000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251016,112100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,112200,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,112300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,112400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,112500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,112600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,112700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,112800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,112900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,113000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,113100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,113200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,113300,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251016,113400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,113500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,113600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,113700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,113800,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251016,113900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,114000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,114100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251016,114200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,114300,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251016,114400,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251016,114500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,114600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,114700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,114800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,114900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,115000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,115100,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251016,115200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,115300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,115400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,115500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,115600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,115700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,115800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,115900,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251016,120000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,120100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,120200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,120300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,120400,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251016,120500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,120600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,120700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,120800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,120900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251016,121000,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251016,121100,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251016,121200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,121300,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,121400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,121500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,121600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,121700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,121800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,121900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,122000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,122900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,123000,0.5181,0.5181,0.5180,0.5181
AUDCHF,20251016,123100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,123200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,123300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,123400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251016,123500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,123600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,123700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,123800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,123900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,124000,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251016,124100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,124200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,124300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,124400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,124500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,124600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,124700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,124800,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251016,124900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,125000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,125100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,125200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,125300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,125400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,125500,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251016,125600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,125700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251016,125800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,125900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,130000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,130100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251016,130200,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251016,130300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,130400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,130500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,130600,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251016,130700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,130800,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251016,130900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,131000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,131100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,131200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,131300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,131400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,131500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251016,131600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,131700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,131800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,131900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,132000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,132100,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251016,132200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,132300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,132400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,132500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,132600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,132700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251016,132800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,132900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251016,133000,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251016,133100,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251016,133200,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251016,133300,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251016,133400,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251016,133500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251016,133600,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251016,133700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251016,133800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251016,133900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251016,134000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,134100,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251016,134200,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251016,134300,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251016,134400,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251016,134500,0.5190,0.5190,0.5188,0.5188
AUDCHF,20251016,134600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,134700,0.5189,0.5189,0.5187,0.5188
AUDCHF,20251016,134800,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251016,134900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,135000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,135100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251016,135200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251016,135300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,135400,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251016,135500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,135600,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251016,135700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251016,135800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,135900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,140000,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251016,140100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,140200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,140300,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251016,140400,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251016,140500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,140600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251016,140700,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251016,140800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,140900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251016,141000,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251016,141100,0.5185,0.5185,0.5183,0.5184
AUDCHF,20251016,141200,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251016,141300,0.5183,0.5183,0.5181,0.5181
AUDCHF,20251016,141400,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251016,141500,0.5181,0.5182,0.5181,0.5181
AUDCHF,20251016,141600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,141700,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251016,141800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,141900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,142000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,142100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,142200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,142300,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251016,142400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,142500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,142600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,142700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,142800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,142900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,143000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,143100,0.5179,0.5180,0.5178,0.5179
AUDCHF,20251016,143200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,143300,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,143400,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,143500,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,143600,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251016,143700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,143800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,143900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,144000,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251016,144100,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251016,144200,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251016,144300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,144400,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251016,144500,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,144600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,144700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,144800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,144900,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,145000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,145100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,145200,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251016,145300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,145400,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251016,145500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,145600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,145700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,145800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,145900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,150000,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251016,150100,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251016,150200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,150300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251016,150400,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251016,150500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,150600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,150700,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251016,150800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,150900,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251016,151000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,151100,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251016,151200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251016,151300,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251016,151400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251016,151500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,151600,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251016,151700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251016,151800,0.5181,0.5182,0.5181,0.5181
AUDCHF,20251016,151900,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251016,152000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,152100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,152200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,152300,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251016,152400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251016,152500,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251016,152600,0.5181,0.5182,0.5181,0.5181
AUDCHF,20251016,152700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251016,152800,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251016,152900,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,153000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251016,153100,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251016,153200,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251016,153300,0.5178,0.5178,0.5176,0.5176
AUDCHF,20251016,153400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251016,153500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251016,153600,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251016,153700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251016,153800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251016,153900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251016,154000,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251016,154100,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251016,154200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251016,154300,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251016,154400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251016,154500,0.5173,0.5173,0.5171,0.5171
AUDCHF,20251016,154600,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251016,154700,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251016,154800,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251016,154900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,155000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,155100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,155200,0.5166,0.5166,0.5164,0.5164
AUDCHF,20251016,155300,0.5164,0.5166,0.5164,0.5166
AUDCHF,20251016,155400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,155500,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251016,155600,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251016,155700,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251016,155800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,155900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,160000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,160100,0.5166,0.5166,0.5165,0.5166
AUDCHF,20251016,160200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,160300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,160400,0.5167,0.5168,0.5167,0.5167
AUDCHF,20251016,160500,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251016,160600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251016,160700,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251016,160800,0.5167,0.5168,0.5166,0.5166
AUDCHF,20251016,160900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,161000,0.5165,0.5165,0.5163,0.5163
AUDCHF,20251016,161100,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,161200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,161300,0.5163,0.5163,0.5161,0.5161
AUDCHF,20251016,161400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,161500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251016,161600,0.5160,0.5162,0.5160,0.5162
AUDCHF,20251016,161700,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251016,161800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,161900,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,162000,0.5164,0.5164,0.5163,0.5164
AUDCHF,20251016,162100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,162200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,162300,0.5165,0.5167,0.5165,0.5166
AUDCHF,20251016,162400,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251016,162500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,162600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251016,162700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,162800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,162900,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251016,163000,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251016,163100,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251016,163200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,163300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,163400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,163500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,163600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251016,163700,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251016,163800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,163900,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251016,164000,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251016,164100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,164200,0.5169,0.5170,0.5168,0.5170
AUDCHF,20251016,164300,0.5171,0.5174,0.5171,0.5173
AUDCHF,20251016,164400,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251016,164500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251016,164600,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251016,164700,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251016,164800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251016,164900,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251016,165000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251016,165100,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251016,165200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251016,165300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,165400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,165500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,165600,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251016,165700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251016,165800,0.5170,0.5170,0.5168,0.5168
AUDCHF,20251016,165900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,170000,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,170100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251016,170200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251016,170300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,170400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,170500,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,170600,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251016,170700,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251016,170800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,170900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,171000,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,171100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,171200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,171300,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251016,171400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,171500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,171600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251016,171700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,171800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,171900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,172000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,172100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,172200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,172300,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251016,172400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,172500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,172600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251016,172700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251016,172800,0.5166,0.5166,0.5164,0.5164
AUDCHF,20251016,172900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,173000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,173100,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251016,173200,0.5162,0.5164,0.5162,0.5164
AUDCHF,20251016,173300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251016,173400,0.5164,0.5165,0.5163,0.5163
AUDCHF,20251016,173500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,173600,0.5164,0.5164,0.5162,0.5163
AUDCHF,20251016,173700,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,173800,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251016,173900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,174000,0.5164,0.5164,0.5163,0.5164
AUDCHF,20251016,174100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,174200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,174300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,174400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,174500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,174600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,174700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,174800,0.5161,0.5163,0.5161,0.5163
AUDCHF,20251016,174900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,175000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,175100,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,175200,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251016,175300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251016,175400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,175500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,175600,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251016,175700,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251016,175800,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,175900,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251016,180000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,180100,0.5160,0.5161,0.5160,0.5160
AUDCHF,20251016,180200,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251016,180300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251016,180400,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251016,180500,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251016,180600,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251016,180700,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,180800,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251016,180900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,181000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,181100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,181200,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251016,181300,0.5164,0.5164,0.5163,0.5164
AUDCHF,20251016,181400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,181500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251016,181600,0.5163,0.5165,0.5163,0.5165
AUDCHF,20251016,181700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251016,181800,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251016,181900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251016,182000,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251016,182100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,182200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,182300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251016,182400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251016,182500,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251016,182600,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251016,182700,0.5156,0.5156,0.5154,0.5154
AUDCHF,20251016,182800,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251016,182900,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251016,183000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251016,183100,0.5154,0.5154,0.5150,0.5151
AUDCHF,20251016,183200,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251016,183300,0.5150,0.5150,0.5143,0.5143
AUDCHF,20251016,183400,0.5141,0.5144,0.5139,0.5144
AUDCHF,20251016,183500,0.5143,0.5144,0.5141,0.5141
AUDCHF,20251016,183600,0.5142,0.5146,0.5142,0.5143
AUDCHF,20251016,183700,0.5142,0.5145,0.5142,0.5145
AUDCHF,20251016,183800,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251016,183900,0.5144,0.5145,0.5143,0.5145
AUDCHF,20251016,184000,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251016,184100,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251016,184200,0.5144,0.5148,0.5144,0.5147
AUDCHF,20251016,184300,0.5146,0.5146,0.5145,0.5146
AUDCHF,20251016,184400,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251016,184500,0.5147,0.5147,0.5145,0.5146
AUDCHF,20251016,184600,0.5145,0.5145,0.5143,0.5143
AUDCHF,20251016,184700,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251016,184800,0.5142,0.5145,0.5142,0.5144
AUDCHF,20251016,184900,0.5145,0.5145,0.5142,0.5142
AUDCHF,20251016,185000,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251016,185100,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251016,185200,0.5147,0.5148,0.5146,0.5146
AUDCHF,20251016,185300,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251016,185400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251016,185500,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251016,185600,0.5147,0.5150,0.5147,0.5150
AUDCHF,20251016,185700,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251016,185800,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251016,185900,0.5151,0.5151,0.5150,0.5151
AUDCHF,20251016,190000,0.5152,0.5152,0.5151,0.5152
AUDCHF,20251016,190100,0.5153,0.5153,0.5151,0.5151
AUDCHF,20251016,190200,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251016,190300,0.5148,0.5148,0.5146,0.5147
AUDCHF,20251016,190400,0.5146,0.5147,0.5146,0.5146
AUDCHF,20251016,190500,0.5146,0.5148,0.5146,0.5148
AUDCHF,20251016,190600,0.5147,0.5148,0.5147,0.5147
AUDCHF,20251016,190700,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251016,190800,0.5145,0.5149,0.5145,0.5148
AUDCHF,20251016,190900,0.5147,0.5148,0.5146,0.5148
AUDCHF,20251016,191000,0.5147,0.5148,0.5146,0.5146
AUDCHF,20251016,191100,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251016,191200,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251016,191300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,191400,0.5149,0.5150,0.5149,0.5149
AUDCHF,20251016,191500,0.5150,0.5150,0.5148,0.5148
AUDCHF,20251016,191600,0.5147,0.5148,0.5146,0.5148
AUDCHF,20251016,191700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,191800,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251016,191900,0.5152,0.5154,0.5152,0.5154
AUDCHF,20251016,192000,0.5153,0.5154,0.5152,0.5152
AUDCHF,20251016,192100,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251016,192200,0.5151,0.5151,0.5148,0.5148
AUDCHF,20251016,192300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,192400,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251016,192500,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251016,192600,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251016,192700,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251016,192800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251016,192900,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,193000,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251016,193100,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251016,193200,0.5152,0.5152,0.5150,0.5150
AUDCHF,20251016,193300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,193400,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,193500,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251016,193600,0.5150,0.5150,0.5149,0.5150
AUDCHF,20251016,193700,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251016,193800,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251016,193900,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251016,194000,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251016,194100,0.5149,0.5150,0.5148,0.5148
AUDCHF,20251016,194200,0.5149,0.5149,0.5147,0.5147
AUDCHF,20251016,194300,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251016,194400,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251016,194500,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251016,194600,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251016,194700,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251016,194800,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251016,194900,0.5143,0.5144,0.5143,0.5144
AUDCHF,20251016,195000,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251016,195100,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251016,195200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,195300,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251016,195400,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251016,195500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,195600,0.5140,0.5142,0.5140,0.5142
AUDCHF,20251016,195700,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251016,195800,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251016,195900,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251016,200000,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251016,200100,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251016,200200,0.5141,0.5142,0.5141,0.5141
AUDCHF,20251016,200300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,200400,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251016,200500,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251016,200600,0.5136,0.5138,0.5136,0.5137
AUDCHF,20251016,200700,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251016,200800,0.5135,0.5135,0.5134,0.5135
AUDCHF,20251016,200900,0.5135,0.5135,0.5134,0.5135
AUDCHF,20251016,201000,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251016,201100,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251016,201200,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251016,201300,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251016,201400,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251016,201500,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251016,201600,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251016,201700,0.5131,0.5131,0.5130,0.5131
AUDCHF,20251016,201800,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,201900,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251016,202000,0.5132,0.5133,0.5132,0.5132
AUDCHF,20251016,202100,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,202200,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251016,202300,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251016,202400,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251016,202500,0.5135,0.5135,0.5133,0.5133
AUDCHF,20251016,202600,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251016,202700,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251016,202800,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251016,202900,0.5133,0.5134,0.5133,0.5133
AUDCHF,20251016,203000,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,203100,0.5134,0.5134,0.5133,0.5134
AUDCHF,20251016,203200,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,203300,0.5133,0.5133,0.5132,0.5132
AUDCHF,20251016,203400,0.5133,0.5133,0.5131,0.5131
AUDCHF,20251016,203500,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251016,203600,0.5131,0.5134,0.5131,0.5134
AUDCHF,20251016,203700,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251016,203800,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251016,203900,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251016,204000,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,204100,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251016,204200,0.5136,0.5137,0.5135,0.5137
AUDCHF,20251016,204300,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,204400,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251016,204500,0.5140,0.5141,0.5140,0.5140
AUDCHF,20251016,204600,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251016,204700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,204800,0.5140,0.5141,0.5140,0.5140
AUDCHF,20251016,204900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,205000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,205100,0.5139,0.5139,0.5138,0.5139
AUDCHF,20251016,205200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,205300,0.5139,0.5139,0.5138,0.5139
AUDCHF,20251016,205400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,205500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,205600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,205700,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251016,205800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,205900,0.5138,0.5138,0.5137,0.5138
AUDCHF,20251016,210000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,210100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,210200,0.5138,0.5139,0.5138,0.5138
AUDCHF,20251016,210300,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251016,210400,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,210500,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,210600,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,210700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,210800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,210900,0.5136,0.5136,0.5135,0.5135
AUDCHF,20251016,211000,0.5135,0.5135,0.5134,0.5135
AUDCHF,20251016,211100,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251016,211200,0.5136,0.5136,0.5135,0.5135
AUDCHF,20251016,211300,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251016,211400,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251016,211500,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251016,211600,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,211700,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,211800,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251016,211900,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,212000,0.5131,0.5131,0.5130,0.5131
AUDCHF,20251016,212100,0.5132,0.5132,0.5131,0.5131
AUDCHF,20251016,212200,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251016,212300,0.5130,0.5130,0.5130,0.5130
AUDCHF,20251016,212400,0.5131,0.5131,0.5131,0.5131
AUDCHF,20251016,212500,0.5131,0.5132,0.5131,0.5132
AUDCHF,20251016,212600,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,212700,0.5132,0.5133,0.5132,0.5132
AUDCHF,20251016,212800,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,212900,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,213000,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,213100,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,213200,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,213300,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,213400,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,213500,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,213600,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,213700,0.5132,0.5134,0.5132,0.5134
AUDCHF,20251016,213800,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251016,213900,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,214000,0.5132,0.5132,0.5132,0.5132
AUDCHF,20251016,214100,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251016,214200,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,214300,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251016,214400,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,214500,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,214600,0.5134,0.5134,0.5134,0.5134
AUDCHF,20251016,214700,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251016,214800,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,214900,0.5133,0.5133,0.5133,0.5133
AUDCHF,20251016,215000,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251016,215100,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251016,215200,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251016,215300,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251016,215400,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251016,215500,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,215600,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,215700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,215800,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251016,215900,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251016,220000,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251016,220100,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,220200,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251016,220300,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,220400,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251016,220500,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,220600,0.5137,0.5137,0.5136,0.5137
AUDCHF,20251016,220700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,220800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,220900,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,221000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,221100,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,221200,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251016,221300,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,221400,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,221500,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251016,221600,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251016,221700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,221800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,221900,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,222000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,222100,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,222200,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251016,222300,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,222400,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,222500,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,222600,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,222700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,222800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,222900,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,223000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,223100,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251016,223200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,223300,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,223400,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,223500,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,223600,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,223700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,223800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,223900,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251016,224000,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,224100,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,224200,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,224300,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251016,224400,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,224500,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,224600,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251016,224700,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,224800,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,224900,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,225000,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,225100,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,225200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,225300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,225400,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251016,225500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,225600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,225700,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,225800,0.5139,0.5139,0.5138,0.5139
AUDCHF,20251016,225900,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251016,230000,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,230100,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251016,230200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,230300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,230400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,230500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,230600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,230700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,230800,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,230900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231100,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231500,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251016,231800,0.5141,0.5141,0.5139,0.5139
AUDCHF,20251016,231900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232700,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232800,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,232900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,233000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,233100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,233200,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251016,233300,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251016,233400,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,233500,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,233600,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,233700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,233800,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,233900,0.5137,0.5138,0.5137,0.5137
AUDCHF,20251016,234000,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251016,234100,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,234200,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,234300,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251016,234400,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251016,234500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,234600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,234700,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,234800,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,234900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,235000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,235100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,235200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,235300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251016,235400,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251016,235500,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,235600,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,235700,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,235800,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251016,235900,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251017,000000,0.5138,0.5138,0.5138,0.5138
AUDCAD,20251016,000100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251016,000200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251016,000300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,000400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,000500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251016,000600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251016,000700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251016,000800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251016,000900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251016,001700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,001900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,002800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,002900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,003000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,003100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,003200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,003300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,003400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,003500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,003600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251016,003700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,003800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251016,003900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,004000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,004100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,004200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,004300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,004400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,004500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,004600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251016,004700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251016,004800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,004900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,005000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,005100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,005200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251016,005300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,005400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,005500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,005600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251016,005700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251016,005800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,005900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251016,010000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251016,010100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251016,010200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251016,010300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251016,010400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251016,010500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251016,010600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,010700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,010800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251016,010900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251016,011000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251016,011100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,011200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,011300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,011400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,011500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,011600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251016,011700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251016,011800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251016,011900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251016,012000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251016,012100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251016,012200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251016,012300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251016,012400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251016,012500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251016,012600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251016,012700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251016,012800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251016,012900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,013000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,013100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,013200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251016,013300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251016,013400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,013500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251016,013600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,013700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,013800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,013900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,014000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251016,014100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,014200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,014300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,014400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251016,014500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,014600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,014700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251016,014800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251016,014900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,015000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,015100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,015200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,015300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,015400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,015500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,015600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251016,015700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251016,015800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,015900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251016,020000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251016,020100,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251016,020200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251016,020300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251016,020400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251016,020500,0.9140,0.9140,0.9137,0.9137
AUDCAD,20251016,020600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251016,020700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251016,020800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251016,020900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251016,021000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251016,021100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251016,021200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251016,021300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251016,021400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251016,021500,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251016,021600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251016,021700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251016,021800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251016,021900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251016,022000,0.9139,0.9140,0.9138,0.9140
AUDCAD,20251016,022100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251016,022200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251016,022300,0.9139,0.9142,0.9139,0.9142
AUDCAD,20251016,022400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,022500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251016,022600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251016,022700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,022800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251016,022900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251016,023000,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251016,023100,0.9143,0.9143,0.9105,0.9105
AUDCAD,20251016,023200,0.9106,0.9108,0.9105,0.9105
AUDCAD,20251016,023300,0.9106,0.9108,0.9106,0.9106
AUDCAD,20251016,023400,0.9107,0.9107,0.9100,0.9101
AUDCAD,20251016,023500,0.9102,0.9106,0.9101,0.9101
AUDCAD,20251016,023600,0.9100,0.9100,0.9097,0.9097
AUDCAD,20251016,023700,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251016,023800,0.9101,0.9102,0.9100,0.9100
AUDCAD,20251016,023900,0.9099,0.9099,0.9094,0.9095
AUDCAD,20251016,024000,0.9097,0.9100,0.9096,0.9096
AUDCAD,20251016,024100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251016,024200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,024300,0.9100,0.9103,0.9100,0.9103
AUDCAD,20251016,024400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,024500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,024600,0.9103,0.9105,0.9103,0.9104
AUDCAD,20251016,024700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,024800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251016,024900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,025000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,025100,0.9105,0.9105,0.9102,0.9102
AUDCAD,20251016,025200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251016,025300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251016,025400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,025500,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251016,025600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251016,025700,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251016,025800,0.9100,0.9104,0.9100,0.9104
AUDCAD,20251016,025900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,030000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,030100,0.9107,0.9111,0.9107,0.9110
AUDCAD,20251016,030200,0.9111,0.9113,0.9110,0.9113
AUDCAD,20251016,030300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,030400,0.9113,0.9117,0.9113,0.9117
AUDCAD,20251016,030500,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251016,030600,0.9115,0.9117,0.9115,0.9116
AUDCAD,20251016,030700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251016,030800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251016,030900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251016,031000,0.9112,0.9115,0.9112,0.9115
AUDCAD,20251016,031100,0.9116,0.9119,0.9116,0.9119
AUDCAD,20251016,031200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251016,031300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251016,031400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251016,031500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251016,031600,0.9114,0.9119,0.9114,0.9118
AUDCAD,20251016,031700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,031800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251016,031900,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251016,032000,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251016,032100,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251016,032200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251016,032300,0.9120,0.9120,0.9117,0.9117
AUDCAD,20251016,032400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251016,032500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251016,032600,0.9116,0.9116,0.9113,0.9113
AUDCAD,20251016,032700,0.9112,0.9113,0.9111,0.9111
AUDCAD,20251016,032800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251016,032900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251016,033000,0.9113,0.9113,0.9110,0.9110
AUDCAD,20251016,033100,0.9109,0.9111,0.9108,0.9111
AUDCAD,20251016,033200,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251016,033300,0.9111,0.9114,0.9111,0.9114
AUDCAD,20251016,033400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251016,033500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,033600,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251016,033700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,033800,0.9112,0.9114,0.9112,0.9113
AUDCAD,20251016,033900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,034000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251016,034100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251016,034200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,034300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251016,034400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251016,034500,0.9107,0.9107,0.9104,0.9104
AUDCAD,20251016,034600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,034700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,034800,0.9106,0.9108,0.9106,0.9107
AUDCAD,20251016,034900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,035000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,035100,0.9109,0.9111,0.9109,0.9110
AUDCAD,20251016,035200,0.9109,0.9111,0.9108,0.9111
AUDCAD,20251016,035300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251016,035400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251016,035500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251016,035600,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251016,035700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,035800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,035900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,040000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251016,040100,0.9106,0.9106,0.9103,0.9104
AUDCAD,20251016,040200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,040300,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251016,040400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,040500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251016,040600,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251016,040700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,040800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,040900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251016,041000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251016,041100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251016,041200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,041300,0.9114,0.9115,0.9113,0.9115
AUDCAD,20251016,041400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251016,041500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251016,041600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,041700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251016,041800,0.9114,0.9114,0.9111,0.9111
AUDCAD,20251016,041900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251016,042000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251016,042100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,042200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,042300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,042400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,042500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251016,042600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,042700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251016,042800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,042900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251016,043000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,043100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,043200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,043300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251016,043400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,043500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251016,043600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251016,043700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251016,043800,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251016,043900,0.9097,0.9100,0.9097,0.9099
AUDCAD,20251016,044000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,044100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,044200,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251016,044300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,044400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,044500,0.9099,0.9099,0.9096,0.9096
AUDCAD,20251016,044600,0.9097,0.9099,0.9097,0.9098
AUDCAD,20251016,044700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251016,044800,0.9097,0.9102,0.9097,0.9102
AUDCAD,20251016,044900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251016,045000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251016,045100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251016,045200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,045300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,045400,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251016,045500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,045600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251016,045700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,045800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,045900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,050000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,050100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,050200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,050300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,050400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,050500,0.9103,0.9104,0.9102,0.9102
AUDCAD,20251016,050600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251016,050700,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251016,050800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251016,050900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251016,051000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251016,051100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,051200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251016,051300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,051400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251016,051500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251016,051600,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251016,051700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251016,051800,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251016,051900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,052000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251016,052100,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251016,052200,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251016,052300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251016,052400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251016,052500,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251016,052600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,052700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251016,052800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,052900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251016,053000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,053100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251016,053200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251016,053300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,053400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251016,053500,0.9096,0.9096,0.9093,0.9093
AUDCAD,20251016,053600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251016,053700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251016,053800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251016,053900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251016,054000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251016,054100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251016,054200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251016,054300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,054400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251016,054500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,054600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,054700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,054800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,054900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251016,055000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251016,055100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251016,055200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251016,055300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251016,055400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251016,055500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251016,055600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251016,055700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251016,055800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251016,055900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251016,060000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251016,060100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251016,060200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251016,060300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251016,060400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251016,060500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251016,060600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,060700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,060800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,060900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,061000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,061100,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251016,061200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,061300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,061400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,061500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,061600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,061700,0.9104,0.9104,0.9102,0.9103
AUDCAD,20251016,061800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251016,061900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251016,062000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251016,062100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251016,062200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,062300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,062400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,062500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,062600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251016,062700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,062800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,062900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,063000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,063100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,063200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,063300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,063400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,063500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,063600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,063700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,063800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,063900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,064000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,064100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,064200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,064300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251016,064400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,064500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,064600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251016,064700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,064800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,064900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,065000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,065100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,065200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,065300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,065400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,065500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,065600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,065700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,065800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,065900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,070000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,070100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251016,070200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251016,070300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,070400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,070500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,070600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,070700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251016,070800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251016,070900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,071000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,071100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,071200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251016,071300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,071400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,071500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,071600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,071700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251016,071800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,071900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,072000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,072100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,072200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,072300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,072400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251016,072500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,072600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,072700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251016,072800,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251016,072900,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251016,073000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,073100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,073200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251016,073300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,073400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251016,073500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251016,073600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251016,073700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,073800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,073900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,074000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,074100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,074200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,074300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20251016,074400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,074500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251016,074600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251016,074700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251016,074800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,074900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251016,075000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,075100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251016,075200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,075300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,075400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,075500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,075600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,075700,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251016,075800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251016,075900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,080000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,080100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,080200,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251016,080300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,080400,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251016,080500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,080600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251016,080700,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251016,080800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251016,080900,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251016,081000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,081100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251016,081200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,081300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251016,081400,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251016,081500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251016,081600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,081700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251016,081800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,081900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251016,082000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251016,082100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251016,082200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251016,082300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251016,082400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,082500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251016,082600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251016,082700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251016,082800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251016,082900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251016,083000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,083100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251016,083200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,083300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,083400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251016,083500,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251016,083600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251016,083700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251016,083800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251016,083900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,084000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251016,084100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,084200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,084300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251016,084400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251016,084500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251016,084600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251016,084700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251016,084800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,084900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,085000,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251016,085100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,085200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251016,085300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251016,085400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,085500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,085600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251016,085700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251016,085800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251016,085900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,090000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251016,090100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251016,090200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251016,090300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251016,090400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251016,090500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251016,090600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251016,090700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251016,090800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,090900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251016,091000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251016,091100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251016,091200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251016,091300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251016,091400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251016,091500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251016,091600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251016,091700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,091800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20251016,091900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251016,092000,0.9127,0.9128,0.9126,0.9126
AUDCAD,20251016,092100,0.9127,0.9127,0.9125,0.9125
AUDCAD,20251016,092200,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251016,092300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251016,092400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251016,092500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251016,092600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,092700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,092800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,092900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251016,093000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,093100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,093200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251016,093300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251016,093400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251016,093500,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251016,093600,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251016,093700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251016,093800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251016,093900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251016,094000,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251016,094100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251016,094200,0.9124,0.9125,0.9123,0.9125
AUDCAD,20251016,094300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251016,094400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251016,094500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,094600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,094700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251016,094800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,094900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251016,095000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251016,095100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,095200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,095300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,095400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,095500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,095600,0.9127,0.9127,0.9126,0.9127
AUDCAD,20251016,095700,0.9128,0.9130,0.9128,0.9129
AUDCAD,20251016,095800,0.9128,0.9129,0.9127,0.9128
AUDCAD,20251016,095900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,100000,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251016,100100,0.9127,0.9127,0.9126,0.9127
AUDCAD,20251016,100200,0.9128,0.9129,0.9127,0.9129
AUDCAD,20251016,100300,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251016,100400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,100500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,100600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,100700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,100800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,100900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,101000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,101100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,101200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,101300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,101400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,101500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,101600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,101700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,101800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,101900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251016,102000,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251016,102100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,102200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251016,102300,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251016,102400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251016,102500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,102600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251016,102700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,102800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,102900,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251016,103000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251016,103100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,103200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,103300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251016,103400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251016,103500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,103600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251016,103700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,103800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251016,103900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251016,104000,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251016,104100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,104200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,104300,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251016,104400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,104500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,104600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,104700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,104800,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251016,104900,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251016,105000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251016,105100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,105200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251016,105300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,105400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,105500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,105600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20251016,105700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,105800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,105900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,110000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,110100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,110200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,110300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,110400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,110500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,110600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,110700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251016,110800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,110900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,111000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,111100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,111200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,111300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,111400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,111500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,111600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,111700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251016,111800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,111900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251016,112000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251016,112100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,112200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,112300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,112400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,112500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251016,112600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251016,112700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251016,112800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,112900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,113000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,113100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251016,113200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,113300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,113400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251016,113500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,113600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251016,113700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,113800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,113900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,114000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,114100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,114200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251016,114300,0.9129,0.9129,0.9128,0.9129
AUDCAD,20251016,114400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,114500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,114600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,114700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251016,114800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,114900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,115000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,115100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251016,115200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,115300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,115400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251016,115500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,115600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,115700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,115800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,115900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,120000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,120100,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251016,120200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,120300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251016,120400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,120500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251016,120600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,120700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,120800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,120900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251016,121000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,121100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251016,121200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,121300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,121400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,121500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,121600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,121700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,121800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,121900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,122000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,122100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,122200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,122300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,122400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,122500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251016,122600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,122700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,122800,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251016,122900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,123000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251016,123100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,123200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,123300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,123400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,123500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,123600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,123700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,123800,0.9133,0.9133,0.9131,0.9131
AUDCAD,20251016,123900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,124000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,124100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,124200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,124300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,124400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,124500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,124600,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251016,124700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,124800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,124900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,125000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,125100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,125200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251016,125300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251016,125400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,125500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,125600,0.9133,0.9135,0.9133,0.9134
AUDCAD,20251016,125700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,125800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,125900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,130000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,130100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,130200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,130300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251016,130400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,130500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,130600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,130700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251016,130800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,130900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,131000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,131100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251016,131200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,131300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,131400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,131500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251016,131600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251016,131700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251016,131800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,131900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,132000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,132100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,132200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,132300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,132400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,132500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,132600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251016,132700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,132800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251016,132900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251016,133000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251016,133100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251016,133200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251016,133300,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251016,133400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,133500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251016,133600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251016,133700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251016,133800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251016,133900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251016,134000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251016,134100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251016,134200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251016,134300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251016,134400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,134500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251016,134600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,134700,0.9134,0.9135,0.9132,0.9132
AUDCAD,20251016,134800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,134900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,135000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,135100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251016,135200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251016,135300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251016,135400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251016,135500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,135600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,135700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,135800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251016,135900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,140000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251016,140100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20251016,140200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,140300,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251016,140400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,140500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251016,140600,0.9134,0.9134,0.9133,0.9134
AUDCAD,20251016,140700,0.9133,0.9133,0.9131,0.9131
AUDCAD,20251016,140800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251016,140900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,141000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,141100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251016,141200,0.9128,0.9128,0.9126,0.9127
AUDCAD,20251016,141300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251016,141400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,141500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251016,141600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,141700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251016,141800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,141900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,142000,0.9129,0.9129,0.9128,0.9129
AUDCAD,20251016,142100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251016,142200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,142300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251016,142400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,142500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,142600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,142700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,142800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,142900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251016,143000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251016,143100,0.9131,0.9132,0.9130,0.9132
AUDCAD,20251016,143200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,143300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,143400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,143500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,143600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,143700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,143800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,143900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251016,144000,0.9133,0.9133,0.9131,0.9132
AUDCAD,20251016,144100,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251016,144200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251016,144300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,144400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251016,144500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,144600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251016,144700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,144800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,144900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,145000,0.9129,0.9130,0.9129,0.9129
AUDCAD,20251016,145100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251016,145200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251016,145300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,145400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,145500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251016,145600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251016,145700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251016,145800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251016,145900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251016,150000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251016,150100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251016,150200,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251016,150300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251016,150400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251016,150500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,150600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251016,150700,0.9127,0.9127,0.9126,0.9127
AUDCAD,20251016,150800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,150900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251016,151000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251016,151100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251016,151200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251016,151300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,151400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,151500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251016,151600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,151700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251016,151800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20251016,151900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251016,152000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251016,152100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,152200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,152300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,152400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,152500,0.9125,0.9125,0.9123,0.9124
AUDCAD,20251016,152600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251016,152700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251016,152800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251016,152900,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251016,153000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251016,153100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251016,153200,0.9120,0.9121,0.9118,0.9118
AUDCAD,20251016,153300,0.9119,0.9120,0.9118,0.9118
AUDCAD,20251016,153400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20251016,153500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251016,153600,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251016,153700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251016,153800,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251016,153900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,154000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,154100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,154200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251016,154300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,154400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251016,154500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,154600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,154700,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251016,154800,0.9117,0.9117,0.9114,0.9114
AUDCAD,20251016,154900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251016,155000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251016,155100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251016,155200,0.9112,0.9112,0.9110,0.9110
AUDCAD,20251016,155300,0.9109,0.9110,0.9108,0.9110
AUDCAD,20251016,155400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251016,155500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,155600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,155700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251016,155800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,155900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,160000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,160100,0.9109,0.9110,0.9107,0.9110
AUDCAD,20251016,160200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251016,160300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251016,160400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251016,160500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,160600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251016,160700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251016,160800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251016,160900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,161000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251016,161100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,161200,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251016,161300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251016,161400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251016,161500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251016,161600,0.9107,0.9108,0.9106,0.9108
AUDCAD,20251016,161700,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251016,161800,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251016,161900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,162000,0.9112,0.9112,0.9110,0.9111
AUDCAD,20251016,162100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,162200,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251016,162300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251016,162400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251016,162500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251016,162600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251016,162700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251016,162800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,162900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251016,163000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251016,163100,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251016,163200,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251016,163300,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251016,163400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,163500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,163600,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251016,163700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251016,163800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251016,163900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251016,164000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,164100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251016,164200,0.9120,0.9122,0.9119,0.9122
AUDCAD,20251016,164300,0.9123,0.9126,0.9123,0.9124
AUDCAD,20251016,164400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251016,164500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251016,164600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251016,164700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251016,164800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251016,164900,0.9123,0.9123,0.9121,0.9122
AUDCAD,20251016,165000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251016,165100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251016,165200,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251016,165300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251016,165400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251016,165500,0.9128,0.9128,0.9126,0.9127
AUDCAD,20251016,165600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251016,165700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251016,165800,0.9131,0.9131,0.9128,0.9128
AUDCAD,20251016,165900,0.9127,0.9128,0.9126,0.9126
AUDCAD,20251016,170000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251016,170100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251016,170200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251016,170300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,170400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251016,170500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251016,170600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251016,170700,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251016,170800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251016,170900,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251016,171000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251016,171100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251016,171200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251016,171300,0.9124,0.9126,0.9124,0.9126
AUDCAD,20251016,171400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,171500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251016,171600,0.9126,0.9126,0.9123,0.9123
AUDCAD,20251016,171700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251016,171800,0.9122,0.9123,0.9122,0.9122
AUDCAD,20251016,171900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251016,172000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251016,172100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251016,172200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251016,172300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251016,172400,0.9121,0.9123,0.9121,0.9122
AUDCAD,20251016,172500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251016,172600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251016,172700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251016,172800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251016,172900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251016,173000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251016,173100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251016,173200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251016,173300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,173400,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251016,173500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,173600,0.9118,0.9118,0.9116,0.9117
AUDCAD,20251016,173700,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251016,173800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251016,173900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251016,174000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251016,174100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251016,174200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251016,174300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251016,174400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,174500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,174600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251016,174700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251016,174800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251016,174900,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251016,175000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251016,175100,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251016,175200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,175300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,175400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251016,175500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251016,175600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251016,175700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251016,175800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,175900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,180000,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251016,180100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251016,180200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251016,180300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251016,180400,0.9113,0.9114,0.9112,0.9114
AUDCAD,20251016,180500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251016,180600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251016,180700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251016,180800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251016,180900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,181000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251016,181100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251016,181200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251016,181300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251016,181400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,181500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251016,181600,0.9118,0.9120,0.9118,0.9119
AUDCAD,20251016,181700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251016,181800,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251016,181900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251016,182000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251016,182100,0.9115,0.9116,0.9114,0.9114
AUDCAD,20251016,182200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,182300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251016,182400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,182500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,182600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251016,182700,0.9113,0.9114,0.9112,0.9112
AUDCAD,20251016,182800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251016,182900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251016,183000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251016,183100,0.9111,0.9111,0.9107,0.9108
AUDCAD,20251016,183200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,183300,0.9106,0.9106,0.9098,0.9098
AUDCAD,20251016,183400,0.9097,0.9101,0.9096,0.9101
AUDCAD,20251016,183500,0.9102,0.9102,0.9098,0.9098
AUDCAD,20251016,183600,0.9099,0.9104,0.9099,0.9101
AUDCAD,20251016,183700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251016,183800,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251016,183900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20251016,184000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251016,184100,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251016,184200,0.9100,0.9104,0.9100,0.9104
AUDCAD,20251016,184300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251016,184400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251016,184500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251016,184600,0.9100,0.9100,0.9097,0.9098
AUDCAD,20251016,184700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251016,184800,0.9096,0.9100,0.9096,0.9100
AUDCAD,20251016,184900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251016,185000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251016,185100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251016,185200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251016,185300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251016,185400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,185500,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251016,185600,0.9108,0.9112,0.9108,0.9111
AUDCAD,20251016,185700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251016,185800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251016,185900,0.9112,0.9113,0.9111,0.9111
AUDCAD,20251016,190000,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251016,190100,0.9113,0.9114,0.9111,0.9111
AUDCAD,20251016,190200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,190300,0.9108,0.9108,0.9106,0.9107
AUDCAD,20251016,190400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,190500,0.9108,0.9109,0.9107,0.9107
AUDCAD,20251016,190600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,190700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251016,190800,0.9108,0.9111,0.9107,0.9110
AUDCAD,20251016,190900,0.9109,0.9111,0.9108,0.9111
AUDCAD,20251016,191000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,191100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251016,191200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251016,191300,0.9111,0.9112,0.9110,0.9111
AUDCAD,20251016,191400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251016,191500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251016,191600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251016,191700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251016,191800,0.9112,0.9114,0.9112,0.9113
AUDCAD,20251016,191900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251016,192000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251016,192100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251016,192200,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251016,192300,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251016,192400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251016,192500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251016,192600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251016,192700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251016,192800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251016,192900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251016,193000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251016,193100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251016,193200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251016,193300,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251016,193400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251016,193500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251016,193600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,193700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251016,193800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251016,193900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251016,194000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,194100,0.9108,0.9109,0.9107,0.9107
AUDCAD,20251016,194200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,194300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,194400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,194500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251016,194600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251016,194700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251016,194800,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251016,194900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,195000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251016,195100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251016,195200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251016,195300,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251016,195400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251016,195500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251016,195600,0.9099,0.9102,0.9099,0.9102
AUDCAD,20251016,195700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,195800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251016,195900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251016,200000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251016,200100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251016,200200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251016,200300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251016,200400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,200500,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251016,200600,0.9097,0.9099,0.9097,0.9098
AUDCAD,20251016,200700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251016,200800,0.9095,0.9096,0.9094,0.9096
AUDCAD,20251016,200900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251016,201000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251016,201100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251016,201200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251016,201300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251016,201400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251016,201500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251016,201600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251016,201700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251016,201800,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251016,201900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251016,202000,0.9095,0.9097,0.9095,0.9096
AUDCAD,20251016,202100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251016,202200,0.9096,0.9098,0.9096,0.9098
AUDCAD,20251016,202300,0.9099,0.9100,0.9098,0.9100
AUDCAD,20251016,202400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251016,202500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251016,202600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251016,202700,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251016,202800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251016,202900,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251016,203000,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251016,203100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251016,203200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251016,203300,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251016,203400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251016,203500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251016,203600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251016,203700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251016,203800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251016,203900,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251016,204000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251016,204100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251016,204200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251016,204300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251016,204400,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251016,204500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,204600,0.9103,0.9105,0.9103,0.9104
AUDCAD,20251016,204700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,204800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,204900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,205000,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251016,205100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,205200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,205300,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251016,205400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,205500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,205600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,205700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251016,205800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,205900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,210000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,210100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251016,210200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,210300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,210400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,210500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,210600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,210700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,210800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,210900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251016,211000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,211100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,211200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,211300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,211400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251016,211500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,211600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251016,211700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251016,211800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251016,211900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,212000,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251016,212100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251016,212200,0.9103,0.9103,0.9101,0.9102
AUDCAD,20251016,212300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,212400,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251016,212500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251016,212600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251016,212700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251016,212800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251016,212900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,213000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,213100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251016,213200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,213300,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251016,213400,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251016,213500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251016,213600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251016,213700,0.9104,0.9107,0.9104,0.9107
AUDCAD,20251016,213800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251016,213900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,214000,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251016,214100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,214200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251016,214300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,214400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,214500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251016,214600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251016,214700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251016,214800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251016,214900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251016,215000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251016,215100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251016,215200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251016,215300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,215400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,215500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,215600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,215700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251016,215800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,215900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,220000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,220100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,220200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,220300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,220400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,220500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,220600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,220700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,220800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,220900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,221000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,221100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251016,221200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,221300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,221400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,221500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,221600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,221700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,221800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,221900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,222000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,222100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,222200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,222300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,222400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,222500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251016,222600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251016,222700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,222800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,222900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,223000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,223100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,223200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,223300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,223400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,223500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,223600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,223700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,223800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,223900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,224000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,224100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,224200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,224300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,224400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,224500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,224600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,224700,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251016,224800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,224900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251016,225000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,225100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,225200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,225300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,225400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,225500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,225600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,225700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,225800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251016,225900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251016,230000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,230100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,230200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,230300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,230400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,230500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,230600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,230700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,230800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251016,230900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20251016,231000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,231100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,231200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,231300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251016,231400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,231500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,231600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,231700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251016,231800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251016,231900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,232900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,233000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251016,233100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,233200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,233300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,233400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251016,233500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,233600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,233700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,233800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,233900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,234000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,234100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,234200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,234300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251016,234400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,234500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,234600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,234700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,234800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,234900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251016,235900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251017,000000,0.9111,0.9111,0.9111,0.9111
AUDNZD,20251016,000100,1.1382,1.1382,1.1379,1.1379
AUDNZD,20251016,000200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251016,000300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251016,000400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251016,000500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251016,000600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251016,000700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251016,000800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251016,000900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251016,001000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,001100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,001200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,001300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,001400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,001500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,001600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251016,001700,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251016,001800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,001900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,002000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251016,002100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251016,002200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,002300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,002400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,002500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,002600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,002700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,002800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,002900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,003000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,003100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,003200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,003300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,003400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,003500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,003600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251016,003700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,003800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251016,003900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251016,004000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251016,004100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251016,004200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251016,004300,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251016,004400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251016,004500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251016,004600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251016,004700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,004800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251016,004900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251016,005000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,005100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,005200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251016,005300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,005400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,005500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,005600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,005700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,005800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,005900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,010000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251016,010100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,010200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,010300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,010400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,010500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,010600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,010700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,010800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,010900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251016,011000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,011100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,011200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251016,011300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,011400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251016,011500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,011600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251016,011700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251016,011800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251016,011900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251016,012000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251016,012100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251016,012200,1.1379,1.1382,1.1379,1.1382
AUDNZD,20251016,012300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251016,012400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,012500,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251016,012600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251016,012700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,012800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,012900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,013000,1.1380,1.1381,1.1380,1.1380
AUDNZD,20251016,013100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,013200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251016,013300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20251016,013400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,013500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,013600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251016,013700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251016,013800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,013900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,014000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20251016,014100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251016,014200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,014300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251016,014400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,014500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251016,014600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251016,014700,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251016,014800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251016,014900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251016,015000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251016,015100,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251016,015200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,015300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251016,015400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,015500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251016,015600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,015700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251016,015800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,015900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,020000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,020100,1.1383,1.1384,1.1382,1.1384
AUDNZD,20251016,020200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251016,020300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251016,020400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251016,020500,1.1385,1.1385,1.1384,1.1385
AUDNZD,20251016,020600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251016,020700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251016,020800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251016,020900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251016,021000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251016,021100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251016,021200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251016,021300,1.1383,1.1384,1.1382,1.1382
AUDNZD,20251016,021400,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251016,021500,1.1383,1.1383,1.1381,1.1382
AUDNZD,20251016,021600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,021700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,021800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251016,021900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251016,022000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251016,022100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251016,022200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251016,022300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251016,022400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251016,022500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251016,022600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251016,022700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251016,022800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251016,022900,1.1384,1.1387,1.1384,1.1386
AUDNZD,20251016,023000,1.1387,1.1389,1.1386,1.1389
AUDNZD,20251016,023100,1.1387,1.1387,1.1338,1.1338
AUDNZD,20251016,023200,1.1339,1.1342,1.1336,1.1336
AUDNZD,20251016,023300,1.1335,1.1337,1.1335,1.1336
AUDNZD,20251016,023400,1.1335,1.1335,1.1327,1.1328
AUDNZD,20251016,023500,1.1327,1.1327,1.1324,1.1324
AUDNZD,20251016,023600,1.1323,1.1326,1.1323,1.1323
AUDNZD,20251016,023700,1.1322,1.1324,1.1322,1.1323
AUDNZD,20251016,023800,1.1322,1.1324,1.1322,1.1322
AUDNZD,20251016,023900,1.1319,1.1319,1.1307,1.1307
AUDNZD,20251016,024000,1.1305,1.1310,1.1305,1.1307
AUDNZD,20251016,024100,1.1308,1.1315,1.1308,1.1312
AUDNZD,20251016,024200,1.1311,1.1320,1.1311,1.1320
AUDNZD,20251016,024300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251016,024400,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251016,024500,1.1322,1.1323,1.1321,1.1321
AUDNZD,20251016,024600,1.1322,1.1323,1.1321,1.1321
AUDNZD,20251016,024700,1.1322,1.1323,1.1321,1.1321
AUDNZD,20251016,024800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251016,024900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,025000,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251016,025100,1.1322,1.1323,1.1321,1.1321
AUDNZD,20251016,025200,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251016,025300,1.1319,1.1320,1.1318,1.1318
AUDNZD,20251016,025400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251016,025500,1.1317,1.1317,1.1315,1.1315
AUDNZD,20251016,025600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251016,025700,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251016,025800,1.1318,1.1320,1.1318,1.1319
AUDNZD,20251016,025900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,030000,1.1320,1.1321,1.1319,1.1321
AUDNZD,20251016,030100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251016,030200,1.1324,1.1325,1.1323,1.1325
AUDNZD,20251016,030300,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251016,030400,1.1327,1.1329,1.1326,1.1329
AUDNZD,20251016,030500,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251016,030600,1.1327,1.1332,1.1327,1.1332
AUDNZD,20251016,030700,1.1331,1.1331,1.1329,1.1329
AUDNZD,20251016,030800,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251016,030900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251016,031000,1.1327,1.1328,1.1325,1.1327
AUDNZD,20251016,031100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,031200,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251016,031300,1.1325,1.1329,1.1325,1.1329
AUDNZD,20251016,031400,1.1328,1.1328,1.1324,1.1324
AUDNZD,20251016,031500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251016,031600,1.1323,1.1327,1.1323,1.1326
AUDNZD,20251016,031700,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251016,031800,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251016,031900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,032000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,032100,1.1326,1.1328,1.1326,1.1326
AUDNZD,20251016,032200,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251016,032300,1.1322,1.1322,1.1318,1.1318
AUDNZD,20251016,032400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,032500,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251016,032600,1.1317,1.1317,1.1313,1.1313
AUDNZD,20251016,032700,1.1312,1.1312,1.1310,1.1310
AUDNZD,20251016,032800,1.1309,1.1310,1.1307,1.1309
AUDNZD,20251016,032900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251016,033000,1.1308,1.1309,1.1307,1.1308
AUDNZD,20251016,033100,1.1307,1.1309,1.1306,1.1309
AUDNZD,20251016,033200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251016,033300,1.1308,1.1312,1.1308,1.1312
AUDNZD,20251016,033400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251016,033500,1.1310,1.1312,1.1310,1.1311
AUDNZD,20251016,033600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251016,033700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251016,033800,1.1312,1.1313,1.1311,1.1313
AUDNZD,20251016,033900,1.1314,1.1316,1.1314,1.1315
AUDNZD,20251016,034000,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251016,034100,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251016,034200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251016,034300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251016,034400,1.1310,1.1310,1.1306,1.1306
AUDNZD,20251016,034500,1.1305,1.1305,1.1299,1.1299
AUDNZD,20251016,034600,1.1298,1.1300,1.1295,1.1295
AUDNZD,20251016,034700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251016,034800,1.1292,1.1293,1.1291,1.1293
AUDNZD,20251016,034900,1.1292,1.1292,1.1289,1.1289
AUDNZD,20251016,035000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20251016,035100,1.1290,1.1293,1.1290,1.1293
AUDNZD,20251016,035200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251016,035300,1.1290,1.1294,1.1290,1.1294
AUDNZD,20251016,035400,1.1293,1.1299,1.1293,1.1298
AUDNZD,20251016,035500,1.1296,1.1296,1.1294,1.1294
AUDNZD,20251016,035600,1.1293,1.1293,1.1289,1.1289
AUDNZD,20251016,035700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251016,035800,1.1291,1.1291,1.1289,1.1289
AUDNZD,20251016,035900,1.1290,1.1292,1.1290,1.1292
AUDNZD,20251016,040000,1.1291,1.1292,1.1291,1.1291
AUDNZD,20251016,040100,1.1292,1.1292,1.1290,1.1292
AUDNZD,20251016,040200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251016,040300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251016,040400,1.1294,1.1295,1.1294,1.1294
AUDNZD,20251016,040500,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251016,040600,1.1297,1.1297,1.1295,1.1296
AUDNZD,20251016,040700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,040800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,040900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251016,041000,1.1299,1.1300,1.1299,1.1299
AUDNZD,20251016,041100,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251016,041200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,041300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251016,041400,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251016,041500,1.1296,1.1297,1.1294,1.1294
AUDNZD,20251016,041600,1.1293,1.1295,1.1293,1.1295
AUDNZD,20251016,041700,1.1296,1.1299,1.1296,1.1299
AUDNZD,20251016,041800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,041900,1.1297,1.1298,1.1296,1.1296
AUDNZD,20251016,042000,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251016,042100,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251016,042200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251016,042300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251016,042400,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251016,042500,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251016,042600,1.1298,1.1298,1.1296,1.1297
AUDNZD,20251016,042700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,042800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,042900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251016,043000,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251016,043100,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251016,043200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251016,043300,1.1291,1.1293,1.1291,1.1293
AUDNZD,20251016,043400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251016,043500,1.1291,1.1293,1.1291,1.1291
AUDNZD,20251016,043600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251016,043700,1.1290,1.1290,1.1288,1.1289
AUDNZD,20251016,043800,1.1288,1.1288,1.1285,1.1285
AUDNZD,20251016,043900,1.1286,1.1287,1.1286,1.1286
AUDNZD,20251016,044000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20251016,044100,1.1285,1.1286,1.1284,1.1286
AUDNZD,20251016,044200,1.1285,1.1285,1.1283,1.1283
AUDNZD,20251016,044300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20251016,044400,1.1284,1.1286,1.1284,1.1286
AUDNZD,20251016,044500,1.1287,1.1287,1.1284,1.1284
AUDNZD,20251016,044600,1.1285,1.1287,1.1285,1.1286
AUDNZD,20251016,044700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20251016,044800,1.1287,1.1291,1.1287,1.1290
AUDNZD,20251016,044900,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251016,045000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251016,045100,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251016,045200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251016,045300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251016,045400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251016,045500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251016,045600,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251016,045700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251016,045800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251016,045900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251016,050000,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251016,050100,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251016,050200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,050300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,050400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,050500,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251016,050600,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251016,050700,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251016,050800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251016,050900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251016,051000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251016,051100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251016,051200,1.1292,1.1292,1.1290,1.1291
AUDNZD,20251016,051300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251016,051400,1.1291,1.1291,1.1290,1.1290
AUDNZD,20251016,051500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251016,051600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251016,051700,1.1289,1.1291,1.1288,1.1291
AUDNZD,20251016,051800,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251016,051900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251016,052000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20251016,052100,1.1289,1.1290,1.1289,1.1289
AUDNZD,20251016,052200,1.1289,1.1289,1.1288,1.1289
AUDNZD,20251016,052300,1.1290,1.1292,1.1290,1.1292
AUDNZD,20251016,052400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251016,052500,1.1290,1.1291,1.1289,1.1290
AUDNZD,20251016,052600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20251016,052700,1.1290,1.1291,1.1290,1.1291
AUDNZD,20251016,052800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251016,052900,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251016,053000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251016,053100,1.1290,1.1292,1.1290,1.1291
AUDNZD,20251016,053200,1.1292,1.1293,1.1291,1.1291
AUDNZD,20251016,053300,1.1292,1.1294,1.1292,1.1294
AUDNZD,20251016,053400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251016,053500,1.1291,1.1291,1.1290,1.1290
AUDNZD,20251016,053600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251016,053700,1.1291,1.1291,1.1290,1.1291
AUDNZD,20251016,053800,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251016,053900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20251016,054000,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251016,054100,1.1291,1.1294,1.1291,1.1294
AUDNZD,20251016,054200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,054300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251016,054400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,054500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,054600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,054700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,054800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251016,054900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251016,055000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251016,055100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251016,055200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251016,055300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251016,055400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251016,055500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251016,055600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,055700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,055800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,055900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251016,060000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,060100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251016,060200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251016,060300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,060400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,060500,1.1297,1.1298,1.1296,1.1296
AUDNZD,20251016,060600,1.1295,1.1295,1.1293,1.1293
AUDNZD,20251016,060700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251016,060800,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251016,060900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251016,061000,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251016,061100,1.1293,1.1295,1.1293,1.1295
AUDNZD,20251016,061200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251016,061300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,061400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,061500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,061600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,061700,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251016,061800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,061900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,062000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,062100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251016,062200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,062300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251016,062400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,062500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,062600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,062700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,062800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,062900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251016,063000,1.1295,1.1299,1.1295,1.1299
AUDNZD,20251016,063100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,063200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251016,063300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251016,063400,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251016,063500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,063600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,063700,1.1299,1.1301,1.1299,1.1301
AUDNZD,20251016,063800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251016,063900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251016,064000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251016,064100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251016,064200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251016,064300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251016,064400,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251016,064500,1.1301,1.1302,1.1301,1.1301
AUDNZD,20251016,064600,1.1300,1.1300,1.1297,1.1298
AUDNZD,20251016,064700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251016,064800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,064900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251016,065000,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251016,065100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,065200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,065300,1.1298,1.1300,1.1298,1.1300
AUDNZD,20251016,065400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,065500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251016,065600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251016,065700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251016,065800,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251016,065900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,070000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,070100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251016,070200,1.1297,1.1298,1.1297,1.1297
AUDNZD,20251016,070300,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251016,070400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,070500,1.1297,1.1299,1.1297,1.1299
AUDNZD,20251016,070600,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251016,070700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251016,070800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,070900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251016,071000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,071100,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251016,071200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,071300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251016,071400,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251016,071500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,071600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,071700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,071800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,071900,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251016,072000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,072100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,072200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,072300,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251016,072400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251016,072500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,072600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,072700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,072800,1.1297,1.1298,1.1297,1.1297
AUDNZD,20251016,072900,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251016,073000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,073100,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251016,073200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,073300,1.1298,1.1298,1.1296,1.1296
AUDNZD,20251016,073400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251016,073500,1.1296,1.1300,1.1296,1.1300
AUDNZD,20251016,073600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251016,073700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251016,073800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251016,073900,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251016,074000,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251016,074100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,074200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251016,074300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251016,074400,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251016,074500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251016,074600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251016,074700,1.1302,1.1302,1.1300,1.1301
AUDNZD,20251016,074800,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251016,074900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251016,075000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251016,075100,1.1303,1.1303,1.1302,1.1303
AUDNZD,20251016,075200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251016,075300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251016,075400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251016,075500,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251016,075600,1.1304,1.1306,1.1304,1.1306
AUDNZD,20251016,075700,1.1307,1.1307,1.1305,1.1305
AUDNZD,20251016,075800,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251016,075900,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251016,080000,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251016,080100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251016,080200,1.1306,1.1306,1.1303,1.1304
AUDNZD,20251016,080300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251016,080400,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251016,080500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251016,080600,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251016,080700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251016,080800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251016,080900,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251016,081000,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251016,081100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251016,081200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251016,081300,1.1307,1.1309,1.1307,1.1308
AUDNZD,20251016,081400,1.1307,1.1309,1.1307,1.1307
AUDNZD,20251016,081500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251016,081600,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251016,081700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251016,081800,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251016,081900,1.1308,1.1308,1.1307,1.1308
AUDNZD,20251016,082000,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251016,082100,1.1307,1.1308,1.1307,1.1307
AUDNZD,20251016,082200,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251016,082300,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251016,082400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251016,082500,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251016,082600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251016,082700,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251016,082800,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251016,082900,1.1311,1.1311,1.1310,1.1311
AUDNZD,20251016,083000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251016,083100,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251016,083200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251016,083300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251016,083400,1.1313,1.1315,1.1313,1.1315
AUDNZD,20251016,083500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251016,083600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251016,083700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251016,083800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251016,083900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251016,084000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251016,084100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251016,084200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251016,084300,1.1315,1.1316,1.1315,1.1315
AUDNZD,20251016,084400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251016,084500,1.1315,1.1317,1.1315,1.1317
AUDNZD,20251016,084600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251016,084700,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251016,084800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,084900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,085000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251016,085100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,085200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,085300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,085400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,085500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,085600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,085700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,085800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,085900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,090000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,090100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,090200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251016,090300,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251016,090400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,090500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251016,090600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,090700,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251016,090800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,090900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,091000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,091100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,091200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,091300,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251016,091400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251016,091500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,091600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,091700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251016,091800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,091900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251016,092000,1.1328,1.1332,1.1328,1.1332
AUDNZD,20251016,092100,1.1333,1.1335,1.1333,1.1334
AUDNZD,20251016,092200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,092300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251016,092400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251016,092500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,092600,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251016,092700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,092800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251016,092900,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251016,093000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,093100,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251016,093200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,093300,1.1329,1.1329,1.1327,1.1327
AUDNZD,20251016,093400,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251016,093500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251016,093600,1.1329,1.1333,1.1329,1.1333
AUDNZD,20251016,093700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,093800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,093900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,094000,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251016,094100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,094200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,094300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,094400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,094500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,094600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,094700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,094800,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251016,094900,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251016,095000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,095100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,095200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,095300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,095400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,095500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,095600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251016,095700,1.1333,1.1336,1.1333,1.1335
AUDNZD,20251016,095800,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251016,095900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251016,100000,1.1336,1.1337,1.1335,1.1336
AUDNZD,20251016,100100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,100200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,100300,1.1337,1.1338,1.1336,1.1338
AUDNZD,20251016,100400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,100500,1.1338,1.1339,1.1337,1.1337
AUDNZD,20251016,100600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,100700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251016,100800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,100900,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251016,101000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,101100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251016,101200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,101300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,101400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,101500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,101600,1.1333,1.1334,1.1332,1.1332
AUDNZD,20251016,101700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,101800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,101900,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251016,102000,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251016,102100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251016,102200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,102300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,102400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,102500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,102600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,102700,1.1332,1.1333,1.1331,1.1333
AUDNZD,20251016,102800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,102900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,103000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,103100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,103200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,103300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,103400,1.1334,1.1334,1.1332,1.1333
AUDNZD,20251016,103500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,103600,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251016,103700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,103800,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251016,103900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,104000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,104100,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251016,104200,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251016,104300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,104400,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251016,104500,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251016,104600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,104700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251016,104800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,104900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,105000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,105100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251016,105200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,105300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,105400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251016,105500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,105600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,105700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,105800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,105900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251016,110000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,110100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,110200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,110300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251016,110400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,110500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,110600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,110700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251016,110800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,110900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,111000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,111100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251016,111200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251016,111300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251016,111400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251016,111500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251016,111600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251016,111700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251016,111800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251016,111900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,112000,1.1339,1.1340,1.1338,1.1340
AUDNZD,20251016,112100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,112200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251016,112300,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251016,112400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,112500,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,112600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,112700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,112800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,112900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251016,113000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,113100,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251016,113200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,113300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251016,113400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251016,113500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,113600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251016,113700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,113800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251016,113900,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251016,114000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,114100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251016,114200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251016,114300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,114400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,114500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,114600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251016,114700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,114800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251016,114900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,115000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251016,115100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,115200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,115300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,115400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,115500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,115600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,115700,1.1336,1.1338,1.1336,1.1338
AUDNZD,20251016,115800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,115900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251016,120000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,120100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,120200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,120300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,120400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,120500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,120600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,120700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,120800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,120900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,121000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,121100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251016,121200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251016,121300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251016,121400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251016,121500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,121600,1.1336,1.1336,1.1334,1.1334
AUDNZD,20251016,121700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251016,121800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,121900,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251016,122000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,122100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,122200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,122300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251016,122400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,122500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251016,122600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,122700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,122800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251016,122900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,123000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,123100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,123200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,123300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,123400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,123500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,123600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,123700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,123800,1.1338,1.1338,1.1336,1.1336
AUDNZD,20251016,123900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,124000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,124100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,124200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,124300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,124400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,124500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251016,124600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,124700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,124800,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,124900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,125000,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251016,125100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,125200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,125300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251016,125400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,125500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,125600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,125700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251016,125800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,125900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,130000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,130100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251016,130200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,130300,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251016,130400,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251016,130500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251016,130600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251016,130700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251016,130800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,130900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251016,131000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251016,131100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,131200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,131300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251016,131400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251016,131500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,131600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,131700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,131800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,131900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,132000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251016,132100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,132200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,132300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,132400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251016,132500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,132600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251016,132700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251016,132800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251016,132900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,133000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,133100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251016,133200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,133300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251016,133400,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251016,133500,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251016,133600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,133700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,133800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,133900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251016,134000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251016,134100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251016,134200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251016,134300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251016,134400,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251016,134500,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251016,134600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,134700,1.1334,1.1335,1.1333,1.1334
AUDNZD,20251016,134800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,134900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,135000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251016,135100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,135200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,135300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251016,135400,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251016,135500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251016,135600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251016,135700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,135800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,135900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251016,140000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251016,140100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,140200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,140300,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251016,140400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251016,140500,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251016,140600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,140700,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251016,140800,1.1329,1.1329,1.1327,1.1327
AUDNZD,20251016,140900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,141000,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251016,141100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251016,141200,1.1325,1.1325,1.1323,1.1324
AUDNZD,20251016,141300,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251016,141400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,141500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,141600,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251016,141700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,141800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251016,141900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,142000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,142100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,142200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,142300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251016,142400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,142500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,142600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,142700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,142800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,142900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,143000,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251016,143100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,143200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,143300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251016,143400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,143500,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251016,143600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,143700,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251016,143800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,143900,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251016,144000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251016,144100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,144200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,144300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251016,144400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251016,144500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251016,144600,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251016,144700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,144800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,144900,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251016,145000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,145100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,145200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,145300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,145400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,145500,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251016,145600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251016,145700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,145800,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251016,145900,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251016,150000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,150100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251016,150200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251016,150300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251016,150400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,150500,1.1327,1.1328,1.1326,1.1328
AUDNZD,20251016,150600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,150700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,150800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251016,150900,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251016,151000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251016,151100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,151200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251016,151300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,151400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251016,151500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251016,151600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,151700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251016,151800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251016,151900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251016,152000,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251016,152100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251016,152200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251016,152300,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251016,152400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,152500,1.1330,1.1332,1.1330,1.1331
AUDNZD,20251016,152600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,152700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,152800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251016,152900,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251016,153000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251016,153100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251016,153200,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251016,153300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251016,153400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251016,153500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,153600,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251016,153700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251016,153800,1.1331,1.1333,1.1331,1.1331
AUDNZD,20251016,153900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,154000,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251016,154100,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251016,154200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251016,154300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251016,154400,1.1332,1.1334,1.1332,1.1333
AUDNZD,20251016,154500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251016,154600,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251016,154700,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251016,154800,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251016,154900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,155000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251016,155100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251016,155200,1.1329,1.1329,1.1327,1.1327
AUDNZD,20251016,155300,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251016,155400,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251016,155500,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251016,155600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251016,155700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,155800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251016,155900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251016,160000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251016,160100,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251016,160200,1.1329,1.1330,1.1328,1.1330
AUDNZD,20251016,160300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,160400,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251016,160500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251016,160600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251016,160700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251016,160800,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251016,160900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,161000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,161100,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251016,161200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,161300,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251016,161400,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251016,161500,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251016,161600,1.1322,1.1324,1.1322,1.1323
AUDNZD,20251016,161700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251016,161800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,161900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,162000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,162100,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251016,162200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,162300,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251016,162400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,162500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,162600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,162700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,162800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,162900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,163000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,163100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,163200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251016,163300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,163400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251016,163500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251016,163600,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251016,163700,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251016,163800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,163900,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,164000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,164100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251016,164200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251016,164300,1.1331,1.1333,1.1331,1.1331
AUDNZD,20251016,164400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251016,164500,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251016,164600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251016,164700,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251016,164800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,164900,1.1330,1.1330,1.1328,1.1330
AUDNZD,20251016,165000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251016,165100,1.1331,1.1331,1.1328,1.1330
AUDNZD,20251016,165200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,165300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251016,165400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251016,165500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251016,165600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251016,165700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251016,165800,1.1332,1.1333,1.1329,1.1329
AUDNZD,20251016,165900,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251016,170000,1.1327,1.1327,1.1325,1.1326
AUDNZD,20251016,170100,1.1326,1.1328,1.1326,1.1328
AUDNZD,20251016,170200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,170300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251016,170400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251016,170500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,170600,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251016,170700,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251016,170800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,170900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251016,171000,1.1331,1.1331,1.1329,1.1329
AUDNZD,20251016,171100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,171200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,171300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,171400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,171500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,171600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,171700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251016,171800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,171900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,172000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251016,172100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,172200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,172300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,172400,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251016,172500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251016,172600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,172700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,172800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,172900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,173000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,173100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251016,173200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251016,173300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,173400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251016,173500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,173600,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251016,173700,1.1323,1.1323,1.1321,1.1323
AUDNZD,20251016,173800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251016,173900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,174000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,174100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,174200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,174300,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251016,174400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,174500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,174600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251016,174700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,174800,1.1320,1.1322,1.1320,1.1322
AUDNZD,20251016,174900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,175000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251016,175100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,175200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,175300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,175400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251016,175500,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251016,175600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,175700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,175800,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251016,175900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,180000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,180100,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251016,180200,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251016,180300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251016,180400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251016,180500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251016,180600,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251016,180700,1.1322,1.1325,1.1322,1.1324
AUDNZD,20251016,180800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251016,180900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,181000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,181100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,181200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,181300,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251016,181400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251016,181500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251016,181600,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251016,181700,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251016,181800,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251016,181900,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251016,182000,1.1319,1.1320,1.1318,1.1319
AUDNZD,20251016,182100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,182200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,182300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251016,182400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251016,182500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,182600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,182700,1.1318,1.1318,1.1316,1.1316
AUDNZD,20251016,182800,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251016,182900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251016,183000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251016,183100,1.1316,1.1316,1.1312,1.1313
AUDNZD,20251016,183200,1.1312,1.1313,1.1312,1.1312
AUDNZD,20251016,183300,1.1311,1.1312,1.1306,1.1306
AUDNZD,20251016,183400,1.1305,1.1306,1.1300,1.1305
AUDNZD,20251016,183500,1.1306,1.1306,1.1302,1.1302
AUDNZD,20251016,183600,1.1303,1.1307,1.1303,1.1305
AUDNZD,20251016,183700,1.1304,1.1307,1.1304,1.1307
AUDNZD,20251016,183800,1.1308,1.1309,1.1307,1.1308
AUDNZD,20251016,183900,1.1307,1.1308,1.1306,1.1307
AUDNZD,20251016,184000,1.1308,1.1308,1.1306,1.1306
AUDNZD,20251016,184100,1.1305,1.1306,1.1304,1.1306
AUDNZD,20251016,184200,1.1307,1.1311,1.1307,1.1310
AUDNZD,20251016,184300,1.1311,1.1311,1.1309,1.1309
AUDNZD,20251016,184400,1.1310,1.1311,1.1310,1.1310
AUDNZD,20251016,184500,1.1309,1.1310,1.1308,1.1309
AUDNZD,20251016,184600,1.1310,1.1310,1.1308,1.1309
AUDNZD,20251016,184700,1.1308,1.1308,1.1306,1.1306
AUDNZD,20251016,184800,1.1307,1.1309,1.1307,1.1308
AUDNZD,20251016,184900,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251016,185000,1.1309,1.1310,1.1308,1.1309
AUDNZD,20251016,185100,1.1310,1.1312,1.1310,1.1312
AUDNZD,20251016,185200,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251016,185300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251016,185400,1.1313,1.1313,1.1312,1.1313
AUDNZD,20251016,185500,1.1312,1.1313,1.1311,1.1313
AUDNZD,20251016,185600,1.1314,1.1319,1.1314,1.1319
AUDNZD,20251016,185700,1.1320,1.1322,1.1320,1.1322
AUDNZD,20251016,185800,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251016,185900,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251016,190000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251016,190100,1.1321,1.1323,1.1320,1.1320
AUDNZD,20251016,190200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251016,190300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20251016,190400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251016,190500,1.1316,1.1317,1.1315,1.1316
AUDNZD,20251016,190600,1.1315,1.1316,1.1315,1.1315
AUDNZD,20251016,190700,1.1314,1.1315,1.1313,1.1314
AUDNZD,20251016,190800,1.1315,1.1317,1.1313,1.1315
AUDNZD,20251016,190900,1.1314,1.1315,1.1313,1.1315
AUDNZD,20251016,191000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251016,191100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251016,191200,1.1315,1.1316,1.1315,1.1315
AUDNZD,20251016,191300,1.1317,1.1318,1.1316,1.1318
AUDNZD,20251016,191400,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251016,191500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,191600,1.1317,1.1318,1.1316,1.1317
AUDNZD,20251016,191700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,191800,1.1317,1.1319,1.1317,1.1319
AUDNZD,20251016,191900,1.1320,1.1321,1.1319,1.1321
AUDNZD,20251016,192000,1.1320,1.1321,1.1319,1.1319
AUDNZD,20251016,192100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,192200,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251016,192300,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251016,192400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251016,192500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251016,192600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,192700,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251016,192800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251016,192900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,193000,1.1320,1.1320,1.1318,1.1319
AUDNZD,20251016,193100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251016,193200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,193300,1.1319,1.1319,1.1317,1.1318
AUDNZD,20251016,193400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251016,193500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251016,193600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251016,193700,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251016,193800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251016,193900,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251016,194000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251016,194100,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251016,194200,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251016,194300,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251016,194400,1.1316,1.1316,1.1315,1.1316
AUDNZD,20251016,194500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251016,194600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251016,194700,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251016,194800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251016,194900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251016,195000,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251016,195100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251016,195200,1.1314,1.1315,1.1313,1.1313
AUDNZD,20251016,195300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251016,195400,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251016,195500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251016,195600,1.1312,1.1315,1.1312,1.1315
AUDNZD,20251016,195700,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251016,195800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251016,195900,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251016,200000,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251016,200100,1.1313,1.1314,1.1313,1.1313
AUDNZD,20251016,200200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251016,200300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251016,200400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251016,200500,1.1312,1.1312,1.1310,1.1310
AUDNZD,20251016,200600,1.1311,1.1311,1.1309,1.1309
AUDNZD,20251016,200700,1.1308,1.1308,1.1306,1.1306
AUDNZD,20251016,200800,1.1305,1.1307,1.1304,1.1307
AUDNZD,20251016,200900,1.1306,1.1308,1.1306,1.1308
AUDNZD,20251016,201000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251016,201100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251016,201200,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251016,201300,1.1306,1.1306,1.1304,1.1304
AUDNZD,20251016,201400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251016,201500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251016,201600,1.1305,1.1305,1.1303,1.1303
AUDNZD,20251016,201700,1.1304,1.1306,1.1303,1.1306
AUDNZD,20251016,201800,1.1305,1.1308,1.1304,1.1308
AUDNZD,20251016,201900,1.1307,1.1312,1.1307,1.1311
AUDNZD,20251016,202000,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251016,202100,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251016,202200,1.1311,1.1315,1.1311,1.1315
AUDNZD,20251016,202300,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251016,202400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251016,202500,1.1316,1.1316,1.1313,1.1313
AUDNZD,20251016,202600,1.1314,1.1315,1.1314,1.1314
AUDNZD,20251016,202700,1.1313,1.1315,1.1313,1.1315
AUDNZD,20251016,202800,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251016,202900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251016,203000,1.1313,1.1314,1.1313,1.1313
AUDNZD,20251016,203100,1.1314,1.1315,1.1313,1.1313
AUDNZD,20251016,203200,1.1314,1.1314,1.1312,1.1313
AUDNZD,20251016,203300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251016,203400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251016,203500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251016,203600,1.1314,1.1316,1.1314,1.1316
AUDNZD,20251016,203700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251016,203800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251016,203900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251016,204000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,204100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251016,204200,1.1317,1.1319,1.1317,1.1319
AUDNZD,20251016,204300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,204400,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251016,204500,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251016,204600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,204700,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251016,204800,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251016,204900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,205000,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,205100,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251016,205200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251016,205300,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251016,205400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251016,205500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,205600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,205700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,205800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,205900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,210000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251016,210100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,210200,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251016,210300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251016,210400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,210500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,210600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,210700,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251016,210800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,210900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,211000,1.1318,1.1321,1.1318,1.1321
AUDNZD,20251016,211100,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251016,211200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,211300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,211400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,211500,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251016,211600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,211700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,211800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251016,211900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251016,212000,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251016,212100,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251016,212200,1.1318,1.1318,1.1316,1.1317
AUDNZD,20251016,212300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,212400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251016,212500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251016,212600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,212700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251016,212800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,212900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251016,213000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,213100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251016,213200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251016,213300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251016,213400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251016,213500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251016,213600,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251016,213700,1.1318,1.1321,1.1318,1.1321
AUDNZD,20251016,213800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,213900,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251016,214000,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251016,214100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,214200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,214300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251016,214400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,214500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,214600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251016,214700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251016,214800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251016,214900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,215000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251016,215100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251016,215200,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251016,215300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,215400,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251016,215500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,215600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,215700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,215800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251016,215900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,220000,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251016,220100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,220200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,220300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251016,220400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,220500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251016,220600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,220700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,220800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,220900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,221000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,221100,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251016,221200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,221300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,221400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251016,221500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,221600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,221700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,221800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,221900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,222000,1.1324,1.1326,1.1324,1.1326
AUDNZD,20251016,222100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,222200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,222300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,222400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,222500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,222600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,222700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,222800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,222900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,223000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,223100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,223200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,223300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,223400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,223500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,223600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,223700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,223800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,223900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251016,224000,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251016,224100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,224200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,224300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251016,224400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,224500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,224600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,224700,1.1325,1.1327,1.1325,1.1326
AUDNZD,20251016,224800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,224900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,225000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,225100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,225200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,225300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,225400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,225500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,225600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,225700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251016,225800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,225900,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251016,230000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251016,230100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251016,230200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,230300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,230400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,230500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,230600,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251016,230700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,230800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,230900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,231800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251016,231900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,232000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251016,232100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,232200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,232300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251016,232400,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251016,232500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,232600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,232700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,232800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,232900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,233000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251016,233100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251016,233200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251016,233300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251016,233400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251016,233500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,233600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,233700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,233800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251016,233900,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251016,234000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,234100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,234200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,234300,1.1322,1.1322,1.1318,1.1319
AUDNZD,20251016,234400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251016,234500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251016,234600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,234700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,234800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,234900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,235000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251016,235100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251016,235200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,235300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,235400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,235500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,235600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,235700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,235800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251016,235900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251017,000000,1.1324,1.1325,1.1324,1.1325
NZDCHF,20251016,000100,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251016,000200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,000300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,000400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,000500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,000600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,000700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,000800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,000900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,001000,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251016,001100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,001200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,001300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,001400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,001500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,001600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,001700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,001800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,001900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,002000,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251016,002100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,002200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,002300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,002400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,002500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,002600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,002700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,002800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,002900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,003000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,003100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,003200,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251016,003300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,003400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,003500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,003600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,003700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,003800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,003900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,004000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,004100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,004200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,004300,0.4552,0.4553,0.4552,0.4552
NZDCHF,20251016,004400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,004500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,004600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,004700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,004800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,004900,0.4552,0.4553,0.4552,0.4552
NZDCHF,20251016,005000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,005100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,005200,0.4553,0.4554,0.4553,0.4554
NZDCHF,20251016,005300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,005400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,005500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,005600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,005700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,005800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,005900,0.4553,0.4554,0.4553,0.4554
NZDCHF,20251016,010000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,010900,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251016,011000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,011100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,011200,0.4553,0.4554,0.4553,0.4554
NZDCHF,20251016,011300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,011400,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251016,011500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,011600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,011700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,011800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,011900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,012000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,012100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,012200,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251016,012300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251016,012400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,012500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,012600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,012700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,012800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,012900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,013000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,013100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,013200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,013300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,013400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,013500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,013600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,013700,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251016,013800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,013900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,014000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,014100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,014200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251016,014300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251016,014400,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251016,014500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,014600,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,014700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,014800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,014900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251016,015000,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251016,015100,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251016,015200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251016,015300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251016,015400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251016,015500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251016,015600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,015700,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,015800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,015900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,020000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,020100,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,020200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,020300,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251016,020400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,020500,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251016,020600,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251016,020700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,020800,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251016,020900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,021000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,021100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,021200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,021300,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251016,021400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,021500,0.4548,0.4549,0.4548,0.4548
NZDCHF,20251016,021600,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,021700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,021800,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251016,021900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,022000,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251016,022100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,022200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,022300,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251016,022400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,022500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,022600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,022700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,022800,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251016,022900,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,023000,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251016,023100,0.4546,0.4547,0.4544,0.4547
NZDCHF,20251016,023200,0.4548,0.4548,0.4547,0.4548
NZDCHF,20251016,023300,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,023400,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,023500,0.4550,0.4552,0.4550,0.4551
NZDCHF,20251016,023600,0.4550,0.4550,0.4548,0.4548
NZDCHF,20251016,023700,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251016,023800,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251016,023900,0.4551,0.4555,0.4551,0.4555
NZDCHF,20251016,024000,0.4556,0.4556,0.4555,0.4556
NZDCHF,20251016,024100,0.4555,0.4555,0.4552,0.4554
NZDCHF,20251016,024200,0.4553,0.4553,0.4551,0.4551
NZDCHF,20251016,024300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,024400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,024500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,024600,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251016,024700,0.4552,0.4554,0.4552,0.4554
NZDCHF,20251016,024800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,024900,0.4553,0.4554,0.4553,0.4553
NZDCHF,20251016,025000,0.4554,0.4554,0.4553,0.4554
NZDCHF,20251016,025100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,025200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,025300,0.4553,0.4553,0.4552,0.4553
NZDCHF,20251016,025400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,025500,0.4552,0.4553,0.4552,0.4552
NZDCHF,20251016,025600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,025700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,025800,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251016,025900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,030000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,030100,0.4553,0.4556,0.4553,0.4556
NZDCHF,20251016,030200,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251016,030300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251016,030400,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251016,030500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,030600,0.4558,0.4558,0.4556,0.4556
NZDCHF,20251016,030700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251016,030800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251016,030900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251016,031000,0.4555,0.4557,0.4555,0.4557
NZDCHF,20251016,031100,0.4556,0.4558,0.4556,0.4558
NZDCHF,20251016,031200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,031300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251016,031400,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251016,031500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,031600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251016,031700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,031800,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,031900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,032000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,032100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,032200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,032300,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,032400,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251016,032500,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251016,032600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,032700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,032800,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,032900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,033000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,033100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,033200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,033300,0.4559,0.4559,0.4558,0.4559
NZDCHF,20251016,033400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,033500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,033600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,033700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,033800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,033900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,034000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,034100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251016,034200,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251016,034300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,034400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,034500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,034600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,034700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,034800,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251016,034900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,035000,0.4563,0.4564,0.4563,0.4563
NZDCHF,20251016,035100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,035200,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251016,035300,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251016,035400,0.4563,0.4563,0.4561,0.4562
NZDCHF,20251016,035500,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251016,035600,0.4561,0.4563,0.4561,0.4563
NZDCHF,20251016,035700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,035800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,035900,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251016,040000,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251016,040100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,040200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251016,040300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,040400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,040500,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251016,040600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,040700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,040800,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251016,040900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,041000,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251016,041100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,041200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,041300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251016,041400,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251016,041500,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251016,041600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,041700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,041800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251016,041900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,042000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,042100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,042200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,042300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,042400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251016,042500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,042600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251016,042700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,042800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,042900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,043000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,043100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,043200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,043300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,043400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,043500,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251016,043600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,043700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,043800,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251016,043900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251016,044000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,044100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,044200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251016,044300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,044400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251016,044500,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251016,044600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,044700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251016,044800,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251016,044900,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,045000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,045100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,045200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,045300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,045400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,045500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,045600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,045700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,045800,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251016,045900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,050000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,050100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,050200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,050300,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251016,050400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,050500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251016,050600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,050700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,050800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,050900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,051000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,051100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,051200,0.4560,0.4563,0.4560,0.4563
NZDCHF,20251016,051300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,051400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,051500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,051600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,051700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251016,051800,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251016,051900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,052000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,052100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,052200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,052300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,052400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,052500,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251016,052600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,052700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,052800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,052900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,053000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,053100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251016,053200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,053300,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251016,053400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,053500,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,053600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,053700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,053800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,053900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,054000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,054100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,054200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,054300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,054400,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251016,054500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,054600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,054700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,054800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,054900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,055000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,055100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,055200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,055300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,055400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,055500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,055600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,055700,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,055800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,055900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,060000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,060100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,060200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,060300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,060400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,060500,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251016,060600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,060700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,060800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,060900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,061000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,061100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,061200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,061300,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251016,061400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,061500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,061600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,061700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251016,061800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,061900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,062000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,062100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,062200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,062300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,062400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,062500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,062600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,062700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,062800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,062900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,063000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251016,063100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,063200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,063300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,063400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,063500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,063600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,063700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,063800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,063900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064500,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251016,064600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,064900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,065000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,065100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,065200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,065300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,065400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,065500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,065600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,065700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,065800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,065900,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251016,070000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,070100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,070200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251016,070300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,070400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,070500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,070600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,070700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,070800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251016,070900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,071000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,071100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251016,071200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,071300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,071400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,071500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251016,071600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,071700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,071800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,071900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,072000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251016,072100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,072200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,072300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,072400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,072500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,072600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,072700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,072800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,072900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,073000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,073100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,073200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,073300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251016,073400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251016,073500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,073600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,073700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,073800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,073900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251016,074000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,074100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251016,074200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,074300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,074400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,074500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,074600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251016,074700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,074800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,074900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,075000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,075100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,075200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,075300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,075400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,075500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,075600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,075700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,075800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,075900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,080000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,080100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251016,080200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,080300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251016,080400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,080500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,080600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,080700,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251016,080800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,080900,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251016,081000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251016,081100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251016,081200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,081300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,081400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,081500,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251016,081600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,081700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,081800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,081900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,082000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,082100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,082200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,082300,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251016,082400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,082500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,082600,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251016,082700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,082800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,082900,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,083000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,083100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,083200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,083300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,083400,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251016,083500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,083600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,083700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,083800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,083900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,084000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,084100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,084200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,084300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251016,084400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,084500,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251016,084600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,084700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,084800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,084900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,085000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,085100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,085200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,085300,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251016,085400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,085500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,085600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,085700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,085800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,085900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251016,090000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,090100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251016,090200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251016,090300,0.4571,0.4571,0.4569,0.4569
NZDCHF,20251016,090400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,090500,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251016,090600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,090700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,090800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,090900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,091000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251016,091100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,091200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,091300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,091400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,091500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,091600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,091700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251016,091800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251016,091900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,092000,0.4570,0.4570,0.4567,0.4567
NZDCHF,20251016,092100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251016,092200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,092300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251016,092400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,092500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,092600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,092700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,092800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251016,092900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,093000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,093100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251016,093200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,093300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251016,093400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,093500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251016,093600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,093700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,093800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,093900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251016,094000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,094100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,094200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,094300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,094400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,094500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,094600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,094700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,094800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,094900,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,095000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,095100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,095200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,095300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,095400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,095500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,095600,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251016,095700,0.4571,0.4573,0.4571,0.4572
NZDCHF,20251016,095800,0.4573,0.4573,0.4571,0.4571
NZDCHF,20251016,095900,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251016,100000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,100100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251016,100200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,100300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,100400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,100500,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,100600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,100700,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251016,100800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,100900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,101000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,101100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,101200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,101300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,101400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,101500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,101600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,101700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,101800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,101900,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251016,102000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,102100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,102200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251016,102300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251016,102400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,102500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,102600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,102700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,102800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,102900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,103000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,103100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,103200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,103300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,103400,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251016,103500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,103600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,103700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,103800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,103900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,104000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,104100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,104200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,104300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251016,104400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,104500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,104600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,104700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,104800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,104900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,105000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,105100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,105200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,105300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251016,105400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,105500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,105600,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251016,105700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,105800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,105900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,110000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,110100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,110200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251016,110300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,110400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,110500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,110600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,110700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,110800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,110900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,111000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,111100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,111200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,111300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,111400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,111500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,111600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,111700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,111800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,111900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,112000,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251016,112100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,112200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,112300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251016,112400,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251016,112500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,112600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,112700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251016,112800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,112900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251016,113000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,113100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,113200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,113300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,113400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251016,113500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,113600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,113700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,113800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251016,113900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,114000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,114100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,114200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,114300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,114400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,114500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,114600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,114700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251016,114800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,114900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,115000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,115100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251016,115200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,115300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251016,115400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,115500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251016,115600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,115700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,115800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,115900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,120000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,120100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,120200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,120300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251016,120400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251016,120500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,120600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,120700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,120800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,120900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,121000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,121100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,121200,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251016,121300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,121400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,121500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,121600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,121700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,121800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,121900,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251016,122000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,122100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,122200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,122300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,122400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,122500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,122600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,122700,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251016,122800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,122900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,123000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,123100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,123200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,123300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,123400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251016,123500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,123600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,123700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,123800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,123900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,124000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,124100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,124200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,124300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,124400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251016,124500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,124600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251016,124700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,124800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,124900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,125000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,125100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,125200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,125300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,125400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,125500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251016,125600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,125700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,125800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,125900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,130000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,130100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,130200,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251016,130300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,130400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,130500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,130600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,130700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,130800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,130900,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251016,131000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,131100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,131200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251016,131300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,131400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,131500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,131600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,131700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,131800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,131900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,132000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,132100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,132200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,132300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,132400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,132500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,132600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,132700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,132800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,132900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,133000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251016,133100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251016,133200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,133300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,133400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,133500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,133600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,133700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,133800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251016,133900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,134000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251016,134100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251016,134200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,134300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,134400,0.4574,0.4576,0.4574,0.4576
NZDCHF,20251016,134500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251016,134600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,134700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251016,134800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251016,134900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,135000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,135100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,135200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251016,135300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251016,135400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,135500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251016,135600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251016,135700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251016,135800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,135900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,140000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251016,140100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251016,140200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,140300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251016,140400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251016,140500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251016,140600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251016,140700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251016,140800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251016,140900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251016,141000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251016,141100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251016,141200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251016,141300,0.4576,0.4576,0.4574,0.4574
NZDCHF,20251016,141400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,141500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,141600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,141700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251016,141800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,141900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,142000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251016,142100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,142200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251016,142300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,142400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,142500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,142600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,142700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,142800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251016,142900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,143000,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251016,143100,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251016,143200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,143300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,143400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251016,143500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251016,143600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251016,143700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,143800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,143900,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251016,144000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,144100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,144200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,144300,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251016,144400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251016,144500,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251016,144600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,144700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,144800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,144900,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251016,145000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251016,145100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,145200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,145300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,145400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251016,145500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,145600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,145700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,145800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,145900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,150000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,150100,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251016,150200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,150300,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251016,150400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,150500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,150600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,150700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,150800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,150900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,151000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,151100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251016,151200,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251016,151300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251016,151400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,151500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,151600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251016,151700,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251016,151800,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251016,151900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,152000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,152100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,152200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,152300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251016,152400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251016,152500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251016,152600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251016,152700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251016,152800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,152900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,153000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251016,153100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251016,153200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251016,153300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251016,153400,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251016,153500,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251016,153600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,153700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251016,153800,0.4564,0.4564,0.4563,0.4564
NZDCHF,20251016,153900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251016,154000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251016,154100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251016,154200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,154300,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,154400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,154500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,154600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,154700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251016,154800,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,154900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,155000,0.4559,0.4559,0.4558,0.4559
NZDCHF,20251016,155100,0.4558,0.4559,0.4558,0.4558
NZDCHF,20251016,155200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,155300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,155400,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251016,155500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,155600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,155700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,155800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,155900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,160000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251016,160100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,160200,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,160300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,160400,0.4560,0.4560,0.4559,0.4560
NZDCHF,20251016,160500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,160600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,160700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,160800,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,160900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,161000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251016,161100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251016,161200,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251016,161300,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251016,161400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,161500,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251016,161600,0.4557,0.4557,0.4556,0.4557
NZDCHF,20251016,161700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251016,161800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,161900,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251016,162000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,162100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,162200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,162300,0.4560,0.4561,0.4560,0.4560
NZDCHF,20251016,162400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,162500,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251016,162600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,162700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,162800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,162900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251016,163000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,163100,0.4562,0.4563,0.4562,0.4562
NZDCHF,20251016,163200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,163300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,163400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,163500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,163600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,163700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,163800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,163900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251016,164000,0.4561,0.4562,0.4561,0.4561
NZDCHF,20251016,164100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,164200,0.4560,0.4562,0.4560,0.4562
NZDCHF,20251016,164300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,164400,0.4563,0.4564,0.4563,0.4563
NZDCHF,20251016,164500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251016,164600,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,164700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251016,164800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,164900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,165000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251016,165100,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251016,165200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,165300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,165400,0.4559,0.4560,0.4559,0.4559
NZDCHF,20251016,165500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,165600,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251016,165700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,165800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251016,165900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,170000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,170100,0.4560,0.4561,0.4560,0.4560
NZDCHF,20251016,170200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,170300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,170400,0.4559,0.4560,0.4559,0.4559
NZDCHF,20251016,170500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,170600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,170700,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251016,170800,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,170900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,171000,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,171100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,171200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,171300,0.4560,0.4560,0.4559,0.4560
NZDCHF,20251016,171400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,171500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,171600,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,171700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251016,171800,0.4559,0.4559,0.4558,0.4559
NZDCHF,20251016,171900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,172000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,172100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,172200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,172300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,172400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,172500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,172600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,172700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,172800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,172900,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251016,173000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,173100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,173200,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,173300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,173400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,173500,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251016,173600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,173700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,173800,0.4558,0.4560,0.4558,0.4560
NZDCHF,20251016,173900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,174000,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,174100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,174200,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251016,174300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,174400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,174500,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251016,174600,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251016,174700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,174800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,174900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,175000,0.4558,0.4558,0.4557,0.4558
NZDCHF,20251016,175100,0.4557,0.4559,0.4557,0.4559
NZDCHF,20251016,175200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,175300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,175400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,175500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,175600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,175700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,175800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,175900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,180000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,180100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251016,180200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251016,180300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,180400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251016,180500,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251016,180600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,180700,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251016,180800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,180900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,181000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,181100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,181200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,181300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,181400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,181500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251016,181600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251016,181700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251016,181800,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251016,181900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,182000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251016,182100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251016,182200,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251016,182300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251016,182400,0.4556,0.4556,0.4555,0.4555
NZDCHF,20251016,182500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251016,182600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,182700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251016,182800,0.4554,0.4555,0.4554,0.4555
NZDCHF,20251016,182900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251016,183000,0.4554,0.4554,0.4553,0.4554
NZDCHF,20251016,183100,0.4553,0.4553,0.4551,0.4551
NZDCHF,20251016,183200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251016,183300,0.4552,0.4552,0.4547,0.4547
NZDCHF,20251016,183400,0.4545,0.4549,0.4545,0.4549
NZDCHF,20251016,183500,0.4548,0.4548,0.4547,0.4548
NZDCHF,20251016,183600,0.4549,0.4550,0.4548,0.4548
NZDCHF,20251016,183700,0.4547,0.4549,0.4547,0.4549
NZDCHF,20251016,183800,0.4550,0.4550,0.4548,0.4548
NZDCHF,20251016,183900,0.4547,0.4549,0.4547,0.4549
NZDCHF,20251016,184000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,184100,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251016,184200,0.4549,0.4550,0.4549,0.4549
NZDCHF,20251016,184300,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,184400,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,184500,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251016,184600,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251016,184700,0.4545,0.4546,0.4545,0.4545
NZDCHF,20251016,184800,0.4546,0.4548,0.4546,0.4548
NZDCHF,20251016,184900,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251016,185000,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251016,185100,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,185200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,185300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,185400,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251016,185500,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251016,185600,0.4549,0.4550,0.4549,0.4549
NZDCHF,20251016,185700,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,185800,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251016,185900,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,190000,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,190100,0.4549,0.4550,0.4549,0.4549
NZDCHF,20251016,190200,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,190300,0.4547,0.4547,0.4546,0.4547
NZDCHF,20251016,190400,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251016,190500,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,190600,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251016,190700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251016,190800,0.4546,0.4548,0.4546,0.4548
NZDCHF,20251016,190900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,191000,0.4547,0.4548,0.4547,0.4547
NZDCHF,20251016,191100,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251016,191200,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251016,191300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,191400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,191500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251016,191600,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251016,191700,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251016,191800,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,191900,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251016,192000,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251016,192100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251016,192200,0.4549,0.4549,0.4548,0.4548
NZDCHF,20251016,192300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,192400,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,192500,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,192600,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,192700,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,192800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,192900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,193000,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,193100,0.4549,0.4550,0.4549,0.4550
NZDCHF,20251016,193200,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,193300,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,193400,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251016,193500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,193600,0.4548,0.4549,0.4548,0.4549
NZDCHF,20251016,193700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251016,193800,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,193900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,194000,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251016,194100,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251016,194200,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251016,194300,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251016,194400,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251016,194500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251016,194600,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251016,194700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251016,194800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251016,194900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251016,195000,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251016,195100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251016,195200,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251016,195300,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251016,195400,0.4542,0.4542,0.4541,0.4542
NZDCHF,20251016,195500,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251016,195600,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251016,195700,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251016,195800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251016,195900,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251016,200000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251016,200100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251016,200200,0.4543,0.4544,0.4543,0.4543
NZDCHF,20251016,200300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251016,200400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251016,200500,0.4542,0.4542,0.4540,0.4540
NZDCHF,20251016,200600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251016,200700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251016,200800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251016,200900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251016,201000,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251016,201100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251016,201200,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251016,201300,0.4539,0.4539,0.4537,0.4537
NZDCHF,20251016,201400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,201500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,201600,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251016,201700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,201800,0.4538,0.4539,0.4537,0.4537
NZDCHF,20251016,201900,0.4536,0.4537,0.4536,0.4536
NZDCHF,20251016,202000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,202100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,202200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251016,202300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,202400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,202500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,202600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,202700,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251016,202800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,202900,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251016,203000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,203100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,203200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,203300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,203400,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251016,203500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,203600,0.4534,0.4536,0.4534,0.4536
NZDCHF,20251016,203700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,203800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,203900,0.4537,0.4537,0.4536,0.4537
NZDCHF,20251016,204000,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251016,204100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,204200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251016,204300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,204400,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251016,204500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251016,204600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251016,204700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251016,204800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251016,204900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251016,205000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251016,205100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,205200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,205300,0.4538,0.4538,0.4537,0.4538
NZDCHF,20251016,205400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,205500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,205600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,205700,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251016,205800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,205900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,210000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,210100,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251016,210200,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251016,210300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,210400,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251016,210500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,210600,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251016,210700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,210800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,210900,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251016,211000,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251016,211100,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251016,211200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,211300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,211400,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251016,211500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,211600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,211700,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251016,211800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251016,211900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251016,212000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251016,212100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251016,212200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251016,212300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251016,212400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251016,212500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251016,212600,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251016,212700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,212800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,212900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,213000,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251016,213100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,213200,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251016,213300,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251016,213400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,213500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,213600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,213700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,213800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,213900,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251016,214000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,214100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,214200,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251016,214300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,214400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,214500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,214600,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251016,214700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,214800,0.4533,0.4534,0.4533,0.4533
NZDCHF,20251016,214900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,215000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251016,215100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,215200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251016,215300,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251016,215400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251016,215500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,215600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,215700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,215800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,215900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,220000,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251016,220100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,220200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,220300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,220400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,220500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,220600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,220700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,220800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,220900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,221000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,221100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,221200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,221300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,221400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,221500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,221600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,221700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,221800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,221900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,222000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,222100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,222200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,222300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,222400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,222500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251016,222600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,222700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,222800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,222900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,223000,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251016,223100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,223200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,223300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,223400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,223500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,223600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,223700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,223800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251016,223900,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251016,224000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,224100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,224200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,224300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,224400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,224500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,224600,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251016,224700,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251016,224800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,224900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,225000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,225100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251016,225200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,225300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,225400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,225500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,225600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,225700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,225800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,225900,0.4535,0.4536,0.4535,0.4535
NZDCHF,20251016,230000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,230100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,230200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,230300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,230400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,230500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,230600,0.4538,0.4538,0.4536,0.4536
NZDCHF,20251016,230700,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251016,230800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,230900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,231000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,231100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,231200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,231300,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251016,231400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,231500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,231600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,231700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,231800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,231900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,232000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,232100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,232200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,232300,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251016,232400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,232500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,232600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,232700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,232800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,232900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,233000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,233100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251016,233200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251016,233300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,233400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,233500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,233600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,233700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,233800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251016,233900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,234000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,234100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,234200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,234300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,234400,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251016,234500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,234600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,234700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,234800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,234900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,235000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251016,235100,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251016,235200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,235300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,235400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,235500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251016,235600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,235700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251016,235800,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251016,235900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251017,000000,0.4536,0.4536,0.4536,0.4536
NZDCAD,20251016,000100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251016,000200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,000300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251016,000400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,000500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251016,000600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251016,000700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251016,000800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251016,000900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251016,001000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,001100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,001200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,001300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251016,001400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,001500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,001600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,001700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,001800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,001900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,002000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,002100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,002200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,002300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,002400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,002500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,002600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,002700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251016,002800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,002900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,003000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,003100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,003200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,003300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,003400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,003500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,003600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,003700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,003800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,003900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251016,004000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,004100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,004200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,004300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,004400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,004500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251016,004600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,004700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,004800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251016,004900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,005000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,005100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,005200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,005300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,005400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,005500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,005600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,005700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,005800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,005900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251016,010000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251016,010100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20251016,010200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,010300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,010400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,010500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251016,010600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,010700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,010800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,010900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251016,011000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251016,011100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,011200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,011300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,011400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,011500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,011600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,011700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251016,011800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251016,011900,0.8031,0.8031,0.8028,0.8028
NZDCAD,20251016,012000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251016,012100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251016,012200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,012300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,012400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,012500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,012600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,012700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251016,012800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,012900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,013000,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251016,013100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,013200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,013300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,013400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,013500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,013600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,013700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,013800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251016,013900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251016,014000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251016,014100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251016,014200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251016,014300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251016,014400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251016,014500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251016,014600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251016,014700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251016,014800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251016,014900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251016,015000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251016,015100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251016,015200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251016,015300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251016,015400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251016,015500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251016,015600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251016,015700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251016,015800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251016,015900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,020000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,020100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251016,020200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251016,020300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251016,020400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,020500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20251016,020600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251016,020700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,020800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,020900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,021000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,021100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251016,021200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251016,021300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,021400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251016,021500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,021600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251016,021700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251016,021800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,021900,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251016,022000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,022100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251016,022200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251016,022300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251016,022400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251016,022500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,022600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,022700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251016,022800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,022900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251016,023000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251016,023100,0.8025,0.8028,0.8021,0.8028
NZDCAD,20251016,023200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251016,023300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251016,023400,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251016,023500,0.8032,0.8037,0.8032,0.8035
NZDCAD,20251016,023600,0.8034,0.8034,0.8030,0.8031
NZDCAD,20251016,023700,0.8032,0.8034,0.8032,0.8034
NZDCAD,20251016,023800,0.8035,0.8037,0.8035,0.8037
NZDCAD,20251016,023900,0.8038,0.8041,0.8037,0.8041
NZDCAD,20251016,024000,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251016,024100,0.8043,0.8043,0.8038,0.8040
NZDCAD,20251016,024200,0.8042,0.8042,0.8037,0.8037
NZDCAD,20251016,024300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,024400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,024500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251016,024600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251016,024700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,024800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251016,024900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251016,025000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251016,025100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,025200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251016,025300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251016,025400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,025500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251016,025600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,025700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,025800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251016,025900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,030000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251016,030100,0.8041,0.8043,0.8040,0.8043
NZDCAD,20251016,030200,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251016,030300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251016,030400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20251016,030500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,030600,0.8044,0.8045,0.8042,0.8042
NZDCAD,20251016,030700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,030800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,030900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,031000,0.8042,0.8045,0.8042,0.8045
NZDCAD,20251016,031100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251016,031200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251016,031300,0.8046,0.8046,0.8044,0.8044
NZDCAD,20251016,031400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20251016,031500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,031600,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251016,031700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,031800,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251016,031900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,032000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,032100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,032200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,032300,0.8051,0.8054,0.8051,0.8054
NZDCAD,20251016,032400,0.8053,0.8053,0.8051,0.8052
NZDCAD,20251016,032500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,032600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251016,032700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,032800,0.8053,0.8055,0.8053,0.8055
NZDCAD,20251016,032900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,033000,0.8056,0.8056,0.8053,0.8053
NZDCAD,20251016,033100,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251016,033200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,033300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,033400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,033500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251016,033600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,033700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,033800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,033900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,034000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,034100,0.8052,0.8052,0.8049,0.8049
NZDCAD,20251016,034200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,034300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,034400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251016,034500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,034600,0.8056,0.8059,0.8055,0.8059
NZDCAD,20251016,034700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251016,034800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,034900,0.8063,0.8065,0.8063,0.8065
NZDCAD,20251016,035000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251016,035100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251016,035200,0.8064,0.8066,0.8064,0.8066
NZDCAD,20251016,035300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251016,035400,0.8067,0.8067,0.8062,0.8062
NZDCAD,20251016,035500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251016,035600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251016,035700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251016,035800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20251016,035900,0.8064,0.8064,0.8062,0.8062
NZDCAD,20251016,040000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,040100,0.8062,0.8062,0.8059,0.8059
NZDCAD,20251016,040200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251016,040300,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251016,040400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,040500,0.8060,0.8062,0.8060,0.8062
NZDCAD,20251016,040600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,040700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,040800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251016,040900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251016,041000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251016,041100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251016,041200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251016,041300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251016,041400,0.8066,0.8066,0.8065,0.8066
NZDCAD,20251016,041500,0.8065,0.8067,0.8065,0.8067
NZDCAD,20251016,041600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251016,041700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251016,041800,0.8063,0.8063,0.8061,0.8062
NZDCAD,20251016,041900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251016,042000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251016,042100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,042200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,042300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251016,042400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251016,042500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251016,042600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251016,042700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251016,042800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251016,042900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251016,043000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251016,043100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,043200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251016,043300,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251016,043400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251016,043500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251016,043600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251016,043700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,043800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251016,043900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251016,044000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251016,044100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,044200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,044300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251016,044400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,044500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251016,044600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,044700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,044800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,044900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,045000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,045100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,045200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,045300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,045400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,045500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,045600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,045700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,045800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,045900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,050000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,050100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251016,050200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,050300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,050400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,050500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,050600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251016,050700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,050800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,050900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,051000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,051100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,051200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251016,051300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,051400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,051500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,051600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,051700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,051800,0.8055,0.8058,0.8055,0.8058
NZDCAD,20251016,051900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,052000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,052100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,052200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,052300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,052400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,052500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,052600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,052700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,052800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,052900,0.8055,0.8057,0.8055,0.8057
NZDCAD,20251016,053000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,053100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,053200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,053300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,053400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,053500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,053600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,053700,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251016,053800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,053900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,054000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251016,054100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,054200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251016,054300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,054400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,054500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,054600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,054700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,054800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,054900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,055000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,055100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,055200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,055300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,055400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,055500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,055600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,055700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,055800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,055900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,060000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,060100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,060200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,060300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,060400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,060500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251016,060600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,060700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,060800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,060900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,061000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,061100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,061200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,061300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,061400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,061500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,061600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,061700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,061800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,061900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,062000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,062100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,062200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,062300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,062400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,062500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,062600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,062700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,062800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,062900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,063000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251016,063100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,063200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,063300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,063400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,063500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,063600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,063700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,063800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,063900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,064000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,064100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,064200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,064300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,064400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,064500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,064600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251016,064700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251016,064800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,064900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,065000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,065100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,065200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,065300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,065400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,065500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,065600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,065700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,065800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,065900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251016,070000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,070100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,070200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,070300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,070400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,070500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,070600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,070700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251016,070800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,070900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,071000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,071100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251016,071200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,071300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,071400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,071500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,071600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,071700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,071800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,071900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251016,072000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251016,072100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251016,072200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251016,072300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251016,072400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,072500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,072600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,072700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,072800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,072900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,073000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,073100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,073200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,073300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,073400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,073500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,073600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,073700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,073800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,073900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,074000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,074100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,074200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,074300,0.8058,0.8058,0.8055,0.8055
NZDCAD,20251016,074400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,074500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,074600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,074700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,074800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,074900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,075000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,075100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,075200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,075300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,075400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,075500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,075600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,075700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,075800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,075900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,080000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,080100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,080200,0.8054,0.8056,0.8054,0.8055
NZDCAD,20251016,080300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,080400,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251016,080500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,080600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,080700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,080800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20251016,080900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,081000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,081100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,081200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,081300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,081400,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251016,081500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,081600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,081700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,081800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,081900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,082000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251016,082100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251016,082200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251016,082300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20251016,082400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,082500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251016,082600,0.8059,0.8060,0.8058,0.8058
NZDCAD,20251016,082700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,082800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,082900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,083000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,083100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,083200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,083300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,083400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251016,083500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,083600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,083700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,083800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,083900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,084000,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251016,084100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,084200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,084300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251016,084400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,084500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251016,084600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,084700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,084800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,084900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,085000,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251016,085100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251016,085200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,085300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251016,085400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,085500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,085600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,085700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,085800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,085900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,090000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,090100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,090200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,090300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,090400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251016,090500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,090600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,090700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,090800,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251016,090900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,091000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,091100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,091200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,091300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,091400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,091500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,091600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251016,091700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,091800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251016,091900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,092000,0.8054,0.8054,0.8051,0.8051
NZDCAD,20251016,092100,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251016,092200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,092300,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251016,092400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,092500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,092600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,092700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,092800,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251016,092900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251016,093000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,093100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,093200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,093300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,093400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,093500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,093600,0.8049,0.8050,0.8048,0.8048
NZDCAD,20251016,093700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,093800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,093900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,094000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,094100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,094200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251016,094300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,094400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,094500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,094600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,094700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,094800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,094900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,095000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,095100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,095200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,095300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,095400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,095500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,095600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,095700,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251016,095800,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251016,095900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,100000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,100100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,100200,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251016,100300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,100400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,100500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251016,100600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,100700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,100800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,100900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,101000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,101100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,101200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251016,101300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,101400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,101500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,101600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251016,101700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,101800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,101900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251016,102000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,102100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251016,102200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,102300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,102400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251016,102500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,102600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,102700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251016,102800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,102900,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251016,103000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,103100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,103200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,103300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,103400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251016,103500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,103600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,103700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,103800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251016,103900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,104000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,104100,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251016,104200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,104300,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251016,104400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,104500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,104600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,104700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,104800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,104900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,105000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,105100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,105200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,105300,0.8053,0.8054,0.8052,0.8052
NZDCAD,20251016,105400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,105500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,105600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,105700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,105800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,105900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,110000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,110100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,110200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,110300,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251016,110400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,110500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,110600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,110700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,110800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,110900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,111000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,111100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,111200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,111300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,111400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,111500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,111600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251016,111700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,111800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,111900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,112000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,112100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,112200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,112300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251016,112400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,112500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,112600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,112700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,112800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,112900,0.8048,0.8048,0.8046,0.8047
NZDCAD,20251016,113000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,113100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,113200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,113300,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251016,113400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,113500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,113600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,113700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,113800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251016,113900,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251016,114000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,114100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,114200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251016,114300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,114400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,114500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,114600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,114700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,114800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,114900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,115000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,115100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,115200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,115300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,115400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,115500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,115600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,115700,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251016,115800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,115900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,120000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,120100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,120200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,120300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,120400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251016,120500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,120600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,120700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,120800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,120900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,121000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,121100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,121200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,121300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,121400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251016,121500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,121600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,121700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,121800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,121900,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251016,122000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,122100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,122200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,122300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,122400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,122500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,122600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,122700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,122800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,122900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,123000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,123100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,123200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,123300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,123400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,123500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,123600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,123700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,123800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,123900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,124000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,124100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,124200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,124300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,124400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,124500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,124600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,124700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,124800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,124900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,125000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,125100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251016,125200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251016,125300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,125400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,125500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,125600,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251016,125700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,125800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,125900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,130000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,130100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,130200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,130300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,130400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,130500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,130600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,130700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,130800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,130900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,131000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,131100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,131200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,131300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,131400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,131500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,131600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,131700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,131800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,131900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,132000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,132100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,132200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,132300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251016,132400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,132500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,132600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,132700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251016,132800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,132900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251016,133000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,133100,0.8056,0.8056,0.8054,0.8055
NZDCAD,20251016,133200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,133300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,133400,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251016,133500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,133600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,133700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251016,133800,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251016,133900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,134000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,134100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251016,134200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,134300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,134400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251016,134500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,134600,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251016,134700,0.8056,0.8057,0.8055,0.8055
NZDCAD,20251016,134800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,134900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,135000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,135100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251016,135200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251016,135300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251016,135400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251016,135500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,135600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,135700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,135800,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251016,135900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251016,140000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,140100,0.8060,0.8060,0.8058,0.8058
NZDCAD,20251016,140200,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251016,140300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,140400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,140500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,140600,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251016,140700,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251016,140800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,140900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,141000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251016,141100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,141200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251016,141300,0.8059,0.8059,0.8057,0.8057
NZDCAD,20251016,141400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251016,141500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,141600,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251016,141700,0.8057,0.8059,0.8057,0.8059
NZDCAD,20251016,141800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,141900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,142000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,142100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,142200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251016,142300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,142400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,142500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,142600,0.8060,0.8060,0.8059,0.8060
NZDCAD,20251016,142700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,142800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251016,142900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,143000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251016,143100,0.8061,0.8062,0.8060,0.8062
NZDCAD,20251016,143200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,143300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251016,143400,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251016,143500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251016,143600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,143700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251016,143800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251016,143900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251016,144000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,144100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,144200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,144300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,144400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251016,144500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,144600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,144700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,144800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251016,144900,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251016,145000,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251016,145100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,145200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,145300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,145400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251016,145500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251016,145600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251016,145700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251016,145800,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251016,145900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251016,150000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251016,150100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251016,150200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251016,150300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251016,150400,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251016,150500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251016,150600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,150700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,150800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251016,150900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,151000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,151100,0.8052,0.8054,0.8052,0.8053
NZDCAD,20251016,151200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,151300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,151400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,151500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,151600,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251016,151700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,151800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,151900,0.8051,0.8053,0.8051,0.8053
NZDCAD,20251016,152000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,152100,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251016,152200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,152300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251016,152400,0.8053,0.8053,0.8051,0.8051
NZDCAD,20251016,152500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,152600,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251016,152700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,152800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251016,152900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251016,153000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,153100,0.8047,0.8048,0.8046,0.8046
NZDCAD,20251016,153200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251016,153300,0.8044,0.8045,0.8043,0.8043
NZDCAD,20251016,153400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251016,153500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251016,153600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,153700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251016,153800,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251016,153900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251016,154000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251016,154100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,154200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,154300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251016,154400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,154500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251016,154600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251016,154700,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251016,154800,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251016,154900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251016,155000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251016,155100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251016,155200,0.8040,0.8041,0.8039,0.8039
NZDCAD,20251016,155300,0.8040,0.8040,0.8038,0.8039
NZDCAD,20251016,155400,0.8038,0.8039,0.8037,0.8037
NZDCAD,20251016,155500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,155600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251016,155700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251016,155800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,155900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,160000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,160100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251016,160200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,160300,0.8038,0.8040,0.8038,0.8039
NZDCAD,20251016,160400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,160500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251016,160600,0.8039,0.8040,0.8038,0.8040
NZDCAD,20251016,160700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,160800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,160900,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251016,161000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,161100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,161200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251016,161300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251016,161400,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251016,161500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251016,161600,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251016,161700,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251016,161800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,161900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,162000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251016,162100,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251016,162200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,162300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,162400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251016,162500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251016,162600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,162700,0.8047,0.8047,0.8045,0.8046
NZDCAD,20251016,162800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,162900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,163000,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251016,163100,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251016,163200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,163300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,163400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,163500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,163600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251016,163700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,163800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251016,163900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251016,164000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,164100,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251016,164200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251016,164300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251016,164400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,164500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,164600,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251016,164700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,164800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,164900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,165000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,165100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,165200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,165300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,165400,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251016,165500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,165600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251016,165700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,165800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,165900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,170000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251016,170100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251016,170200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,170300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,170400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,170500,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251016,170600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,170700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,170800,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251016,170900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,171000,0.8049,0.8052,0.8049,0.8052
NZDCAD,20251016,171100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,171200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,171300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251016,171400,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251016,171500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251016,171600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,171700,0.8052,0.8052,0.8050,0.8050
NZDCAD,20251016,171800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,171900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,172000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,172100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,172200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,172300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,172400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,172500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,172600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,172700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,172800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,172900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,173000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,173100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,173200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,173300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,173400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,173500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,173600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,173700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,173800,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251016,173900,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251016,174000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,174100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251016,174200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,174300,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251016,174400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,174500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,174600,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251016,174700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,174800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,174900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,175000,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251016,175100,0.8050,0.8051,0.8049,0.8051
NZDCAD,20251016,175200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,175300,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251016,175400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,175500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,175600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251016,175700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,175800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251016,175900,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251016,180000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,180100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251016,180200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,180300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251016,180400,0.8046,0.8047,0.8045,0.8047
NZDCAD,20251016,180500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251016,180600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,180700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251016,180800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,180900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,181000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,181100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,181200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,181300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251016,181400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,181500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251016,181600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251016,181700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,181800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,181900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251016,182000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251016,182100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,182200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,182300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,182400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,182500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,182600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,182700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251016,182800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251016,182900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,183000,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251016,183100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,183200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,183300,0.8048,0.8048,0.8044,0.8044
NZDCAD,20251016,183400,0.8045,0.8048,0.8045,0.8048
NZDCAD,20251016,183500,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251016,183600,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251016,183700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251016,183800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,183900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251016,184000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,184100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251016,184200,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251016,184300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251016,184400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,184500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251016,184600,0.8044,0.8044,0.8042,0.8042
NZDCAD,20251016,184700,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251016,184800,0.8042,0.8045,0.8042,0.8045
NZDCAD,20251016,184900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251016,185000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,185100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,185200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,185300,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251016,185400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251016,185500,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251016,185600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251016,185700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251016,185800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,185900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251016,190000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,190100,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251016,190200,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251016,190300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251016,190400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251016,190500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,190600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251016,190700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251016,190800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,190900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,191000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,191100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251016,191200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,191300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,191400,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251016,191500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251016,191600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,191700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251016,191800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251016,191900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,192000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251016,192100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,192200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,192300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,192400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,192500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,192600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,192700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,192800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,192900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,193000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251016,193100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251016,193200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251016,193300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,193400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251016,193500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251016,193600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251016,193700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251016,193800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,193900,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251016,194000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,194100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,194200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,194300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251016,194400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,194500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,194600,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251016,194700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251016,194800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251016,194900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,195000,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251016,195100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,195200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,195300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,195400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,195500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,195600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251016,195700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,195800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,195900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251016,200000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,200100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,200200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251016,200300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251016,200400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251016,200500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,200600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251016,200700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251016,200800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251016,200900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,201000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,201100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,201200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,201300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251016,201400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,201500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,201600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,201700,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251016,201800,0.8041,0.8043,0.8040,0.8040
NZDCAD,20251016,201900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251016,202000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251016,202100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251016,202200,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251016,202300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251016,202400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251016,202500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,202600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251016,202700,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251016,202800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,202900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251016,203000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251016,203100,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251016,203200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,203300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,203400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251016,203500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251016,203600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251016,203700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251016,203800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251016,203900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251016,204000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251016,204100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,204200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,204300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,204400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,204500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251016,204600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251016,204700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,204800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,204900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251016,205000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,205100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251016,205200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,205300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,205400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,205500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,205600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,205700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,205800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,205900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,210000,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251016,210100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,210200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,210300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,210400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251016,210500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251016,210600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,210700,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251016,210800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,210900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,211000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,211100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,211200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,211300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251016,211400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,211500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,211600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251016,211700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,211800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,211900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,212000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,212100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251016,212200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,212300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251016,212400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,212500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,212600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,212700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,212800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,212900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,213000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20251016,213100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251016,213200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,213300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251016,213400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,213500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,213600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,213700,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251016,213800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,213900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,214000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251016,214100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,214200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,214300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,214400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,214500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,214600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,214700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,214800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251016,214900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251016,215000,0.8037,0.8039,0.8037,0.8038
NZDCAD,20251016,215100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251016,215200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,215300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,215400,0.8040,0.8041,0.8039,0.8040
NZDCAD,20251016,215500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,215600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,215700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,215800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,215900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,220000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,220100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,220200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,220300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,220400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,220500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,220600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,220700,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251016,220800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,220900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,221000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,221100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251016,221200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,221300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,221400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,221500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,221600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,221700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251016,221800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,221900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,222000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,222100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,222200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,222300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,222400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,222500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,222600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251016,222700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,222800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,222900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,223000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,223100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,223200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,223300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251016,223400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,223500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,223600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,223700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,223800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,223900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251016,224000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251016,224100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,224200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,224300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,224400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,224500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,224600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,224700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,224800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,224900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251016,225000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251016,225900,0.8042,0.8044,0.8042,0.8043
NZDCAD,20251016,230000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,230100,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251016,230200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,230300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,230400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,230500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,230600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251016,230700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,230800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251016,230900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251016,231000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,231900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,232000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251016,232100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251016,232200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,232300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251016,232400,0.8038,0.8040,0.8038,0.8039
NZDCAD,20251016,232500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251016,232600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,232700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,232800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,232900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,233000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,233100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251016,233200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251016,233300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251016,233400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251016,233500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,233600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,233700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,233800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251016,233900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251016,234000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,234100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,234200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251016,234300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251016,234400,0.8046,0.8047,0.8045,0.8047
NZDCAD,20251016,234500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251016,234600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,234700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,234800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,234900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,235000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251016,235100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251016,235200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,235300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,235400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,235500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,235600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,235700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,235800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251016,235900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251017,000000,0.8043,0.8043,0.8043,0.8043
CADCHF,20251016,000100,0.5669,0.5670,0.5669,0.5669
CADCHF,20251016,000200,0.5668,0.5669,0.5668,0.5669
CADCHF,20251016,000300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,000400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,000500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,000600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,000700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,000800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,000900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,001900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,002000,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,002100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,002200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,002300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,002400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,002500,0.5668,0.5669,0.5668,0.5669
CADCHF,20251016,002600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,002700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,002800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,002900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,003000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,003100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,003200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,003300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,003400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,003500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,003600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,003700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,003800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,003900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,004000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,004100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,004200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,004300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,004400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,004500,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,004600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,004700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,004800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,004900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,005000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,005100,0.5667,0.5668,0.5667,0.5668
CADCHF,20251016,005200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,005300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,005400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,005500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,005600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,005700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,005800,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,005900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,010000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,010100,0.5667,0.5668,0.5667,0.5668
CADCHF,20251016,010200,0.5667,0.5668,0.5667,0.5668
CADCHF,20251016,010300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,010400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,010500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,010600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,010700,0.5668,0.5669,0.5668,0.5669
CADCHF,20251016,010800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,010900,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,011000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,011100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,011200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,011300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,011400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,011500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,011600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,011700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,011800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,011900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,012900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,013900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,014000,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,014100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,014200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,014300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,014400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,014500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,014600,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,014700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,014800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,014900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,015900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,020000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,020100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,020200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,020300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,020400,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,020500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,020600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,020700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,020800,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,020900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,021000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,021100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,021200,0.5666,0.5667,0.5666,0.5667
CADCHF,20251016,021300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,021400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,021500,0.5666,0.5666,0.5665,0.5665
CADCHF,20251016,021600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,021700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,021800,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,021900,0.5665,0.5666,0.5665,0.5665
CADCHF,20251016,022000,0.5665,0.5666,0.5665,0.5666
CADCHF,20251016,022100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,022200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,022300,0.5666,0.5666,0.5665,0.5665
CADCHF,20251016,022400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,022500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,022600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,022700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,022800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,022900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,023000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,023100,0.5664,0.5664,0.5662,0.5662
CADCHF,20251016,023200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,023300,0.5662,0.5663,0.5662,0.5662
CADCHF,20251016,023400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,023500,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,023600,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,023700,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,023800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,023900,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,024000,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,024100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,024200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,024300,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,024400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,024500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,024600,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,024700,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,024800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,024900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,025000,0.5662,0.5663,0.5662,0.5663
CADCHF,20251016,025100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,025200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,025300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,025400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,025500,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,025600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,025700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,025800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,025900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,030000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,030100,0.5662,0.5663,0.5662,0.5663
CADCHF,20251016,030200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,030300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,030400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,030500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,030600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,030700,0.5664,0.5664,0.5663,0.5663
CADCHF,20251016,030800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,030900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,031000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,031100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,031200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,031300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,031400,0.5662,0.5662,0.5661,0.5661
CADCHF,20251016,031500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,031600,0.5660,0.5661,0.5660,0.5660
CADCHF,20251016,031700,0.5661,0.5661,0.5660,0.5661
CADCHF,20251016,031800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,031900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,032000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,032100,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,032200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,032300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,032400,0.5658,0.5659,0.5658,0.5659
CADCHF,20251016,032500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,032600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,032700,0.5659,0.5659,0.5658,0.5658
CADCHF,20251016,032800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,032900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,033000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,033100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,033200,0.5659,0.5659,0.5658,0.5658
CADCHF,20251016,033300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,033400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,033500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,033600,0.5658,0.5659,0.5658,0.5659
CADCHF,20251016,033700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,033800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,033900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,034000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,034100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,034200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,034300,0.5658,0.5659,0.5658,0.5659
CADCHF,20251016,034400,0.5658,0.5659,0.5658,0.5659
CADCHF,20251016,034500,0.5658,0.5659,0.5658,0.5658
CADCHF,20251016,034600,0.5658,0.5658,0.5657,0.5657
CADCHF,20251016,034700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,034800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,034900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,035000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,035100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,035200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,035300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,035400,0.5657,0.5657,0.5656,0.5656
CADCHF,20251016,035500,0.5657,0.5657,0.5656,0.5656
CADCHF,20251016,035600,0.5657,0.5657,0.5656,0.5657
CADCHF,20251016,035700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,035800,0.5657,0.5658,0.5657,0.5657
CADCHF,20251016,035900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,040000,0.5658,0.5658,0.5657,0.5657
CADCHF,20251016,040100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,040200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,040300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,040400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,040500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,040600,0.5656,0.5657,0.5656,0.5656
CADCHF,20251016,040700,0.5656,0.5656,0.5655,0.5655
CADCHF,20251016,040800,0.5654,0.5655,0.5654,0.5655
CADCHF,20251016,040900,0.5655,0.5655,0.5654,0.5654
CADCHF,20251016,041000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251016,041100,0.5655,0.5655,0.5654,0.5654
CADCHF,20251016,041200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251016,041300,0.5654,0.5655,0.5654,0.5655
CADCHF,20251016,041400,0.5654,0.5655,0.5654,0.5655
CADCHF,20251016,041500,0.5656,0.5657,0.5656,0.5657
CADCHF,20251016,041600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,041700,0.5657,0.5657,0.5656,0.5656
CADCHF,20251016,041800,0.5657,0.5657,0.5656,0.5656
CADCHF,20251016,041900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251016,042000,0.5656,0.5657,0.5656,0.5657
CADCHF,20251016,042100,0.5656,0.5657,0.5656,0.5657
CADCHF,20251016,042200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,042300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,042400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,042500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,042600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,042700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,042800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,042900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,043000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,043100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,043200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,043300,0.5658,0.5658,0.5657,0.5658
CADCHF,20251016,043400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,043500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,043600,0.5658,0.5658,0.5657,0.5658
CADCHF,20251016,043700,0.5658,0.5658,0.5657,0.5657
CADCHF,20251016,043800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,043900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,044000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,044100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,044200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,044300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,044400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,044500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,044600,0.5659,0.5660,0.5659,0.5660
CADCHF,20251016,044700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,044800,0.5660,0.5661,0.5660,0.5660
CADCHF,20251016,044900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,045000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,045100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,045200,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,045300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,045400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,045500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,045600,0.5662,0.5662,0.5661,0.5661
CADCHF,20251016,045700,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,045800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,045900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,050000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,050100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,050200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,050300,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,050400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,050500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,050600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,050700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,050800,0.5660,0.5660,0.5659,0.5659
CADCHF,20251016,050900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,051000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,051100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,051200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,051300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,051400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,051500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,051600,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,051700,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,051800,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,051900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,052000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,052100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,052200,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,052300,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,052400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,052500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,052600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,052700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,052800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,052900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,053000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,053100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,053200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,053300,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,053400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,053500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,053600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,053700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,053800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,053900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,054000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,054100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,054200,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,054300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,054400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,054500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,054600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,054700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,054800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,054900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,055000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,055100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,055200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,055300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,055400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,055500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,055600,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,055700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,055800,0.5662,0.5663,0.5662,0.5663
CADCHF,20251016,055900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,060000,0.5662,0.5663,0.5662,0.5663
CADCHF,20251016,060100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,060200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,060300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,060400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,060500,0.5663,0.5664,0.5663,0.5664
CADCHF,20251016,060600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,060700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,060800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,060900,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,061000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,061100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,061200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,061300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,061400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,061500,0.5663,0.5664,0.5663,0.5664
CADCHF,20251016,061600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,061700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,061800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,061900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,062900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,063000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,063100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,063200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,063300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,063400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,063500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,063600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,063700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,063800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,063900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,064000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,064100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,064200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,064300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,064400,0.5665,0.5665,0.5664,0.5664
CADCHF,20251016,064500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,064600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,064700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,064800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,064900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,065000,0.5664,0.5665,0.5664,0.5665
CADCHF,20251016,065100,0.5665,0.5665,0.5664,0.5664
CADCHF,20251016,065200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,065400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251016,065500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,065600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,065700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,065800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,065900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,070000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,070100,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,070200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,070300,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,070400,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,070500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,070600,0.5665,0.5666,0.5665,0.5666
CADCHF,20251016,070700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,070800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,070900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,071000,0.5665,0.5666,0.5665,0.5666
CADCHF,20251016,071100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,071200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,071300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,071400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,071500,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,071600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,071700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,071800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,071900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,072000,0.5667,0.5668,0.5667,0.5668
CADCHF,20251016,072100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,072200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,072300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,072400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,072500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,072600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,072700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,072800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,072900,0.5668,0.5669,0.5668,0.5669
CADCHF,20251016,073000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,073100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,073200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,073300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,073400,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,073500,0.5668,0.5669,0.5668,0.5669
CADCHF,20251016,073600,0.5669,0.5670,0.5669,0.5670
CADCHF,20251016,073700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,073800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,073900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,074000,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,074100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,074200,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,074300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,074400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,074500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,074600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,074700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,074800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,074900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,075000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,075100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,075200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,075300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,075400,0.5668,0.5669,0.5668,0.5669
CADCHF,20251016,075500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,075600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,075700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,075800,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,075900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,080000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,080100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,080200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,080300,0.5666,0.5667,0.5666,0.5667
CADCHF,20251016,080400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,080500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,080600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,080700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,080800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,080900,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,081000,0.5667,0.5667,0.5666,0.5667
CADCHF,20251016,081100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,081200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,081300,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,081400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,081500,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,081600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,081700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,081800,0.5667,0.5667,0.5666,0.5667
CADCHF,20251016,081900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,082000,0.5666,0.5667,0.5666,0.5667
CADCHF,20251016,082100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,082200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,082300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,082400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,082500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251016,082600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,082700,0.5668,0.5669,0.5668,0.5668
CADCHF,20251016,082800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,082900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,083000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,083100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,083200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,083300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,083400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,083500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,083600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,083700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,083800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,083900,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,084000,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,084100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,084200,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,084300,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,084400,0.5667,0.5667,0.5666,0.5667
CADCHF,20251016,084500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,084600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,084700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,084800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,084900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,085000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,085100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,085200,0.5670,0.5671,0.5670,0.5671
CADCHF,20251016,085300,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,085400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,085500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,085600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,085700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,085800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,085900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,090000,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,090100,0.5672,0.5672,0.5671,0.5672
CADCHF,20251016,090200,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,090300,0.5672,0.5672,0.5671,0.5671
CADCHF,20251016,090400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,090500,0.5670,0.5671,0.5670,0.5671
CADCHF,20251016,090600,0.5671,0.5672,0.5671,0.5671
CADCHF,20251016,090700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,090800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,090900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,091000,0.5672,0.5672,0.5671,0.5671
CADCHF,20251016,091100,0.5671,0.5671,0.5669,0.5669
CADCHF,20251016,091200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,091300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,091400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,091500,0.5670,0.5671,0.5670,0.5670
CADCHF,20251016,091600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,091700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,091800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,091900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,092000,0.5672,0.5672,0.5671,0.5671
CADCHF,20251016,092100,0.5670,0.5671,0.5670,0.5670
CADCHF,20251016,092200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,092300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,092400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,092500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,092600,0.5672,0.5673,0.5672,0.5673
CADCHF,20251016,092700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,092800,0.5674,0.5675,0.5673,0.5675
CADCHF,20251016,092900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,093000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,093100,0.5674,0.5675,0.5674,0.5675
CADCHF,20251016,093200,0.5675,0.5675,0.5674,0.5674
CADCHF,20251016,093300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,093400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,093500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,093600,0.5674,0.5674,0.5673,0.5673
CADCHF,20251016,093700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,093800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,093900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,094000,0.5673,0.5673,0.5672,0.5672
CADCHF,20251016,094100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,094200,0.5671,0.5672,0.5671,0.5671
CADCHF,20251016,094300,0.5672,0.5672,0.5671,0.5671
CADCHF,20251016,094400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,094500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,094600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,094700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,094800,0.5672,0.5673,0.5672,0.5673
CADCHF,20251016,094900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,095000,0.5673,0.5673,0.5672,0.5672
CADCHF,20251016,095100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,095200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,095300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,095400,0.5673,0.5673,0.5672,0.5673
CADCHF,20251016,095500,0.5673,0.5674,0.5673,0.5674
CADCHF,20251016,095600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,095700,0.5675,0.5678,0.5675,0.5677
CADCHF,20251016,095800,0.5678,0.5679,0.5677,0.5677
CADCHF,20251016,095900,0.5676,0.5677,0.5676,0.5677
CADCHF,20251016,100000,0.5676,0.5677,0.5676,0.5676
CADCHF,20251016,100100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,100200,0.5676,0.5677,0.5676,0.5677
CADCHF,20251016,100300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,100400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,100500,0.5676,0.5676,0.5675,0.5675
CADCHF,20251016,100600,0.5676,0.5676,0.5675,0.5675
CADCHF,20251016,100700,0.5675,0.5675,0.5674,0.5674
CADCHF,20251016,100800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,100900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,101000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,101100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,101200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,101300,0.5673,0.5674,0.5673,0.5674
CADCHF,20251016,101400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,101500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,101600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,101700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,101800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,101900,0.5673,0.5674,0.5673,0.5674
CADCHF,20251016,102000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,102100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,102200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,102300,0.5674,0.5674,0.5673,0.5673
CADCHF,20251016,102400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,102500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,102600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,102700,0.5672,0.5673,0.5672,0.5673
CADCHF,20251016,102800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,102900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,103000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,103100,0.5673,0.5673,0.5672,0.5672
CADCHF,20251016,103200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,103300,0.5673,0.5673,0.5672,0.5672
CADCHF,20251016,103400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,103500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,103600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,103700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,103800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,103900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104300,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,104900,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,105000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,105100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,105200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,105300,0.5672,0.5672,0.5671,0.5672
CADCHF,20251016,105400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,105500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,105600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,105700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,105800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,105900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,110000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,110100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,110200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,110300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,110400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,110500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,110600,0.5672,0.5673,0.5672,0.5673
CADCHF,20251016,110700,0.5673,0.5673,0.5672,0.5672
CADCHF,20251016,110800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,110900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,111000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,111100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,111200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,111300,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,111400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,111500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,111600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,111700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,111800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,111900,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,112000,0.5671,0.5671,0.5669,0.5669
CADCHF,20251016,112100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,112200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,112300,0.5670,0.5671,0.5670,0.5671
CADCHF,20251016,112400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,112500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,112600,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,112700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,112800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,112900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,113000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,113100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,113200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,113300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,113400,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,113500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,113600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,113700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,113800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,113900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114200,0.5669,0.5669,0.5668,0.5669
CADCHF,20251016,114300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,114900,0.5669,0.5670,0.5669,0.5669
CADCHF,20251016,115000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,115100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,115200,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,115300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,115400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,115500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,115600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,115700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,115800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,115900,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,120000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,120100,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,120200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,120300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,120400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,120500,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,120600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,120700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,120800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,120900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,121000,0.5670,0.5671,0.5670,0.5671
CADCHF,20251016,121100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,121200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,121300,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,121400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,121500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,121600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,121700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,121800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,121900,0.5670,0.5671,0.5670,0.5670
CADCHF,20251016,122000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,122100,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,122200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,122300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,122400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,122500,0.5670,0.5670,0.5669,0.5670
CADCHF,20251016,122600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,122700,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,122800,0.5669,0.5670,0.5669,0.5670
CADCHF,20251016,122900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,123000,0.5669,0.5670,0.5669,0.5670
CADCHF,20251016,123100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,123200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,123300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,123400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,123500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,123600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,123700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,123800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,123900,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,124000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,124100,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,124200,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,124300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,124400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,124500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,124600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,124700,0.5672,0.5673,0.5672,0.5673
CADCHF,20251016,124800,0.5672,0.5673,0.5672,0.5673
CADCHF,20251016,124900,0.5672,0.5673,0.5672,0.5673
CADCHF,20251016,125000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,125100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,125200,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,125300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,125400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,125500,0.5673,0.5674,0.5673,0.5674
CADCHF,20251016,125600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,125700,0.5673,0.5674,0.5673,0.5674
CADCHF,20251016,125800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,125900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,130000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,130100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,130200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,130300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,130400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,130500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,130600,0.5674,0.5675,0.5674,0.5675
CADCHF,20251016,130700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,130800,0.5675,0.5675,0.5674,0.5674
CADCHF,20251016,130900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,131600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,131900,0.5675,0.5675,0.5674,0.5674
CADCHF,20251016,132000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,132100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,132200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,132300,0.5676,0.5676,0.5675,0.5675
CADCHF,20251016,132400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,132500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,132600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,132700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,132800,0.5675,0.5676,0.5675,0.5676
CADCHF,20251016,132900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,133000,0.5675,0.5676,0.5675,0.5675
CADCHF,20251016,133100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,133200,0.5674,0.5675,0.5674,0.5675
CADCHF,20251016,133300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,133400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,133500,0.5676,0.5676,0.5675,0.5675
CADCHF,20251016,133600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,133700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,133800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,133900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,134000,0.5676,0.5677,0.5676,0.5677
CADCHF,20251016,134100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,134200,0.5676,0.5676,0.5675,0.5675
CADCHF,20251016,134300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,134400,0.5676,0.5678,0.5676,0.5678
CADCHF,20251016,134500,0.5679,0.5679,0.5678,0.5678
CADCHF,20251016,134600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251016,134700,0.5678,0.5679,0.5678,0.5679
CADCHF,20251016,134800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251016,134900,0.5681,0.5681,0.5680,0.5681
CADCHF,20251016,135000,0.5680,0.5681,0.5680,0.5681
CADCHF,20251016,135100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251016,135200,0.5680,0.5680,0.5679,0.5680
CADCHF,20251016,135300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251016,135400,0.5679,0.5679,0.5678,0.5678
CADCHF,20251016,135500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251016,135600,0.5678,0.5679,0.5678,0.5679
CADCHF,20251016,135700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251016,135800,0.5680,0.5680,0.5678,0.5678
CADCHF,20251016,135900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251016,140000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251016,140100,0.5678,0.5679,0.5678,0.5679
CADCHF,20251016,140200,0.5678,0.5679,0.5678,0.5679
CADCHF,20251016,140300,0.5678,0.5680,0.5678,0.5680
CADCHF,20251016,140400,0.5679,0.5680,0.5679,0.5680
CADCHF,20251016,140500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251016,140600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251016,140700,0.5679,0.5679,0.5678,0.5678
CADCHF,20251016,140800,0.5677,0.5678,0.5677,0.5678
CADCHF,20251016,140900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251016,141000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251016,141100,0.5679,0.5679,0.5677,0.5677
CADCHF,20251016,141200,0.5677,0.5677,0.5676,0.5676
CADCHF,20251016,141300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,141400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,141500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,141600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,141700,0.5675,0.5675,0.5674,0.5674
CADCHF,20251016,141800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,141900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,142000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,142100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,142200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,142300,0.5673,0.5673,0.5672,0.5672
CADCHF,20251016,142400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,142500,0.5672,0.5673,0.5672,0.5672
CADCHF,20251016,142600,0.5673,0.5673,0.5672,0.5672
CADCHF,20251016,142700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,142800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,142900,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,143000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,143100,0.5672,0.5672,0.5670,0.5670
CADCHF,20251016,143200,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,143300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,143400,0.5669,0.5670,0.5669,0.5669
CADCHF,20251016,143500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,143600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,143700,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,143800,0.5669,0.5670,0.5669,0.5670
CADCHF,20251016,143900,0.5670,0.5670,0.5669,0.5670
CADCHF,20251016,144000,0.5669,0.5670,0.5669,0.5670
CADCHF,20251016,144100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,144200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,144300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,144400,0.5670,0.5671,0.5670,0.5671
CADCHF,20251016,144500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,144600,0.5670,0.5671,0.5670,0.5670
CADCHF,20251016,144700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,144800,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,144900,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,145000,0.5671,0.5672,0.5671,0.5671
CADCHF,20251016,145100,0.5672,0.5672,0.5670,0.5671
CADCHF,20251016,145200,0.5670,0.5671,0.5670,0.5671
CADCHF,20251016,145300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,145400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,145500,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,145600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,145700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,145800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,145900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,150000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,150100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,150200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,150300,0.5667,0.5669,0.5667,0.5669
CADCHF,20251016,150400,0.5670,0.5670,0.5669,0.5670
CADCHF,20251016,150500,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,150600,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,150700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,150800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,150900,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,151000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,151100,0.5671,0.5671,0.5670,0.5670
CADCHF,20251016,151200,0.5670,0.5671,0.5670,0.5671
CADCHF,20251016,151300,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,151400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,151500,0.5673,0.5674,0.5673,0.5674
CADCHF,20251016,151600,0.5673,0.5674,0.5673,0.5674
CADCHF,20251016,151700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,151800,0.5676,0.5677,0.5676,0.5676
CADCHF,20251016,151900,0.5677,0.5677,0.5676,0.5676
CADCHF,20251016,152000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,152100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,152200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251016,152300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251016,152400,0.5676,0.5677,0.5676,0.5677
CADCHF,20251016,152500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251016,152600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251016,152700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251016,152800,0.5677,0.5678,0.5677,0.5677
CADCHF,20251016,152900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251016,153000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251016,153100,0.5676,0.5677,0.5676,0.5676
CADCHF,20251016,153200,0.5677,0.5677,0.5676,0.5676
CADCHF,20251016,153300,0.5676,0.5676,0.5675,0.5675
CADCHF,20251016,153400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251016,153500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251016,153600,0.5673,0.5673,0.5671,0.5671
CADCHF,20251016,153700,0.5671,0.5672,0.5671,0.5672
CADCHF,20251016,153800,0.5672,0.5672,0.5670,0.5670
CADCHF,20251016,153900,0.5671,0.5673,0.5671,0.5673
CADCHF,20251016,154000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251016,154100,0.5672,0.5672,0.5671,0.5671
CADCHF,20251016,154200,0.5670,0.5671,0.5670,0.5671
CADCHF,20251016,154300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,154400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251016,154500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,154600,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,154700,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,154800,0.5669,0.5669,0.5667,0.5667
CADCHF,20251016,154900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,155000,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,155100,0.5667,0.5667,0.5666,0.5667
CADCHF,20251016,155200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,155300,0.5668,0.5669,0.5668,0.5669
CADCHF,20251016,155400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,155500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,155600,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,155700,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,155800,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,155900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,160000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251016,160100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,160200,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,160300,0.5670,0.5670,0.5669,0.5669
CADCHF,20251016,160400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,160500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251016,160600,0.5670,0.5671,0.5670,0.5670
CADCHF,20251016,160700,0.5671,0.5671,0.5669,0.5669
CADCHF,20251016,160800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,160900,0.5667,0.5668,0.5667,0.5667
CADCHF,20251016,161000,0.5667,0.5667,0.5666,0.5666
CADCHF,20251016,161100,0.5665,0.5666,0.5665,0.5666
CADCHF,20251016,161200,0.5666,0.5667,0.5666,0.5666
CADCHF,20251016,161300,0.5667,0.5667,0.5665,0.5665
CADCHF,20251016,161400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,161500,0.5666,0.5666,0.5664,0.5665
CADCHF,20251016,161600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,161700,0.5666,0.5666,0.5665,0.5665
CADCHF,20251016,161800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,161900,0.5664,0.5665,0.5664,0.5665
CADCHF,20251016,162000,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,162100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,162200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,162300,0.5666,0.5667,0.5666,0.5667
CADCHF,20251016,162400,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,162500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251016,162600,0.5669,0.5669,0.5668,0.5669
CADCHF,20251016,162700,0.5669,0.5669,0.5668,0.5668
CADCHF,20251016,162800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,162900,0.5667,0.5667,0.5666,0.5667
CADCHF,20251016,163000,0.5666,0.5667,0.5666,0.5666
CADCHF,20251016,163100,0.5667,0.5668,0.5666,0.5666
CADCHF,20251016,163200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,163300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,163400,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,163500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,163600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,163700,0.5667,0.5667,0.5666,0.5666
CADCHF,20251016,163800,0.5667,0.5667,0.5666,0.5667
CADCHF,20251016,163900,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,164000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,164100,0.5666,0.5667,0.5666,0.5666
CADCHF,20251016,164200,0.5666,0.5667,0.5666,0.5667
CADCHF,20251016,164300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,164400,0.5668,0.5668,0.5668,0.5668
CADCHF,20251016,164500,0.5668,0.5668,0.5667,0.5667
CADCHF,20251016,164600,0.5667,0.5667,0.5666,0.5666
CADCHF,20251016,164700,0.5666,0.5666,0.5666,0.5666
CADCHF,20251016,164800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251016,164900,0.5666,0.5666,0.5665,0.5665
CADCHF,20251016,165000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251016,165100,0.5664,0.5664,0.5663,0.5663
CADCHF,20251016,165200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,165300,0.5662,0.5663,0.5662,0.5662
CADCHF,20251016,165400,0.5662,0.5662,0.5661,0.5661
CADCHF,20251016,165500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,165600,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,165700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,165800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,165900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,170000,0.5660,0.5661,0.5660,0.5660
CADCHF,20251016,170100,0.5661,0.5661,0.5660,0.5661
CADCHF,20251016,170200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,170300,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,170400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,170500,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,170600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,170700,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,170800,0.5660,0.5661,0.5660,0.5660
CADCHF,20251016,170900,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,171000,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,171100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,171200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,171300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,171400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,171500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,171600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,171700,0.5662,0.5662,0.5661,0.5662
CADCHF,20251016,171800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,171900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,172000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,172100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,172200,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,172300,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,172400,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,172500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,172600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,172700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,172800,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,172900,0.5660,0.5660,0.5659,0.5659
CADCHF,20251016,173000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,173100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,173200,0.5660,0.5662,0.5660,0.5662
CADCHF,20251016,173300,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,173400,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,173500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,173600,0.5662,0.5662,0.5661,0.5661
CADCHF,20251016,173700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,173800,0.5661,0.5663,0.5661,0.5663
CADCHF,20251016,173900,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,174000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251016,174100,0.5664,0.5664,0.5663,0.5663
CADCHF,20251016,174200,0.5663,0.5663,0.5662,0.5662
CADCHF,20251016,174300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,174400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,174500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,174600,0.5661,0.5661,0.5660,0.5661
CADCHF,20251016,174700,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,174800,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,174900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,175000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,175100,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,175200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,175300,0.5662,0.5662,0.5661,0.5661
CADCHF,20251016,175400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,175500,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,175600,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,175700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,175800,0.5662,0.5663,0.5662,0.5663
CADCHF,20251016,175900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,180000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,180100,0.5662,0.5662,0.5660,0.5661
CADCHF,20251016,180200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,180300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251016,180400,0.5661,0.5661,0.5660,0.5660
CADCHF,20251016,180500,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,180600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,180700,0.5660,0.5661,0.5660,0.5661
CADCHF,20251016,180800,0.5662,0.5662,0.5661,0.5661
CADCHF,20251016,180900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,181000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,181100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,181200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,181300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,181400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,181500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251016,181600,0.5661,0.5662,0.5661,0.5662
CADCHF,20251016,181700,0.5662,0.5662,0.5661,0.5661
CADCHF,20251016,181800,0.5660,0.5660,0.5659,0.5659
CADCHF,20251016,181900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251016,182000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,182100,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,182200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251016,182300,0.5659,0.5659,0.5658,0.5658
CADCHF,20251016,182400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,182500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251016,182600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251016,182700,0.5656,0.5656,0.5655,0.5655
CADCHF,20251016,182800,0.5656,0.5657,0.5656,0.5656
CADCHF,20251016,182900,0.5655,0.5656,0.5655,0.5656
CADCHF,20251016,183000,0.5655,0.5656,0.5655,0.5655
CADCHF,20251016,183100,0.5656,0.5656,0.5653,0.5654
CADCHF,20251016,183200,0.5655,0.5655,0.5654,0.5654
CADCHF,20251016,183300,0.5653,0.5653,0.5650,0.5650
CADCHF,20251016,183400,0.5649,0.5651,0.5649,0.5651
CADCHF,20251016,183500,0.5650,0.5650,0.5649,0.5649
CADCHF,20251016,183600,0.5650,0.5651,0.5649,0.5649
CADCHF,20251016,183700,0.5650,0.5650,0.5649,0.5650
CADCHF,20251016,183800,0.5651,0.5651,0.5649,0.5649
CADCHF,20251016,183900,0.5648,0.5649,0.5648,0.5649
CADCHF,20251016,184000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,184100,0.5649,0.5651,0.5649,0.5651
CADCHF,20251016,184200,0.5652,0.5653,0.5652,0.5652
CADCHF,20251016,184300,0.5651,0.5652,0.5651,0.5652
CADCHF,20251016,184400,0.5653,0.5653,0.5652,0.5653
CADCHF,20251016,184500,0.5653,0.5653,0.5653,0.5653
CADCHF,20251016,184600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,184700,0.5651,0.5651,0.5650,0.5650
CADCHF,20251016,184800,0.5651,0.5652,0.5651,0.5652
CADCHF,20251016,184900,0.5652,0.5652,0.5650,0.5650
CADCHF,20251016,185000,0.5650,0.5651,0.5650,0.5651
CADCHF,20251016,185100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,185200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251016,185300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251016,185400,0.5650,0.5651,0.5650,0.5650
CADCHF,20251016,185500,0.5650,0.5650,0.5649,0.5649
CADCHF,20251016,185600,0.5650,0.5651,0.5650,0.5651
CADCHF,20251016,185700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251016,185800,0.5652,0.5652,0.5651,0.5651
CADCHF,20251016,185900,0.5651,0.5652,0.5651,0.5652
CADCHF,20251016,190000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,190100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,190200,0.5651,0.5652,0.5651,0.5651
CADCHF,20251016,190300,0.5650,0.5650,0.5649,0.5650
CADCHF,20251016,190400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,190500,0.5649,0.5651,0.5649,0.5651
CADCHF,20251016,190600,0.5650,0.5651,0.5650,0.5650
CADCHF,20251016,190700,0.5649,0.5649,0.5647,0.5647
CADCHF,20251016,190800,0.5648,0.5649,0.5647,0.5649
CADCHF,20251016,190900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,191000,0.5648,0.5649,0.5648,0.5648
CADCHF,20251016,191100,0.5649,0.5649,0.5648,0.5648
CADCHF,20251016,191200,0.5648,0.5649,0.5648,0.5649
CADCHF,20251016,191300,0.5650,0.5650,0.5649,0.5649
CADCHF,20251016,191400,0.5650,0.5650,0.5649,0.5649
CADCHF,20251016,191500,0.5649,0.5649,0.5648,0.5648
CADCHF,20251016,191600,0.5647,0.5648,0.5647,0.5648
CADCHF,20251016,191700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,191800,0.5649,0.5651,0.5649,0.5651
CADCHF,20251016,191900,0.5652,0.5653,0.5652,0.5653
CADCHF,20251016,192000,0.5652,0.5653,0.5651,0.5651
CADCHF,20251016,192100,0.5652,0.5652,0.5651,0.5651
CADCHF,20251016,192200,0.5650,0.5650,0.5649,0.5649
CADCHF,20251016,192300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,192400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,192500,0.5648,0.5650,0.5648,0.5650
CADCHF,20251016,192600,0.5651,0.5651,0.5650,0.5650
CADCHF,20251016,192700,0.5649,0.5649,0.5648,0.5648
CADCHF,20251016,192800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,192900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,193000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,193100,0.5649,0.5651,0.5649,0.5651
CADCHF,20251016,193200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251016,193300,0.5650,0.5651,0.5650,0.5651
CADCHF,20251016,193400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251016,193500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251016,193600,0.5651,0.5652,0.5651,0.5652
CADCHF,20251016,193700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,193800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,193900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,194000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,194100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251016,194200,0.5652,0.5652,0.5651,0.5651
CADCHF,20251016,194300,0.5651,0.5651,0.5650,0.5650
CADCHF,20251016,194400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,194500,0.5649,0.5650,0.5649,0.5649
CADCHF,20251016,194600,0.5650,0.5650,0.5649,0.5649
CADCHF,20251016,194700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,194800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,194900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251016,195000,0.5649,0.5649,0.5648,0.5648
CADCHF,20251016,195100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,195200,0.5648,0.5648,0.5647,0.5648
CADCHF,20251016,195300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,195400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251016,195500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251016,195600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,195700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,195800,0.5648,0.5649,0.5648,0.5648
CADCHF,20251016,195900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251016,200000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251016,200100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251016,200200,0.5647,0.5648,0.5647,0.5648
CADCHF,20251016,200300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251016,200400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251016,200500,0.5646,0.5646,0.5645,0.5645
CADCHF,20251016,200600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251016,200700,0.5644,0.5645,0.5644,0.5644
CADCHF,20251016,200800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251016,200900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251016,201000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251016,201100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251016,201200,0.5642,0.5642,0.5641,0.5641
CADCHF,20251016,201300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251016,201400,0.5640,0.5641,0.5640,0.5641
CADCHF,20251016,201500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,201600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251016,201700,0.5640,0.5641,0.5640,0.5641
CADCHF,20251016,201800,0.5642,0.5642,0.5641,0.5642
CADCHF,20251016,201900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,202000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,202100,0.5641,0.5641,0.5640,0.5640
CADCHF,20251016,202200,0.5640,0.5641,0.5640,0.5641
CADCHF,20251016,202300,0.5640,0.5641,0.5640,0.5641
CADCHF,20251016,202400,0.5640,0.5641,0.5640,0.5641
CADCHF,20251016,202500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,202600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,202700,0.5642,0.5642,0.5641,0.5641
CADCHF,20251016,202800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,202900,0.5641,0.5641,0.5640,0.5640
CADCHF,20251016,203000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,203100,0.5641,0.5642,0.5641,0.5642
CADCHF,20251016,203200,0.5641,0.5642,0.5641,0.5642
CADCHF,20251016,203300,0.5642,0.5642,0.5641,0.5641
CADCHF,20251016,203400,0.5642,0.5642,0.5641,0.5641
CADCHF,20251016,203500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,203600,0.5641,0.5643,0.5641,0.5643
CADCHF,20251016,203700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251016,203800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251016,203900,0.5643,0.5644,0.5643,0.5644
CADCHF,20251016,204000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251016,204100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251016,204200,0.5642,0.5643,0.5642,0.5643
CADCHF,20251016,204300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251016,204400,0.5644,0.5645,0.5644,0.5645
CADCHF,20251016,204500,0.5646,0.5646,0.5645,0.5645
CADCHF,20251016,204600,0.5645,0.5645,0.5644,0.5644
CADCHF,20251016,204700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251016,204800,0.5645,0.5645,0.5645,0.5645
CADCHF,20251016,204900,0.5645,0.5645,0.5644,0.5644
CADCHF,20251016,205000,0.5644,0.5644,0.5643,0.5643
CADCHF,20251016,205100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251016,205200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251016,205300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,205400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,205500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,205600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,205700,0.5642,0.5642,0.5641,0.5641
CADCHF,20251016,205800,0.5640,0.5640,0.5639,0.5640
CADCHF,20251016,205900,0.5639,0.5640,0.5639,0.5640
CADCHF,20251016,210000,0.5640,0.5640,0.5640,0.5640
CADCHF,20251016,210100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,210200,0.5641,0.5641,0.5640,0.5640
CADCHF,20251016,210300,0.5640,0.5640,0.5639,0.5639
CADCHF,20251016,210400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,210500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251016,210600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251016,210700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251016,210800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251016,210900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,211000,0.5639,0.5639,0.5637,0.5638
CADCHF,20251016,211100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,211200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,211300,0.5637,0.5638,0.5637,0.5638
CADCHF,20251016,211400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,211500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251016,211600,0.5637,0.5637,0.5636,0.5636
CADCHF,20251016,211700,0.5636,0.5636,0.5635,0.5635
CADCHF,20251016,211800,0.5636,0.5636,0.5635,0.5635
CADCHF,20251016,211900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251016,212000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251016,212100,0.5635,0.5635,0.5634,0.5634
CADCHF,20251016,212200,0.5635,0.5635,0.5635,0.5635
CADCHF,20251016,212300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251016,212400,0.5635,0.5635,0.5635,0.5635
CADCHF,20251016,212500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251016,212600,0.5636,0.5636,0.5635,0.5635
CADCHF,20251016,212700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,212800,0.5636,0.5636,0.5635,0.5635
CADCHF,20251016,212900,0.5635,0.5636,0.5635,0.5636
CADCHF,20251016,213000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,213100,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,213200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,213300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,213400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,213500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251016,213600,0.5636,0.5636,0.5635,0.5635
CADCHF,20251016,213700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,213800,0.5636,0.5636,0.5635,0.5635
CADCHF,20251016,213900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,214000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,214100,0.5637,0.5637,0.5636,0.5636
CADCHF,20251016,214200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,214300,0.5637,0.5637,0.5636,0.5637
CADCHF,20251016,214400,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,214500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,214600,0.5636,0.5636,0.5636,0.5636
CADCHF,20251016,214700,0.5636,0.5637,0.5636,0.5637
CADCHF,20251016,214800,0.5637,0.5638,0.5637,0.5638
CADCHF,20251016,214900,0.5637,0.5638,0.5637,0.5638
CADCHF,20251016,215000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,215100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,215200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,215300,0.5639,0.5639,0.5638,0.5638
CADCHF,20251016,215400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,215500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,215600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,215700,0.5639,0.5639,0.5638,0.5638
CADCHF,20251016,215800,0.5638,0.5638,0.5637,0.5637
CADCHF,20251016,215900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,220000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,220100,0.5638,0.5639,0.5638,0.5638
CADCHF,20251016,220200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,220300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,220400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,220500,0.5638,0.5639,0.5638,0.5639
CADCHF,20251016,220600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,220700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,220800,0.5638,0.5639,0.5638,0.5639
CADCHF,20251016,220900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,221000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,221100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,221200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,221300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,221400,0.5639,0.5639,0.5638,0.5638
CADCHF,20251016,221500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,221600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,221700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,221800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,221900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,222000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,222100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,222200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,222300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,222400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,222500,0.5639,0.5640,0.5639,0.5640
CADCHF,20251016,222600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,222700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,222800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,222900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,223000,0.5638,0.5640,0.5638,0.5639
CADCHF,20251016,223100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,223200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,223300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,223400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,223500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,223600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,223700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,223800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,223900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,224900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,225000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,225100,0.5638,0.5639,0.5638,0.5639
CADCHF,20251016,225200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,225300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,225400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,225500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,225600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,225700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,225800,0.5638,0.5639,0.5638,0.5639
CADCHF,20251016,225900,0.5638,0.5638,0.5637,0.5637
CADCHF,20251016,230000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251016,230100,0.5638,0.5641,0.5638,0.5641
CADCHF,20251016,230200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,230300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,230400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,230500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,230600,0.5643,0.5644,0.5643,0.5643
CADCHF,20251016,230700,0.5643,0.5643,0.5642,0.5642
CADCHF,20251016,230800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,230900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,231000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,231100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,231200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,231300,0.5641,0.5642,0.5641,0.5642
CADCHF,20251016,231400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,231500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,231600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,231700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,231800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251016,231900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232400,0.5640,0.5641,0.5640,0.5641
CADCHF,20251016,232500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,232900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,233000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251016,233100,0.5641,0.5641,0.5640,0.5640
CADCHF,20251016,233200,0.5639,0.5640,0.5639,0.5640
CADCHF,20251016,233300,0.5640,0.5640,0.5639,0.5639
CADCHF,20251016,233400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,233500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,233600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,233700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,233800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,233900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,234000,0.5638,0.5639,0.5638,0.5639
CADCHF,20251016,234100,0.5639,0.5639,0.5638,0.5638
CADCHF,20251016,234200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,234300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,234400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,234500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,234600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,234700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,234800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,234900,0.5639,0.5639,0.5638,0.5638
CADCHF,20251016,235000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,235100,0.5639,0.5639,0.5639,0.5639
CADCHF,20251016,235200,0.5639,0.5639,0.5638,0.5638
CADCHF,20251016,235300,0.5639,0.5639,0.5638,0.5638
CADCHF,20251016,235400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,235500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,235600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,235700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,235800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251016,235900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251017,000000,0.5638,0.5638,0.5638,0.5638
CADJPY,20251016,000100,107.53,107.53,107.51,107.51
CADJPY,20251016,000200,107.50,107.51,107.50,107.51
CADJPY,20251016,000300,107.52,107.52,107.52,107.52
CADJPY,20251016,000400,107.53,107.53,107.53,107.53
CADJPY,20251016,000500,107.53,107.54,107.53,107.54
CADJPY,20251016,000600,107.53,107.53,107.53,107.53
CADJPY,20251016,000700,107.53,107.53,107.52,107.52
CADJPY,20251016,000800,107.52,107.52,107.52,107.52
CADJPY,20251016,000900,107.53,107.54,107.52,107.52
CADJPY,20251016,001000,107.52,107.52,107.52,107.52
CADJPY,20251016,001100,107.52,107.52,107.52,107.52
CADJPY,20251016,001200,107.53,107.54,107.53,107.54
CADJPY,20251016,001300,107.53,107.53,107.53,107.53
CADJPY,20251016,001400,107.53,107.53,107.53,107.53
CADJPY,20251016,001500,107.53,107.54,107.53,107.54
CADJPY,20251016,001600,107.54,107.54,107.53,107.54
CADJPY,20251016,001700,107.55,107.55,107.55,107.55
CADJPY,20251016,001800,107.54,107.54,107.53,107.53
CADJPY,20251016,001900,107.53,107.53,107.53,107.53
CADJPY,20251016,002000,107.53,107.53,107.53,107.53
CADJPY,20251016,002100,107.53,107.53,107.53,107.53
CADJPY,20251016,002200,107.53,107.53,107.53,107.53
CADJPY,20251016,002300,107.53,107.54,107.53,107.54
CADJPY,20251016,002400,107.54,107.54,107.54,107.54
CADJPY,20251016,002500,107.55,107.55,107.54,107.54
CADJPY,20251016,002600,107.54,107.54,107.54,107.54
CADJPY,20251016,002700,107.54,107.54,107.54,107.54
CADJPY,20251016,002800,107.54,107.54,107.54,107.54
CADJPY,20251016,002900,107.54,107.54,107.54,107.54
CADJPY,20251016,003000,107.54,107.54,107.54,107.54
CADJPY,20251016,003100,107.53,107.53,107.53,107.53
CADJPY,20251016,003200,107.52,107.52,107.50,107.50
CADJPY,20251016,003300,107.50,107.50,107.49,107.50
CADJPY,20251016,003400,107.49,107.49,107.49,107.49
CADJPY,20251016,003500,107.50,107.50,107.50,107.50
CADJPY,20251016,003600,107.50,107.50,107.50,107.50
CADJPY,20251016,003700,107.49,107.49,107.47,107.47
CADJPY,20251016,003800,107.46,107.46,107.46,107.46
CADJPY,20251016,003900,107.45,107.46,107.45,107.45
CADJPY,20251016,004000,107.45,107.45,107.45,107.45
CADJPY,20251016,004100,107.45,107.45,107.45,107.45
CADJPY,20251016,004200,107.45,107.45,107.45,107.45
CADJPY,20251016,004300,107.46,107.46,107.45,107.45
CADJPY,20251016,004400,107.44,107.44,107.44,107.44
CADJPY,20251016,004500,107.44,107.44,107.37,107.37
CADJPY,20251016,004600,107.36,107.39,107.36,107.39
CADJPY,20251016,004700,107.40,107.40,107.36,107.36
CADJPY,20251016,004800,107.35,107.38,107.32,107.38
CADJPY,20251016,004900,107.37,107.38,107.37,107.38
CADJPY,20251016,005000,107.39,107.39,107.38,107.38
CADJPY,20251016,005100,107.39,107.40,107.38,107.40
CADJPY,20251016,005200,107.39,107.39,107.39,107.39
CADJPY,20251016,005300,107.39,107.39,107.38,107.38
CADJPY,20251016,005400,107.39,107.40,107.39,107.39
CADJPY,20251016,005500,107.40,107.40,107.39,107.39
CADJPY,20251016,005600,107.39,107.39,107.39,107.39
CADJPY,20251016,005700,107.39,107.40,107.39,107.40
CADJPY,20251016,005800,107.41,107.41,107.39,107.39
CADJPY,20251016,005900,107.40,107.41,107.40,107.40
CADJPY,20251016,010000,107.39,107.40,107.39,107.40
CADJPY,20251016,010100,107.40,107.40,107.40,107.40
CADJPY,20251016,010200,107.39,107.40,107.39,107.40
CADJPY,20251016,010300,107.41,107.42,107.41,107.42
CADJPY,20251016,010400,107.43,107.43,107.42,107.42
CADJPY,20251016,010500,107.42,107.43,107.42,107.43
CADJPY,20251016,010600,107.44,107.44,107.44,107.44
CADJPY,20251016,010700,107.43,107.45,107.43,107.45
CADJPY,20251016,010800,107.45,107.45,107.45,107.45
CADJPY,20251016,010900,107.46,107.46,107.46,107.46
CADJPY,20251016,011000,107.45,107.45,107.42,107.43
CADJPY,20251016,011100,107.44,107.45,107.44,107.45
CADJPY,20251016,011200,107.46,107.46,107.46,107.46
CADJPY,20251016,011300,107.46,107.46,107.45,107.45
CADJPY,20251016,011400,107.45,107.45,107.45,107.45
CADJPY,20251016,011500,107.45,107.46,107.45,107.46
CADJPY,20251016,011600,107.46,107.46,107.46,107.46
CADJPY,20251016,011700,107.46,107.46,107.46,107.46
CADJPY,20251016,011800,107.47,107.47,107.45,107.45
CADJPY,20251016,011900,107.44,107.44,107.44,107.44
CADJPY,20251016,012000,107.44,107.44,107.44,107.44
CADJPY,20251016,012100,107.45,107.45,107.44,107.44
CADJPY,20251016,012200,107.45,107.46,107.45,107.46
CADJPY,20251016,012300,107.46,107.46,107.46,107.46
CADJPY,20251016,012400,107.46,107.49,107.46,107.49
CADJPY,20251016,012500,107.50,107.50,107.49,107.49
CADJPY,20251016,012600,107.48,107.49,107.48,107.49
CADJPY,20251016,012700,107.49,107.49,107.49,107.49
CADJPY,20251016,012800,107.49,107.49,107.48,107.48
CADJPY,20251016,012900,107.48,107.48,107.48,107.48
CADJPY,20251016,013000,107.49,107.49,107.49,107.49
CADJPY,20251016,013100,107.49,107.49,107.49,107.49
CADJPY,20251016,013200,107.49,107.49,107.49,107.49
CADJPY,20251016,013300,107.49,107.49,107.49,107.49
CADJPY,20251016,013400,107.49,107.49,107.49,107.49
CADJPY,20251016,013500,107.49,107.49,107.49,107.49
CADJPY,20251016,013600,107.49,107.49,107.49,107.49
CADJPY,20251016,013700,107.49,107.49,107.49,107.49
CADJPY,20251016,013800,107.48,107.49,107.48,107.49
CADJPY,20251016,013900,107.49,107.49,107.49,107.49
CADJPY,20251016,014000,107.48,107.48,107.47,107.47
CADJPY,20251016,014100,107.46,107.47,107.46,107.47
CADJPY,20251016,014200,107.47,107.47,107.45,107.45
CADJPY,20251016,014300,107.43,107.44,107.42,107.43
CADJPY,20251016,014400,107.42,107.42,107.42,107.42
CADJPY,20251016,014500,107.43,107.45,107.43,107.45
CADJPY,20251016,014600,107.46,107.46,107.44,107.44
CADJPY,20251016,014700,107.45,107.45,107.43,107.43
CADJPY,20251016,014800,107.42,107.42,107.40,107.41
CADJPY,20251016,014900,107.42,107.42,107.41,107.41
CADJPY,20251016,015000,107.42,107.42,107.42,107.42
CADJPY,20251016,015100,107.42,107.43,107.42,107.42
CADJPY,20251016,015200,107.42,107.43,107.42,107.43
CADJPY,20251016,015300,107.44,107.44,107.44,107.44
CADJPY,20251016,015400,107.44,107.45,107.44,107.45
CADJPY,20251016,015500,107.44,107.44,107.44,107.44
CADJPY,20251016,015600,107.45,107.46,107.44,107.44
CADJPY,20251016,015700,107.44,107.44,107.44,107.44
CADJPY,20251016,015800,107.43,107.45,107.43,107.45
CADJPY,20251016,015900,107.44,107.45,107.44,107.45
CADJPY,20251016,020000,107.46,107.46,107.45,107.45
CADJPY,20251016,020100,107.46,107.51,107.46,107.51
CADJPY,20251016,020200,107.52,107.52,107.50,107.50
CADJPY,20251016,020300,107.49,107.49,107.44,107.45
CADJPY,20251016,020400,107.46,107.47,107.43,107.43
CADJPY,20251016,020500,107.42,107.45,107.42,107.45
CADJPY,20251016,020600,107.46,107.46,107.43,107.44
CADJPY,20251016,020700,107.45,107.45,107.45,107.45
CADJPY,20251016,020800,107.45,107.47,107.42,107.42
CADJPY,20251016,020900,107.43,107.43,107.40,107.40
CADJPY,20251016,021000,107.41,107.41,107.40,107.41
CADJPY,20251016,021100,107.40,107.40,107.37,107.38
CADJPY,20251016,021200,107.39,107.39,107.39,107.39
CADJPY,20251016,021300,107.39,107.39,107.37,107.38
CADJPY,20251016,021400,107.37,107.38,107.35,107.35
CADJPY,20251016,021500,107.34,107.34,107.32,107.32
CADJPY,20251016,021600,107.33,107.35,107.33,107.34
CADJPY,20251016,021700,107.35,107.36,107.34,107.34
CADJPY,20251016,021800,107.33,107.33,107.30,107.30
CADJPY,20251016,021900,107.28,107.30,107.28,107.28
CADJPY,20251016,022000,107.29,107.29,107.29,107.29
CADJPY,20251016,022100,107.29,107.29,107.28,107.28
CADJPY,20251016,022200,107.27,107.28,107.27,107.28
CADJPY,20251016,022300,107.29,107.29,107.26,107.26
CADJPY,20251016,022400,107.27,107.28,107.26,107.28
CADJPY,20251016,022500,107.29,107.29,107.27,107.27
CADJPY,20251016,022600,107.28,107.28,107.27,107.27
CADJPY,20251016,022700,107.26,107.26,107.23,107.24
CADJPY,20251016,022800,107.23,107.23,107.21,107.22
CADJPY,20251016,022900,107.24,107.25,107.24,107.24
CADJPY,20251016,023000,107.23,107.24,107.23,107.23
CADJPY,20251016,023100,107.22,107.22,107.18,107.19
CADJPY,20251016,023200,107.20,107.20,107.18,107.18
CADJPY,20251016,023300,107.17,107.20,107.16,107.18
CADJPY,20251016,023400,107.19,107.20,107.18,107.19
CADJPY,20251016,023500,107.18,107.18,107.17,107.18
CADJPY,20251016,023600,107.17,107.19,107.17,107.18
CADJPY,20251016,023700,107.19,107.22,107.19,107.22
CADJPY,20251016,023800,107.23,107.23,107.22,107.22
CADJPY,20251016,023900,107.21,107.21,107.20,107.20
CADJPY,20251016,024000,107.21,107.22,107.20,107.22
CADJPY,20251016,024100,107.23,107.24,107.22,107.24
CADJPY,20251016,024200,107.23,107.24,107.22,107.24
CADJPY,20251016,024300,107.25,107.26,107.25,107.25
CADJPY,20251016,024400,107.24,107.24,107.23,107.23
CADJPY,20251016,024500,107.24,107.25,107.24,107.24
CADJPY,20251016,024600,107.25,107.26,107.25,107.25
CADJPY,20251016,024700,107.24,107.27,107.24,107.27
CADJPY,20251016,024800,107.28,107.28,107.28,107.28
CADJPY,20251016,024900,107.28,107.28,107.28,107.28
CADJPY,20251016,025000,107.28,107.28,107.27,107.27
CADJPY,20251016,025100,107.28,107.28,107.27,107.27
CADJPY,20251016,025200,107.27,107.28,107.27,107.27
CADJPY,20251016,025300,107.26,107.26,107.26,107.26
CADJPY,20251016,025400,107.25,107.28,107.25,107.28
CADJPY,20251016,025500,107.27,107.27,107.24,107.25
CADJPY,20251016,025600,107.27,107.30,107.25,107.30
CADJPY,20251016,025700,107.29,107.30,107.29,107.30
CADJPY,20251016,025800,107.29,107.30,107.29,107.29
CADJPY,20251016,025900,107.30,107.31,107.30,107.30
CADJPY,20251016,030000,107.29,107.30,107.29,107.30
CADJPY,20251016,030100,107.31,107.33,107.31,107.32
CADJPY,20251016,030200,107.31,107.33,107.31,107.33
CADJPY,20251016,030300,107.34,107.35,107.34,107.35
CADJPY,20251016,030400,107.34,107.35,107.34,107.34
CADJPY,20251016,030500,107.35,107.36,107.35,107.36
CADJPY,20251016,030600,107.35,107.36,107.35,107.35
CADJPY,20251016,030700,107.34,107.34,107.32,107.32
CADJPY,20251016,030800,107.33,107.34,107.33,107.34
CADJPY,20251016,030900,107.35,107.35,107.35,107.35
CADJPY,20251016,031000,107.34,107.35,107.34,107.34
CADJPY,20251016,031100,107.35,107.35,107.34,107.34
CADJPY,20251016,031200,107.33,107.33,107.32,107.33
CADJPY,20251016,031300,107.32,107.34,107.32,107.34
CADJPY,20251016,031400,107.33,107.34,107.33,107.34
CADJPY,20251016,031500,107.33,107.36,107.33,107.34
CADJPY,20251016,031600,107.33,107.35,107.31,107.34
CADJPY,20251016,031700,107.33,107.36,107.32,107.36
CADJPY,20251016,031800,107.37,107.40,107.37,107.40
CADJPY,20251016,031900,107.39,107.39,107.38,107.38
CADJPY,20251016,032000,107.37,107.37,107.36,107.36
CADJPY,20251016,032100,107.37,107.37,107.35,107.35
CADJPY,20251016,032200,107.36,107.36,107.35,107.35
CADJPY,20251016,032300,107.34,107.35,107.33,107.33
CADJPY,20251016,032400,107.34,107.36,107.34,107.36
CADJPY,20251016,032500,107.35,107.36,107.35,107.36
CADJPY,20251016,032600,107.37,107.38,107.36,107.36
CADJPY,20251016,032700,107.35,107.36,107.35,107.36
CADJPY,20251016,032800,107.36,107.36,107.35,107.35
CADJPY,20251016,032900,107.35,107.35,107.34,107.34
CADJPY,20251016,033000,107.34,107.34,107.34,107.34
CADJPY,20251016,033100,107.33,107.37,107.33,107.37
CADJPY,20251016,033200,107.36,107.36,107.31,107.35
CADJPY,20251016,033300,107.36,107.38,107.36,107.37
CADJPY,20251016,033400,107.36,107.38,107.35,107.35
CADJPY,20251016,033500,107.34,107.34,107.32,107.32
CADJPY,20251016,033600,107.31,107.33,107.31,107.32
CADJPY,20251016,033700,107.33,107.33,107.30,107.30
CADJPY,20251016,033800,107.31,107.32,107.31,107.31
CADJPY,20251016,033900,107.32,107.33,107.32,107.32
CADJPY,20251016,034000,107.31,107.31,107.29,107.29
CADJPY,20251016,034100,107.30,107.30,107.29,107.30
CADJPY,20251016,034200,107.29,107.30,107.29,107.30
CADJPY,20251016,034300,107.29,107.30,107.29,107.30
CADJPY,20251016,034400,107.31,107.32,107.30,107.30
CADJPY,20251016,034500,107.31,107.31,107.29,107.29
CADJPY,20251016,034600,107.28,107.29,107.28,107.29
CADJPY,20251016,034700,107.29,107.29,107.28,107.28
CADJPY,20251016,034800,107.29,107.30,107.29,107.30
CADJPY,20251016,034900,107.29,107.29,107.28,107.28
CADJPY,20251016,035000,107.29,107.30,107.29,107.29
CADJPY,20251016,035100,107.30,107.30,107.30,107.30
CADJPY,20251016,035200,107.30,107.30,107.29,107.29
CADJPY,20251016,035300,107.30,107.31,107.30,107.31
CADJPY,20251016,035400,107.32,107.33,107.32,107.32
CADJPY,20251016,035500,107.31,107.33,107.31,107.33
CADJPY,20251016,035600,107.34,107.34,107.34,107.34
CADJPY,20251016,035700,107.34,107.37,107.34,107.37
CADJPY,20251016,035800,107.36,107.36,107.36,107.36
CADJPY,20251016,035900,107.37,107.37,107.36,107.36
CADJPY,20251016,040000,107.36,107.36,107.34,107.34
CADJPY,20251016,040100,107.33,107.35,107.33,107.34
CADJPY,20251016,040200,107.35,107.35,107.34,107.35
CADJPY,20251016,040300,107.34,107.34,107.32,107.33
CADJPY,20251016,040400,107.32,107.33,107.32,107.33
CADJPY,20251016,040500,107.34,107.34,107.32,107.34
CADJPY,20251016,040600,107.35,107.37,107.35,107.37
CADJPY,20251016,040700,107.36,107.36,107.35,107.35
CADJPY,20251016,040800,107.34,107.34,107.34,107.34
CADJPY,20251016,040900,107.34,107.36,107.34,107.36
CADJPY,20251016,041000,107.36,107.36,107.35,107.35
CADJPY,20251016,041100,107.36,107.36,107.35,107.35
CADJPY,20251016,041200,107.36,107.36,107.35,107.35
CADJPY,20251016,041300,107.36,107.36,107.36,107.36
CADJPY,20251016,041400,107.35,107.37,107.35,107.37
CADJPY,20251016,041500,107.38,107.38,107.37,107.38
CADJPY,20251016,041600,107.37,107.37,107.37,107.37
CADJPY,20251016,041700,107.37,107.38,107.37,107.38
CADJPY,20251016,041800,107.37,107.37,107.36,107.36
CADJPY,20251016,041900,107.37,107.37,107.36,107.36
CADJPY,20251016,042000,107.36,107.36,107.36,107.36
CADJPY,20251016,042100,107.36,107.36,107.36,107.36
CADJPY,20251016,042200,107.37,107.37,107.36,107.36
CADJPY,20251016,042300,107.37,107.37,107.37,107.37
CADJPY,20251016,042400,107.37,107.37,107.36,107.36
CADJPY,20251016,042500,107.37,107.38,107.37,107.38
CADJPY,20251016,042600,107.37,107.38,107.37,107.38
CADJPY,20251016,042700,107.39,107.40,107.39,107.40
CADJPY,20251016,042800,107.41,107.41,107.39,107.39
CADJPY,20251016,042900,107.40,107.41,107.40,107.40
CADJPY,20251016,043000,107.40,107.40,107.40,107.40
CADJPY,20251016,043100,107.41,107.41,107.41,107.41
CADJPY,20251016,043200,107.40,107.40,107.40,107.40
CADJPY,20251016,043300,107.40,107.40,107.39,107.40
CADJPY,20251016,043400,107.40,107.40,107.40,107.40
CADJPY,20251016,043500,107.39,107.40,107.39,107.40
CADJPY,20251016,043600,107.40,107.40,107.40,107.40
CADJPY,20251016,043700,107.39,107.39,107.37,107.37
CADJPY,20251016,043800,107.38,107.38,107.38,107.38
CADJPY,20251016,043900,107.38,107.38,107.38,107.38
CADJPY,20251016,044000,107.38,107.39,107.38,107.38
CADJPY,20251016,044100,107.39,107.39,107.39,107.39
CADJPY,20251016,044200,107.40,107.40,107.39,107.39
CADJPY,20251016,044300,107.40,107.40,107.39,107.40
CADJPY,20251016,044400,107.39,107.39,107.38,107.39
CADJPY,20251016,044500,107.38,107.39,107.38,107.39
CADJPY,20251016,044600,107.40,107.41,107.40,107.41
CADJPY,20251016,044700,107.41,107.41,107.41,107.41
CADJPY,20251016,044800,107.40,107.41,107.40,107.41
CADJPY,20251016,044900,107.41,107.41,107.41,107.41
CADJPY,20251016,045000,107.41,107.41,107.41,107.41
CADJPY,20251016,045100,107.40,107.40,107.40,107.40
CADJPY,20251016,045200,107.40,107.41,107.40,107.41
CADJPY,20251016,045300,107.41,107.41,107.41,107.41
CADJPY,20251016,045400,107.42,107.42,107.41,107.42
CADJPY,20251016,045500,107.42,107.42,107.42,107.42
CADJPY,20251016,045600,107.42,107.42,107.42,107.42
CADJPY,20251016,045700,107.42,107.42,107.42,107.42
CADJPY,20251016,045800,107.43,107.44,107.43,107.44
CADJPY,20251016,045900,107.44,107.44,107.44,107.44
CADJPY,20251016,050000,107.45,107.46,107.45,107.46
CADJPY,20251016,050100,107.47,107.49,107.47,107.49
CADJPY,20251016,050200,107.48,107.48,107.47,107.47
CADJPY,20251016,050300,107.47,107.47,107.46,107.46
CADJPY,20251016,050400,107.45,107.45,107.45,107.45
CADJPY,20251016,050500,107.44,107.46,107.44,107.46
CADJPY,20251016,050600,107.45,107.47,107.45,107.47
CADJPY,20251016,050700,107.46,107.46,107.45,107.45
CADJPY,20251016,050800,107.45,107.45,107.45,107.45
CADJPY,20251016,050900,107.44,107.44,107.44,107.44
CADJPY,20251016,051000,107.44,107.44,107.44,107.44
CADJPY,20251016,051100,107.44,107.46,107.44,107.46
CADJPY,20251016,051200,107.46,107.46,107.46,107.46
CADJPY,20251016,051300,107.47,107.48,107.47,107.48
CADJPY,20251016,051400,107.49,107.49,107.47,107.47
CADJPY,20251016,051500,107.46,107.46,107.44,107.44
CADJPY,20251016,051600,107.43,107.43,107.43,107.43
CADJPY,20251016,051700,107.43,107.44,107.43,107.44
CADJPY,20251016,051800,107.45,107.45,107.44,107.45
CADJPY,20251016,051900,107.44,107.44,107.43,107.43
CADJPY,20251016,052000,107.42,107.42,107.42,107.42
CADJPY,20251016,052100,107.43,107.43,107.43,107.43
CADJPY,20251016,052200,107.43,107.45,107.43,107.45
CADJPY,20251016,052300,107.46,107.47,107.46,107.47
CADJPY,20251016,052400,107.48,107.49,107.48,107.49
CADJPY,20251016,052500,107.49,107.49,107.49,107.49
CADJPY,20251016,052600,107.50,107.50,107.50,107.50
CADJPY,20251016,052700,107.51,107.51,107.50,107.51
CADJPY,20251016,052800,107.51,107.51,107.50,107.50
CADJPY,20251016,052900,107.49,107.49,107.49,107.49
CADJPY,20251016,053000,107.49,107.50,107.49,107.49
CADJPY,20251016,053100,107.48,107.49,107.48,107.48
CADJPY,20251016,053200,107.48,107.48,107.48,107.48
CADJPY,20251016,053300,107.47,107.50,107.47,107.50
CADJPY,20251016,053400,107.51,107.51,107.50,107.50
CADJPY,20251016,053500,107.49,107.50,107.49,107.50
CADJPY,20251016,053600,107.51,107.51,107.50,107.50
CADJPY,20251016,053700,107.51,107.51,107.50,107.50
CADJPY,20251016,053800,107.50,107.50,107.50,107.50
CADJPY,20251016,053900,107.49,107.50,107.49,107.50
CADJPY,20251016,054000,107.49,107.50,107.49,107.50
CADJPY,20251016,054100,107.51,107.51,107.51,107.51
CADJPY,20251016,054200,107.51,107.51,107.50,107.51
CADJPY,20251016,054300,107.51,107.51,107.51,107.51
CADJPY,20251016,054400,107.50,107.51,107.50,107.50
CADJPY,20251016,054500,107.50,107.50,107.50,107.50
CADJPY,20251016,054600,107.51,107.51,107.50,107.50
CADJPY,20251016,054700,107.50,107.50,107.50,107.50
CADJPY,20251016,054800,107.50,107.50,107.50,107.50
CADJPY,20251016,054900,107.49,107.49,107.49,107.49
CADJPY,20251016,055000,107.49,107.49,107.49,107.49
CADJPY,20251016,055100,107.49,107.49,107.48,107.48
CADJPY,20251016,055200,107.48,107.49,107.48,107.49
CADJPY,20251016,055300,107.49,107.49,107.49,107.49
CADJPY,20251016,055400,107.48,107.48,107.48,107.48
CADJPY,20251016,055500,107.48,107.49,107.48,107.49
CADJPY,20251016,055600,107.49,107.50,107.49,107.50
CADJPY,20251016,055700,107.50,107.50,107.50,107.50
CADJPY,20251016,055800,107.50,107.50,107.50,107.50
CADJPY,20251016,055900,107.49,107.49,107.49,107.49
CADJPY,20251016,060000,107.49,107.50,107.49,107.50
CADJPY,20251016,060100,107.50,107.50,107.50,107.50
CADJPY,20251016,060200,107.50,107.50,107.50,107.50
CADJPY,20251016,060300,107.50,107.50,107.50,107.50
CADJPY,20251016,060400,107.50,107.51,107.50,107.51
CADJPY,20251016,060500,107.50,107.51,107.50,107.51
CADJPY,20251016,060600,107.50,107.50,107.49,107.49
CADJPY,20251016,060700,107.49,107.49,107.49,107.49
CADJPY,20251016,060800,107.50,107.50,107.50,107.50
CADJPY,20251016,060900,107.50,107.50,107.49,107.49
CADJPY,20251016,061000,107.49,107.49,107.49,107.49
CADJPY,20251016,061100,107.49,107.50,107.49,107.50
CADJPY,20251016,061200,107.50,107.50,107.50,107.50
CADJPY,20251016,061300,107.51,107.52,107.51,107.51
CADJPY,20251016,061400,107.52,107.52,107.52,107.52
CADJPY,20251016,061500,107.52,107.52,107.52,107.52
CADJPY,20251016,061600,107.52,107.53,107.52,107.53
CADJPY,20251016,061700,107.53,107.54,107.53,107.54
CADJPY,20251016,061800,107.54,107.54,107.54,107.54
CADJPY,20251016,061900,107.54,107.54,107.54,107.54
CADJPY,20251016,062000,107.53,107.53,107.52,107.52
CADJPY,20251016,062100,107.52,107.53,107.52,107.53
CADJPY,20251016,062200,107.52,107.53,107.52,107.53
CADJPY,20251016,062300,107.52,107.53,107.52,107.52
CADJPY,20251016,062400,107.51,107.51,107.50,107.50
CADJPY,20251016,062500,107.51,107.51,107.50,107.50
CADJPY,20251016,062600,107.50,107.50,107.50,107.50
CADJPY,20251016,062700,107.50,107.50,107.50,107.50
CADJPY,20251016,062800,107.50,107.51,107.50,107.51
CADJPY,20251016,062900,107.52,107.52,107.52,107.52
CADJPY,20251016,063000,107.52,107.52,107.52,107.52
CADJPY,20251016,063100,107.53,107.53,107.53,107.53
CADJPY,20251016,063200,107.53,107.53,107.53,107.53
CADJPY,20251016,063300,107.53,107.54,107.53,107.54
CADJPY,20251016,063400,107.54,107.54,107.54,107.54
CADJPY,20251016,063500,107.54,107.54,107.54,107.54
CADJPY,20251016,063600,107.53,107.53,107.53,107.53
CADJPY,20251016,063700,107.54,107.54,107.54,107.54
CADJPY,20251016,063800,107.54,107.54,107.54,107.54
CADJPY,20251016,063900,107.54,107.54,107.54,107.54
CADJPY,20251016,064000,107.54,107.54,107.54,107.54
CADJPY,20251016,064100,107.54,107.54,107.54,107.54
CADJPY,20251016,064200,107.53,107.53,107.53,107.53
CADJPY,20251016,064300,107.53,107.53,107.53,107.53
CADJPY,20251016,064400,107.54,107.54,107.53,107.53
CADJPY,20251016,064500,107.53,107.54,107.53,107.54
CADJPY,20251016,064600,107.55,107.56,107.55,107.56
CADJPY,20251016,064700,107.57,107.58,107.57,107.57
CADJPY,20251016,064800,107.56,107.57,107.56,107.57
CADJPY,20251016,064900,107.58,107.61,107.58,107.61
CADJPY,20251016,065000,107.62,107.63,107.60,107.60
CADJPY,20251016,065100,107.59,107.59,107.59,107.59
CADJPY,20251016,065200,107.59,107.59,107.59,107.59
CADJPY,20251016,065300,107.59,107.59,107.59,107.59
CADJPY,20251016,065400,107.59,107.59,107.59,107.59
CADJPY,20251016,065500,107.59,107.59,107.59,107.59
CADJPY,20251016,065600,107.59,107.59,107.59,107.59
CADJPY,20251016,065700,107.59,107.59,107.59,107.59
CADJPY,20251016,065800,107.60,107.60,107.59,107.59
CADJPY,20251016,065900,107.58,107.58,107.58,107.58
CADJPY,20251016,070000,107.59,107.59,107.58,107.58
CADJPY,20251016,070100,107.59,107.59,107.58,107.58
CADJPY,20251016,070200,107.58,107.60,107.58,107.60
CADJPY,20251016,070300,107.61,107.62,107.61,107.62
CADJPY,20251016,070400,107.62,107.62,107.62,107.62
CADJPY,20251016,070500,107.62,107.62,107.62,107.62
CADJPY,20251016,070600,107.63,107.63,107.63,107.63
CADJPY,20251016,070700,107.62,107.63,107.62,107.63
CADJPY,20251016,070800,107.62,107.62,107.60,107.60
CADJPY,20251016,070900,107.61,107.62,107.61,107.62
CADJPY,20251016,071000,107.62,107.63,107.62,107.63
CADJPY,20251016,071100,107.64,107.65,107.64,107.65
CADJPY,20251016,071200,107.66,107.67,107.66,107.66
CADJPY,20251016,071300,107.65,107.66,107.65,107.66
CADJPY,20251016,071400,107.65,107.67,107.64,107.67
CADJPY,20251016,071500,107.66,107.66,107.66,107.66
CADJPY,20251016,071600,107.65,107.65,107.65,107.65
CADJPY,20251016,071700,107.64,107.64,107.62,107.62
CADJPY,20251016,071800,107.61,107.61,107.61,107.61
CADJPY,20251016,071900,107.62,107.62,107.61,107.61
CADJPY,20251016,072000,107.62,107.63,107.62,107.63
CADJPY,20251016,072100,107.64,107.65,107.64,107.65
CADJPY,20251016,072200,107.64,107.65,107.64,107.65
CADJPY,20251016,072300,107.64,107.69,107.64,107.68
CADJPY,20251016,072400,107.67,107.67,107.67,107.67
CADJPY,20251016,072500,107.66,107.66,107.65,107.65
CADJPY,20251016,072600,107.66,107.67,107.66,107.66
CADJPY,20251016,072700,107.65,107.65,107.64,107.64
CADJPY,20251016,072800,107.63,107.64,107.63,107.64
CADJPY,20251016,072900,107.65,107.65,107.65,107.65
CADJPY,20251016,073000,107.65,107.65,107.63,107.63
CADJPY,20251016,073100,107.64,107.67,107.64,107.67
CADJPY,20251016,073200,107.68,107.68,107.65,107.66
CADJPY,20251016,073300,107.65,107.65,107.65,107.65
CADJPY,20251016,073400,107.66,107.67,107.66,107.66
CADJPY,20251016,073500,107.65,107.65,107.64,107.64
CADJPY,20251016,073600,107.65,107.65,107.65,107.65
CADJPY,20251016,073700,107.65,107.65,107.65,107.65
CADJPY,20251016,073800,107.64,107.65,107.64,107.64
CADJPY,20251016,073900,107.63,107.64,107.63,107.64
CADJPY,20251016,074000,107.64,107.64,107.64,107.64
CADJPY,20251016,074100,107.65,107.66,107.65,107.66
CADJPY,20251016,074200,107.65,107.65,107.63,107.63
CADJPY,20251016,074300,107.64,107.65,107.64,107.65
CADJPY,20251016,074400,107.64,107.65,107.64,107.64
CADJPY,20251016,074500,107.63,107.65,107.63,107.65
CADJPY,20251016,074600,107.66,107.66,107.64,107.64
CADJPY,20251016,074700,107.65,107.65,107.64,107.64
CADJPY,20251016,074800,107.63,107.63,107.63,107.63
CADJPY,20251016,074900,107.63,107.63,107.61,107.61
CADJPY,20251016,075000,107.62,107.62,107.62,107.62
CADJPY,20251016,075100,107.62,107.63,107.62,107.63
CADJPY,20251016,075200,107.63,107.63,107.62,107.62
CADJPY,20251016,075300,107.62,107.62,107.61,107.61
CADJPY,20251016,075400,107.60,107.60,107.60,107.60
CADJPY,20251016,075500,107.61,107.61,107.61,107.61
CADJPY,20251016,075600,107.61,107.62,107.61,107.61
CADJPY,20251016,075700,107.62,107.63,107.61,107.63
CADJPY,20251016,075800,107.63,107.63,107.62,107.62
CADJPY,20251016,075900,107.63,107.63,107.62,107.62
CADJPY,20251016,080000,107.61,107.62,107.61,107.61
CADJPY,20251016,080100,107.60,107.62,107.59,107.59
CADJPY,20251016,080200,107.58,107.60,107.58,107.59
CADJPY,20251016,080300,107.58,107.59,107.58,107.59
CADJPY,20251016,080400,107.60,107.61,107.60,107.60
CADJPY,20251016,080500,107.61,107.61,107.60,107.60
CADJPY,20251016,080600,107.59,107.61,107.59,107.61
CADJPY,20251016,080700,107.62,107.63,107.62,107.63
CADJPY,20251016,080800,107.64,107.65,107.62,107.62
CADJPY,20251016,080900,107.62,107.62,107.60,107.60
CADJPY,20251016,081000,107.61,107.61,107.60,107.60
CADJPY,20251016,081100,107.59,107.63,107.59,107.63
CADJPY,20251016,081200,107.62,107.63,107.62,107.63
CADJPY,20251016,081300,107.64,107.64,107.63,107.63
CADJPY,20251016,081400,107.62,107.63,107.62,107.62
CADJPY,20251016,081500,107.61,107.62,107.61,107.62
CADJPY,20251016,081600,107.61,107.62,107.61,107.61
CADJPY,20251016,081700,107.62,107.63,107.61,107.61
CADJPY,20251016,081800,107.60,107.60,107.60,107.60
CADJPY,20251016,081900,107.60,107.62,107.60,107.62
CADJPY,20251016,082000,107.63,107.63,107.60,107.60
CADJPY,20251016,082100,107.61,107.61,107.61,107.61
CADJPY,20251016,082200,107.61,107.61,107.60,107.60
CADJPY,20251016,082300,107.61,107.61,107.61,107.61
CADJPY,20251016,082400,107.61,107.61,107.59,107.59
CADJPY,20251016,082500,107.60,107.62,107.60,107.62
CADJPY,20251016,082600,107.63,107.64,107.63,107.64
CADJPY,20251016,082700,107.65,107.65,107.63,107.63
CADJPY,20251016,082800,107.63,107.64,107.63,107.64
CADJPY,20251016,082900,107.65,107.65,107.64,107.64
CADJPY,20251016,083000,107.65,107.66,107.65,107.66
CADJPY,20251016,083100,107.66,107.67,107.66,107.67
CADJPY,20251016,083200,107.66,107.67,107.66,107.67
CADJPY,20251016,083300,107.68,107.68,107.67,107.68
CADJPY,20251016,083400,107.69,107.70,107.69,107.70
CADJPY,20251016,083500,107.70,107.71,107.70,107.71
CADJPY,20251016,083600,107.72,107.74,107.72,107.74
CADJPY,20251016,083700,107.73,107.74,107.73,107.74
CADJPY,20251016,083800,107.75,107.75,107.74,107.74
CADJPY,20251016,083900,107.73,107.73,107.72,107.73
CADJPY,20251016,084000,107.72,107.73,107.72,107.72
CADJPY,20251016,084100,107.73,107.75,107.73,107.74
CADJPY,20251016,084200,107.75,107.77,107.75,107.77
CADJPY,20251016,084300,107.76,107.77,107.76,107.77
CADJPY,20251016,084400,107.77,107.78,107.77,107.78
CADJPY,20251016,084500,107.77,107.77,107.77,107.77
CADJPY,20251016,084600,107.77,107.77,107.76,107.76
CADJPY,20251016,084700,107.75,107.75,107.73,107.73
CADJPY,20251016,084800,107.73,107.73,107.73,107.73
CADJPY,20251016,084900,107.72,107.72,107.72,107.72
CADJPY,20251016,085000,107.71,107.72,107.71,107.71
CADJPY,20251016,085100,107.72,107.72,107.72,107.72
CADJPY,20251016,085200,107.73,107.73,107.73,107.73
CADJPY,20251016,085300,107.73,107.75,107.73,107.75
CADJPY,20251016,085400,107.74,107.75,107.73,107.73
CADJPY,20251016,085500,107.72,107.73,107.72,107.73
CADJPY,20251016,085600,107.73,107.74,107.73,107.73
CADJPY,20251016,085700,107.73,107.73,107.73,107.73
CADJPY,20251016,085800,107.74,107.74,107.73,107.74
CADJPY,20251016,085900,107.75,107.75,107.73,107.73
CADJPY,20251016,090000,107.72,107.72,107.72,107.72
CADJPY,20251016,090100,107.73,107.74,107.73,107.74
CADJPY,20251016,090200,107.73,107.73,107.72,107.72
CADJPY,20251016,090300,107.73,107.73,107.72,107.72
CADJPY,20251016,090400,107.71,107.71,107.70,107.70
CADJPY,20251016,090500,107.71,107.71,107.70,107.70
CADJPY,20251016,090600,107.70,107.70,107.69,107.69
CADJPY,20251016,090700,107.68,107.68,107.64,107.64
CADJPY,20251016,090800,107.63,107.64,107.63,107.64
CADJPY,20251016,090900,107.65,107.65,107.65,107.65
CADJPY,20251016,091000,107.64,107.65,107.64,107.65
CADJPY,20251016,091100,107.64,107.65,107.61,107.61
CADJPY,20251016,091200,107.62,107.63,107.62,107.63
CADJPY,20251016,091300,107.64,107.64,107.62,107.62
CADJPY,20251016,091400,107.63,107.63,107.59,107.59
CADJPY,20251016,091500,107.60,107.61,107.59,107.59
CADJPY,20251016,091600,107.60,107.60,107.58,107.59
CADJPY,20251016,091700,107.59,107.59,107.59,107.59
CADJPY,20251016,091800,107.60,107.61,107.59,107.59
CADJPY,20251016,091900,107.60,107.60,107.58,107.59
CADJPY,20251016,092000,107.60,107.60,107.57,107.57
CADJPY,20251016,092100,107.58,107.59,107.58,107.58
CADJPY,20251016,092200,107.57,107.59,107.57,107.59
CADJPY,20251016,092300,107.60,107.61,107.60,107.60
CADJPY,20251016,092400,107.59,107.59,107.56,107.57
CADJPY,20251016,092500,107.58,107.58,107.58,107.58
CADJPY,20251016,092600,107.59,107.61,107.59,107.61
CADJPY,20251016,092700,107.60,107.60,107.60,107.60
CADJPY,20251016,092800,107.60,107.61,107.60,107.61
CADJPY,20251016,092900,107.61,107.61,107.61,107.61
CADJPY,20251016,093000,107.60,107.60,107.59,107.60
CADJPY,20251016,093100,107.61,107.61,107.60,107.61
CADJPY,20251016,093200,107.62,107.62,107.60,107.61
CADJPY,20251016,093300,107.60,107.62,107.60,107.62
CADJPY,20251016,093400,107.61,107.62,107.61,107.62
CADJPY,20251016,093500,107.61,107.61,107.60,107.61
CADJPY,20251016,093600,107.60,107.60,107.58,107.59
CADJPY,20251016,093700,107.59,107.59,107.59,107.59
CADJPY,20251016,093800,107.60,107.61,107.60,107.60
CADJPY,20251016,093900,107.59,107.60,107.59,107.60
CADJPY,20251016,094000,107.59,107.59,107.58,107.58
CADJPY,20251016,094100,107.57,107.57,107.56,107.56
CADJPY,20251016,094200,107.55,107.55,107.55,107.55
CADJPY,20251016,094300,107.56,107.56,107.55,107.55
CADJPY,20251016,094400,107.56,107.56,107.55,107.55
CADJPY,20251016,094500,107.55,107.55,107.55,107.55
CADJPY,20251016,094600,107.56,107.56,107.56,107.56
CADJPY,20251016,094700,107.56,107.56,107.55,107.55
CADJPY,20251016,094800,107.55,107.55,107.54,107.54
CADJPY,20251016,094900,107.54,107.54,107.54,107.54
CADJPY,20251016,095000,107.53,107.53,107.52,107.53
CADJPY,20251016,095100,107.54,107.58,107.54,107.58
CADJPY,20251016,095200,107.57,107.57,107.55,107.56
CADJPY,20251016,095300,107.57,107.61,107.57,107.60
CADJPY,20251016,095400,107.59,107.60,107.59,107.60
CADJPY,20251016,095500,107.59,107.60,107.59,107.59
CADJPY,20251016,095600,107.60,107.65,107.60,107.65
CADJPY,20251016,095700,107.66,107.75,107.65,107.72
CADJPY,20251016,095800,107.73,107.80,107.73,107.75
CADJPY,20251016,095900,107.74,107.76,107.72,107.76
CADJPY,20251016,100000,107.75,107.76,107.74,107.74
CADJPY,20251016,100100,107.73,107.76,107.73,107.74
CADJPY,20251016,100200,107.75,107.76,107.75,107.76
CADJPY,20251016,100300,107.75,107.75,107.72,107.73
CADJPY,20251016,100400,107.72,107.72,107.71,107.71
CADJPY,20251016,100500,107.70,107.70,107.67,107.68
CADJPY,20251016,100600,107.67,107.67,107.64,107.64
CADJPY,20251016,100700,107.63,107.63,107.63,107.63
CADJPY,20251016,100800,107.63,107.64,107.62,107.64
CADJPY,20251016,100900,107.65,107.65,107.64,107.64
CADJPY,20251016,101000,107.65,107.66,107.65,107.65
CADJPY,20251016,101100,107.64,107.64,107.63,107.63
CADJPY,20251016,101200,107.62,107.63,107.62,107.63
CADJPY,20251016,101300,107.62,107.66,107.62,107.66
CADJPY,20251016,101400,107.67,107.67,107.65,107.65
CADJPY,20251016,101500,107.66,107.67,107.66,107.66
CADJPY,20251016,101600,107.67,107.67,107.65,107.66
CADJPY,20251016,101700,107.67,107.67,107.65,107.65
CADJPY,20251016,101800,107.64,107.64,107.64,107.64
CADJPY,20251016,101900,107.64,107.66,107.64,107.66
CADJPY,20251016,102000,107.67,107.70,107.67,107.68
CADJPY,20251016,102100,107.67,107.67,107.66,107.66
CADJPY,20251016,102200,107.67,107.67,107.66,107.66
CADJPY,20251016,102300,107.67,107.67,107.65,107.65
CADJPY,20251016,102400,107.64,107.64,107.62,107.62
CADJPY,20251016,102500,107.61,107.61,107.61,107.61
CADJPY,20251016,102600,107.61,107.62,107.61,107.62
CADJPY,20251016,102700,107.63,107.63,107.62,107.62
CADJPY,20251016,102800,107.63,107.65,107.63,107.64
CADJPY,20251016,102900,107.65,107.65,107.64,107.64
CADJPY,20251016,103000,107.65,107.65,107.64,107.64
CADJPY,20251016,103100,107.65,107.66,107.65,107.65
CADJPY,20251016,103200,107.65,107.66,107.65,107.66
CADJPY,20251016,103300,107.65,107.65,107.64,107.64
CADJPY,20251016,103400,107.63,107.65,107.63,107.65
CADJPY,20251016,103500,107.65,107.65,107.64,107.64
CADJPY,20251016,103600,107.63,107.63,107.63,107.63
CADJPY,20251016,103700,107.63,107.64,107.63,107.64
CADJPY,20251016,103800,107.63,107.63,107.63,107.63
CADJPY,20251016,103900,107.64,107.65,107.64,107.65
CADJPY,20251016,104000,107.64,107.66,107.64,107.65
CADJPY,20251016,104100,107.66,107.66,107.64,107.64
CADJPY,20251016,104200,107.65,107.65,107.64,107.65
CADJPY,20251016,104300,107.66,107.66,107.65,107.65
CADJPY,20251016,104400,107.66,107.66,107.66,107.66
CADJPY,20251016,104500,107.66,107.66,107.66,107.66
CADJPY,20251016,104600,107.67,107.67,107.67,107.67
CADJPY,20251016,104700,107.67,107.67,107.66,107.67
CADJPY,20251016,104800,107.67,107.68,107.67,107.68
CADJPY,20251016,104900,107.69,107.69,107.68,107.68
CADJPY,20251016,105000,107.67,107.67,107.66,107.67
CADJPY,20251016,105100,107.68,107.69,107.68,107.69
CADJPY,20251016,105200,107.70,107.70,107.68,107.69
CADJPY,20251016,105300,107.70,107.70,107.69,107.69
CADJPY,20251016,105400,107.70,107.71,107.68,107.68
CADJPY,20251016,105500,107.68,107.68,107.68,107.68
CADJPY,20251016,105600,107.69,107.69,107.68,107.69
CADJPY,20251016,105700,107.68,107.69,107.68,107.69
CADJPY,20251016,105800,107.68,107.69,107.68,107.69
CADJPY,20251016,105900,107.68,107.68,107.68,107.68
CADJPY,20251016,110000,107.69,107.70,107.69,107.70
CADJPY,20251016,110100,107.71,107.71,107.71,107.71
CADJPY,20251016,110200,107.72,107.72,107.71,107.72
CADJPY,20251016,110300,107.72,107.72,107.72,107.72
CADJPY,20251016,110400,107.72,107.73,107.72,107.73
CADJPY,20251016,110500,107.73,107.74,107.73,107.74
CADJPY,20251016,110600,107.74,107.75,107.74,107.75
CADJPY,20251016,110700,107.76,107.76,107.75,107.75
CADJPY,20251016,110800,107.74,107.75,107.74,107.74
CADJPY,20251016,110900,107.75,107.76,107.74,107.76
CADJPY,20251016,111000,107.75,107.75,107.74,107.74
CADJPY,20251016,111100,107.75,107.76,107.75,107.75
CADJPY,20251016,111200,107.75,107.75,107.75,107.75
CADJPY,20251016,111300,107.75,107.75,107.74,107.74
CADJPY,20251016,111400,107.73,107.74,107.73,107.73
CADJPY,20251016,111500,107.73,107.73,107.73,107.73
CADJPY,20251016,111600,107.72,107.73,107.72,107.73
CADJPY,20251016,111700,107.74,107.74,107.74,107.74
CADJPY,20251016,111800,107.75,107.75,107.74,107.74
CADJPY,20251016,111900,107.73,107.73,107.72,107.72
CADJPY,20251016,112000,107.73,107.73,107.72,107.73
CADJPY,20251016,112100,107.74,107.74,107.74,107.74
CADJPY,20251016,112200,107.74,107.74,107.74,107.74
CADJPY,20251016,112300,107.74,107.75,107.74,107.75
CADJPY,20251016,112400,107.75,107.75,107.75,107.75
CADJPY,20251016,112500,107.75,107.75,107.75,107.75
CADJPY,20251016,112600,107.76,107.78,107.76,107.78
CADJPY,20251016,112700,107.77,107.77,107.76,107.76
CADJPY,20251016,112800,107.76,107.76,107.76,107.76
CADJPY,20251016,112900,107.75,107.76,107.75,107.76
CADJPY,20251016,113000,107.77,107.77,107.77,107.77
CADJPY,20251016,113100,107.78,107.78,107.76,107.76
CADJPY,20251016,113200,107.76,107.76,107.75,107.75
CADJPY,20251016,113300,107.76,107.76,107.75,107.75
CADJPY,20251016,113400,107.75,107.75,107.75,107.75
CADJPY,20251016,113500,107.75,107.75,107.74,107.74
CADJPY,20251016,113600,107.74,107.74,107.72,107.72
CADJPY,20251016,113700,107.73,107.73,107.72,107.72
CADJPY,20251016,113800,107.72,107.72,107.71,107.71
CADJPY,20251016,113900,107.70,107.70,107.70,107.70
CADJPY,20251016,114000,107.71,107.71,107.71,107.71
CADJPY,20251016,114100,107.71,107.71,107.71,107.71
CADJPY,20251016,114200,107.71,107.71,107.70,107.71
CADJPY,20251016,114300,107.72,107.73,107.72,107.73
CADJPY,20251016,114400,107.72,107.72,107.70,107.70
CADJPY,20251016,114500,107.69,107.70,107.69,107.70
CADJPY,20251016,114600,107.71,107.71,107.70,107.70
CADJPY,20251016,114700,107.71,107.71,107.71,107.71
CADJPY,20251016,114800,107.71,107.71,107.71,107.71
CADJPY,20251016,114900,107.71,107.71,107.71,107.71
CADJPY,20251016,115000,107.72,107.72,107.72,107.72
CADJPY,20251016,115100,107.72,107.73,107.72,107.72
CADJPY,20251016,115200,107.71,107.72,107.71,107.72
CADJPY,20251016,115300,107.72,107.72,107.72,107.72
CADJPY,20251016,115400,107.71,107.71,107.71,107.71
CADJPY,20251016,115500,107.72,107.72,107.71,107.72
CADJPY,20251016,115600,107.73,107.73,107.73,107.73
CADJPY,20251016,115700,107.73,107.74,107.73,107.74
CADJPY,20251016,115800,107.73,107.74,107.73,107.74
CADJPY,20251016,115900,107.73,107.74,107.71,107.71
CADJPY,20251016,120000,107.72,107.73,107.72,107.73
CADJPY,20251016,120100,107.72,107.73,107.72,107.72
CADJPY,20251016,120200,107.71,107.71,107.71,107.71
CADJPY,20251016,120300,107.71,107.71,107.70,107.70
CADJPY,20251016,120400,107.71,107.71,107.70,107.70
CADJPY,20251016,120500,107.71,107.71,107.70,107.70
CADJPY,20251016,120600,107.70,107.70,107.70,107.70
CADJPY,20251016,120700,107.70,107.70,107.69,107.69
CADJPY,20251016,120800,107.70,107.70,107.70,107.70
CADJPY,20251016,120900,107.71,107.72,107.71,107.72
CADJPY,20251016,121000,107.72,107.72,107.72,107.72
CADJPY,20251016,121100,107.72,107.72,107.71,107.71
CADJPY,20251016,121200,107.70,107.70,107.70,107.70
CADJPY,20251016,121300,107.70,107.70,107.69,107.70
CADJPY,20251016,121400,107.70,107.70,107.70,107.70
CADJPY,20251016,121500,107.69,107.69,107.69,107.69
CADJPY,20251016,121600,107.69,107.69,107.69,107.69
CADJPY,20251016,121700,107.69,107.69,107.68,107.68
CADJPY,20251016,121800,107.69,107.69,107.68,107.68
CADJPY,20251016,121900,107.69,107.69,107.68,107.68
CADJPY,20251016,122000,107.68,107.68,107.67,107.68
CADJPY,20251016,122100,107.68,107.68,107.68,107.68
CADJPY,20251016,122200,107.67,107.67,107.67,107.67
CADJPY,20251016,122300,107.68,107.68,107.67,107.67
CADJPY,20251016,122400,107.68,107.68,107.68,107.68
CADJPY,20251016,122500,107.68,107.68,107.67,107.67
CADJPY,20251016,122600,107.67,107.68,107.67,107.67
CADJPY,20251016,122700,107.68,107.68,107.67,107.68
CADJPY,20251016,122800,107.68,107.68,107.67,107.68
CADJPY,20251016,122900,107.67,107.67,107.67,107.67
CADJPY,20251016,123000,107.67,107.67,107.67,107.67
CADJPY,20251016,123100,107.67,107.67,107.67,107.67
CADJPY,20251016,123200,107.66,107.67,107.66,107.67
CADJPY,20251016,123300,107.66,107.68,107.66,107.68
CADJPY,20251016,123400,107.68,107.68,107.68,107.68
CADJPY,20251016,123500,107.69,107.69,107.69,107.69
CADJPY,20251016,123600,107.69,107.69,107.68,107.68
CADJPY,20251016,123700,107.68,107.68,107.67,107.67
CADJPY,20251016,123800,107.66,107.68,107.66,107.68
CADJPY,20251016,123900,107.68,107.68,107.68,107.68
CADJPY,20251016,124000,107.69,107.69,107.69,107.69
CADJPY,20251016,124100,107.70,107.70,107.70,107.70
CADJPY,20251016,124200,107.69,107.69,107.68,107.68
CADJPY,20251016,124300,107.69,107.70,107.69,107.70
CADJPY,20251016,124400,107.69,107.69,107.69,107.69
CADJPY,20251016,124500,107.69,107.69,107.68,107.68
CADJPY,20251016,124600,107.67,107.68,107.67,107.67
CADJPY,20251016,124700,107.66,107.67,107.66,107.67
CADJPY,20251016,124800,107.67,107.67,107.67,107.67
CADJPY,20251016,124900,107.66,107.66,107.66,107.66
CADJPY,20251016,125000,107.66,107.67,107.66,107.66
CADJPY,20251016,125100,107.66,107.66,107.65,107.65
CADJPY,20251016,125200,107.65,107.65,107.65,107.65
CADJPY,20251016,125300,107.65,107.65,107.65,107.65
CADJPY,20251016,125400,107.66,107.66,107.65,107.65
CADJPY,20251016,125500,107.66,107.66,107.66,107.66
CADJPY,20251016,125600,107.66,107.66,107.65,107.65
CADJPY,20251016,125700,107.65,107.65,107.65,107.65
CADJPY,20251016,125800,107.65,107.65,107.64,107.64
CADJPY,20251016,125900,107.63,107.63,107.62,107.63
CADJPY,20251016,130000,107.63,107.64,107.63,107.64
CADJPY,20251016,130100,107.63,107.63,107.63,107.63
CADJPY,20251016,130200,107.63,107.65,107.63,107.65
CADJPY,20251016,130300,107.65,107.65,107.65,107.65
CADJPY,20251016,130400,107.66,107.67,107.66,107.66
CADJPY,20251016,130500,107.67,107.68,107.67,107.68
CADJPY,20251016,130600,107.68,107.68,107.68,107.68
CADJPY,20251016,130700,107.67,107.67,107.67,107.67
CADJPY,20251016,130800,107.68,107.68,107.67,107.67
CADJPY,20251016,130900,107.67,107.67,107.67,107.67
CADJPY,20251016,131000,107.67,107.67,107.67,107.67
CADJPY,20251016,131100,107.66,107.67,107.66,107.67
CADJPY,20251016,131200,107.67,107.67,107.67,107.67
CADJPY,20251016,131300,107.67,107.67,107.67,107.67
CADJPY,20251016,131400,107.67,107.68,107.67,107.68
CADJPY,20251016,131500,107.67,107.67,107.67,107.67
CADJPY,20251016,131600,107.68,107.68,107.67,107.67
CADJPY,20251016,131700,107.67,107.67,107.67,107.67
CADJPY,20251016,131800,107.67,107.68,107.67,107.68
CADJPY,20251016,131900,107.67,107.67,107.67,107.67
CADJPY,20251016,132000,107.67,107.68,107.67,107.68
CADJPY,20251016,132100,107.67,107.68,107.67,107.68
CADJPY,20251016,132200,107.69,107.69,107.69,107.69
CADJPY,20251016,132300,107.69,107.69,107.68,107.68
CADJPY,20251016,132400,107.69,107.69,107.69,107.69
CADJPY,20251016,132500,107.69,107.69,107.69,107.69
CADJPY,20251016,132600,107.69,107.69,107.69,107.69
CADJPY,20251016,132700,107.69,107.69,107.69,107.69
CADJPY,20251016,132800,107.69,107.71,107.69,107.70
CADJPY,20251016,132900,107.70,107.70,107.70,107.70
CADJPY,20251016,133000,107.71,107.71,107.69,107.69
CADJPY,20251016,133100,107.70,107.71,107.69,107.69
CADJPY,20251016,133200,107.68,107.69,107.68,107.69
CADJPY,20251016,133300,107.68,107.68,107.67,107.67
CADJPY,20251016,133400,107.68,107.68,107.67,107.67
CADJPY,20251016,133500,107.67,107.67,107.66,107.66
CADJPY,20251016,133600,107.65,107.67,107.65,107.67
CADJPY,20251016,133700,107.66,107.67,107.66,107.67
CADJPY,20251016,133800,107.68,107.69,107.68,107.69
CADJPY,20251016,133900,107.68,107.69,107.68,107.69
CADJPY,20251016,134000,107.68,107.68,107.67,107.67
CADJPY,20251016,134100,107.66,107.66,107.64,107.65
CADJPY,20251016,134200,107.64,107.64,107.64,107.64
CADJPY,20251016,134300,107.64,107.64,107.63,107.63
CADJPY,20251016,134400,107.64,107.66,107.64,107.66
CADJPY,20251016,134500,107.67,107.68,107.66,107.66
CADJPY,20251016,134600,107.65,107.67,107.65,107.67
CADJPY,20251016,134700,107.68,107.68,107.68,107.68
CADJPY,20251016,134800,107.69,107.69,107.68,107.68
CADJPY,20251016,134900,107.67,107.67,107.67,107.67
CADJPY,20251016,135000,107.68,107.68,107.66,107.66
CADJPY,20251016,135100,107.67,107.67,107.65,107.66
CADJPY,20251016,135200,107.66,107.66,107.65,107.65
CADJPY,20251016,135300,107.64,107.64,107.63,107.63
CADJPY,20251016,135400,107.63,107.63,107.62,107.62
CADJPY,20251016,135500,107.63,107.63,107.63,107.63
CADJPY,20251016,135600,107.63,107.64,107.62,107.63
CADJPY,20251016,135700,107.62,107.64,107.62,107.64
CADJPY,20251016,135800,107.64,107.64,107.62,107.62
CADJPY,20251016,135900,107.61,107.62,107.61,107.62
CADJPY,20251016,140000,107.63,107.63,107.63,107.63
CADJPY,20251016,140100,107.62,107.65,107.61,107.64
CADJPY,20251016,140200,107.65,107.65,107.65,107.65
CADJPY,20251016,140300,107.65,107.65,107.64,107.64
CADJPY,20251016,140400,107.63,107.64,107.63,107.64
CADJPY,20251016,140500,107.65,107.65,107.64,107.64
CADJPY,20251016,140600,107.65,107.65,107.64,107.64
CADJPY,20251016,140700,107.63,107.64,107.63,107.63
CADJPY,20251016,140800,107.62,107.62,107.61,107.62
CADJPY,20251016,140900,107.63,107.63,107.61,107.62
CADJPY,20251016,141000,107.61,107.62,107.61,107.62
CADJPY,20251016,141100,107.61,107.61,107.55,107.56
CADJPY,20251016,141200,107.57,107.57,107.54,107.54
CADJPY,20251016,141300,107.55,107.55,107.53,107.53
CADJPY,20251016,141400,107.53,107.53,107.53,107.53
CADJPY,20251016,141500,107.54,107.54,107.53,107.54
CADJPY,20251016,141600,107.53,107.54,107.53,107.54
CADJPY,20251016,141700,107.55,107.55,107.53,107.53
CADJPY,20251016,141800,107.54,107.56,107.54,107.56
CADJPY,20251016,141900,107.55,107.55,107.54,107.54
CADJPY,20251016,142000,107.55,107.55,107.54,107.54
CADJPY,20251016,142100,107.53,107.54,107.53,107.54
CADJPY,20251016,142200,107.54,107.54,107.54,107.54
CADJPY,20251016,142300,107.53,107.53,107.53,107.53
CADJPY,20251016,142400,107.53,107.53,107.52,107.52
CADJPY,20251016,142500,107.53,107.53,107.52,107.52
CADJPY,20251016,142600,107.53,107.53,107.51,107.52
CADJPY,20251016,142700,107.52,107.52,107.50,107.50
CADJPY,20251016,142800,107.49,107.49,107.49,107.49
CADJPY,20251016,142900,107.48,107.49,107.48,107.49
CADJPY,20251016,143000,107.50,107.50,107.50,107.50
CADJPY,20251016,143100,107.51,107.51,107.45,107.45
CADJPY,20251016,143200,107.45,107.45,107.45,107.45
CADJPY,20251016,143300,107.46,107.46,107.43,107.43
CADJPY,20251016,143400,107.44,107.45,107.43,107.45
CADJPY,20251016,143500,107.44,107.45,107.44,107.45
CADJPY,20251016,143600,107.46,107.47,107.46,107.46
CADJPY,20251016,143700,107.45,107.48,107.45,107.48
CADJPY,20251016,143800,107.49,107.49,107.48,107.49
CADJPY,20251016,143900,107.48,107.48,107.47,107.48
CADJPY,20251016,144000,107.49,107.49,107.47,107.47
CADJPY,20251016,144100,107.48,107.49,107.48,107.48
CADJPY,20251016,144200,107.49,107.50,107.49,107.50
CADJPY,20251016,144300,107.49,107.49,107.49,107.49
CADJPY,20251016,144400,107.50,107.51,107.50,107.51
CADJPY,20251016,144500,107.52,107.53,107.52,107.53
CADJPY,20251016,144600,107.53,107.53,107.53,107.53
CADJPY,20251016,144700,107.54,107.54,107.52,107.53
CADJPY,20251016,144800,107.52,107.52,107.50,107.50
CADJPY,20251016,144900,107.51,107.52,107.51,107.52
CADJPY,20251016,145000,107.51,107.53,107.51,107.53
CADJPY,20251016,145100,107.52,107.52,107.49,107.50
CADJPY,20251016,145200,107.49,107.51,107.49,107.51
CADJPY,20251016,145300,107.52,107.52,107.50,107.50
CADJPY,20251016,145400,107.49,107.50,107.49,107.50
CADJPY,20251016,145500,107.50,107.50,107.50,107.50
CADJPY,20251016,145600,107.49,107.49,107.48,107.49
CADJPY,20251016,145700,107.48,107.49,107.48,107.48
CADJPY,20251016,145800,107.49,107.49,107.49,107.49
CADJPY,20251016,145900,107.48,107.49,107.48,107.48
CADJPY,20251016,150000,107.49,107.49,107.49,107.49
CADJPY,20251016,150100,107.49,107.51,107.49,107.50
CADJPY,20251016,150200,107.49,107.50,107.49,107.50
CADJPY,20251016,150300,107.51,107.56,107.51,107.56
CADJPY,20251016,150400,107.57,107.59,107.57,107.59
CADJPY,20251016,150500,107.60,107.62,107.59,107.59
CADJPY,20251016,150600,107.58,107.59,107.56,107.58
CADJPY,20251016,150700,107.59,107.60,107.59,107.60
CADJPY,20251016,150800,107.59,107.59,107.58,107.58
CADJPY,20251016,150900,107.59,107.59,107.57,107.57
CADJPY,20251016,151000,107.56,107.57,107.55,107.55
CADJPY,20251016,151100,107.54,107.54,107.50,107.52
CADJPY,20251016,151200,107.51,107.51,107.50,107.51
CADJPY,20251016,151300,107.52,107.55,107.52,107.55
CADJPY,20251016,151400,107.54,107.55,107.53,107.54
CADJPY,20251016,151500,107.53,107.57,107.53,107.57
CADJPY,20251016,151600,107.56,107.56,107.55,107.56
CADJPY,20251016,151700,107.57,107.58,107.56,107.56
CADJPY,20251016,151800,107.57,107.58,107.56,107.56
CADJPY,20251016,151900,107.57,107.58,107.57,107.58
CADJPY,20251016,152000,107.57,107.58,107.55,107.58
CADJPY,20251016,152100,107.57,107.60,107.57,107.60
CADJPY,20251016,152200,107.59,107.61,107.58,107.60
CADJPY,20251016,152300,107.59,107.59,107.56,107.56
CADJPY,20251016,152400,107.57,107.58,107.57,107.58
CADJPY,20251016,152500,107.57,107.60,107.57,107.59
CADJPY,20251016,152600,107.58,107.61,107.58,107.59
CADJPY,20251016,152700,107.60,107.60,107.59,107.59
CADJPY,20251016,152800,107.60,107.61,107.60,107.61
CADJPY,20251016,152900,107.62,107.62,107.60,107.60
CADJPY,20251016,153000,107.61,107.61,107.59,107.60
CADJPY,20251016,153100,107.61,107.63,107.60,107.62
CADJPY,20251016,153200,107.61,107.61,107.60,107.61
CADJPY,20251016,153300,107.62,107.62,107.57,107.57
CADJPY,20251016,153400,107.58,107.60,107.57,107.57
CADJPY,20251016,153500,107.58,107.58,107.55,107.57
CADJPY,20251016,153600,107.56,107.56,107.54,107.56
CADJPY,20251016,153700,107.57,107.57,107.56,107.57
CADJPY,20251016,153800,107.56,107.56,107.53,107.54
CADJPY,20251016,153900,107.55,107.56,107.55,107.56
CADJPY,20251016,154000,107.55,107.56,107.55,107.55
CADJPY,20251016,154100,107.56,107.56,107.53,107.53
CADJPY,20251016,154200,107.53,107.53,107.53,107.53
CADJPY,20251016,154300,107.54,107.54,107.52,107.52
CADJPY,20251016,154400,107.51,107.53,107.51,107.53
CADJPY,20251016,154500,107.54,107.54,107.53,107.54
CADJPY,20251016,154600,107.53,107.55,107.53,107.55
CADJPY,20251016,154700,107.56,107.56,107.52,107.52
CADJPY,20251016,154800,107.51,107.51,107.48,107.48
CADJPY,20251016,154900,107.49,107.51,107.49,107.50
CADJPY,20251016,155000,107.51,107.51,107.49,107.50
CADJPY,20251016,155100,107.49,107.50,107.48,107.50
CADJPY,20251016,155200,107.51,107.51,107.49,107.49
CADJPY,20251016,155300,107.50,107.53,107.50,107.53
CADJPY,20251016,155400,107.53,107.53,107.53,107.53
CADJPY,20251016,155500,107.53,107.53,107.53,107.53
CADJPY,20251016,155600,107.52,107.53,107.52,107.53
CADJPY,20251016,155700,107.54,107.56,107.54,107.56
CADJPY,20251016,155800,107.55,107.55,107.54,107.55
CADJPY,20251016,155900,107.54,107.54,107.54,107.54
CADJPY,20251016,160000,107.54,107.54,107.53,107.53
CADJPY,20251016,160100,107.52,107.54,107.52,107.53
CADJPY,20251016,160200,107.52,107.53,107.52,107.52
CADJPY,20251016,160300,107.51,107.52,107.51,107.51
CADJPY,20251016,160400,107.52,107.53,107.52,107.52
CADJPY,20251016,160500,107.51,107.52,107.49,107.49
CADJPY,20251016,160600,107.50,107.51,107.50,107.50
CADJPY,20251016,160700,107.49,107.49,107.48,107.49
CADJPY,20251016,160800,107.48,107.48,107.46,107.48
CADJPY,20251016,160900,107.47,107.47,107.45,107.46
CADJPY,20251016,161000,107.47,107.47,107.44,107.44
CADJPY,20251016,161100,107.43,107.44,107.42,107.44
CADJPY,20251016,161200,107.45,107.45,107.44,107.45
CADJPY,20251016,161300,107.46,107.46,107.41,107.41
CADJPY,20251016,161400,107.42,107.43,107.40,107.40
CADJPY,20251016,161500,107.39,107.42,107.39,107.41
CADJPY,20251016,161600,107.42,107.44,107.42,107.44
CADJPY,20251016,161700,107.45,107.46,107.44,107.46
CADJPY,20251016,161800,107.45,107.46,107.45,107.46
CADJPY,20251016,161900,107.45,107.46,107.44,107.46
CADJPY,20251016,162000,107.47,107.48,107.45,107.45
CADJPY,20251016,162100,107.46,107.46,107.45,107.45
CADJPY,20251016,162200,107.46,107.47,107.46,107.47
CADJPY,20251016,162300,107.48,107.49,107.48,107.49
CADJPY,20251016,162400,107.50,107.51,107.47,107.47
CADJPY,20251016,162500,107.48,107.48,107.45,107.45
CADJPY,20251016,162600,107.44,107.47,107.44,107.47
CADJPY,20251016,162700,107.48,107.48,107.45,107.45
CADJPY,20251016,162800,107.46,107.46,107.45,107.45
CADJPY,20251016,162900,107.46,107.46,107.44,107.46
CADJPY,20251016,163000,107.45,107.46,107.45,107.46
CADJPY,20251016,163100,107.47,107.47,107.43,107.44
CADJPY,20251016,163200,107.43,107.43,107.43,107.43
CADJPY,20251016,163300,107.44,107.45,107.43,107.45
CADJPY,20251016,163400,107.44,107.44,107.43,107.43
CADJPY,20251016,163500,107.43,107.44,107.43,107.44
CADJPY,20251016,163600,107.43,107.43,107.42,107.43
CADJPY,20251016,163700,107.44,107.44,107.44,107.44
CADJPY,20251016,163800,107.45,107.45,107.43,107.44
CADJPY,20251016,163900,107.45,107.45,107.44,107.45
CADJPY,20251016,164000,107.44,107.44,107.44,107.44
CADJPY,20251016,164100,107.44,107.45,107.44,107.45
CADJPY,20251016,164200,107.44,107.46,107.44,107.46
CADJPY,20251016,164300,107.47,107.47,107.45,107.46
CADJPY,20251016,164400,107.47,107.47,107.45,107.45
CADJPY,20251016,164500,107.44,107.44,107.43,107.43
CADJPY,20251016,164600,107.42,107.42,107.41,107.41
CADJPY,20251016,164700,107.42,107.45,107.42,107.45
CADJPY,20251016,164800,107.44,107.46,107.44,107.44
CADJPY,20251016,164900,107.43,107.43,107.42,107.43
CADJPY,20251016,165000,107.44,107.44,107.42,107.42
CADJPY,20251016,165100,107.41,107.41,107.40,107.40
CADJPY,20251016,165200,107.40,107.40,107.37,107.38
CADJPY,20251016,165300,107.39,107.39,107.38,107.38
CADJPY,20251016,165400,107.38,107.38,107.37,107.37
CADJPY,20251016,165500,107.36,107.39,107.36,107.39
CADJPY,20251016,165600,107.38,107.39,107.38,107.39
CADJPY,20251016,165700,107.38,107.38,107.37,107.37
CADJPY,20251016,165800,107.38,107.38,107.36,107.36
CADJPY,20251016,165900,107.37,107.37,107.36,107.36
CADJPY,20251016,170000,107.36,107.36,107.36,107.36
CADJPY,20251016,170100,107.37,107.40,107.36,107.40
CADJPY,20251016,170200,107.39,107.39,107.39,107.39
CADJPY,20251016,170300,107.38,107.40,107.38,107.40
CADJPY,20251016,170400,107.41,107.43,107.41,107.43
CADJPY,20251016,170500,107.42,107.42,107.41,107.41
CADJPY,20251016,170600,107.42,107.42,107.41,107.41
CADJPY,20251016,170700,107.40,107.40,107.38,107.39
CADJPY,20251016,170800,107.40,107.41,107.39,107.39
CADJPY,20251016,170900,107.40,107.41,107.40,107.41
CADJPY,20251016,171000,107.40,107.40,107.39,107.39
CADJPY,20251016,171100,107.38,107.39,107.36,107.36
CADJPY,20251016,171200,107.37,107.38,107.37,107.38
CADJPY,20251016,171300,107.37,107.38,107.37,107.38
CADJPY,20251016,171400,107.39,107.39,107.38,107.38
CADJPY,20251016,171500,107.39,107.40,107.39,107.40
CADJPY,20251016,171600,107.41,107.41,107.41,107.41
CADJPY,20251016,171700,107.40,107.40,107.40,107.40
CADJPY,20251016,171800,107.40,107.40,107.39,107.40
CADJPY,20251016,171900,107.40,107.40,107.40,107.40
CADJPY,20251016,172000,107.41,107.41,107.39,107.39
CADJPY,20251016,172100,107.38,107.39,107.38,107.39
CADJPY,20251016,172200,107.38,107.39,107.38,107.38
CADJPY,20251016,172300,107.39,107.39,107.39,107.39
CADJPY,20251016,172400,107.39,107.39,107.37,107.37
CADJPY,20251016,172500,107.38,107.38,107.37,107.37
CADJPY,20251016,172600,107.36,107.36,107.36,107.36
CADJPY,20251016,172700,107.37,107.37,107.32,107.32
CADJPY,20251016,172800,107.31,107.32,107.29,107.29
CADJPY,20251016,172900,107.30,107.30,107.29,107.30
CADJPY,20251016,173000,107.29,107.30,107.29,107.30
CADJPY,20251016,173100,107.29,107.30,107.28,107.29
CADJPY,20251016,173200,107.28,107.32,107.28,107.32
CADJPY,20251016,173300,107.31,107.33,107.31,107.32
CADJPY,20251016,173400,107.33,107.33,107.31,107.31
CADJPY,20251016,173500,107.32,107.33,107.32,107.33
CADJPY,20251016,173600,107.34,107.34,107.32,107.32
CADJPY,20251016,173700,107.33,107.35,107.33,107.34
CADJPY,20251016,173800,107.33,107.35,107.33,107.35
CADJPY,20251016,173900,107.34,107.35,107.34,107.34
CADJPY,20251016,174000,107.33,107.34,107.33,107.34
CADJPY,20251016,174100,107.33,107.34,107.33,107.33
CADJPY,20251016,174200,107.32,107.32,107.30,107.30
CADJPY,20251016,174300,107.29,107.29,107.27,107.27
CADJPY,20251016,174400,107.27,107.28,107.27,107.28
CADJPY,20251016,174500,107.29,107.29,107.28,107.29
CADJPY,20251016,174600,107.28,107.28,107.26,107.26
CADJPY,20251016,174700,107.26,107.27,107.26,107.27
CADJPY,20251016,174800,107.28,107.28,107.27,107.28
CADJPY,20251016,174900,107.27,107.29,107.27,107.29
CADJPY,20251016,175000,107.28,107.28,107.28,107.28
CADJPY,20251016,175100,107.29,107.30,107.29,107.30
CADJPY,20251016,175200,107.30,107.31,107.30,107.31
CADJPY,20251016,175300,107.31,107.31,107.30,107.30
CADJPY,20251016,175400,107.29,107.29,107.29,107.29
CADJPY,20251016,175500,107.29,107.29,107.27,107.28
CADJPY,20251016,175600,107.27,107.28,107.27,107.28
CADJPY,20251016,175700,107.27,107.28,107.27,107.27
CADJPY,20251016,175800,107.28,107.30,107.27,107.30
CADJPY,20251016,175900,107.29,107.29,107.28,107.28
CADJPY,20251016,180000,107.28,107.29,107.28,107.29
CADJPY,20251016,180100,107.28,107.29,107.27,107.28
CADJPY,20251016,180200,107.27,107.28,107.27,107.28
CADJPY,20251016,180300,107.29,107.29,107.28,107.29
CADJPY,20251016,180400,107.28,107.28,107.25,107.27
CADJPY,20251016,180500,107.28,107.29,107.28,107.29
CADJPY,20251016,180600,107.30,107.30,107.28,107.28
CADJPY,20251016,180700,107.29,107.30,107.29,107.30
CADJPY,20251016,180800,107.31,107.31,107.28,107.29
CADJPY,20251016,180900,107.28,107.30,107.28,107.30
CADJPY,20251016,181000,107.29,107.29,107.28,107.28
CADJPY,20251016,181100,107.27,107.28,107.27,107.28
CADJPY,20251016,181200,107.29,107.30,107.29,107.30
CADJPY,20251016,181300,107.30,107.30,107.30,107.30
CADJPY,20251016,181400,107.31,107.31,107.29,107.29
CADJPY,20251016,181500,107.30,107.30,107.30,107.30
CADJPY,20251016,181600,107.29,107.30,107.29,107.30
CADJPY,20251016,181700,107.31,107.31,107.28,107.28
CADJPY,20251016,181800,107.27,107.27,107.23,107.23
CADJPY,20251016,181900,107.24,107.24,107.23,107.24
CADJPY,20251016,182000,107.23,107.23,107.21,107.21
CADJPY,20251016,182100,107.20,107.21,107.19,107.21
CADJPY,20251016,182200,107.22,107.23,107.21,107.21
CADJPY,20251016,182300,107.20,107.20,107.19,107.19
CADJPY,20251016,182400,107.20,107.21,107.19,107.19
CADJPY,20251016,182500,107.18,107.19,107.18,107.18
CADJPY,20251016,182600,107.17,107.17,107.16,107.16
CADJPY,20251016,182700,107.15,107.15,107.14,107.14
CADJPY,20251016,182800,107.15,107.16,107.14,107.14
CADJPY,20251016,182900,107.15,107.15,107.14,107.14
CADJPY,20251016,183000,107.13,107.14,107.13,107.14
CADJPY,20251016,183100,107.13,107.13,107.07,107.09
CADJPY,20251016,183200,107.08,107.10,107.08,107.08
CADJPY,20251016,183300,107.07,107.07,106.99,106.99
CADJPY,20251016,183400,106.94,107.01,106.92,107.01
CADJPY,20251016,183500,107.00,107.00,106.93,106.96
CADJPY,20251016,183600,106.95,107.01,106.95,106.97
CADJPY,20251016,183700,106.96,106.99,106.96,106.99
CADJPY,20251016,183800,107.00,107.00,106.96,106.96
CADJPY,20251016,183900,106.95,106.99,106.95,106.97
CADJPY,20251016,184000,106.98,106.98,106.96,106.96
CADJPY,20251016,184100,106.95,106.95,106.93,106.95
CADJPY,20251016,184200,106.96,107.02,106.96,107.00
CADJPY,20251016,184300,106.99,107.00,106.97,107.00
CADJPY,20251016,184400,107.01,107.02,107.01,107.01
CADJPY,20251016,184500,107.02,107.02,107.00,107.00
CADJPY,20251016,184600,106.99,106.99,106.96,106.97
CADJPY,20251016,184700,106.96,106.96,106.91,106.91
CADJPY,20251016,184800,106.92,106.96,106.92,106.94
CADJPY,20251016,184900,106.95,106.95,106.90,106.90
CADJPY,20251016,185000,106.91,106.92,106.90,106.92
CADJPY,20251016,185100,106.93,106.97,106.93,106.97
CADJPY,20251016,185200,106.96,106.97,106.95,106.95
CADJPY,20251016,185300,106.96,106.98,106.96,106.96
CADJPY,20251016,185400,106.95,106.96,106.94,106.95
CADJPY,20251016,185500,106.94,106.94,106.91,106.92
CADJPY,20251016,185600,106.93,106.97,106.93,106.96
CADJPY,20251016,185700,106.97,106.99,106.96,106.98
CADJPY,20251016,185800,106.97,106.97,106.96,106.97
CADJPY,20251016,185900,106.98,107.02,106.97,107.02
CADJPY,20251016,190000,107.03,107.05,107.03,107.05
CADJPY,20251016,190100,107.06,107.08,107.06,107.06
CADJPY,20251016,190200,107.07,107.07,107.02,107.02
CADJPY,20251016,190300,107.01,107.01,106.98,106.99
CADJPY,20251016,190400,106.98,106.99,106.97,106.98
CADJPY,20251016,190500,106.97,107.02,106.97,107.01
CADJPY,20251016,190600,107.00,107.00,106.99,106.99
CADJPY,20251016,190700,106.98,106.98,106.96,106.97
CADJPY,20251016,190800,106.98,107.04,106.98,107.01
CADJPY,20251016,190900,107.00,107.02,106.99,107.01
CADJPY,20251016,191000,107.02,107.02,107.00,107.02
CADJPY,20251016,191100,107.01,107.03,106.98,106.99
CADJPY,20251016,191200,107.00,107.02,107.00,107.02
CADJPY,20251016,191300,107.03,107.04,107.03,107.03
CADJPY,20251016,191400,107.04,107.04,107.03,107.03
CADJPY,20251016,191500,107.04,107.04,107.01,107.01
CADJPY,20251016,191600,107.00,107.02,106.99,107.02
CADJPY,20251016,191700,107.01,107.03,107.01,107.03
CADJPY,20251016,191800,107.04,107.09,107.04,107.09
CADJPY,20251016,191900,107.08,107.13,107.08,107.12
CADJPY,20251016,192000,107.13,107.13,107.09,107.11
CADJPY,20251016,192100,107.09,107.10,107.08,107.09
CADJPY,20251016,192200,107.08,107.08,107.04,107.05
CADJPY,20251016,192300,107.04,107.05,107.03,107.03
CADJPY,20251016,192400,107.02,107.03,107.02,107.02
CADJPY,20251016,192500,107.01,107.05,107.01,107.05
CADJPY,20251016,192600,107.06,107.06,107.05,107.06
CADJPY,20251016,192700,107.05,107.05,107.03,107.03
CADJPY,20251016,192800,107.04,107.06,107.04,107.06
CADJPY,20251016,192900,107.07,107.08,107.07,107.07
CADJPY,20251016,193000,107.08,107.08,107.08,107.08
CADJPY,20251016,193100,107.08,107.11,107.08,107.10
CADJPY,20251016,193200,107.09,107.09,107.06,107.07
CADJPY,20251016,193300,107.06,107.08,107.05,107.07
CADJPY,20251016,193400,107.08,107.08,107.06,107.06
CADJPY,20251016,193500,107.07,107.07,107.06,107.06
CADJPY,20251016,193600,107.07,107.08,107.05,107.08
CADJPY,20251016,193700,107.07,107.09,107.07,107.09
CADJPY,20251016,193800,107.08,107.09,107.08,107.09
CADJPY,20251016,193900,107.08,107.10,107.08,107.10
CADJPY,20251016,194000,107.11,107.11,107.08,107.08
CADJPY,20251016,194100,107.07,107.07,107.05,107.05
CADJPY,20251016,194200,107.06,107.06,107.04,107.04
CADJPY,20251016,194300,107.05,107.05,107.02,107.03
CADJPY,20251016,194400,107.02,107.03,107.02,107.03
CADJPY,20251016,194500,107.04,107.05,107.03,107.03
CADJPY,20251016,194600,107.04,107.04,107.01,107.01
CADJPY,20251016,194700,107.02,107.02,107.01,107.01
CADJPY,20251016,194800,107.02,107.02,107.00,107.01
CADJPY,20251016,194900,107.01,107.01,107.01,107.01
CADJPY,20251016,195000,107.00,107.00,106.99,107.00
CADJPY,20251016,195100,107.01,107.01,106.99,107.00
CADJPY,20251016,195200,106.99,106.99,106.98,106.98
CADJPY,20251016,195300,106.99,106.99,106.99,106.99
CADJPY,20251016,195400,106.98,106.98,106.97,106.97
CADJPY,20251016,195500,106.98,106.98,106.97,106.98
CADJPY,20251016,195600,106.99,107.01,106.99,107.00
CADJPY,20251016,195700,107.01,107.02,107.01,107.02
CADJPY,20251016,195800,107.03,107.04,107.02,107.02
CADJPY,20251016,195900,107.03,107.03,107.01,107.02
CADJPY,20251016,200000,107.01,107.02,107.01,107.02
CADJPY,20251016,200100,107.03,107.04,107.03,107.03
CADJPY,20251016,200200,107.04,107.05,107.04,107.04
CADJPY,20251016,200300,107.04,107.04,107.04,107.04
CADJPY,20251016,200400,107.03,107.03,107.02,107.02
CADJPY,20251016,200500,107.01,107.01,106.97,106.97
CADJPY,20251016,200600,106.98,106.99,106.97,106.97
CADJPY,20251016,200700,106.96,106.99,106.96,106.98
CADJPY,20251016,200800,106.97,106.98,106.96,106.98
CADJPY,20251016,200900,106.97,106.97,106.97,106.97
CADJPY,20251016,201000,106.96,106.96,106.96,106.96
CADJPY,20251016,201100,106.96,106.97,106.96,106.96
CADJPY,20251016,201200,106.95,106.95,106.94,106.94
CADJPY,20251016,201300,106.93,106.93,106.90,106.90
CADJPY,20251016,201400,106.89,106.92,106.89,106.92
CADJPY,20251016,201500,106.91,106.92,106.91,106.91
CADJPY,20251016,201600,106.92,106.92,106.89,106.90
CADJPY,20251016,201700,106.89,106.90,106.88,106.90
CADJPY,20251016,201800,106.91,106.91,106.90,106.91
CADJPY,20251016,201900,106.92,106.92,106.89,106.89
CADJPY,20251016,202000,106.88,106.88,106.85,106.86
CADJPY,20251016,202100,106.85,106.86,106.85,106.85
CADJPY,20251016,202200,106.86,106.88,106.85,106.88
CADJPY,20251016,202300,106.87,106.89,106.87,106.89
CADJPY,20251016,202400,106.88,106.89,106.88,106.89
CADJPY,20251016,202500,106.90,106.92,106.89,106.89
CADJPY,20251016,202600,106.90,106.92,106.90,106.91
CADJPY,20251016,202700,106.90,106.90,106.88,106.88
CADJPY,20251016,202800,106.89,106.91,106.88,106.90
CADJPY,20251016,202900,106.89,106.89,106.88,106.89
CADJPY,20251016,203000,106.90,106.91,106.90,106.91
CADJPY,20251016,203100,106.92,106.94,106.91,106.93
CADJPY,20251016,203200,106.92,106.93,106.91,106.93
CADJPY,20251016,203300,106.92,106.94,106.92,106.94
CADJPY,20251016,203400,106.95,106.95,106.94,106.94
CADJPY,20251016,203500,106.93,106.93,106.92,106.93
CADJPY,20251016,203600,106.94,107.00,106.94,107.00
CADJPY,20251016,203700,106.99,107.00,106.99,106.99
CADJPY,20251016,203800,107.00,107.01,106.99,106.99
CADJPY,20251016,203900,106.98,106.99,106.98,106.98
CADJPY,20251016,204000,106.99,106.99,106.98,106.98
CADJPY,20251016,204100,106.98,106.98,106.97,106.97
CADJPY,20251016,204200,106.96,106.97,106.96,106.97
CADJPY,20251016,204300,106.96,106.97,106.96,106.97
CADJPY,20251016,204400,106.98,107.02,106.98,107.02
CADJPY,20251016,204500,107.03,107.04,107.01,107.02
CADJPY,20251016,204600,107.01,107.04,107.01,107.02
CADJPY,20251016,204700,107.03,107.03,107.03,107.03
CADJPY,20251016,204800,107.03,107.04,107.03,107.03
CADJPY,20251016,204900,107.02,107.02,107.00,107.00
CADJPY,20251016,205000,107.01,107.01,106.99,106.99
CADJPY,20251016,205100,106.98,106.99,106.97,106.98
CADJPY,20251016,205200,106.99,106.99,106.97,106.97
CADJPY,20251016,205300,106.97,106.97,106.97,106.97
CADJPY,20251016,205400,106.98,106.98,106.98,106.98
CADJPY,20251016,205500,106.98,106.98,106.98,106.98
CADJPY,20251016,205600,106.98,106.99,106.98,106.98
CADJPY,20251016,205700,106.98,106.98,106.97,106.98
CADJPY,20251016,205800,106.97,106.98,106.94,106.94
CADJPY,20251016,205900,106.95,106.96,106.95,106.95
CADJPY,20251016,210000,106.96,106.96,106.95,106.96
CADJPY,20251016,210100,106.97,106.97,106.96,106.97
CADJPY,20251016,210200,106.96,106.97,106.95,106.96
CADJPY,20251016,210300,106.97,106.97,106.95,106.95
CADJPY,20251016,210400,106.95,106.96,106.95,106.96
CADJPY,20251016,210500,106.97,106.99,106.97,106.99
CADJPY,20251016,210600,106.98,106.99,106.98,106.99
CADJPY,20251016,210700,106.98,106.99,106.98,106.99
CADJPY,20251016,210800,106.99,106.99,106.98,106.98
CADJPY,20251016,210900,106.97,106.97,106.97,106.97
CADJPY,20251016,211000,106.96,106.97,106.96,106.97
CADJPY,20251016,211100,106.96,106.99,106.96,106.99
CADJPY,20251016,211200,106.98,106.98,106.95,106.95
CADJPY,20251016,211300,106.96,106.96,106.96,106.96
CADJPY,20251016,211400,106.95,106.95,106.94,106.94
CADJPY,20251016,211500,106.94,106.95,106.94,106.94
CADJPY,20251016,211600,106.93,106.93,106.92,106.92
CADJPY,20251016,211700,106.91,106.92,106.91,106.92
CADJPY,20251016,211800,106.91,106.91,106.90,106.90
CADJPY,20251016,211900,106.91,106.91,106.91,106.91
CADJPY,20251016,212000,106.91,106.92,106.91,106.92
CADJPY,20251016,212100,106.91,106.91,106.90,106.90
CADJPY,20251016,212200,106.89,106.90,106.89,106.90
CADJPY,20251016,212300,106.90,106.90,106.90,106.90
CADJPY,20251016,212400,106.91,106.91,106.90,106.90
CADJPY,20251016,212500,106.91,106.93,106.91,106.92
CADJPY,20251016,212600,106.93,106.93,106.92,106.92
CADJPY,20251016,212700,106.92,106.92,106.91,106.91
CADJPY,20251016,212800,106.90,106.90,106.90,106.90
CADJPY,20251016,212900,106.90,106.91,106.90,106.91
CADJPY,20251016,213000,106.92,106.92,106.92,106.92
CADJPY,20251016,213100,106.93,106.94,106.92,106.92
CADJPY,20251016,213200,106.93,106.94,106.92,106.93
CADJPY,20251016,213300,106.92,106.92,106.92,106.92
CADJPY,20251016,213400,106.91,106.92,106.91,106.92
CADJPY,20251016,213500,106.92,106.93,106.92,106.92
CADJPY,20251016,213600,106.93,106.93,106.85,106.87
CADJPY,20251016,213700,106.88,106.93,106.88,106.93
CADJPY,20251016,213800,106.92,106.92,106.88,106.88
CADJPY,20251016,213900,106.89,106.93,106.89,106.93
CADJPY,20251016,214000,106.92,106.92,106.91,106.92
CADJPY,20251016,214100,106.91,106.93,106.91,106.93
CADJPY,20251016,214200,106.94,106.94,106.92,106.93
CADJPY,20251016,214300,106.94,106.95,106.94,106.94
CADJPY,20251016,214400,106.93,106.94,106.93,106.93
CADJPY,20251016,214500,106.94,106.94,106.94,106.94
CADJPY,20251016,214600,106.95,106.95,106.94,106.95
CADJPY,20251016,214700,106.96,106.96,106.96,106.96
CADJPY,20251016,214800,106.97,106.99,106.97,106.99
CADJPY,20251016,214900,107.00,107.01,107.00,107.00
CADJPY,20251016,215000,107.00,107.01,107.00,107.01
CADJPY,20251016,215100,107.02,107.03,107.01,107.02
CADJPY,20251016,215200,107.01,107.01,107.01,107.01
CADJPY,20251016,215300,107.01,107.01,107.01,107.01
CADJPY,20251016,215400,107.01,107.01,107.00,107.00
CADJPY,20251016,215500,107.00,107.00,106.99,107.00
CADJPY,20251016,215600,106.99,106.99,106.98,106.98
CADJPY,20251016,215700,106.99,106.99,106.98,106.98
CADJPY,20251016,215800,106.97,106.97,106.97,106.97
CADJPY,20251016,215900,106.96,106.99,106.96,106.99
CADJPY,20251016,220000,107.00,107.00,107.00,107.00
CADJPY,20251016,220100,106.99,107.01,106.98,106.98
CADJPY,20251016,220200,106.99,107.00,106.99,107.00
CADJPY,20251016,220300,107.01,107.01,107.00,107.00
CADJPY,20251016,220400,107.00,107.00,107.00,107.00
CADJPY,20251016,220500,107.00,107.01,107.00,107.01
CADJPY,20251016,220600,107.02,107.02,107.01,107.01
CADJPY,20251016,220700,107.00,107.00,106.99,106.99
CADJPY,20251016,220800,106.99,106.99,106.99,106.99
CADJPY,20251016,220900,106.99,106.99,106.99,106.99
CADJPY,20251016,221000,106.98,106.99,106.98,106.99
CADJPY,20251016,221100,106.99,106.99,106.99,106.99
CADJPY,20251016,221200,106.98,106.98,106.98,106.98
CADJPY,20251016,221300,106.97,106.97,106.97,106.97
CADJPY,20251016,221400,106.96,106.96,106.95,106.95
CADJPY,20251016,221500,106.95,106.95,106.95,106.95
CADJPY,20251016,221600,106.96,106.96,106.96,106.96
CADJPY,20251016,221700,106.96,106.98,106.96,106.98
CADJPY,20251016,221800,106.98,106.98,106.98,106.98
CADJPY,20251016,221900,106.98,106.98,106.98,106.98
CADJPY,20251016,222000,106.99,106.99,106.99,106.99
CADJPY,20251016,222100,106.99,106.99,106.99,106.99
CADJPY,20251016,222200,106.98,106.99,106.98,106.99
CADJPY,20251016,222300,106.98,106.99,106.98,106.99
CADJPY,20251016,222400,106.99,106.99,106.99,106.99
CADJPY,20251016,222500,106.99,106.99,106.99,106.99
CADJPY,20251016,222600,106.99,106.99,106.98,106.98
CADJPY,20251016,222700,106.97,106.97,106.97,106.97
CADJPY,20251016,222800,106.97,106.97,106.97,106.97
CADJPY,20251016,222900,106.96,106.96,106.96,106.96
CADJPY,20251016,223000,106.97,106.97,106.96,106.96
CADJPY,20251016,223100,106.97,106.97,106.96,106.96
CADJPY,20251016,223200,106.97,106.98,106.97,106.98
CADJPY,20251016,223300,106.99,106.99,106.99,106.99
CADJPY,20251016,223400,106.99,106.99,106.98,106.98
CADJPY,20251016,223500,106.99,106.99,106.98,106.98
CADJPY,20251016,223600,106.99,106.99,106.99,106.99
CADJPY,20251016,223700,106.99,106.99,106.99,106.99
CADJPY,20251016,223800,106.99,106.99,106.99,106.99
CADJPY,20251016,223900,106.99,106.99,106.99,106.99
CADJPY,20251016,224000,106.99,106.99,106.99,106.99
CADJPY,20251016,224100,106.99,106.99,106.99,106.99
CADJPY,20251016,224200,106.99,106.99,106.98,106.98
CADJPY,20251016,224300,106.98,106.98,106.98,106.98
CADJPY,20251016,224400,106.98,106.98,106.98,106.98
CADJPY,20251016,224500,106.98,106.98,106.98,106.98
CADJPY,20251016,224600,106.99,106.99,106.99,106.99
CADJPY,20251016,224700,106.99,107.00,106.99,106.99
CADJPY,20251016,224800,106.99,106.99,106.99,106.99
CADJPY,20251016,224900,107.00,107.01,107.00,107.01
CADJPY,20251016,225000,107.01,107.01,107.01,107.01
CADJPY,20251016,225100,107.02,107.02,107.01,107.01
CADJPY,20251016,225200,107.01,107.01,107.01,107.01
CADJPY,20251016,225300,107.01,107.01,107.01,107.01
CADJPY,20251016,225400,107.01,107.01,107.01,107.01
CADJPY,20251016,225500,107.01,107.02,107.01,107.02
CADJPY,20251016,225600,107.03,107.03,107.03,107.03
CADJPY,20251016,225700,107.04,107.04,107.03,107.04
CADJPY,20251016,225800,107.04,107.04,107.04,107.04
CADJPY,20251016,225900,107.03,107.03,106.99,106.99
CADJPY,20251016,230000,107.00,107.00,107.00,107.00
CADJPY,20251016,230100,107.00,107.00,107.00,107.00
CADJPY,20251016,230200,107.00,107.01,107.00,107.01
CADJPY,20251016,230300,107.01,107.01,107.01,107.01
CADJPY,20251016,230400,107.01,107.01,107.01,107.01
CADJPY,20251016,230500,107.01,107.01,107.01,107.01
CADJPY,20251016,230600,107.00,107.02,107.00,107.02
CADJPY,20251016,230700,107.02,107.02,107.02,107.02
CADJPY,20251016,230800,107.01,107.01,107.01,107.01
CADJPY,20251016,230900,107.01,107.01,106.99,106.99
CADJPY,20251016,231000,106.99,106.99,106.98,106.98
CADJPY,20251016,231100,106.99,106.99,106.99,106.99
CADJPY,20251016,231200,106.99,106.99,106.99,106.99
CADJPY,20251016,231300,106.99,107.00,106.99,106.99
CADJPY,20251016,231400,106.99,106.99,106.99,106.99
CADJPY,20251016,231500,106.99,106.99,106.99,106.99
CADJPY,20251016,231600,106.99,106.99,106.99,106.99
CADJPY,20251016,231700,106.99,106.99,106.99,106.99
CADJPY,20251016,231800,106.99,106.99,106.99,106.99
CADJPY,20251016,231900,107.00,107.00,106.99,106.99
CADJPY,20251016,232000,107.00,107.00,106.99,107.00
CADJPY,20251016,232100,106.99,106.99,106.99,106.99
CADJPY,20251016,232200,106.99,106.99,106.99,106.99
CADJPY,20251016,232300,106.99,106.99,106.99,106.99
CADJPY,20251016,232400,106.99,106.99,106.99,106.99
CADJPY,20251016,232500,106.99,106.99,106.99,106.99
CADJPY,20251016,232600,106.99,106.99,106.99,106.99
CADJPY,20251016,232700,106.99,106.99,106.99,106.99
CADJPY,20251016,232800,106.99,106.99,106.99,106.99
CADJPY,20251016,232900,106.99,106.99,106.99,106.99
CADJPY,20251016,233000,106.99,106.99,106.99,106.99
CADJPY,20251016,233100,106.99,107.00,106.99,106.99
CADJPY,20251016,233200,107.00,107.00,107.00,107.00
CADJPY,20251016,233300,106.99,106.99,106.99,106.99
CADJPY,20251016,233400,106.99,106.99,106.99,106.99
CADJPY,20251016,233500,106.99,106.99,106.99,106.99
CADJPY,20251016,233600,107.00,107.00,107.00,107.00
CADJPY,20251016,233700,107.00,107.00,107.00,107.00
CADJPY,20251016,233800,107.00,107.00,107.00,107.00
CADJPY,20251016,233900,107.00,107.00,107.00,107.00
CADJPY,20251016,234000,107.00,107.00,107.00,107.00
CADJPY,20251016,234100,107.00,107.00,107.00,107.00
CADJPY,20251016,234200,107.00,107.00,107.00,107.00
CADJPY,20251016,234300,107.00,107.00,106.99,106.99
CADJPY,20251016,234400,107.00,107.00,106.99,106.99
CADJPY,20251016,234500,106.99,106.99,106.99,106.99
CADJPY,20251016,234600,106.99,106.99,106.99,106.99
CADJPY,20251016,234700,106.99,106.99,106.99,106.99
CADJPY,20251016,234800,106.99,107.00,106.99,107.00
CADJPY,20251016,234900,106.99,107.00,106.99,107.00
CADJPY,20251016,235000,107.00,107.00,107.00,107.00
CADJPY,20251016,235100,107.00,107.00,107.00,107.00
CADJPY,20251016,235200,107.00,107.00,107.00,107.00
CADJPY,20251016,235300,107.00,107.00,107.00,107.00
CADJPY,20251016,235400,107.00,107.01,107.00,107.01
CADJPY,20251016,235500,107.01,107.01,107.01,107.01
CADJPY,20251016,235600,107.01,107.01,107.01,107.01
CADJPY,20251016,235700,107.01,107.01,107.01,107.01
CADJPY,20251016,235800,107.01,107.01,107.01,107.01
CADJPY,20251016,235900,107.01,107.01,107.01,107.01
CADJPY,20251017,000000,107.00,107.00,106.98,106.98
USDCNH,20251016,000100,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000200,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000300,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000400,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000500,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000600,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000700,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000800,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,000900,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,001000,7.1292,7.1295,7.1292,7.1295
USDCNH,20251016,001100,7.1293,7.1293,7.1293,7.1293
USDCNH,20251016,001200,7.1293,7.1293,7.1293,7.1293
USDCNH,20251016,001300,7.1293,7.1293,7.1293,7.1293
USDCNH,20251016,001400,7.1293,7.1293,7.1293,7.1293
USDCNH,20251016,001500,7.1293,7.1293,7.1292,7.1292
USDCNH,20251016,001600,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,001700,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,001800,7.1290,7.1290,7.1290,7.1290
USDCNH,20251016,001900,7.1290,7.1290,7.1290,7.1290
USDCNH,20251016,002000,7.1289,7.1289,7.1289,7.1289
USDCNH,20251016,002100,7.1288,7.1288,7.1288,7.1288
USDCNH,20251016,002200,7.1288,7.1288,7.1288,7.1288
USDCNH,20251016,002300,7.1288,7.1288,7.1288,7.1288
USDCNH,20251016,002400,7.1288,7.1288,7.1285,7.1285
USDCNH,20251016,002500,7.1286,7.1286,7.1286,7.1286
USDCNH,20251016,002600,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,002700,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,002800,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,002900,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,003000,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,003100,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,003200,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,003300,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,003400,7.1287,7.1287,7.1286,7.1286
USDCNH,20251016,003500,7.1286,7.1286,7.1286,7.1286
USDCNH,20251016,003600,7.1285,7.1285,7.1284,7.1284
USDCNH,20251016,003700,7.1283,7.1283,7.1282,7.1282
USDCNH,20251016,003800,7.1282,7.1282,7.1282,7.1282
USDCNH,20251016,003900,7.1282,7.1282,7.1282,7.1282
USDCNH,20251016,004000,7.1282,7.1282,7.1282,7.1282
USDCNH,20251016,004100,7.1284,7.1288,7.1284,7.1288
USDCNH,20251016,004200,7.1288,7.1288,7.1277,7.1281
USDCNH,20251016,004300,7.1280,7.1284,7.1279,7.1284
USDCNH,20251016,004400,7.1283,7.1283,7.1282,7.1282
USDCNH,20251016,004500,7.1281,7.1281,7.1276,7.1276
USDCNH,20251016,004600,7.1275,7.1275,7.1262,7.1264
USDCNH,20251016,004700,7.1265,7.1265,7.1263,7.1263
USDCNH,20251016,004800,7.1264,7.1265,7.1263,7.1265
USDCNH,20251016,004900,7.1264,7.1265,7.1264,7.1265
USDCNH,20251016,005000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251016,005100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251016,005200,7.1267,7.1273,7.1267,7.1273
USDCNH,20251016,005300,7.1274,7.1274,7.1273,7.1274
USDCNH,20251016,005400,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,005500,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,005600,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,005700,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,005800,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,005900,7.1273,7.1274,7.1273,7.1274
USDCNH,20251016,010000,7.1273,7.1274,7.1273,7.1274
USDCNH,20251016,010100,7.1274,7.1274,7.1273,7.1273
USDCNH,20251016,010200,7.1274,7.1274,7.1273,7.1273
USDCNH,20251016,010300,7.1273,7.1273,7.1272,7.1272
USDCNH,20251016,010400,7.1271,7.1271,7.1270,7.1271
USDCNH,20251016,010500,7.1272,7.1274,7.1270,7.1274
USDCNH,20251016,010600,7.1278,7.1281,7.1278,7.1281
USDCNH,20251016,010700,7.1280,7.1280,7.1269,7.1269
USDCNH,20251016,010800,7.1270,7.1280,7.1270,7.1279
USDCNH,20251016,010900,7.1276,7.1276,7.1275,7.1275
USDCNH,20251016,011000,7.1276,7.1278,7.1274,7.1274
USDCNH,20251016,011100,7.1275,7.1280,7.1275,7.1280
USDCNH,20251016,011200,7.1281,7.1283,7.1277,7.1277
USDCNH,20251016,011300,7.1279,7.1282,7.1279,7.1282
USDCNH,20251016,011400,7.1281,7.1282,7.1281,7.1282
USDCNH,20251016,011500,7.1282,7.1282,7.1282,7.1282
USDCNH,20251016,011600,7.1281,7.1281,7.1280,7.1281
USDCNH,20251016,011700,7.1281,7.1283,7.1281,7.1283
USDCNH,20251016,011800,7.1283,7.1283,7.1283,7.1283
USDCNH,20251016,011900,7.1282,7.1282,7.1279,7.1279
USDCNH,20251016,012000,7.1274,7.1277,7.1274,7.1277
USDCNH,20251016,012100,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,012200,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,012300,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,012400,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,012500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,012600,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,012700,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,012800,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,012900,7.1276,7.1277,7.1276,7.1277
USDCNH,20251016,013000,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,013100,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,013200,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,013300,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,013400,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,013500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,013600,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,013700,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,013800,7.1276,7.1277,7.1276,7.1277
USDCNH,20251016,013900,7.1278,7.1280,7.1278,7.1280
USDCNH,20251016,014000,7.1284,7.1286,7.1284,7.1285
USDCNH,20251016,014100,7.1284,7.1284,7.1282,7.1282
USDCNH,20251016,014200,7.1281,7.1281,7.1280,7.1280
USDCNH,20251016,014300,7.1281,7.1283,7.1278,7.1279
USDCNH,20251016,014400,7.1281,7.1281,7.1279,7.1280
USDCNH,20251016,014500,7.1281,7.1284,7.1281,7.1284
USDCNH,20251016,014600,7.1282,7.1282,7.1278,7.1278
USDCNH,20251016,014700,7.1277,7.1279,7.1275,7.1275
USDCNH,20251016,014800,7.1278,7.1280,7.1274,7.1278
USDCNH,20251016,014900,7.1279,7.1283,7.1279,7.1283
USDCNH,20251016,015000,7.1282,7.1282,7.1282,7.1282
USDCNH,20251016,015100,7.1283,7.1283,7.1281,7.1281
USDCNH,20251016,015200,7.1279,7.1281,7.1279,7.1279
USDCNH,20251016,015300,7.1278,7.1281,7.1278,7.1279
USDCNH,20251016,015400,7.1282,7.1282,7.1281,7.1281
USDCNH,20251016,015500,7.1281,7.1281,7.1280,7.1280
USDCNH,20251016,015600,7.1281,7.1281,7.1281,7.1281
USDCNH,20251016,015700,7.1281,7.1281,7.1279,7.1279
USDCNH,20251016,015800,7.1280,7.1280,7.1278,7.1278
USDCNH,20251016,015900,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,020000,7.1276,7.1277,7.1276,7.1277
USDCNH,20251016,020100,7.1275,7.1284,7.1275,7.1284
USDCNH,20251016,020200,7.1286,7.1286,7.1284,7.1284
USDCNH,20251016,020300,7.1285,7.1285,7.1279,7.1281
USDCNH,20251016,020400,7.1282,7.1284,7.1281,7.1282
USDCNH,20251016,020500,7.1283,7.1286,7.1283,7.1286
USDCNH,20251016,020600,7.1285,7.1285,7.1282,7.1284
USDCNH,20251016,020700,7.1283,7.1283,7.1282,7.1282
USDCNH,20251016,020800,7.1283,7.1284,7.1279,7.1279
USDCNH,20251016,020900,7.1280,7.1280,7.1277,7.1278
USDCNH,20251016,021000,7.1277,7.1277,7.1274,7.1274
USDCNH,20251016,021100,7.1275,7.1275,7.1271,7.1271
USDCNH,20251016,021200,7.1272,7.1272,7.1268,7.1269
USDCNH,20251016,021300,7.1268,7.1269,7.1268,7.1269
USDCNH,20251016,021400,7.1268,7.1269,7.1266,7.1266
USDCNH,20251016,021500,7.1265,7.1265,7.1264,7.1265
USDCNH,20251016,021600,7.1266,7.1267,7.1265,7.1266
USDCNH,20251016,021700,7.1265,7.1265,7.1263,7.1263
USDCNH,20251016,021800,7.1262,7.1262,7.1256,7.1257
USDCNH,20251016,021900,7.1256,7.1259,7.1255,7.1258
USDCNH,20251016,022000,7.1259,7.1262,7.1259,7.1261
USDCNH,20251016,022100,7.1262,7.1264,7.1262,7.1264
USDCNH,20251016,022200,7.1263,7.1263,7.1262,7.1262
USDCNH,20251016,022300,7.1262,7.1263,7.1260,7.1260
USDCNH,20251016,022400,7.1258,7.1259,7.1258,7.1259
USDCNH,20251016,022500,7.1258,7.1262,7.1258,7.1261
USDCNH,20251016,022600,7.1263,7.1263,7.1262,7.1263
USDCNH,20251016,022700,7.1264,7.1264,7.1262,7.1262
USDCNH,20251016,022800,7.1258,7.1258,7.1253,7.1254
USDCNH,20251016,022900,7.1255,7.1256,7.1255,7.1256
USDCNH,20251016,023000,7.1256,7.1256,7.1253,7.1253
USDCNH,20251016,023100,7.1254,7.1269,7.1254,7.1265
USDCNH,20251016,023200,7.1266,7.1266,7.1263,7.1263
USDCNH,20251016,023300,7.1262,7.1267,7.1262,7.1265
USDCNH,20251016,023400,7.1264,7.1264,7.1263,7.1263
USDCNH,20251016,023500,7.1262,7.1262,7.1257,7.1260
USDCNH,20251016,023600,7.1261,7.1261,7.1254,7.1257
USDCNH,20251016,023700,7.1256,7.1258,7.1255,7.1257
USDCNH,20251016,023800,7.1258,7.1258,7.1253,7.1253
USDCNH,20251016,023900,7.1252,7.1255,7.1251,7.1252
USDCNH,20251016,024000,7.1248,7.1248,7.1239,7.1248
USDCNH,20251016,024100,7.1249,7.1249,7.1244,7.1249
USDCNH,20251016,024200,7.1248,7.1249,7.1247,7.1249
USDCNH,20251016,024300,7.1250,7.1251,7.1244,7.1244
USDCNH,20251016,024400,7.1243,7.1243,7.1241,7.1241
USDCNH,20251016,024500,7.1242,7.1242,7.1240,7.1240
USDCNH,20251016,024600,7.1239,7.1241,7.1237,7.1240
USDCNH,20251016,024700,7.1237,7.1240,7.1236,7.1239
USDCNH,20251016,024800,7.1238,7.1239,7.1237,7.1239
USDCNH,20251016,024900,7.1240,7.1241,7.1240,7.1241
USDCNH,20251016,025000,7.1242,7.1244,7.1242,7.1242
USDCNH,20251016,025100,7.1243,7.1245,7.1243,7.1243
USDCNH,20251016,025200,7.1244,7.1247,7.1243,7.1247
USDCNH,20251016,025300,7.1248,7.1248,7.1243,7.1243
USDCNH,20251016,025400,7.1244,7.1244,7.1242,7.1244
USDCNH,20251016,025500,7.1243,7.1245,7.1242,7.1244
USDCNH,20251016,025600,7.1243,7.1248,7.1243,7.1248
USDCNH,20251016,025700,7.1249,7.1251,7.1248,7.1250
USDCNH,20251016,025800,7.1251,7.1252,7.1249,7.1250
USDCNH,20251016,025900,7.1250,7.1251,7.1250,7.1251
USDCNH,20251016,030000,7.1250,7.1252,7.1249,7.1249
USDCNH,20251016,030100,7.1250,7.1255,7.1250,7.1254
USDCNH,20251016,030200,7.1255,7.1260,7.1254,7.1260
USDCNH,20251016,030300,7.1257,7.1260,7.1255,7.1255
USDCNH,20251016,030400,7.1254,7.1257,7.1254,7.1255
USDCNH,20251016,030500,7.1256,7.1260,7.1256,7.1259
USDCNH,20251016,030600,7.1258,7.1259,7.1258,7.1258
USDCNH,20251016,030700,7.1259,7.1260,7.1255,7.1257
USDCNH,20251016,030800,7.1258,7.1258,7.1256,7.1258
USDCNH,20251016,030900,7.1257,7.1258,7.1257,7.1257
USDCNH,20251016,031000,7.1258,7.1260,7.1256,7.1256
USDCNH,20251016,031100,7.1257,7.1257,7.1252,7.1252
USDCNH,20251016,031200,7.1251,7.1255,7.1250,7.1251
USDCNH,20251016,031300,7.1252,7.1255,7.1252,7.1255
USDCNH,20251016,031400,7.1256,7.1259,7.1256,7.1257
USDCNH,20251016,031500,7.1258,7.1264,7.1257,7.1264
USDCNH,20251016,031600,7.1262,7.1262,7.1222,7.1224
USDCNH,20251016,031700,7.1223,7.1223,7.1214,7.1217
USDCNH,20251016,031800,7.1216,7.1222,7.1216,7.1218
USDCNH,20251016,031900,7.1220,7.1222,7.1219,7.1219
USDCNH,20251016,032000,7.1218,7.1222,7.1217,7.1221
USDCNH,20251016,032100,7.1222,7.1222,7.1214,7.1214
USDCNH,20251016,032200,7.1215,7.1223,7.1215,7.1218
USDCNH,20251016,032300,7.1217,7.1225,7.1217,7.1222
USDCNH,20251016,032400,7.1223,7.1235,7.1223,7.1234
USDCNH,20251016,032500,7.1233,7.1235,7.1233,7.1233
USDCNH,20251016,032600,7.1234,7.1237,7.1233,7.1234
USDCNH,20251016,032700,7.1233,7.1241,7.1233,7.1241
USDCNH,20251016,032800,7.1243,7.1244,7.1234,7.1234
USDCNH,20251016,032900,7.1235,7.1236,7.1232,7.1236
USDCNH,20251016,033000,7.1235,7.1240,7.1235,7.1240
USDCNH,20251016,033100,7.1242,7.1253,7.1239,7.1239
USDCNH,20251016,033200,7.1240,7.1242,7.1229,7.1229
USDCNH,20251016,033300,7.1227,7.1229,7.1223,7.1224
USDCNH,20251016,033400,7.1223,7.1224,7.1216,7.1216
USDCNH,20251016,033500,7.1215,7.1215,7.1204,7.1208
USDCNH,20251016,033600,7.1207,7.1214,7.1207,7.1214
USDCNH,20251016,033700,7.1212,7.1214,7.1203,7.1203
USDCNH,20251016,033800,7.1204,7.1204,7.1198,7.1201
USDCNH,20251016,033900,7.1200,7.1207,7.1200,7.1207
USDCNH,20251016,034000,7.1208,7.1208,7.1200,7.1202
USDCNH,20251016,034100,7.1201,7.1212,7.1201,7.1212
USDCNH,20251016,034200,7.1211,7.1218,7.1207,7.1218
USDCNH,20251016,034300,7.1217,7.1224,7.1217,7.1224
USDCNH,20251016,034400,7.1226,7.1229,7.1223,7.1223
USDCNH,20251016,034500,7.1224,7.1230,7.1222,7.1223
USDCNH,20251016,034600,7.1222,7.1223,7.1217,7.1217
USDCNH,20251016,034700,7.1218,7.1218,7.1211,7.1212
USDCNH,20251016,034800,7.1211,7.1213,7.1208,7.1213
USDCNH,20251016,034900,7.1214,7.1216,7.1214,7.1216
USDCNH,20251016,035000,7.1215,7.1215,7.1207,7.1209
USDCNH,20251016,035100,7.1208,7.1210,7.1206,7.1210
USDCNH,20251016,035200,7.1212,7.1214,7.1211,7.1212
USDCNH,20251016,035300,7.1213,7.1213,7.1202,7.1203
USDCNH,20251016,035400,7.1201,7.1208,7.1201,7.1208
USDCNH,20251016,035500,7.1207,7.1215,7.1207,7.1215
USDCNH,20251016,035600,7.1214,7.1216,7.1214,7.1216
USDCNH,20251016,035700,7.1217,7.1219,7.1216,7.1219
USDCNH,20251016,035800,7.1218,7.1218,7.1210,7.1210
USDCNH,20251016,035900,7.1211,7.1220,7.1208,7.1220
USDCNH,20251016,040000,7.1219,7.1219,7.1217,7.1217
USDCNH,20251016,040100,7.1216,7.1219,7.1215,7.1219
USDCNH,20251016,040200,7.1217,7.1219,7.1217,7.1218
USDCNH,20251016,040300,7.1219,7.1219,7.1218,7.1219
USDCNH,20251016,040400,7.1220,7.1220,7.1216,7.1219
USDCNH,20251016,040500,7.1221,7.1222,7.1219,7.1220
USDCNH,20251016,040600,7.1221,7.1222,7.1215,7.1215
USDCNH,20251016,040700,7.1214,7.1214,7.1208,7.1211
USDCNH,20251016,040800,7.1212,7.1214,7.1210,7.1210
USDCNH,20251016,040900,7.1209,7.1213,7.1208,7.1213
USDCNH,20251016,041000,7.1212,7.1212,7.1206,7.1208
USDCNH,20251016,041100,7.1209,7.1210,7.1207,7.1210
USDCNH,20251016,041200,7.1211,7.1213,7.1210,7.1213
USDCNH,20251016,041300,7.1212,7.1221,7.1212,7.1221
USDCNH,20251016,041400,7.1220,7.1222,7.1220,7.1222
USDCNH,20251016,041500,7.1223,7.1232,7.1223,7.1232
USDCNH,20251016,041600,7.1231,7.1234,7.1231,7.1233
USDCNH,20251016,041700,7.1234,7.1235,7.1233,7.1235
USDCNH,20251016,041800,7.1236,7.1237,7.1235,7.1236
USDCNH,20251016,041900,7.1237,7.1237,7.1233,7.1234
USDCNH,20251016,042000,7.1235,7.1237,7.1235,7.1237
USDCNH,20251016,042100,7.1236,7.1236,7.1235,7.1235
USDCNH,20251016,042200,7.1234,7.1237,7.1234,7.1237
USDCNH,20251016,042300,7.1238,7.1246,7.1238,7.1245
USDCNH,20251016,042400,7.1248,7.1248,7.1247,7.1247
USDCNH,20251016,042500,7.1248,7.1248,7.1245,7.1245
USDCNH,20251016,042600,7.1246,7.1249,7.1245,7.1247
USDCNH,20251016,042700,7.1248,7.1253,7.1248,7.1250
USDCNH,20251016,042800,7.1251,7.1251,7.1247,7.1248
USDCNH,20251016,042900,7.1249,7.1259,7.1249,7.1259
USDCNH,20251016,043000,7.1258,7.1258,7.1257,7.1257
USDCNH,20251016,043100,7.1256,7.1258,7.1256,7.1256
USDCNH,20251016,043200,7.1257,7.1262,7.1257,7.1258
USDCNH,20251016,043300,7.1257,7.1264,7.1257,7.1262
USDCNH,20251016,043400,7.1263,7.1266,7.1263,7.1266
USDCNH,20251016,043500,7.1265,7.1267,7.1264,7.1266
USDCNH,20251016,043600,7.1267,7.1267,7.1262,7.1263
USDCNH,20251016,043700,7.1262,7.1268,7.1262,7.1265
USDCNH,20251016,043800,7.1266,7.1268,7.1265,7.1265
USDCNH,20251016,043900,7.1264,7.1264,7.1261,7.1262
USDCNH,20251016,044000,7.1263,7.1263,7.1259,7.1259
USDCNH,20251016,044100,7.1258,7.1258,7.1256,7.1257
USDCNH,20251016,044200,7.1258,7.1260,7.1257,7.1258
USDCNH,20251016,044300,7.1259,7.1261,7.1258,7.1260
USDCNH,20251016,044400,7.1259,7.1261,7.1254,7.1260
USDCNH,20251016,044500,7.1259,7.1261,7.1257,7.1261
USDCNH,20251016,044600,7.1260,7.1260,7.1257,7.1259
USDCNH,20251016,044700,7.1258,7.1258,7.1257,7.1257
USDCNH,20251016,044800,7.1255,7.1255,7.1252,7.1253
USDCNH,20251016,044900,7.1252,7.1252,7.1249,7.1249
USDCNH,20251016,045000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251016,045100,7.1250,7.1250,7.1249,7.1249
USDCNH,20251016,045200,7.1250,7.1251,7.1249,7.1250
USDCNH,20251016,045300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251016,045400,7.1251,7.1252,7.1250,7.1251
USDCNH,20251016,045500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251016,045600,7.1249,7.1249,7.1241,7.1244
USDCNH,20251016,045700,7.1243,7.1243,7.1241,7.1241
USDCNH,20251016,045800,7.1242,7.1242,7.1240,7.1242
USDCNH,20251016,045900,7.1241,7.1245,7.1241,7.1245
USDCNH,20251016,050000,7.1244,7.1245,7.1242,7.1244
USDCNH,20251016,050100,7.1245,7.1251,7.1245,7.1251
USDCNH,20251016,050200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251016,050300,7.1250,7.1250,7.1249,7.1249
USDCNH,20251016,050400,7.1250,7.1251,7.1250,7.1251
USDCNH,20251016,050500,7.1250,7.1252,7.1249,7.1252
USDCNH,20251016,050600,7.1254,7.1257,7.1254,7.1257
USDCNH,20251016,050700,7.1256,7.1256,7.1251,7.1252
USDCNH,20251016,050800,7.1251,7.1253,7.1250,7.1253
USDCNH,20251016,050900,7.1252,7.1256,7.1252,7.1256
USDCNH,20251016,051000,7.1257,7.1257,7.1256,7.1256
USDCNH,20251016,051100,7.1255,7.1255,7.1252,7.1254
USDCNH,20251016,051200,7.1253,7.1253,7.1252,7.1252
USDCNH,20251016,051300,7.1251,7.1255,7.1251,7.1255
USDCNH,20251016,051400,7.1256,7.1260,7.1256,7.1259
USDCNH,20251016,051500,7.1258,7.1258,7.1254,7.1255
USDCNH,20251016,051600,7.1254,7.1259,7.1254,7.1259
USDCNH,20251016,051700,7.1260,7.1260,7.1258,7.1258
USDCNH,20251016,051800,7.1259,7.1259,7.1256,7.1257
USDCNH,20251016,051900,7.1255,7.1255,7.1253,7.1253
USDCNH,20251016,052000,7.1254,7.1258,7.1254,7.1254
USDCNH,20251016,052100,7.1255,7.1258,7.1254,7.1258
USDCNH,20251016,052200,7.1258,7.1258,7.1258,7.1258
USDCNH,20251016,052300,7.1257,7.1257,7.1256,7.1257
USDCNH,20251016,052400,7.1258,7.1262,7.1258,7.1262
USDCNH,20251016,052500,7.1263,7.1271,7.1263,7.1271
USDCNH,20251016,052600,7.1270,7.1276,7.1270,7.1275
USDCNH,20251016,052700,7.1276,7.1280,7.1276,7.1278
USDCNH,20251016,052800,7.1277,7.1277,7.1275,7.1275
USDCNH,20251016,052900,7.1276,7.1277,7.1275,7.1277
USDCNH,20251016,053000,7.1278,7.1279,7.1278,7.1279
USDCNH,20251016,053100,7.1278,7.1280,7.1273,7.1273
USDCNH,20251016,053200,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,053300,7.1274,7.1275,7.1273,7.1275
USDCNH,20251016,053400,7.1276,7.1278,7.1272,7.1277
USDCNH,20251016,053500,7.1278,7.1278,7.1277,7.1278
USDCNH,20251016,053600,7.1277,7.1277,7.1276,7.1276
USDCNH,20251016,053700,7.1277,7.1278,7.1277,7.1277
USDCNH,20251016,053800,7.1277,7.1277,7.1277,7.1277
USDCNH,20251016,053900,7.1277,7.1277,7.1274,7.1277
USDCNH,20251016,054000,7.1277,7.1277,7.1276,7.1277
USDCNH,20251016,054100,7.1276,7.1276,7.1273,7.1274
USDCNH,20251016,054200,7.1273,7.1277,7.1272,7.1277
USDCNH,20251016,054300,7.1276,7.1277,7.1276,7.1276
USDCNH,20251016,054400,7.1275,7.1275,7.1272,7.1272
USDCNH,20251016,054500,7.1271,7.1271,7.1270,7.1270
USDCNH,20251016,054600,7.1269,7.1269,7.1268,7.1269
USDCNH,20251016,054700,7.1272,7.1272,7.1271,7.1271
USDCNH,20251016,054800,7.1270,7.1271,7.1269,7.1270
USDCNH,20251016,054900,7.1271,7.1275,7.1271,7.1275
USDCNH,20251016,055000,7.1274,7.1274,7.1273,7.1273
USDCNH,20251016,055100,7.1273,7.1273,7.1273,7.1273
USDCNH,20251016,055200,7.1272,7.1272,7.1270,7.1270
USDCNH,20251016,055300,7.1269,7.1269,7.1269,7.1269
USDCNH,20251016,055400,7.1269,7.1271,7.1269,7.1271
USDCNH,20251016,055500,7.1272,7.1272,7.1272,7.1272
USDCNH,20251016,055600,7.1273,7.1274,7.1273,7.1274
USDCNH,20251016,055700,7.1273,7.1273,7.1273,7.1273
USDCNH,20251016,055800,7.1273,7.1273,7.1273,7.1273
USDCNH,20251016,055900,7.1272,7.1272,7.1272,7.1272
USDCNH,20251016,060000,7.1272,7.1272,7.1272,7.1272
USDCNH,20251016,060100,7.1273,7.1279,7.1273,7.1279
USDCNH,20251016,060200,7.1279,7.1279,7.1279,7.1279
USDCNH,20251016,060300,7.1279,7.1279,7.1279,7.1279
USDCNH,20251016,060400,7.1278,7.1278,7.1276,7.1278
USDCNH,20251016,060500,7.1277,7.1277,7.1276,7.1276
USDCNH,20251016,060600,7.1277,7.1277,7.1277,7.1277
USDCNH,20251016,060700,7.1277,7.1277,7.1277,7.1277
USDCNH,20251016,060800,7.1277,7.1277,7.1277,7.1277
USDCNH,20251016,060900,7.1277,7.1277,7.1276,7.1276
USDCNH,20251016,061000,7.1275,7.1275,7.1273,7.1273
USDCNH,20251016,061100,7.1274,7.1275,7.1274,7.1275
USDCNH,20251016,061200,7.1275,7.1275,7.1274,7.1274
USDCNH,20251016,061300,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,061400,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,061500,7.1273,7.1273,7.1271,7.1271
USDCNH,20251016,061600,7.1272,7.1274,7.1272,7.1274
USDCNH,20251016,061700,7.1274,7.1275,7.1274,7.1275
USDCNH,20251016,061800,7.1275,7.1275,7.1275,7.1275
USDCNH,20251016,061900,7.1276,7.1277,7.1276,7.1277
USDCNH,20251016,062000,7.1277,7.1277,7.1277,7.1277
USDCNH,20251016,062100,7.1278,7.1278,7.1277,7.1277
USDCNH,20251016,062200,7.1276,7.1276,7.1276,7.1276
USDCNH,20251016,062300,7.1276,7.1277,7.1276,7.1277
USDCNH,20251016,062400,7.1277,7.1277,7.1275,7.1275
USDCNH,20251016,062500,7.1275,7.1275,7.1275,7.1275
USDCNH,20251016,062600,7.1276,7.1277,7.1276,7.1277
USDCNH,20251016,062700,7.1277,7.1277,7.1277,7.1277
USDCNH,20251016,062800,7.1278,7.1278,7.1278,7.1278
USDCNH,20251016,062900,7.1278,7.1278,7.1278,7.1278
USDCNH,20251016,063000,7.1278,7.1281,7.1278,7.1281
USDCNH,20251016,063100,7.1281,7.1281,7.1281,7.1281
USDCNH,20251016,063200,7.1280,7.1280,7.1280,7.1280
USDCNH,20251016,063300,7.1280,7.1281,7.1280,7.1280
USDCNH,20251016,063400,7.1280,7.1280,7.1280,7.1280
USDCNH,20251016,063500,7.1281,7.1281,7.1281,7.1281
USDCNH,20251016,063600,7.1281,7.1281,7.1280,7.1280
USDCNH,20251016,063700,7.1280,7.1281,7.1279,7.1281
USDCNH,20251016,063800,7.1280,7.1280,7.1280,7.1280
USDCNH,20251016,063900,7.1280,7.1280,7.1280,7.1280
USDCNH,20251016,064000,7.1280,7.1280,7.1280,7.1280
USDCNH,20251016,064100,7.1280,7.1281,7.1280,7.1281
USDCNH,20251016,064200,7.1280,7.1280,7.1280,7.1280
USDCNH,20251016,064300,7.1280,7.1281,7.1280,7.1281
USDCNH,20251016,064400,7.1282,7.1282,7.1281,7.1281
USDCNH,20251016,064500,7.1282,7.1284,7.1282,7.1283
USDCNH,20251016,064600,7.1282,7.1289,7.1282,7.1287
USDCNH,20251016,064700,7.1288,7.1288,7.1287,7.1287
USDCNH,20251016,064800,7.1286,7.1286,7.1286,7.1286
USDCNH,20251016,064900,7.1286,7.1289,7.1286,7.1289
USDCNH,20251016,065000,7.1290,7.1290,7.1288,7.1288
USDCNH,20251016,065100,7.1287,7.1288,7.1287,7.1287
USDCNH,20251016,065200,7.1286,7.1287,7.1286,7.1287
USDCNH,20251016,065300,7.1288,7.1289,7.1288,7.1289
USDCNH,20251016,065400,7.1288,7.1288,7.1287,7.1287
USDCNH,20251016,065500,7.1287,7.1287,7.1287,7.1287
USDCNH,20251016,065600,7.1286,7.1286,7.1286,7.1286
USDCNH,20251016,065700,7.1286,7.1287,7.1286,7.1287
USDCNH,20251016,065800,7.1286,7.1286,7.1284,7.1284
USDCNH,20251016,065900,7.1285,7.1285,7.1284,7.1284
USDCNH,20251016,070000,7.1283,7.1286,7.1283,7.1286
USDCNH,20251016,070100,7.1285,7.1286,7.1281,7.1281
USDCNH,20251016,070200,7.1280,7.1281,7.1278,7.1281
USDCNH,20251016,070300,7.1282,7.1285,7.1282,7.1285
USDCNH,20251016,070400,7.1284,7.1284,7.1284,7.1284
USDCNH,20251016,070500,7.1284,7.1284,7.1283,7.1284
USDCNH,20251016,070600,7.1285,7.1289,7.1285,7.1287
USDCNH,20251016,070700,7.1288,7.1291,7.1287,7.1291
USDCNH,20251016,070800,7.1290,7.1291,7.1290,7.1291
USDCNH,20251016,070900,7.1292,7.1292,7.1291,7.1292
USDCNH,20251016,071000,7.1292,7.1292,7.1291,7.1291
USDCNH,20251016,071100,7.1292,7.1292,7.1289,7.1290
USDCNH,20251016,071200,7.1289,7.1290,7.1288,7.1290
USDCNH,20251016,071300,7.1289,7.1292,7.1289,7.1292
USDCNH,20251016,071400,7.1291,7.1291,7.1289,7.1291
USDCNH,20251016,071500,7.1292,7.1292,7.1292,7.1292
USDCNH,20251016,071600,7.1291,7.1291,7.1290,7.1290
USDCNH,20251016,071700,7.1291,7.1292,7.1289,7.1289
USDCNH,20251016,071800,7.1290,7.1290,7.1290,7.1290
USDCNH,20251016,071900,7.1291,7.1293,7.1291,7.1292
USDCNH,20251016,072000,7.1291,7.1291,7.1290,7.1291
USDCNH,20251016,072100,7.1292,7.1293,7.1292,7.1293
USDCNH,20251016,072200,7.1294,7.1294,7.1293,7.1294
USDCNH,20251016,072300,7.1293,7.1299,7.1293,7.1299
USDCNH,20251016,072400,7.1298,7.1298,7.1295,7.1295
USDCNH,20251016,072500,7.1294,7.1294,7.1294,7.1294
USDCNH,20251016,072600,7.1293,7.1294,7.1293,7.1293
USDCNH,20251016,072700,7.1294,7.1296,7.1294,7.1295
USDCNH,20251016,072800,7.1294,7.1295,7.1293,7.1295
USDCNH,20251016,072900,7.1296,7.1296,7.1295,7.1295
USDCNH,20251016,073000,7.1294,7.1294,7.1294,7.1294
USDCNH,20251016,073100,7.1293,7.1298,7.1293,7.1294
USDCNH,20251016,073200,7.1295,7.1295,7.1292,7.1292
USDCNH,20251016,073300,7.1291,7.1294,7.1290,7.1294
USDCNH,20251016,073400,7.1295,7.1297,7.1288,7.1289
USDCNH,20251016,073500,7.1288,7.1290,7.1288,7.1289
USDCNH,20251016,073600,7.1288,7.1290,7.1287,7.1288
USDCNH,20251016,073700,7.1289,7.1294,7.1289,7.1294
USDCNH,20251016,073800,7.1293,7.1296,7.1292,7.1296
USDCNH,20251016,073900,7.1295,7.1295,7.1294,7.1295
USDCNH,20251016,074000,7.1294,7.1294,7.1294,7.1294
USDCNH,20251016,074100,7.1295,7.1296,7.1293,7.1293
USDCNH,20251016,074200,7.1294,7.1294,7.1292,7.1293
USDCNH,20251016,074300,7.1292,7.1296,7.1292,7.1295
USDCNH,20251016,074400,7.1296,7.1298,7.1296,7.1296
USDCNH,20251016,074500,7.1294,7.1298,7.1294,7.1298
USDCNH,20251016,074600,7.1297,7.1298,7.1297,7.1297
USDCNH,20251016,074700,7.1296,7.1298,7.1296,7.1298
USDCNH,20251016,074800,7.1297,7.1297,7.1295,7.1295
USDCNH,20251016,074900,7.1296,7.1296,7.1294,7.1294
USDCNH,20251016,075000,7.1293,7.1295,7.1293,7.1295
USDCNH,20251016,075100,7.1294,7.1294,7.1291,7.1291
USDCNH,20251016,075200,7.1289,7.1290,7.1287,7.1290
USDCNH,20251016,075300,7.1289,7.1290,7.1289,7.1289
USDCNH,20251016,075400,7.1288,7.1288,7.1287,7.1287
USDCNH,20251016,075500,7.1288,7.1288,7.1287,7.1288
USDCNH,20251016,075600,7.1287,7.1287,7.1283,7.1284
USDCNH,20251016,075700,7.1283,7.1284,7.1277,7.1283
USDCNH,20251016,075800,7.1284,7.1287,7.1283,7.1287
USDCNH,20251016,075900,7.1288,7.1288,7.1287,7.1287
USDCNH,20251016,080000,7.1286,7.1286,7.1284,7.1285
USDCNH,20251016,080100,7.1286,7.1286,7.1280,7.1280
USDCNH,20251016,080200,7.1279,7.1284,7.1279,7.1284
USDCNH,20251016,080300,7.1283,7.1287,7.1282,7.1285
USDCNH,20251016,080400,7.1286,7.1286,7.1285,7.1285
USDCNH,20251016,080500,7.1286,7.1286,7.1283,7.1283
USDCNH,20251016,080600,7.1281,7.1282,7.1281,7.1282
USDCNH,20251016,080700,7.1283,7.1283,7.1282,7.1282
USDCNH,20251016,080800,7.1283,7.1284,7.1276,7.1277
USDCNH,20251016,080900,7.1276,7.1278,7.1276,7.1276
USDCNH,20251016,081000,7.1277,7.1279,7.1276,7.1279
USDCNH,20251016,081100,7.1280,7.1283,7.1280,7.1282
USDCNH,20251016,081200,7.1283,7.1283,7.1281,7.1281
USDCNH,20251016,081300,7.1282,7.1282,7.1279,7.1280
USDCNH,20251016,081400,7.1279,7.1280,7.1277,7.1278
USDCNH,20251016,081500,7.1277,7.1278,7.1277,7.1278
USDCNH,20251016,081600,7.1277,7.1279,7.1277,7.1278
USDCNH,20251016,081700,7.1280,7.1281,7.1279,7.1279
USDCNH,20251016,081800,7.1278,7.1278,7.1275,7.1275
USDCNH,20251016,081900,7.1276,7.1277,7.1275,7.1276
USDCNH,20251016,082000,7.1277,7.1277,7.1276,7.1276
USDCNH,20251016,082100,7.1277,7.1278,7.1276,7.1278
USDCNH,20251016,082200,7.1277,7.1277,7.1275,7.1276
USDCNH,20251016,082300,7.1275,7.1275,7.1273,7.1274
USDCNH,20251016,082400,7.1275,7.1276,7.1273,7.1273
USDCNH,20251016,082500,7.1274,7.1278,7.1274,7.1278
USDCNH,20251016,082600,7.1279,7.1281,7.1278,7.1280
USDCNH,20251016,082700,7.1281,7.1282,7.1279,7.1279
USDCNH,20251016,082800,7.1278,7.1280,7.1278,7.1280
USDCNH,20251016,082900,7.1281,7.1281,7.1278,7.1278
USDCNH,20251016,083000,7.1277,7.1279,7.1276,7.1277
USDCNH,20251016,083100,7.1276,7.1276,7.1275,7.1275
USDCNH,20251016,083200,7.1274,7.1274,7.1273,7.1273
USDCNH,20251016,083300,7.1274,7.1274,7.1272,7.1272
USDCNH,20251016,083400,7.1273,7.1278,7.1273,7.1276
USDCNH,20251016,083500,7.1275,7.1277,7.1274,7.1277
USDCNH,20251016,083600,7.1278,7.1279,7.1277,7.1279
USDCNH,20251016,083700,7.1280,7.1283,7.1280,7.1282
USDCNH,20251016,083800,7.1283,7.1283,7.1282,7.1282
USDCNH,20251016,083900,7.1283,7.1283,7.1280,7.1280
USDCNH,20251016,084000,7.1279,7.1281,7.1278,7.1279
USDCNH,20251016,084100,7.1280,7.1281,7.1279,7.1279
USDCNH,20251016,084200,7.1278,7.1282,7.1278,7.1282
USDCNH,20251016,084300,7.1281,7.1282,7.1281,7.1282
USDCNH,20251016,084400,7.1281,7.1281,7.1280,7.1281
USDCNH,20251016,084500,7.1280,7.1280,7.1279,7.1280
USDCNH,20251016,084600,7.1279,7.1279,7.1275,7.1276
USDCNH,20251016,084700,7.1275,7.1275,7.1273,7.1273
USDCNH,20251016,084800,7.1274,7.1277,7.1274,7.1274
USDCNH,20251016,084900,7.1273,7.1273,7.1269,7.1271
USDCNH,20251016,085000,7.1272,7.1272,7.1271,7.1271
USDCNH,20251016,085100,7.1270,7.1273,7.1269,7.1273
USDCNH,20251016,085200,7.1272,7.1274,7.1272,7.1274
USDCNH,20251016,085300,7.1275,7.1281,7.1275,7.1281
USDCNH,20251016,085400,7.1282,7.1283,7.1280,7.1280
USDCNH,20251016,085500,7.1281,7.1281,7.1279,7.1279
USDCNH,20251016,085600,7.1280,7.1282,7.1279,7.1281
USDCNH,20251016,085700,7.1282,7.1283,7.1281,7.1283
USDCNH,20251016,085800,7.1284,7.1284,7.1282,7.1282
USDCNH,20251016,085900,7.1283,7.1283,7.1281,7.1282
USDCNH,20251016,090000,7.1282,7.1282,7.1281,7.1281
USDCNH,20251016,090100,7.1282,7.1283,7.1281,7.1282
USDCNH,20251016,090200,7.1281,7.1281,7.1273,7.1273
USDCNH,20251016,090300,7.1274,7.1274,7.1270,7.1271
USDCNH,20251016,090400,7.1270,7.1273,7.1268,7.1272
USDCNH,20251016,090500,7.1271,7.1272,7.1266,7.1266
USDCNH,20251016,090600,7.1265,7.1267,7.1264,7.1267
USDCNH,20251016,090700,7.1266,7.1266,7.1260,7.1264
USDCNH,20251016,090800,7.1265,7.1266,7.1265,7.1265
USDCNH,20251016,090900,7.1264,7.1268,7.1261,7.1264
USDCNH,20251016,091000,7.1261,7.1262,7.1258,7.1262
USDCNH,20251016,091100,7.1263,7.1263,7.1251,7.1253
USDCNH,20251016,091200,7.1255,7.1259,7.1255,7.1257
USDCNH,20251016,091300,7.1256,7.1256,7.1254,7.1256
USDCNH,20251016,091400,7.1255,7.1257,7.1251,7.1256
USDCNH,20251016,091500,7.1255,7.1261,7.1255,7.1258
USDCNH,20251016,091600,7.1257,7.1258,7.1252,7.1256
USDCNH,20251016,091700,7.1257,7.1264,7.1256,7.1264
USDCNH,20251016,091800,7.1263,7.1263,7.1257,7.1260
USDCNH,20251016,091900,7.1259,7.1263,7.1258,7.1262
USDCNH,20251016,092000,7.1260,7.1264,7.1258,7.1263
USDCNH,20251016,092100,7.1261,7.1264,7.1260,7.1264
USDCNH,20251016,092200,7.1265,7.1269,7.1265,7.1268
USDCNH,20251016,092300,7.1267,7.1269,7.1265,7.1265
USDCNH,20251016,092400,7.1266,7.1268,7.1265,7.1265
USDCNH,20251016,092500,7.1266,7.1269,7.1266,7.1267
USDCNH,20251016,092600,7.1268,7.1269,7.1268,7.1269
USDCNH,20251016,092700,7.1268,7.1271,7.1268,7.1270
USDCNH,20251016,092800,7.1269,7.1269,7.1265,7.1266
USDCNH,20251016,092900,7.1267,7.1267,7.1263,7.1264
USDCNH,20251016,093000,7.1263,7.1265,7.1262,7.1265
USDCNH,20251016,093100,7.1266,7.1272,7.1265,7.1272
USDCNH,20251016,093200,7.1271,7.1271,7.1270,7.1270
USDCNH,20251016,093300,7.1271,7.1271,7.1267,7.1267
USDCNH,20251016,093400,7.1266,7.1268,7.1265,7.1268
USDCNH,20251016,093500,7.1267,7.1268,7.1265,7.1268
USDCNH,20251016,093600,7.1267,7.1267,7.1257,7.1257
USDCNH,20251016,093700,7.1258,7.1259,7.1258,7.1259
USDCNH,20251016,093800,7.1260,7.1261,7.1260,7.1260
USDCNH,20251016,093900,7.1259,7.1260,7.1259,7.1260
USDCNH,20251016,094000,7.1259,7.1264,7.1259,7.1264
USDCNH,20251016,094100,7.1263,7.1264,7.1263,7.1263
USDCNH,20251016,094200,7.1262,7.1262,7.1261,7.1261
USDCNH,20251016,094300,7.1260,7.1260,7.1258,7.1258
USDCNH,20251016,094400,7.1257,7.1258,7.1256,7.1256
USDCNH,20251016,094500,7.1255,7.1257,7.1254,7.1254
USDCNH,20251016,094600,7.1255,7.1256,7.1254,7.1255
USDCNH,20251016,094700,7.1254,7.1256,7.1253,7.1256
USDCNH,20251016,094800,7.1257,7.1261,7.1257,7.1260
USDCNH,20251016,094900,7.1259,7.1259,7.1257,7.1258
USDCNH,20251016,095000,7.1257,7.1258,7.1256,7.1257
USDCNH,20251016,095100,7.1258,7.1261,7.1258,7.1260
USDCNH,20251016,095200,7.1258,7.1259,7.1258,7.1258
USDCNH,20251016,095300,7.1257,7.1263,7.1257,7.1262
USDCNH,20251016,095400,7.1263,7.1264,7.1263,7.1264
USDCNH,20251016,095500,7.1265,7.1265,7.1262,7.1263
USDCNH,20251016,095600,7.1264,7.1265,7.1262,7.1265
USDCNH,20251016,095700,7.1266,7.1269,7.1263,7.1269
USDCNH,20251016,095800,7.1268,7.1270,7.1266,7.1268
USDCNH,20251016,095900,7.1267,7.1272,7.1266,7.1271
USDCNH,20251016,100000,7.1270,7.1270,7.1265,7.1265
USDCNH,20251016,100100,7.1266,7.1271,7.1266,7.1269
USDCNH,20251016,100200,7.1270,7.1270,7.1266,7.1266
USDCNH,20251016,100300,7.1267,7.1267,7.1266,7.1266
USDCNH,20251016,100400,7.1265,7.1265,7.1264,7.1264
USDCNH,20251016,100500,7.1265,7.1265,7.1262,7.1263
USDCNH,20251016,100600,7.1262,7.1263,7.1262,7.1263
USDCNH,20251016,100700,7.1262,7.1263,7.1262,7.1262
USDCNH,20251016,100800,7.1263,7.1265,7.1263,7.1265
USDCNH,20251016,100900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251016,101000,7.1264,7.1265,7.1264,7.1264
USDCNH,20251016,101100,7.1265,7.1265,7.1264,7.1264
USDCNH,20251016,101200,7.1263,7.1265,7.1263,7.1264
USDCNH,20251016,101300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251016,101400,7.1266,7.1266,7.1264,7.1264
USDCNH,20251016,101500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251016,101600,7.1265,7.1265,7.1263,7.1263
USDCNH,20251016,101700,7.1262,7.1262,7.1259,7.1261
USDCNH,20251016,101800,7.1260,7.1261,7.1258,7.1258
USDCNH,20251016,101900,7.1259,7.1264,7.1258,7.1263
USDCNH,20251016,102000,7.1264,7.1264,7.1261,7.1261
USDCNH,20251016,102100,7.1260,7.1260,7.1258,7.1258
USDCNH,20251016,102200,7.1259,7.1259,7.1257,7.1257
USDCNH,20251016,102300,7.1256,7.1257,7.1256,7.1256
USDCNH,20251016,102400,7.1257,7.1257,7.1254,7.1255
USDCNH,20251016,102500,7.1256,7.1256,7.1255,7.1255
USDCNH,20251016,102600,7.1256,7.1256,7.1254,7.1254
USDCNH,20251016,102700,7.1255,7.1258,7.1255,7.1255
USDCNH,20251016,102800,7.1256,7.1258,7.1256,7.1256
USDCNH,20251016,102900,7.1255,7.1256,7.1255,7.1256
USDCNH,20251016,103000,7.1255,7.1263,7.1255,7.1263
USDCNH,20251016,103100,7.1265,7.1265,7.1260,7.1260
USDCNH,20251016,103200,7.1261,7.1264,7.1261,7.1262
USDCNH,20251016,103300,7.1261,7.1261,7.1259,7.1259
USDCNH,20251016,103400,7.1258,7.1258,7.1254,7.1254
USDCNH,20251016,103500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251016,103600,7.1252,7.1253,7.1252,7.1253
USDCNH,20251016,103700,7.1254,7.1254,7.1254,7.1254
USDCNH,20251016,103800,7.1253,7.1253,7.1250,7.1252
USDCNH,20251016,103900,7.1253,7.1254,7.1253,7.1254
USDCNH,20251016,104000,7.1253,7.1255,7.1253,7.1254
USDCNH,20251016,104100,7.1253,7.1253,7.1250,7.1251
USDCNH,20251016,104200,7.1252,7.1253,7.1252,7.1253
USDCNH,20251016,104300,7.1254,7.1255,7.1253,7.1255
USDCNH,20251016,104400,7.1254,7.1254,7.1250,7.1250
USDCNH,20251016,104500,7.1249,7.1250,7.1249,7.1249
USDCNH,20251016,104600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251016,104700,7.1250,7.1252,7.1250,7.1251
USDCNH,20251016,104800,7.1250,7.1252,7.1250,7.1252
USDCNH,20251016,104900,7.1253,7.1254,7.1252,7.1252
USDCNH,20251016,105000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251016,105100,7.1252,7.1253,7.1251,7.1252
USDCNH,20251016,105200,7.1251,7.1251,7.1251,7.1251
USDCNH,20251016,105300,7.1250,7.1251,7.1250,7.1251
USDCNH,20251016,105400,7.1252,7.1255,7.1252,7.1252
USDCNH,20251016,105500,7.1252,7.1252,7.1252,7.1252
USDCNH,20251016,105600,7.1253,7.1255,7.1253,7.1255
USDCNH,20251016,105700,7.1256,7.1256,7.1256,7.1256
USDCNH,20251016,105800,7.1255,7.1255,7.1252,7.1252
USDCNH,20251016,105900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251016,110000,7.1252,7.1253,7.1252,7.1253
USDCNH,20251016,110100,7.1254,7.1254,7.1254,7.1254
USDCNH,20251016,110200,7.1255,7.1257,7.1255,7.1257
USDCNH,20251016,110300,7.1256,7.1256,7.1255,7.1255
USDCNH,20251016,110400,7.1256,7.1256,7.1255,7.1256
USDCNH,20251016,110500,7.1257,7.1257,7.1257,7.1257
USDCNH,20251016,110600,7.1256,7.1257,7.1255,7.1255
USDCNH,20251016,110700,7.1255,7.1255,7.1255,7.1255
USDCNH,20251016,110800,7.1254,7.1254,7.1254,7.1254
USDCNH,20251016,110900,7.1254,7.1255,7.1254,7.1255
USDCNH,20251016,111000,7.1255,7.1255,7.1255,7.1255
USDCNH,20251016,111100,7.1256,7.1256,7.1255,7.1256
USDCNH,20251016,111200,7.1257,7.1259,7.1257,7.1259
USDCNH,20251016,111300,7.1260,7.1261,7.1260,7.1260
USDCNH,20251016,111400,7.1261,7.1264,7.1261,7.1263
USDCNH,20251016,111500,7.1263,7.1263,7.1263,7.1263
USDCNH,20251016,111600,7.1264,7.1269,7.1264,7.1269
USDCNH,20251016,111700,7.1270,7.1271,7.1268,7.1268
USDCNH,20251016,111800,7.1269,7.1272,7.1269,7.1271
USDCNH,20251016,111900,7.1272,7.1273,7.1272,7.1273
USDCNH,20251016,112000,7.1273,7.1273,7.1270,7.1271
USDCNH,20251016,112100,7.1272,7.1272,7.1270,7.1270
USDCNH,20251016,112200,7.1269,7.1271,7.1269,7.1271
USDCNH,20251016,112300,7.1271,7.1273,7.1271,7.1273
USDCNH,20251016,112400,7.1273,7.1273,7.1273,7.1273
USDCNH,20251016,112500,7.1274,7.1274,7.1271,7.1271
USDCNH,20251016,112600,7.1272,7.1273,7.1272,7.1273
USDCNH,20251016,112700,7.1273,7.1276,7.1273,7.1275
USDCNH,20251016,112800,7.1274,7.1274,7.1270,7.1272
USDCNH,20251016,112900,7.1271,7.1273,7.1269,7.1272
USDCNH,20251016,113000,7.1271,7.1273,7.1271,7.1272
USDCNH,20251016,113100,7.1271,7.1273,7.1271,7.1271
USDCNH,20251016,113200,7.1272,7.1273,7.1272,7.1273
USDCNH,20251016,113300,7.1272,7.1274,7.1272,7.1273
USDCNH,20251016,113400,7.1272,7.1272,7.1272,7.1272
USDCNH,20251016,113500,7.1271,7.1271,7.1270,7.1270
USDCNH,20251016,113600,7.1269,7.1269,7.1269,7.1269
USDCNH,20251016,113700,7.1270,7.1270,7.1270,7.1270
USDCNH,20251016,113800,7.1270,7.1270,7.1270,7.1270
USDCNH,20251016,113900,7.1270,7.1271,7.1270,7.1271
USDCNH,20251016,114000,7.1270,7.1270,7.1270,7.1270
USDCNH,20251016,114100,7.1270,7.1271,7.1270,7.1271
USDCNH,20251016,114200,7.1270,7.1270,7.1263,7.1265
USDCNH,20251016,114300,7.1264,7.1268,7.1264,7.1268
USDCNH,20251016,114400,7.1267,7.1267,7.1266,7.1266
USDCNH,20251016,114500,7.1267,7.1268,7.1267,7.1268
USDCNH,20251016,114600,7.1269,7.1269,7.1266,7.1266
USDCNH,20251016,114700,7.1267,7.1267,7.1267,7.1267
USDCNH,20251016,114800,7.1267,7.1267,7.1266,7.1266
USDCNH,20251016,114900,7.1266,7.1267,7.1266,7.1266
USDCNH,20251016,115000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251016,115100,7.1267,7.1267,7.1264,7.1264
USDCNH,20251016,115200,7.1264,7.1264,7.1264,7.1264
USDCNH,20251016,115300,7.1263,7.1263,7.1262,7.1262
USDCNH,20251016,115400,7.1262,7.1262,7.1262,7.1262
USDCNH,20251016,115500,7.1261,7.1261,7.1261,7.1261
USDCNH,20251016,115600,7.1262,7.1262,7.1261,7.1261
USDCNH,20251016,115700,7.1262,7.1263,7.1262,7.1263
USDCNH,20251016,115800,7.1263,7.1265,7.1263,7.1264
USDCNH,20251016,115900,7.1263,7.1265,7.1263,7.1264
USDCNH,20251016,120000,7.1265,7.1267,7.1265,7.1266
USDCNH,20251016,120100,7.1267,7.1269,7.1266,7.1269
USDCNH,20251016,120200,7.1270,7.1270,7.1269,7.1269
USDCNH,20251016,120300,7.1270,7.1271,7.1269,7.1269
USDCNH,20251016,120400,7.1270,7.1273,7.1269,7.1273
USDCNH,20251016,120500,7.1272,7.1273,7.1271,7.1273
USDCNH,20251016,120600,7.1274,7.1276,7.1274,7.1276
USDCNH,20251016,120700,7.1277,7.1283,7.1277,7.1283
USDCNH,20251016,120800,7.1282,7.1284,7.1282,7.1283
USDCNH,20251016,120900,7.1282,7.1282,7.1281,7.1281
USDCNH,20251016,121000,7.1281,7.1281,7.1281,7.1281
USDCNH,20251016,121100,7.1280,7.1283,7.1280,7.1283
USDCNH,20251016,121200,7.1282,7.1283,7.1282,7.1282
USDCNH,20251016,121300,7.1283,7.1286,7.1283,7.1286
USDCNH,20251016,121400,7.1285,7.1285,7.1285,7.1285
USDCNH,20251016,121500,7.1285,7.1285,7.1284,7.1285
USDCNH,20251016,121600,7.1284,7.1284,7.1280,7.1280
USDCNH,20251016,121700,7.1281,7.1282,7.1281,7.1282
USDCNH,20251016,121800,7.1281,7.1281,7.1281,7.1281
USDCNH,20251016,121900,7.1281,7.1281,7.1279,7.1279
USDCNH,20251016,122000,7.1278,7.1278,7.1274,7.1274
USDCNH,20251016,122100,7.1275,7.1275,7.1274,7.1274
USDCNH,20251016,122200,7.1273,7.1274,7.1273,7.1274
USDCNH,20251016,122300,7.1274,7.1274,7.1274,7.1274
USDCNH,20251016,122400,7.1275,7.1275,7.1274,7.1274
USDCNH,20251016,122500,7.1275,7.1275,7.1270,7.1270
USDCNH,20251016,122600,7.1269,7.1269,7.1269,7.1269
USDCNH,20251016,122700,7.1269,7.1269,7.1269,7.1269
USDCNH,20251016,122800,7.1269,7.1269,7.1267,7.1267
USDCNH,20251016,122900,7.1268,7.1270,7.1268,7.1269
USDCNH,20251016,123000,7.1270,7.1270,7.1269,7.1269
USDCNH,20251016,123100,7.1270,7.1270,7.1269,7.1269
USDCNH,20251016,123200,7.1269,7.1270,7.1269,7.1270
USDCNH,20251016,123300,7.1270,7.1270,7.1269,7.1269
USDCNH,20251016,123400,7.1268,7.1268,7.1268,7.1268
USDCNH,20251016,123500,7.1268,7.1269,7.1267,7.1268
USDCNH,20251016,123600,7.1267,7.1267,7.1261,7.1261
USDCNH,20251016,123700,7.1260,7.1261,7.1260,7.1261
USDCNH,20251016,123800,7.1260,7.1261,7.1260,7.1261
USDCNH,20251016,123900,7.1260,7.1260,7.1259,7.1259
USDCNH,20251016,124000,7.1260,7.1261,7.1260,7.1261
USDCNH,20251016,124100,7.1260,7.1260,7.1260,7.1260
USDCNH,20251016,124200,7.1261,7.1265,7.1261,7.1265
USDCNH,20251016,124300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251016,124400,7.1264,7.1264,7.1264,7.1264
USDCNH,20251016,124500,7.1264,7.1264,7.1262,7.1262
USDCNH,20251016,124600,7.1261,7.1261,7.1261,7.1261
USDCNH,20251016,124700,7.1262,7.1263,7.1262,7.1263
USDCNH,20251016,124800,7.1264,7.1266,7.1263,7.1265
USDCNH,20251016,124900,7.1263,7.1265,7.1261,7.1264
USDCNH,20251016,125000,7.1265,7.1265,7.1264,7.1264
USDCNH,20251016,125100,7.1263,7.1263,7.1261,7.1261
USDCNH,20251016,125200,7.1261,7.1261,7.1261,7.1261
USDCNH,20251016,125300,7.1262,7.1262,7.1261,7.1262
USDCNH,20251016,125400,7.1263,7.1265,7.1261,7.1265
USDCNH,20251016,125500,7.1264,7.1265,7.1264,7.1264
USDCNH,20251016,125600,7.1263,7.1263,7.1262,7.1262
USDCNH,20251016,125700,7.1262,7.1262,7.1261,7.1261
USDCNH,20251016,125800,7.1262,7.1262,7.1261,7.1261
USDCNH,20251016,125900,7.1260,7.1261,7.1260,7.1261
USDCNH,20251016,130000,7.1261,7.1261,7.1260,7.1260
USDCNH,20251016,130100,7.1259,7.1260,7.1259,7.1260
USDCNH,20251016,130200,7.1259,7.1260,7.1259,7.1260
USDCNH,20251016,130300,7.1259,7.1259,7.1259,7.1259
USDCNH,20251016,130400,7.1260,7.1260,7.1259,7.1259
USDCNH,20251016,130500,7.1259,7.1259,7.1259,7.1259
USDCNH,20251016,130600,7.1260,7.1264,7.1260,7.1264
USDCNH,20251016,130700,7.1263,7.1263,7.1262,7.1262
USDCNH,20251016,130800,7.1261,7.1261,7.1261,7.1261
USDCNH,20251016,130900,7.1262,7.1262,7.1262,7.1262
USDCNH,20251016,131000,7.1262,7.1264,7.1262,7.1264
USDCNH,20251016,131100,7.1264,7.1268,7.1264,7.1267
USDCNH,20251016,131200,7.1268,7.1268,7.1268,7.1268
USDCNH,20251016,131300,7.1267,7.1269,7.1266,7.1268
USDCNH,20251016,131400,7.1268,7.1268,7.1267,7.1267
USDCNH,20251016,131500,7.1268,7.1271,7.1268,7.1270
USDCNH,20251016,131600,7.1270,7.1270,7.1270,7.1270
USDCNH,20251016,131700,7.1271,7.1274,7.1271,7.1274
USDCNH,20251016,131800,7.1275,7.1276,7.1275,7.1276
USDCNH,20251016,131900,7.1275,7.1276,7.1275,7.1276
USDCNH,20251016,132000,7.1277,7.1278,7.1275,7.1275
USDCNH,20251016,132100,7.1274,7.1274,7.1273,7.1274
USDCNH,20251016,132200,7.1273,7.1273,7.1270,7.1270
USDCNH,20251016,132300,7.1270,7.1271,7.1270,7.1271
USDCNH,20251016,132400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251016,132500,7.1270,7.1270,7.1270,7.1270
USDCNH,20251016,132600,7.1270,7.1270,7.1270,7.1270
USDCNH,20251016,132700,7.1270,7.1270,7.1268,7.1268
USDCNH,20251016,132800,7.1269,7.1270,7.1269,7.1269
USDCNH,20251016,132900,7.1270,7.1272,7.1270,7.1272
USDCNH,20251016,133000,7.1273,7.1273,7.1270,7.1272
USDCNH,20251016,133100,7.1273,7.1273,7.1271,7.1272
USDCNH,20251016,133200,7.1272,7.1272,7.1271,7.1271
USDCNH,20251016,133300,7.1270,7.1270,7.1268,7.1269
USDCNH,20251016,133400,7.1270,7.1271,7.1270,7.1271
USDCNH,20251016,133500,7.1270,7.1270,7.1270,7.1270
USDCNH,20251016,133600,7.1270,7.1270,7.1268,7.1268
USDCNH,20251016,133700,7.1269,7.1270,7.1269,7.1269
USDCNH,20251016,133800,7.1268,7.1268,7.1268,7.1268
USDCNH,20251016,133900,7.1269,7.1269,7.1268,7.1268
USDCNH,20251016,134000,7.1267,7.1267,7.1267,7.1267
USDCNH,20251016,134100,7.1267,7.1267,7.1266,7.1266
USDCNH,20251016,134200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251016,134300,7.1264,7.1264,7.1262,7.1262
USDCNH,20251016,134400,7.1263,7.1263,7.1262,7.1262
USDCNH,20251016,134500,7.1262,7.1262,7.1261,7.1261
USDCNH,20251016,134600,7.1260,7.1260,7.1258,7.1258
USDCNH,20251016,134700,7.1257,7.1257,7.1255,7.1256
USDCNH,20251016,134800,7.1256,7.1259,7.1256,7.1259
USDCNH,20251016,134900,7.1260,7.1262,7.1260,7.1262
USDCNH,20251016,135000,7.1263,7.1265,7.1263,7.1265
USDCNH,20251016,135100,7.1266,7.1266,7.1262,7.1263
USDCNH,20251016,135200,7.1262,7.1263,7.1262,7.1262
USDCNH,20251016,135300,7.1261,7.1261,7.1259,7.1260
USDCNH,20251016,135400,7.1261,7.1261,7.1261,7.1261
USDCNH,20251016,135500,7.1262,7.1263,7.1262,7.1263
USDCNH,20251016,135600,7.1263,7.1264,7.1263,7.1264
USDCNH,20251016,135700,7.1263,7.1263,7.1263,7.1263
USDCNH,20251016,135800,7.1263,7.1263,7.1260,7.1260
USDCNH,20251016,135900,7.1261,7.1261,7.1260,7.1261
USDCNH,20251016,140000,7.1262,7.1262,7.1262,7.1262
USDCNH,20251016,140100,7.1261,7.1264,7.1260,7.1263
USDCNH,20251016,140200,7.1262,7.1263,7.1261,7.1261
USDCNH,20251016,140300,7.1260,7.1260,7.1259,7.1260
USDCNH,20251016,140400,7.1261,7.1262,7.1260,7.1262
USDCNH,20251016,140500,7.1261,7.1263,7.1261,7.1263
USDCNH,20251016,140600,7.1262,7.1265,7.1262,7.1265
USDCNH,20251016,140700,7.1266,7.1269,7.1266,7.1269
USDCNH,20251016,140800,7.1270,7.1272,7.1270,7.1271
USDCNH,20251016,140900,7.1272,7.1273,7.1272,7.1272
USDCNH,20251016,141000,7.1273,7.1276,7.1272,7.1276
USDCNH,20251016,141100,7.1275,7.1275,7.1266,7.1266
USDCNH,20251016,141200,7.1267,7.1269,7.1267,7.1267
USDCNH,20251016,141300,7.1266,7.1270,7.1266,7.1270
USDCNH,20251016,141400,7.1269,7.1269,7.1268,7.1268
USDCNH,20251016,141500,7.1269,7.1269,7.1267,7.1267
USDCNH,20251016,141600,7.1268,7.1268,7.1268,7.1268
USDCNH,20251016,141700,7.1267,7.1268,7.1266,7.1266
USDCNH,20251016,141800,7.1267,7.1267,7.1267,7.1267
USDCNH,20251016,141900,7.1268,7.1268,7.1267,7.1267
USDCNH,20251016,142000,7.1268,7.1269,7.1268,7.1269
USDCNH,20251016,142100,7.1268,7.1268,7.1266,7.1266
USDCNH,20251016,142200,7.1265,7.1265,7.1262,7.1262
USDCNH,20251016,142300,7.1263,7.1267,7.1263,7.1267
USDCNH,20251016,142400,7.1268,7.1268,7.1267,7.1267
USDCNH,20251016,142500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251016,142600,7.1267,7.1267,7.1266,7.1266
USDCNH,20251016,142700,7.1267,7.1268,7.1267,7.1267
USDCNH,20251016,142800,7.1267,7.1267,7.1267,7.1267
USDCNH,20251016,142900,7.1268,7.1268,7.1267,7.1268
USDCNH,20251016,143000,7.1267,7.1270,7.1267,7.1270
USDCNH,20251016,143100,7.1271,7.1271,7.1263,7.1264
USDCNH,20251016,143200,7.1263,7.1264,7.1263,7.1263
USDCNH,20251016,143300,7.1262,7.1264,7.1262,7.1263
USDCNH,20251016,143400,7.1262,7.1266,7.1260,7.1264
USDCNH,20251016,143500,7.1263,7.1265,7.1263,7.1265
USDCNH,20251016,143600,7.1266,7.1266,7.1262,7.1262
USDCNH,20251016,143700,7.1261,7.1262,7.1261,7.1262
USDCNH,20251016,143800,7.1263,7.1263,7.1263,7.1263
USDCNH,20251016,143900,7.1263,7.1265,7.1261,7.1265
USDCNH,20251016,144000,7.1266,7.1271,7.1266,7.1268
USDCNH,20251016,144100,7.1269,7.1271,7.1268,7.1270
USDCNH,20251016,144200,7.1271,7.1271,7.1270,7.1270
USDCNH,20251016,144300,7.1269,7.1272,7.1268,7.1272
USDCNH,20251016,144400,7.1273,7.1275,7.1273,7.1275
USDCNH,20251016,144500,7.1275,7.1275,7.1275,7.1275
USDCNH,20251016,144600,7.1276,7.1276,7.1275,7.1275
USDCNH,20251016,144700,7.1276,7.1277,7.1276,7.1277
USDCNH,20251016,144800,7.1278,7.1278,7.1277,7.1277
USDCNH,20251016,144900,7.1278,7.1278,7.1276,7.1276
USDCNH,20251016,145000,7.1274,7.1274,7.1272,7.1274
USDCNH,20251016,145100,7.1273,7.1273,7.1267,7.1267
USDCNH,20251016,145200,7.1268,7.1269,7.1268,7.1268
USDCNH,20251016,145300,7.1267,7.1269,7.1267,7.1268
USDCNH,20251016,145400,7.1267,7.1267,7.1263,7.1264
USDCNH,20251016,145500,7.1265,7.1265,7.1264,7.1264
USDCNH,20251016,145600,7.1263,7.1265,7.1262,7.1265
USDCNH,20251016,145700,7.1264,7.1265,7.1264,7.1264
USDCNH,20251016,145800,7.1263,7.1264,7.1263,7.1264
USDCNH,20251016,145900,7.1265,7.1265,7.1263,7.1264
USDCNH,20251016,150000,7.1265,7.1266,7.1265,7.1266
USDCNH,20251016,150100,7.1267,7.1277,7.1267,7.1274
USDCNH,20251016,150200,7.1275,7.1275,7.1271,7.1271
USDCNH,20251016,150300,7.1272,7.1275,7.1272,7.1275
USDCNH,20251016,150400,7.1276,7.1279,7.1276,7.1279
USDCNH,20251016,150500,7.1282,7.1285,7.1279,7.1282
USDCNH,20251016,150600,7.1281,7.1286,7.1277,7.1284
USDCNH,20251016,150700,7.1283,7.1284,7.1281,7.1283
USDCNH,20251016,150800,7.1282,7.1283,7.1282,7.1283
USDCNH,20251016,150900,7.1284,7.1284,7.1281,7.1281
USDCNH,20251016,151000,7.1280,7.1281,7.1279,7.1279
USDCNH,20251016,151100,7.1278,7.1278,7.1276,7.1278
USDCNH,20251016,151200,7.1279,7.1279,7.1272,7.1273
USDCNH,20251016,151300,7.1274,7.1275,7.1274,7.1275
USDCNH,20251016,151400,7.1274,7.1274,7.1272,7.1272
USDCNH,20251016,151500,7.1273,7.1273,7.1273,7.1273
USDCNH,20251016,151600,7.1273,7.1273,7.1269,7.1269
USDCNH,20251016,151700,7.1270,7.1271,7.1269,7.1269
USDCNH,20251016,151800,7.1268,7.1268,7.1265,7.1265
USDCNH,20251016,151900,7.1264,7.1265,7.1263,7.1265
USDCNH,20251016,152000,7.1266,7.1270,7.1263,7.1270
USDCNH,20251016,152100,7.1269,7.1270,7.1268,7.1270
USDCNH,20251016,152200,7.1271,7.1272,7.1269,7.1271
USDCNH,20251016,152300,7.1270,7.1270,7.1267,7.1267
USDCNH,20251016,152400,7.1266,7.1267,7.1264,7.1267
USDCNH,20251016,152500,7.1268,7.1268,7.1266,7.1267
USDCNH,20251016,152600,7.1267,7.1267,7.1267,7.1267
USDCNH,20251016,152700,7.1268,7.1271,7.1267,7.1270
USDCNH,20251016,152800,7.1271,7.1275,7.1271,7.1274
USDCNH,20251016,152900,7.1273,7.1273,7.1272,7.1273
USDCNH,20251016,153000,7.1274,7.1275,7.1274,7.1275
USDCNH,20251016,153100,7.1276,7.1279,7.1276,7.1277
USDCNH,20251016,153200,7.1278,7.1280,7.1278,7.1279
USDCNH,20251016,153300,7.1280,7.1282,7.1279,7.1280
USDCNH,20251016,153400,7.1281,7.1285,7.1281,7.1285
USDCNH,20251016,153500,7.1286,7.1286,7.1281,7.1282
USDCNH,20251016,153600,7.1283,7.1283,7.1280,7.1280
USDCNH,20251016,153700,7.1281,7.1281,7.1278,7.1279
USDCNH,20251016,153800,7.1278,7.1278,7.1275,7.1275
USDCNH,20251016,153900,7.1274,7.1274,7.1273,7.1273
USDCNH,20251016,154000,7.1274,7.1276,7.1274,7.1274
USDCNH,20251016,154100,7.1273,7.1274,7.1270,7.1270
USDCNH,20251016,154200,7.1269,7.1270,7.1268,7.1268
USDCNH,20251016,154300,7.1267,7.1269,7.1266,7.1268
USDCNH,20251016,154400,7.1267,7.1268,7.1266,7.1266
USDCNH,20251016,154500,7.1267,7.1267,7.1266,7.1266
USDCNH,20251016,154600,7.1265,7.1265,7.1261,7.1265
USDCNH,20251016,154700,7.1266,7.1268,7.1265,7.1267
USDCNH,20251016,154800,7.1266,7.1267,7.1266,7.1267
USDCNH,20251016,154900,7.1266,7.1267,7.1265,7.1267
USDCNH,20251016,155000,7.1268,7.1268,7.1266,7.1266
USDCNH,20251016,155100,7.1267,7.1271,7.1267,7.1271
USDCNH,20251016,155200,7.1272,7.1272,7.1267,7.1267
USDCNH,20251016,155300,7.1266,7.1267,7.1266,7.1266
USDCNH,20251016,155400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251016,155500,7.1265,7.1266,7.1265,7.1265
USDCNH,20251016,155600,7.1266,7.1267,7.1265,7.1266
USDCNH,20251016,155700,7.1267,7.1269,7.1265,7.1269
USDCNH,20251016,155800,7.1268,7.1268,7.1266,7.1267
USDCNH,20251016,155900,7.1268,7.1269,7.1268,7.1268
USDCNH,20251016,160000,7.1269,7.1272,7.1269,7.1272
USDCNH,20251016,160100,7.1271,7.1271,7.1264,7.1264
USDCNH,20251016,160200,7.1265,7.1266,7.1264,7.1266
USDCNH,20251016,160300,7.1265,7.1266,7.1264,7.1266
USDCNH,20251016,160400,7.1267,7.1272,7.1267,7.1270
USDCNH,20251016,160500,7.1269,7.1269,7.1268,7.1268
USDCNH,20251016,160600,7.1269,7.1269,7.1268,7.1268
USDCNH,20251016,160700,7.1267,7.1268,7.1265,7.1267
USDCNH,20251016,160800,7.1266,7.1270,7.1266,7.1270
USDCNH,20251016,160900,7.1269,7.1269,7.1266,7.1269
USDCNH,20251016,161000,7.1270,7.1270,7.1268,7.1268
USDCNH,20251016,161100,7.1269,7.1269,7.1266,7.1267
USDCNH,20251016,161200,7.1266,7.1266,7.1264,7.1265
USDCNH,20251016,161300,7.1264,7.1264,7.1263,7.1263
USDCNH,20251016,161400,7.1264,7.1265,7.1263,7.1263
USDCNH,20251016,161500,7.1264,7.1265,7.1264,7.1264
USDCNH,20251016,161600,7.1263,7.1263,7.1260,7.1260
USDCNH,20251016,161700,7.1261,7.1261,7.1259,7.1259
USDCNH,20251016,161800,7.1258,7.1260,7.1257,7.1260
USDCNH,20251016,161900,7.1259,7.1261,7.1259,7.1261
USDCNH,20251016,162000,7.1260,7.1262,7.1260,7.1260
USDCNH,20251016,162100,7.1259,7.1260,7.1257,7.1258
USDCNH,20251016,162200,7.1259,7.1259,7.1258,7.1258
USDCNH,20251016,162300,7.1259,7.1259,7.1256,7.1258
USDCNH,20251016,162400,7.1257,7.1258,7.1253,7.1253
USDCNH,20251016,162500,7.1252,7.1255,7.1251,7.1255
USDCNH,20251016,162600,7.1254,7.1256,7.1254,7.1256
USDCNH,20251016,162700,7.1257,7.1257,7.1253,7.1254
USDCNH,20251016,162800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251016,162900,7.1252,7.1253,7.1251,7.1252
USDCNH,20251016,163000,7.1252,7.1252,7.1251,7.1252
USDCNH,20251016,163100,7.1251,7.1251,7.1249,7.1249
USDCNH,20251016,163200,7.1250,7.1251,7.1249,7.1249
USDCNH,20251016,163300,7.1248,7.1249,7.1247,7.1249
USDCNH,20251016,163400,7.1248,7.1248,7.1247,7.1247
USDCNH,20251016,163500,7.1248,7.1249,7.1248,7.1249
USDCNH,20251016,163600,7.1250,7.1250,7.1246,7.1246
USDCNH,20251016,163700,7.1247,7.1249,7.1247,7.1249
USDCNH,20251016,163800,7.1250,7.1251,7.1249,7.1250
USDCNH,20251016,163900,7.1251,7.1251,7.1248,7.1248
USDCNH,20251016,164000,7.1247,7.1248,7.1247,7.1248
USDCNH,20251016,164100,7.1247,7.1247,7.1246,7.1247
USDCNH,20251016,164200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251016,164300,7.1245,7.1245,7.1242,7.1244
USDCNH,20251016,164400,7.1245,7.1246,7.1244,7.1246
USDCNH,20251016,164500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251016,164600,7.1246,7.1246,7.1245,7.1245
USDCNH,20251016,164700,7.1244,7.1246,7.1244,7.1246
USDCNH,20251016,164800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251016,164900,7.1249,7.1249,7.1248,7.1248
USDCNH,20251016,165000,7.1248,7.1249,7.1248,7.1249
USDCNH,20251016,165100,7.1250,7.1250,7.1247,7.1247
USDCNH,20251016,165200,7.1246,7.1246,7.1244,7.1245
USDCNH,20251016,165300,7.1244,7.1245,7.1244,7.1245
USDCNH,20251016,165400,7.1244,7.1244,7.1244,7.1244
USDCNH,20251016,165500,7.1244,7.1245,7.1244,7.1244
USDCNH,20251016,165600,7.1243,7.1243,7.1241,7.1241
USDCNH,20251016,165700,7.1240,7.1240,7.1238,7.1238
USDCNH,20251016,165800,7.1237,7.1239,7.1236,7.1238
USDCNH,20251016,165900,7.1239,7.1241,7.1239,7.1241
USDCNH,20251016,170000,7.1240,7.1240,7.1239,7.1239
USDCNH,20251016,170100,7.1240,7.1241,7.1238,7.1240
USDCNH,20251016,170200,7.1241,7.1241,7.1239,7.1239
USDCNH,20251016,170300,7.1238,7.1242,7.1238,7.1241
USDCNH,20251016,170400,7.1242,7.1243,7.1241,7.1243
USDCNH,20251016,170500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251016,170600,7.1243,7.1244,7.1243,7.1243
USDCNH,20251016,170700,7.1243,7.1244,7.1243,7.1244
USDCNH,20251016,170800,7.1245,7.1245,7.1241,7.1241
USDCNH,20251016,170900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251016,171000,7.1239,7.1240,7.1239,7.1240
USDCNH,20251016,171100,7.1241,7.1241,7.1239,7.1239
USDCNH,20251016,171200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251016,171300,7.1239,7.1239,7.1238,7.1239
USDCNH,20251016,171400,7.1238,7.1241,7.1238,7.1241
USDCNH,20251016,171500,7.1242,7.1243,7.1242,7.1242
USDCNH,20251016,171600,7.1243,7.1244,7.1242,7.1244
USDCNH,20251016,171700,7.1245,7.1245,7.1244,7.1244
USDCNH,20251016,171800,7.1243,7.1244,7.1243,7.1244
USDCNH,20251016,171900,7.1244,7.1246,7.1244,7.1245
USDCNH,20251016,172000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251016,172100,7.1246,7.1249,7.1246,7.1248
USDCNH,20251016,172200,7.1249,7.1250,7.1249,7.1250
USDCNH,20251016,172300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251016,172400,7.1249,7.1250,7.1249,7.1250
USDCNH,20251016,172500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251016,172600,7.1249,7.1250,7.1249,7.1250
USDCNH,20251016,172700,7.1251,7.1251,7.1249,7.1249
USDCNH,20251016,172800,7.1250,7.1252,7.1250,7.1252
USDCNH,20251016,172900,7.1253,7.1253,7.1249,7.1251
USDCNH,20251016,173000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251016,173100,7.1251,7.1251,7.1250,7.1251
USDCNH,20251016,173200,7.1252,7.1254,7.1252,7.1254
USDCNH,20251016,173300,7.1253,7.1253,7.1251,7.1251
USDCNH,20251016,173400,7.1250,7.1253,7.1250,7.1252
USDCNH,20251016,173500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251016,173600,7.1252,7.1259,7.1252,7.1254
USDCNH,20251016,173700,7.1255,7.1257,7.1255,7.1256
USDCNH,20251016,173800,7.1255,7.1256,7.1255,7.1256
USDCNH,20251016,173900,7.1255,7.1255,7.1253,7.1254
USDCNH,20251016,174000,7.1254,7.1256,7.1254,7.1256
USDCNH,20251016,174100,7.1257,7.1260,7.1257,7.1259
USDCNH,20251016,174200,7.1260,7.1263,7.1259,7.1259
USDCNH,20251016,174300,7.1258,7.1260,7.1257,7.1260
USDCNH,20251016,174400,7.1260,7.1260,7.1260,7.1260
USDCNH,20251016,174500,7.1259,7.1259,7.1258,7.1258
USDCNH,20251016,174600,7.1259,7.1259,7.1256,7.1256
USDCNH,20251016,174700,7.1255,7.1257,7.1254,7.1257
USDCNH,20251016,174800,7.1256,7.1257,7.1254,7.1256
USDCNH,20251016,174900,7.1257,7.1258,7.1256,7.1256
USDCNH,20251016,175000,7.1257,7.1259,7.1257,7.1257
USDCNH,20251016,175100,7.1258,7.1263,7.1258,7.1262
USDCNH,20251016,175200,7.1263,7.1265,7.1262,7.1264
USDCNH,20251016,175300,7.1265,7.1267,7.1265,7.1265
USDCNH,20251016,175400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251016,175500,7.1264,7.1267,7.1263,7.1266
USDCNH,20251016,175600,7.1265,7.1265,7.1264,7.1264
USDCNH,20251016,175700,7.1264,7.1267,7.1264,7.1267
USDCNH,20251016,175800,7.1266,7.1267,7.1266,7.1267
USDCNH,20251016,175900,7.1266,7.1266,7.1264,7.1264
USDCNH,20251016,180000,7.1263,7.1264,7.1263,7.1263
USDCNH,20251016,180100,7.1264,7.1265,7.1262,7.1262
USDCNH,20251016,180200,7.1263,7.1263,7.1262,7.1262
USDCNH,20251016,180300,7.1261,7.1263,7.1261,7.1262
USDCNH,20251016,180400,7.1261,7.1261,7.1257,7.1258
USDCNH,20251016,180500,7.1259,7.1259,7.1258,7.1258
USDCNH,20251016,180600,7.1259,7.1259,7.1256,7.1257
USDCNH,20251016,180700,7.1258,7.1258,7.1257,7.1257
USDCNH,20251016,180800,7.1258,7.1259,7.1258,7.1258
USDCNH,20251016,180900,7.1257,7.1260,7.1257,7.1260
USDCNH,20251016,181000,7.1259,7.1259,7.1258,7.1258
USDCNH,20251016,181100,7.1257,7.1258,7.1257,7.1258
USDCNH,20251016,181200,7.1258,7.1258,7.1258,7.1258
USDCNH,20251016,181300,7.1257,7.1257,7.1256,7.1256
USDCNH,20251016,181400,7.1255,7.1255,7.1254,7.1255
USDCNH,20251016,181500,7.1254,7.1255,7.1254,7.1254
USDCNH,20251016,181600,7.1253,7.1253,7.1252,7.1253
USDCNH,20251016,181700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251016,181800,7.1252,7.1252,7.1251,7.1251
USDCNH,20251016,181900,7.1252,7.1252,7.1250,7.1251
USDCNH,20251016,182000,7.1252,7.1254,7.1252,7.1254
USDCNH,20251016,182100,7.1255,7.1257,7.1255,7.1257
USDCNH,20251016,182200,7.1258,7.1260,7.1257,7.1260
USDCNH,20251016,182300,7.1261,7.1261,7.1258,7.1258
USDCNH,20251016,182400,7.1257,7.1258,7.1256,7.1258
USDCNH,20251016,182500,7.1258,7.1258,7.1257,7.1257
USDCNH,20251016,182600,7.1258,7.1258,7.1257,7.1257
USDCNH,20251016,182700,7.1258,7.1260,7.1258,7.1259
USDCNH,20251016,182800,7.1258,7.1258,7.1257,7.1257
USDCNH,20251016,182900,7.1256,7.1258,7.1256,7.1258
USDCNH,20251016,183000,7.1259,7.1261,7.1259,7.1259
USDCNH,20251016,183100,7.1258,7.1262,7.1258,7.1261
USDCNH,20251016,183200,7.1260,7.1262,7.1260,7.1261
USDCNH,20251016,183300,7.1262,7.1263,7.1261,7.1261
USDCNH,20251016,183400,7.1260,7.1264,7.1259,7.1260
USDCNH,20251016,183500,7.1261,7.1262,7.1259,7.1262
USDCNH,20251016,183600,7.1263,7.1263,7.1260,7.1261
USDCNH,20251016,183700,7.1262,7.1263,7.1260,7.1261
USDCNH,20251016,183800,7.1260,7.1260,7.1259,7.1259
USDCNH,20251016,183900,7.1260,7.1262,7.1260,7.1261
USDCNH,20251016,184000,7.1262,7.1263,7.1261,7.1261
USDCNH,20251016,184100,7.1260,7.1262,7.1259,7.1262
USDCNH,20251016,184200,7.1263,7.1263,7.1260,7.1260
USDCNH,20251016,184300,7.1259,7.1264,7.1259,7.1264
USDCNH,20251016,184400,7.1263,7.1264,7.1263,7.1264
USDCNH,20251016,184500,7.1265,7.1265,7.1263,7.1264
USDCNH,20251016,184600,7.1263,7.1265,7.1261,7.1261
USDCNH,20251016,184700,7.1262,7.1263,7.1258,7.1258
USDCNH,20251016,184800,7.1259,7.1259,7.1253,7.1255
USDCNH,20251016,184900,7.1254,7.1255,7.1253,7.1255
USDCNH,20251016,185000,7.1254,7.1255,7.1252,7.1253
USDCNH,20251016,185100,7.1252,7.1253,7.1251,7.1251
USDCNH,20251016,185200,7.1250,7.1252,7.1250,7.1252
USDCNH,20251016,185300,7.1253,7.1253,7.1251,7.1251
USDCNH,20251016,185400,7.1250,7.1250,7.1249,7.1249
USDCNH,20251016,185500,7.1249,7.1249,7.1248,7.1249
USDCNH,20251016,185600,7.1248,7.1249,7.1248,7.1248
USDCNH,20251016,185700,7.1246,7.1246,7.1244,7.1244
USDCNH,20251016,185800,7.1245,7.1246,7.1245,7.1246
USDCNH,20251016,185900,7.1247,7.1247,7.1245,7.1247
USDCNH,20251016,190000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251016,190100,7.1247,7.1247,7.1246,7.1247
USDCNH,20251016,190200,7.1248,7.1248,7.1247,7.1247
USDCNH,20251016,190300,7.1248,7.1249,7.1247,7.1248
USDCNH,20251016,190400,7.1247,7.1247,7.1246,7.1247
USDCNH,20251016,190500,7.1246,7.1249,7.1246,7.1248
USDCNH,20251016,190600,7.1249,7.1249,7.1245,7.1245
USDCNH,20251016,190700,7.1244,7.1244,7.1242,7.1242
USDCNH,20251016,190800,7.1241,7.1241,7.1235,7.1235
USDCNH,20251016,190900,7.1236,7.1236,7.1235,7.1235
USDCNH,20251016,191000,7.1236,7.1238,7.1235,7.1236
USDCNH,20251016,191100,7.1235,7.1236,7.1235,7.1235
USDCNH,20251016,191200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251016,191300,7.1233,7.1234,7.1232,7.1234
USDCNH,20251016,191400,7.1233,7.1233,7.1231,7.1231
USDCNH,20251016,191500,7.1232,7.1232,7.1231,7.1232
USDCNH,20251016,191600,7.1231,7.1231,7.1228,7.1230
USDCNH,20251016,191700,7.1231,7.1231,7.1230,7.1231
USDCNH,20251016,191800,7.1230,7.1230,7.1229,7.1230
USDCNH,20251016,191900,7.1231,7.1231,7.1229,7.1230
USDCNH,20251016,192000,7.1229,7.1230,7.1228,7.1230
USDCNH,20251016,192100,7.1229,7.1229,7.1228,7.1229
USDCNH,20251016,192200,7.1228,7.1229,7.1227,7.1228
USDCNH,20251016,192300,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,192400,7.1228,7.1228,7.1227,7.1228
USDCNH,20251016,192500,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,192600,7.1227,7.1228,7.1227,7.1227
USDCNH,20251016,192700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,192800,7.1225,7.1226,7.1225,7.1225
USDCNH,20251016,192900,7.1226,7.1226,7.1225,7.1226
USDCNH,20251016,193000,7.1227,7.1228,7.1227,7.1227
USDCNH,20251016,193100,7.1228,7.1229,7.1227,7.1228
USDCNH,20251016,193200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,193300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,193400,7.1227,7.1227,7.1226,7.1227
USDCNH,20251016,193500,7.1226,7.1229,7.1226,7.1229
USDCNH,20251016,193600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,193700,7.1228,7.1230,7.1228,7.1230
USDCNH,20251016,193800,7.1230,7.1230,7.1228,7.1228
USDCNH,20251016,193900,7.1227,7.1229,7.1227,7.1228
USDCNH,20251016,194000,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,194100,7.1228,7.1229,7.1228,7.1229
USDCNH,20251016,194200,7.1229,7.1229,7.1229,7.1229
USDCNH,20251016,194300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,194400,7.1228,7.1229,7.1228,7.1229
USDCNH,20251016,194500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,194600,7.1229,7.1229,7.1228,7.1228
USDCNH,20251016,194700,7.1229,7.1231,7.1229,7.1231
USDCNH,20251016,194800,7.1230,7.1230,7.1228,7.1228
USDCNH,20251016,194900,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,195000,7.1227,7.1227,7.1226,7.1227
USDCNH,20251016,195100,7.1228,7.1228,7.1227,7.1227
USDCNH,20251016,195200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,195300,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,195400,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,195500,7.1228,7.1229,7.1228,7.1228
USDCNH,20251016,195600,7.1227,7.1227,7.1226,7.1227
USDCNH,20251016,195700,7.1226,7.1227,7.1226,7.1227
USDCNH,20251016,195800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,195900,7.1229,7.1229,7.1227,7.1228
USDCNH,20251016,200000,7.1229,7.1229,7.1226,7.1226
USDCNH,20251016,200100,7.1227,7.1227,7.1226,7.1226
USDCNH,20251016,200200,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,200300,7.1229,7.1229,7.1229,7.1229
USDCNH,20251016,200400,7.1229,7.1231,7.1229,7.1230
USDCNH,20251016,200500,7.1229,7.1229,7.1228,7.1228
USDCNH,20251016,200600,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,200700,7.1228,7.1231,7.1228,7.1231
USDCNH,20251016,200800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,200900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,201000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251016,201100,7.1229,7.1230,7.1229,7.1230
USDCNH,20251016,201200,7.1231,7.1231,7.1230,7.1231
USDCNH,20251016,201300,7.1230,7.1231,7.1230,7.1231
USDCNH,20251016,201400,7.1230,7.1231,7.1230,7.1230
USDCNH,20251016,201500,7.1231,7.1231,7.1230,7.1231
USDCNH,20251016,201600,7.1232,7.1233,7.1232,7.1233
USDCNH,20251016,201700,7.1233,7.1236,7.1233,7.1235
USDCNH,20251016,201800,7.1236,7.1239,7.1236,7.1239
USDCNH,20251016,201900,7.1240,7.1241,7.1240,7.1241
USDCNH,20251016,202000,7.1242,7.1242,7.1240,7.1240
USDCNH,20251016,202100,7.1239,7.1240,7.1239,7.1240
USDCNH,20251016,202200,7.1241,7.1242,7.1241,7.1241
USDCNH,20251016,202300,7.1240,7.1240,7.1239,7.1240
USDCNH,20251016,202400,7.1239,7.1239,7.1238,7.1238
USDCNH,20251016,202500,7.1239,7.1242,7.1239,7.1242
USDCNH,20251016,202600,7.1242,7.1245,7.1242,7.1245
USDCNH,20251016,202700,7.1244,7.1245,7.1242,7.1242
USDCNH,20251016,202800,7.1243,7.1244,7.1243,7.1243
USDCNH,20251016,202900,7.1242,7.1242,7.1241,7.1242
USDCNH,20251016,203000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251016,203100,7.1243,7.1243,7.1240,7.1241
USDCNH,20251016,203200,7.1242,7.1243,7.1242,7.1242
USDCNH,20251016,203300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251016,203400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251016,203500,7.1242,7.1242,7.1241,7.1241
USDCNH,20251016,203600,7.1240,7.1240,7.1239,7.1239
USDCNH,20251016,203700,7.1238,7.1239,7.1237,7.1237
USDCNH,20251016,203800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251016,203900,7.1235,7.1235,7.1233,7.1233
USDCNH,20251016,204000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251016,204100,7.1234,7.1234,7.1232,7.1232
USDCNH,20251016,204200,7.1232,7.1232,7.1232,7.1232
USDCNH,20251016,204300,7.1232,7.1232,7.1232,7.1232
USDCNH,20251016,204400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251016,204500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251016,204600,7.1230,7.1231,7.1230,7.1231
USDCNH,20251016,204700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251016,204800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251016,204900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251016,205000,7.1232,7.1232,7.1231,7.1232
USDCNH,20251016,205100,7.1232,7.1232,7.1231,7.1232
USDCNH,20251016,205200,7.1232,7.1232,7.1232,7.1232
USDCNH,20251016,205300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251016,205400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,205500,7.1230,7.1230,7.1229,7.1229
USDCNH,20251016,205600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,205700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,205800,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,205900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,210000,7.1226,7.1228,7.1226,7.1228
USDCNH,20251016,210100,7.1229,7.1230,7.1228,7.1228
USDCNH,20251016,210200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,210300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,210400,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,210500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,210600,7.1229,7.1230,7.1229,7.1229
USDCNH,20251016,210700,7.1230,7.1230,7.1229,7.1229
USDCNH,20251016,210800,7.1228,7.1229,7.1228,7.1229
USDCNH,20251016,210900,7.1229,7.1230,7.1229,7.1230
USDCNH,20251016,211000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251016,211100,7.1228,7.1228,7.1227,7.1227
USDCNH,20251016,211200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,211300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,211400,7.1228,7.1229,7.1228,7.1229
USDCNH,20251016,211500,7.1228,7.1229,7.1228,7.1229
USDCNH,20251016,211600,7.1229,7.1229,7.1228,7.1228
USDCNH,20251016,211700,7.1229,7.1230,7.1229,7.1230
USDCNH,20251016,211800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251016,211900,7.1229,7.1229,7.1228,7.1229
USDCNH,20251016,212000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,212100,7.1229,7.1229,7.1229,7.1229
USDCNH,20251016,212200,7.1229,7.1229,7.1228,7.1228
USDCNH,20251016,212300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,212400,7.1227,7.1227,7.1226,7.1226
USDCNH,20251016,212500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,212600,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,212700,7.1225,7.1226,7.1225,7.1226
USDCNH,20251016,212800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,212900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,213000,7.1226,7.1227,7.1226,7.1227
USDCNH,20251016,213100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,213200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,213300,7.1228,7.1228,7.1227,7.1227
USDCNH,20251016,213400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,213500,7.1228,7.1228,7.1227,7.1227
USDCNH,20251016,213600,7.1226,7.1226,7.1225,7.1226
USDCNH,20251016,213700,7.1225,7.1226,7.1225,7.1225
USDCNH,20251016,213800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,213900,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,214000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,214100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,214200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,214300,7.1227,7.1227,7.1226,7.1226
USDCNH,20251016,214400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,214500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,214600,7.1227,7.1227,7.1226,7.1226
USDCNH,20251016,214700,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,214800,7.1228,7.1229,7.1228,7.1228
USDCNH,20251016,214900,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,215000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,215100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,215200,7.1229,7.1229,7.1229,7.1229
USDCNH,20251016,215300,7.1229,7.1229,7.1227,7.1227
USDCNH,20251016,215400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,215500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,215600,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,215700,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,215800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,215900,7.1226,7.1227,7.1226,7.1227
USDCNH,20251016,220000,7.1227,7.1227,7.1226,7.1226
USDCNH,20251016,220100,7.1226,7.1227,7.1226,7.1226
USDCNH,20251016,220200,7.1225,7.1226,7.1225,7.1226
USDCNH,20251016,220300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,220400,7.1225,7.1226,7.1225,7.1225
USDCNH,20251016,220500,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,220600,7.1226,7.1226,7.1225,7.1225
USDCNH,20251016,220700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,220800,7.1226,7.1226,7.1225,7.1225
USDCNH,20251016,220900,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,221000,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,221100,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,221200,7.1225,7.1225,7.1224,7.1224
USDCNH,20251016,221300,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,221400,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,221500,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,221600,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,221700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,221800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,221900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222200,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222600,7.1226,7.1227,7.1226,7.1226
USDCNH,20251016,222700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,222900,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,223000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,223100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,223200,7.1226,7.1227,7.1226,7.1227
USDCNH,20251016,223300,7.1226,7.1227,7.1226,7.1226
USDCNH,20251016,223400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,223500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,223600,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,223700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,223800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,223900,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,224000,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,224100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,224200,7.1229,7.1229,7.1228,7.1228
USDCNH,20251016,224300,7.1227,7.1227,7.1225,7.1225
USDCNH,20251016,224400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251016,224500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251016,224600,7.1223,7.1225,7.1223,7.1225
USDCNH,20251016,224700,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,224800,7.1225,7.1226,7.1225,7.1226
USDCNH,20251016,224900,7.1225,7.1225,7.1225,7.1225
USDCNH,20251016,225000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251016,225100,7.1226,7.1229,7.1226,7.1228
USDCNH,20251016,225200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,225300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,225400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251016,225500,7.1227,7.1228,7.1227,7.1228
USDCNH,20251016,225600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,225700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,225800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251016,225900,7.1227,7.1232,7.1227,7.1230
USDCNH,20251016,230000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,230900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,231900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,232900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,233900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,234900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251016,235900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251017,000000,7.1230,7.1230,7.1230,7.1230
BTCUSD,20251016,000100,110813,110872,110801,110816
BTCUSD,20251016,000200,110831,110881,110831,110880
BTCUSD,20251016,000300,110859,110859,110787,110827
BTCUSD,20251016,000400,110828,110902,110828,110895
BTCUSD,20251016,000500,110899,110954,110878,110884
BTCUSD,20251016,000600,110881,110886,110788,110820
BTCUSD,20251016,000700,110817,110896,110808,110896
BTCUSD,20251016,000800,110895,110948,110895,110916
BTCUSD,20251016,000900,110915,110943,110827,110827
BTCUSD,20251016,001000,110826,110850,110823,110850
BTCUSD,20251016,001100,110863,110871,110823,110871
BTCUSD,20251016,001200,110863,110909,110850,110909
BTCUSD,20251016,001300,110918,110944,110918,110922
BTCUSD,20251016,001400,110924,110974,110924,110974
BTCUSD,20251016,001500,110979,111046,110979,111040
BTCUSD,20251016,001600,111042,111079,111042,111064
BTCUSD,20251016,001700,111059,111059,111018,111029
BTCUSD,20251016,001800,111023,111040,111005,111039
BTCUSD,20251016,001900,111044,111065,111043,111065
BTCUSD,20251016,002000,111059,111182,111050,111182
BTCUSD,20251016,002100,111197,111357,111197,111339
BTCUSD,20251016,002200,111327,111327,111240,111240
BTCUSD,20251016,002300,111238,111238,111191,111204
BTCUSD,20251016,002400,111202,111236,111194,111236
BTCUSD,20251016,002500,111252,111273,111246,111273
BTCUSD,20251016,002600,111278,111318,111278,111293
BTCUSD,20251016,002700,111295,111297,111240,111261
BTCUSD,20251016,002800,111263,111264,111213,111217
BTCUSD,20251016,002900,111225,111232,111184,111184
BTCUSD,20251016,003000,111180,111180,111129,111143
BTCUSD,20251016,003100,111135,111161,111127,111161
BTCUSD,20251016,003200,111151,111175,111142,111151
BTCUSD,20251016,003300,111144,111168,111136,111154
BTCUSD,20251016,003400,111162,111189,111162,111170
BTCUSD,20251016,003500,111164,111203,111164,111203
BTCUSD,20251016,003600,111221,111283,111221,111268
BTCUSD,20251016,003700,111272,111272,111211,111225
BTCUSD,20251016,003800,111220,111228,111179,111228
BTCUSD,20251016,003900,111222,111231,111213,111231
BTCUSD,20251016,004000,111229,111252,111215,111215
BTCUSD,20251016,004100,111214,111238,111204,111213
BTCUSD,20251016,004200,111228,111269,111228,111248
BTCUSD,20251016,004300,111249,111253,111194,111194
BTCUSD,20251016,004400,111197,111207,111197,111203
BTCUSD,20251016,004500,111201,111201,111186,111186
BTCUSD,20251016,004600,111175,111175,111134,111140
BTCUSD,20251016,004700,111139,111139,111059,111059
BTCUSD,20251016,004800,111054,111054,110980,110984
BTCUSD,20251016,004900,110992,110995,110946,110955
BTCUSD,20251016,005000,110962,110969,110817,110817
BTCUSD,20251016,005100,110804,110804,110683,110730
BTCUSD,20251016,005200,110735,110812,110719,110789
BTCUSD,20251016,005300,110803,110854,110778,110850
BTCUSD,20251016,005400,110846,110864,110821,110821
BTCUSD,20251016,005500,110808,110808,110692,110726
BTCUSD,20251016,005600,110720,110729,110684,110713
BTCUSD,20251016,005700,110711,110731,110674,110707
BTCUSD,20251016,005800,110705,110705,110649,110660
BTCUSD,20251016,005900,110652,110675,110646,110673
BTCUSD,20251016,010000,110669,110669,110642,110643
BTCUSD,20251016,010100,110638,110669,110628,110669
BTCUSD,20251016,010200,110658,110731,110638,110731
BTCUSD,20251016,010300,110727,110727,110682,110703
BTCUSD,20251016,010400,110707,110718,110657,110660
BTCUSD,20251016,010500,110645,110646,110608,110646
BTCUSD,20251016,010600,110621,110621,110582,110582
BTCUSD,20251016,010700,110590,110598,110575,110575
BTCUSD,20251016,010800,110565,110699,110565,110699
BTCUSD,20251016,010900,110695,110711,110659,110685
BTCUSD,20251016,011000,110692,110766,110682,110766
BTCUSD,20251016,011100,110771,110797,110759,110774
BTCUSD,20251016,011200,110776,110810,110773,110807
BTCUSD,20251016,011300,110802,110908,110800,110897
BTCUSD,20251016,011400,110893,110916,110888,110900
BTCUSD,20251016,011500,110910,110910,110825,110830
BTCUSD,20251016,011600,110829,110852,110797,110797
BTCUSD,20251016,011700,110798,110844,110798,110844
BTCUSD,20251016,011800,110847,110901,110833,110894
BTCUSD,20251016,011900,110898,110898,110773,110773
BTCUSD,20251016,012000,110780,110788,110738,110771
BTCUSD,20251016,012100,110776,110792,110746,110765
BTCUSD,20251016,012200,110767,110819,110767,110819
BTCUSD,20251016,012300,110828,110854,110803,110844
BTCUSD,20251016,012400,110848,110874,110848,110872
BTCUSD,20251016,012500,110876,110876,110842,110855
BTCUSD,20251016,012600,110859,110874,110852,110854
BTCUSD,20251016,012700,110851,110879,110849,110877
BTCUSD,20251016,012800,110871,110878,110785,110788
BTCUSD,20251016,012900,110790,110852,110790,110825
BTCUSD,20251016,013000,110823,110855,110819,110855
BTCUSD,20251016,013100,110868,110969,110865,110969
BTCUSD,20251016,013200,110972,110981,110955,110972
BTCUSD,20251016,013300,110969,110969,110916,110926
BTCUSD,20251016,013400,110921,110926,110913,110913
BTCUSD,20251016,013500,110913,110913,110913,110913
BTCUSD,20251016,013600,110901,110912,110879,110879
BTCUSD,20251016,013700,110882,110882,110864,110864
BTCUSD,20251016,013800,110854,110854,110795,110810
BTCUSD,20251016,013900,110816,110838,110815,110835
BTCUSD,20251016,014000,110859,110891,110859,110875
BTCUSD,20251016,014100,110873,110890,110865,110868
BTCUSD,20251016,014200,110867,110867,110834,110861
BTCUSD,20251016,014300,110866,110926,110859,110926
BTCUSD,20251016,014400,110922,110957,110917,110942
BTCUSD,20251016,014500,110947,110952,110914,110917
BTCUSD,20251016,014600,110925,110930,110888,110930
BTCUSD,20251016,014700,110919,110919,110890,110915
BTCUSD,20251016,014800,110911,110911,110853,110853
BTCUSD,20251016,014900,110846,110850,110763,110767
BTCUSD,20251016,015000,110766,110766,110651,110653
BTCUSD,20251016,015100,110652,110664,110652,110662
BTCUSD,20251016,015200,110663,110703,110663,110693
BTCUSD,20251016,015300,110694,110710,110659,110659
BTCUSD,20251016,015400,110652,110686,110623,110686
BTCUSD,20251016,015500,110682,110682,110624,110635
BTCUSD,20251016,015600,110624,110654,110614,110654
BTCUSD,20251016,015700,110653,110685,110652,110685
BTCUSD,20251016,015800,110688,110707,110688,110707
BTCUSD,20251016,015900,110710,110717,110708,110717
BTCUSD,20251016,020000,110716,110738,110707,110738
BTCUSD,20251016,020100,110743,110786,110711,110786
BTCUSD,20251016,020200,110790,110812,110744,110744
BTCUSD,20251016,020300,110750,110756,110653,110727
BTCUSD,20251016,020400,110716,110772,110704,110770
BTCUSD,20251016,020500,110768,110787,110747,110780
BTCUSD,20251016,020600,110790,110790,110745,110749
BTCUSD,20251016,020700,110746,110778,110707,110778
BTCUSD,20251016,020800,110788,110830,110735,110735
BTCUSD,20251016,020900,110734,110734,110604,110627
BTCUSD,20251016,021000,110615,110651,110585,110651
BTCUSD,20251016,021100,110655,110655,110589,110590
BTCUSD,20251016,021200,110589,110589,110540,110552
BTCUSD,20251016,021300,110559,110621,110559,110609
BTCUSD,20251016,021400,110598,110620,110563,110568
BTCUSD,20251016,021500,110567,110567,110525,110525
BTCUSD,20251016,021600,110521,110549,110500,110549
BTCUSD,20251016,021700,110543,110558,110477,110477
BTCUSD,20251016,021800,110492,110641,110492,110627
BTCUSD,20251016,021900,110625,110625,110503,110519
BTCUSD,20251016,022000,110522,110640,110516,110629
BTCUSD,20251016,022100,110634,110751,110634,110668
BTCUSD,20251016,022200,110663,110707,110654,110697
BTCUSD,20251016,022300,110707,110764,110690,110730
BTCUSD,20251016,022400,110733,110762,110718,110739
BTCUSD,20251016,022500,110728,110728,110675,110694
BTCUSD,20251016,022600,110700,110794,110692,110785
BTCUSD,20251016,022700,110787,110816,110760,110767
BTCUSD,20251016,022800,110774,110799,110734,110799
BTCUSD,20251016,022900,110803,110815,110752,110752
BTCUSD,20251016,023000,110751,110765,110730,110760
BTCUSD,20251016,023100,110743,110743,110585,110598
BTCUSD,20251016,023200,110603,110627,110590,110607
BTCUSD,20251016,023300,110601,110601,110491,110531
BTCUSD,20251016,023400,110532,110535,110492,110503
BTCUSD,20251016,023500,110506,110581,110506,110581
BTCUSD,20251016,023600,110578,110613,110578,110609
BTCUSD,20251016,023700,110613,110632,110473,110473
BTCUSD,20251016,023800,110467,110467,110398,110454
BTCUSD,20251016,023900,110448,110448,110349,110404
BTCUSD,20251016,024000,110402,110437,110393,110432
BTCUSD,20251016,024100,110435,110439,110396,110396
BTCUSD,20251016,024200,110397,110475,110375,110399
BTCUSD,20251016,024300,110409,110494,110363,110458
BTCUSD,20251016,024400,110446,110457,110381,110381
BTCUSD,20251016,024500,110380,110380,110341,110341
BTCUSD,20251016,024600,110343,110375,110341,110347
BTCUSD,20251016,024700,110343,110379,110336,110372
BTCUSD,20251016,024800,110377,110377,110336,110336
BTCUSD,20251016,024900,110344,110392,110344,110375
BTCUSD,20251016,025000,110384,110444,110384,110443
BTCUSD,20251016,025100,110440,110448,110388,110388
BTCUSD,20251016,025200,110387,110392,110375,110380
BTCUSD,20251016,025300,110382,110432,110382,110432
BTCUSD,20251016,025400,110441,110495,110441,110495
BTCUSD,20251016,025500,110506,110530,110482,110482
BTCUSD,20251016,025600,110479,110506,110453,110506
BTCUSD,20251016,025700,110490,110492,110440,110441
BTCUSD,20251016,025800,110440,110440,110396,110431
BTCUSD,20251016,025900,110430,110430,110423,110429
BTCUSD,20251016,030000,110405,110409,110395,110406
BTCUSD,20251016,030100,110399,110466,110392,110466
BTCUSD,20251016,030200,110475,110522,110475,110522
BTCUSD,20251016,030300,110520,110550,110510,110510
BTCUSD,20251016,030400,110508,110563,110501,110559
BTCUSD,20251016,030500,110565,110695,110565,110679
BTCUSD,20251016,030600,110674,110691,110674,110680
BTCUSD,20251016,030700,110680,110755,110680,110754
BTCUSD,20251016,030800,110760,110800,110759,110790
BTCUSD,20251016,030900,110781,110781,110730,110741
BTCUSD,20251016,031000,110736,110897,110730,110897
BTCUSD,20251016,031100,110893,110930,110849,110925
BTCUSD,20251016,031200,110921,111023,110884,111023
BTCUSD,20251016,031300,111029,111083,111011,111040
BTCUSD,20251016,031400,111049,111052,110990,111036
BTCUSD,20251016,031500,111035,111035,110980,110980
BTCUSD,20251016,031600,110975,110985,110920,110920
BTCUSD,20251016,031700,110921,111002,110916,110984
BTCUSD,20251016,031800,110985,111016,110909,110941
BTCUSD,20251016,031900,110937,110939,110909,110939
BTCUSD,20251016,032000,110937,110946,110889,110889
BTCUSD,20251016,032100,110888,110888,110773,110780
BTCUSD,20251016,032200,110787,110823,110751,110751
BTCUSD,20251016,032300,110749,110749,110681,110694
BTCUSD,20251016,032400,110691,110753,110691,110710
BTCUSD,20251016,032500,110698,110733,110683,110733
BTCUSD,20251016,032600,110729,110778,110729,110760
BTCUSD,20251016,032700,110756,110766,110734,110755
BTCUSD,20251016,032800,110765,110873,110739,110866
BTCUSD,20251016,032900,110872,110872,110831,110849
BTCUSD,20251016,033000,110859,110870,110853,110863
BTCUSD,20251016,033100,110866,110879,110792,110871
BTCUSD,20251016,033200,110857,110941,110820,110941
BTCUSD,20251016,033300,110952,110972,110944,110964
BTCUSD,20251016,033400,110968,111017,110966,110966
BTCUSD,20251016,033500,110963,110963,110897,110910
BTCUSD,20251016,033600,110905,110922,110897,110922
BTCUSD,20251016,033700,110915,110926,110903,110914
BTCUSD,20251016,033800,110920,110948,110920,110932
BTCUSD,20251016,033900,110931,110931,110895,110896
BTCUSD,20251016,034000,110933,110971,110933,110971
BTCUSD,20251016,034100,110974,111010,110949,110993
BTCUSD,20251016,034200,110984,111093,110984,111069
BTCUSD,20251016,034300,111055,111060,111011,111029
BTCUSD,20251016,034400,111032,111073,111032,111038
BTCUSD,20251016,034500,111040,111068,110998,110998
BTCUSD,20251016,034600,111005,111007,110967,110976
BTCUSD,20251016,034700,110971,110971,110906,110906
BTCUSD,20251016,034800,110908,110957,110908,110927
BTCUSD,20251016,034900,110926,110926,110904,110904
BTCUSD,20251016,035000,110936,110970,110936,110970
BTCUSD,20251016,035100,110973,111050,110973,111050
BTCUSD,20251016,035200,111065,111204,111065,111204
BTCUSD,20251016,035300,111197,111269,111197,111254
BTCUSD,20251016,035400,111244,111244,111154,111154
BTCUSD,20251016,035500,111150,111177,111147,111171
BTCUSD,20251016,035600,111164,111211,111164,111211
BTCUSD,20251016,035700,111223,111253,111211,111253
BTCUSD,20251016,035800,111261,111268,111252,111252
BTCUSD,20251016,035900,111254,111306,111220,111220
BTCUSD,20251016,040000,111229,111263,111229,111263
BTCUSD,20251016,040100,111280,111381,111280,111305
BTCUSD,20251016,040200,111293,111293,111121,111121
BTCUSD,20251016,040300,111117,111117,110995,111041
BTCUSD,20251016,040400,111032,111140,111028,111140
BTCUSD,20251016,040500,111146,111227,111146,111227
BTCUSD,20251016,040600,111215,111254,111183,111246
BTCUSD,20251016,040700,111250,111254,111173,111179
BTCUSD,20251016,040800,111186,111305,111186,111289
BTCUSD,20251016,040900,111280,111424,111279,111378
BTCUSD,20251016,041000,111373,111430,111364,111420
BTCUSD,20251016,041100,111425,111520,111399,111399
BTCUSD,20251016,041200,111391,111391,111302,111332
BTCUSD,20251016,041300,111347,111385,111327,111385
BTCUSD,20251016,041400,111378,111396,111371,111376
BTCUSD,20251016,041500,111365,111365,111324,111329
BTCUSD,20251016,041600,111321,111325,111290,111290
BTCUSD,20251016,041700,111287,111335,111287,111335
BTCUSD,20251016,041800,111340,111345,111309,111336
BTCUSD,20251016,041900,111340,111360,111340,111341
BTCUSD,20251016,042000,111337,111337,111308,111308
BTCUSD,20251016,042100,111314,111403,111314,111390
BTCUSD,20251016,042200,111393,111396,111393,111396
BTCUSD,20251016,042300,111404,111447,111399,111399
BTCUSD,20251016,042400,111386,111386,111273,111315
BTCUSD,20251016,042500,111306,111348,111285,111337
BTCUSD,20251016,042600,111343,111364,111343,111347
BTCUSD,20251016,042700,111341,111341,111320,111338
BTCUSD,20251016,042800,111355,111386,111350,111386
BTCUSD,20251016,042900,111399,111427,111399,111400
BTCUSD,20251016,043000,111388,111404,111375,111375
BTCUSD,20251016,043100,111390,111395,111331,111336
BTCUSD,20251016,043200,111331,111331,111308,111308
BTCUSD,20251016,043300,111310,111352,111310,111332
BTCUSD,20251016,043400,111339,111364,111339,111348
BTCUSD,20251016,043500,111354,111401,111347,111390
BTCUSD,20251016,043600,111386,111387,111369,111369
BTCUSD,20251016,043700,111360,111364,111333,111345
BTCUSD,20251016,043800,111341,111341,111275,111275
BTCUSD,20251016,043900,111268,111317,111268,111313
BTCUSD,20251016,044000,111319,111336,111280,111280
BTCUSD,20251016,044100,111279,111279,111268,111268
BTCUSD,20251016,044200,111254,111319,111254,111313
BTCUSD,20251016,044300,111306,111306,111284,111289
BTCUSD,20251016,044400,111284,111284,111269,111269
BTCUSD,20251016,044500,111277,111312,111277,111312
BTCUSD,20251016,044600,111315,111315,111310,111310
BTCUSD,20251016,044700,111307,111307,111278,111278
BTCUSD,20251016,044800,111282,111392,111282,111389
BTCUSD,20251016,044900,111394,111453,111394,111450
BTCUSD,20251016,045000,111453,111493,111453,111493
BTCUSD,20251016,045100,111483,111501,111460,111479
BTCUSD,20251016,045200,111471,111478,111447,111475
BTCUSD,20251016,045300,111472,111472,111448,111459
BTCUSD,20251016,045400,111451,111451,111430,111430
BTCUSD,20251016,045500,111430,111482,111430,111482
BTCUSD,20251016,045600,111483,111525,111483,111508
BTCUSD,20251016,045700,111514,111521,111514,111521
BTCUSD,20251016,045800,111521,111521,111513,111513
BTCUSD,20251016,045900,111509,111509,111485,111485
BTCUSD,20251016,050000,111485,111485,111485,111485
BTCUSD,20251016,050100,111500,111519,111488,111488
BTCUSD,20251016,050200,111497,111517,111497,111517
BTCUSD,20251016,050300,111533,111585,111533,111585
BTCUSD,20251016,050400,111580,111580,111499,111499
BTCUSD,20251016,050500,111496,111496,111488,111488
BTCUSD,20251016,050600,111485,111496,111475,111496
BTCUSD,20251016,050700,111503,111537,111478,111478
BTCUSD,20251016,050800,111397,111412,111377,111405
BTCUSD,20251016,050900,111406,111522,111406,111507
BTCUSD,20251016,051000,111513,111573,111513,111528
BTCUSD,20251016,051100,111525,111525,111501,111501
BTCUSD,20251016,051200,111497,111497,111435,111458
BTCUSD,20251016,051300,111481,111506,111481,111502
BTCUSD,20251016,051400,111498,111515,111498,111515
BTCUSD,20251016,051500,111508,111508,111468,111468
BTCUSD,20251016,051600,111468,111488,111468,111488
BTCUSD,20251016,051700,111482,111482,111482,111482
BTCUSD,20251016,051800,111464,111464,111409,111409
BTCUSD,20251016,051900,111411,111531,111411,111502
BTCUSD,20251016,052000,111498,111498,111465,111492
BTCUSD,20251016,052100,111500,111534,111500,111502
BTCUSD,20251016,052200,111535,111669,111535,111647
BTCUSD,20251016,052300,111653,111817,111650,111798
BTCUSD,20251016,052400,111793,111793,111661,111666
BTCUSD,20251016,052500,111664,111683,111593,111677
BTCUSD,20251016,052600,111679,111683,111618,111642
BTCUSD,20251016,052700,111657,111694,111657,111658
BTCUSD,20251016,052800,111674,111699,111674,111699
BTCUSD,20251016,052900,111724,111769,111724,111736
BTCUSD,20251016,053000,111723,111723,111705,111705
BTCUSD,20251016,053100,111697,111697,111516,111516
BTCUSD,20251016,053200,111506,111575,111502,111546
BTCUSD,20251016,053300,111560,111583,111560,111583
BTCUSD,20251016,053400,111579,111579,111564,111574
BTCUSD,20251016,053500,111574,111574,111536,111536
BTCUSD,20251016,053600,111540,111548,111480,111480
BTCUSD,20251016,053700,111477,111486,111384,111457
BTCUSD,20251016,053800,111460,111495,111460,111495
BTCUSD,20251016,053900,111499,111549,111499,111533
BTCUSD,20251016,054000,111529,111529,111489,111520
BTCUSD,20251016,054100,111527,111560,111527,111547
BTCUSD,20251016,054200,111550,111639,111550,111630
BTCUSD,20251016,054300,111626,111628,111587,111587
BTCUSD,20251016,054400,111596,111605,111579,111579
BTCUSD,20251016,054500,111567,111567,111539,111539
BTCUSD,20251016,054600,111543,111597,111543,111564
BTCUSD,20251016,054700,111555,111559,111527,111527
BTCUSD,20251016,054800,111525,111535,111473,111535
BTCUSD,20251016,054900,111543,111574,111505,111549
BTCUSD,20251016,055000,111548,111560,111513,111513
BTCUSD,20251016,055100,111508,111508,111438,111438
BTCUSD,20251016,055200,111432,111432,111394,111425
BTCUSD,20251016,055300,111430,111466,111430,111445
BTCUSD,20251016,055400,111442,111471,111442,111471
BTCUSD,20251016,055500,111473,111516,111473,111514
BTCUSD,20251016,055600,111515,111515,111489,111503
BTCUSD,20251016,055700,111495,111495,111463,111463
BTCUSD,20251016,055800,111462,111462,111406,111406
BTCUSD,20251016,055900,111401,111401,111382,111386
BTCUSD,20251016,060000,111373,111373,111246,111286
BTCUSD,20251016,060100,111295,111337,111288,111337
BTCUSD,20251016,060200,111318,111385,111295,111385
BTCUSD,20251016,060300,111381,111385,111338,111385
BTCUSD,20251016,060400,111390,111460,111390,111460
BTCUSD,20251016,060500,111463,111484,111463,111479
BTCUSD,20251016,060600,111473,111473,111436,111436
BTCUSD,20251016,060700,111428,111428,111428,111428
BTCUSD,20251016,060800,111428,111448,111426,111439
BTCUSD,20251016,060900,111451,111453,111451,111453
BTCUSD,20251016,061000,111457,111469,111438,111438
BTCUSD,20251016,061100,111430,111460,111423,111460
BTCUSD,20251016,061200,111469,111527,111469,111477
BTCUSD,20251016,061300,111475,111475,111455,111455
BTCUSD,20251016,061400,111457,111521,111457,111521
BTCUSD,20251016,061500,111534,111607,111495,111569
BTCUSD,20251016,061600,111556,111556,111555,111555
BTCUSD,20251016,061700,111565,111611,111565,111611
BTCUSD,20251016,061800,111613,111630,111596,111630
BTCUSD,20251016,061900,111640,111650,111600,111600
BTCUSD,20251016,062000,111594,111594,111576,111576
BTCUSD,20251016,062100,111556,111556,111535,111540
BTCUSD,20251016,062200,111543,111562,111536,111536
BTCUSD,20251016,062300,111532,111532,111523,111523
BTCUSD,20251016,062400,111522,111522,111522,111522
BTCUSD,20251016,062500,111508,111521,111508,111521
BTCUSD,20251016,062600,111534,111547,111505,111520
BTCUSD,20251016,062700,111534,111549,111534,111549
BTCUSD,20251016,062800,111549,111549,111534,111535
BTCUSD,20251016,062900,111524,111526,111513,111526
BTCUSD,20251016,063000,111526,111526,111526,111526
BTCUSD,20251016,063100,111535,111560,111530,111530
BTCUSD,20251016,063200,111507,111518,111507,111518
BTCUSD,20251016,063300,111522,111525,111511,111521
BTCUSD,20251016,063400,111521,111521,111511,111513
BTCUSD,20251016,063500,111513,111513,111513,111513
BTCUSD,20251016,063600,111513,111513,111513,111513
BTCUSD,20251016,063700,111495,111504,111495,111504
BTCUSD,20251016,063800,111495,111504,111487,111504
BTCUSD,20251016,063900,111504,111504,111464,111470
BTCUSD,20251016,064000,111466,111466,111449,111449
BTCUSD,20251016,064100,111436,111436,111386,111386
BTCUSD,20251016,064200,111380,111380,111262,111262
BTCUSD,20251016,064300,111261,111272,111260,111260
BTCUSD,20251016,064400,111221,111221,110943,110943
BTCUSD,20251016,064500,110934,111073,110934,110973
BTCUSD,20251016,064600,110972,110976,110934,110934
BTCUSD,20251016,064700,110926,110965,110923,110923
BTCUSD,20251016,064800,110918,110918,110787,110829
BTCUSD,20251016,064900,110822,110843,110793,110794
BTCUSD,20251016,065000,110803,110933,110803,110920
BTCUSD,20251016,065100,110931,110987,110931,110975
BTCUSD,20251016,065200,110969,111037,110962,111037
BTCUSD,20251016,065300,111042,111090,111033,111090
BTCUSD,20251016,065400,111082,111082,111003,111003
BTCUSD,20251016,065500,111008,111019,110976,110995
BTCUSD,20251016,065600,110996,111036,110996,111036
BTCUSD,20251016,065700,111039,111056,111034,111034
BTCUSD,20251016,065800,111060,111060,111000,111000
BTCUSD,20251016,065900,110998,110998,110965,110965
BTCUSD,20251016,070000,110947,110947,110944,110944
BTCUSD,20251016,070100,110955,111017,110955,111017
BTCUSD,20251016,070200,111021,111041,111019,111041
BTCUSD,20251016,070300,111055,111055,110985,110985
BTCUSD,20251016,070400,110980,110980,110883,110945
BTCUSD,20251016,070500,110951,110996,110947,110985
BTCUSD,20251016,070600,110982,110999,110960,110967
BTCUSD,20251016,070700,110957,110957,110926,110929
BTCUSD,20251016,070800,110930,110989,110909,110989
BTCUSD,20251016,070900,110978,111040,110978,111038
BTCUSD,20251016,071000,111028,111028,110988,111000
BTCUSD,20251016,071100,110998,111009,110984,111008
BTCUSD,20251016,071200,111004,111066,110999,111053
BTCUSD,20251016,071300,111050,111050,111023,111032
BTCUSD,20251016,071400,111052,111063,111052,111063
BTCUSD,20251016,071500,111077,111137,111072,111091
BTCUSD,20251016,071600,111095,111125,111095,111113
BTCUSD,20251016,071700,111106,111121,111032,111032
BTCUSD,20251016,071800,111015,111015,110948,110972
BTCUSD,20251016,071900,110988,111024,110977,111006
BTCUSD,20251016,072000,111002,111059,110994,111032
BTCUSD,20251016,072100,111025,111074,111025,111074
BTCUSD,20251016,072200,111085,111085,111040,111040
BTCUSD,20251016,072300,111048,111086,111048,111086
BTCUSD,20251016,072400,111058,111100,111028,111100
BTCUSD,20251016,072500,111101,111129,111066,111070
BTCUSD,20251016,072600,111066,111070,111049,111049
BTCUSD,20251016,072700,111046,111046,110945,110973
BTCUSD,20251016,072800,110982,111047,110982,111018
BTCUSD,20251016,072900,111020,111049,111020,111049
BTCUSD,20251016,073000,111050,111071,111040,111040
BTCUSD,20251016,073100,111054,111106,111054,111106
BTCUSD,20251016,073200,111116,111179,111063,111075
BTCUSD,20251016,073300,111077,111169,111077,111154
BTCUSD,20251016,073400,111148,111148,111108,111131
BTCUSD,20251016,073500,111134,111225,111134,111206
BTCUSD,20251016,073600,111207,111445,111207,111397
BTCUSD,20251016,073700,111407,111420,111325,111353
BTCUSD,20251016,073800,111370,111409,111304,111304
BTCUSD,20251016,073900,111308,111323,111302,111315
BTCUSD,20251016,074000,111312,111380,111284,111380
BTCUSD,20251016,074100,111382,111412,111339,111347
BTCUSD,20251016,074200,111344,111344,111315,111330
BTCUSD,20251016,074300,111322,111372,111309,111314
BTCUSD,20251016,074400,111318,111329,111318,111329
BTCUSD,20251016,074500,111337,111362,111335,111335
BTCUSD,20251016,074600,111329,111329,111322,111322
BTCUSD,20251016,074700,111322,111337,111322,111329
BTCUSD,20251016,074800,111319,111319,111258,111274
BTCUSD,20251016,074900,111270,111270,111207,111207
BTCUSD,20251016,075000,111195,111195,111166,111166
BTCUSD,20251016,075100,111165,111165,111042,111042
BTCUSD,20251016,075200,111038,111038,110975,110975
BTCUSD,20251016,075300,110953,110953,110725,110744
BTCUSD,20251016,075400,110753,110806,110732,110763
BTCUSD,20251016,075500,110758,110831,110741,110827
BTCUSD,20251016,075600,110834,110884,110827,110860
BTCUSD,20251016,075700,110855,110899,110850,110895
BTCUSD,20251016,075800,110898,110929,110898,110912
BTCUSD,20251016,075900,110909,110909,110888,110888
BTCUSD,20251016,080000,110896,110921,110896,110921
BTCUSD,20251016,080100,110933,110945,110929,110933
BTCUSD,20251016,080200,110944,110971,110937,110937
BTCUSD,20251016,080300,110964,111026,110964,111014
BTCUSD,20251016,080400,111004,111024,110960,111024
BTCUSD,20251016,080500,111030,111046,111005,111005
BTCUSD,20251016,080600,111015,111015,110957,110977
BTCUSD,20251016,080700,110970,111017,110959,111017
BTCUSD,20251016,080800,111064,111170,111064,111101
BTCUSD,20251016,080900,111093,111093,111036,111049
BTCUSD,20251016,081000,111057,111057,110935,110940
BTCUSD,20251016,081100,110935,110977,110920,110977
BTCUSD,20251016,081200,110975,110982,110954,110960
BTCUSD,20251016,081300,110956,110995,110945,110995
BTCUSD,20251016,081400,110985,110985,110927,110927
BTCUSD,20251016,081500,110926,110938,110910,110938
BTCUSD,20251016,081600,110929,110965,110906,110965
BTCUSD,20251016,081700,110967,111013,110923,110923
BTCUSD,20251016,081800,110909,110945,110897,110913
BTCUSD,20251016,081900,110921,110974,110921,110970
BTCUSD,20251016,082000,110959,111003,110951,111001
BTCUSD,20251016,082100,111003,111028,111003,111010
BTCUSD,20251016,082200,111012,111039,111002,111005
BTCUSD,20251016,082300,110998,110998,110949,110956
BTCUSD,20251016,082400,110942,111064,110929,111064
BTCUSD,20251016,082500,111067,111085,111053,111058
BTCUSD,20251016,082600,111064,111121,111064,111088
BTCUSD,20251016,082700,111080,111107,111080,111098
BTCUSD,20251016,082800,111108,111137,111102,111137
BTCUSD,20251016,082900,111140,111225,111137,111220
BTCUSD,20251016,083000,111215,111294,111182,111293
BTCUSD,20251016,083100,111291,111378,111291,111321
BTCUSD,20251016,083200,111323,111454,111323,111427
BTCUSD,20251016,083300,111419,111504,111419,111452
BTCUSD,20251016,083400,111450,111477,111434,111434
BTCUSD,20251016,083500,111445,111460,111436,111436
BTCUSD,20251016,083600,111430,111430,111337,111377
BTCUSD,20251016,083700,111380,111405,111363,111363
BTCUSD,20251016,083800,111355,111395,111354,111386
BTCUSD,20251016,083900,111376,111376,111282,111317
BTCUSD,20251016,084000,111320,111408,111320,111407
BTCUSD,20251016,084100,111414,111459,111414,111437
BTCUSD,20251016,084200,111440,111442,111346,111346
BTCUSD,20251016,084300,111343,111364,111299,111364
BTCUSD,20251016,084400,111367,111371,111336,111336
BTCUSD,20251016,084500,111335,111398,111331,111331
BTCUSD,20251016,084600,111327,111398,111324,111398
BTCUSD,20251016,084700,111405,111425,111384,111384
BTCUSD,20251016,084800,111380,111388,111376,111388
BTCUSD,20251016,084900,111379,111414,111356,111362
BTCUSD,20251016,085000,111363,111421,111360,111415
BTCUSD,20251016,085100,111425,111654,111425,111554
BTCUSD,20251016,085200,111537,111623,111526,111571
BTCUSD,20251016,085300,111569,111574,111531,111544
BTCUSD,20251016,085400,111537,111566,111531,111556
BTCUSD,20251016,085500,111558,111686,111558,111653
BTCUSD,20251016,085600,111644,111692,111644,111644
BTCUSD,20251016,085700,111642,111642,111624,111624
BTCUSD,20251016,085800,111628,111643,111619,111619
BTCUSD,20251016,085900,111627,111657,111619,111646
BTCUSD,20251016,090000,111640,111675,111617,111646
BTCUSD,20251016,090100,111640,111688,111640,111688
BTCUSD,20251016,090200,111707,111749,111707,111727
BTCUSD,20251016,090300,111718,111718,111636,111636
BTCUSD,20251016,090400,111631,111633,111585,111591
BTCUSD,20251016,090500,111588,111621,111578,111611
BTCUSD,20251016,090600,111570,111570,111425,111425
BTCUSD,20251016,090700,111426,111439,111376,111411
BTCUSD,20251016,090800,111412,111415,111391,111396
BTCUSD,20251016,090900,111393,111393,111385,111385
BTCUSD,20251016,091000,111415,111440,111412,111440
BTCUSD,20251016,091100,111438,111438,111390,111390
BTCUSD,20251016,091200,111381,111381,111347,111347
BTCUSD,20251016,091300,111346,111346,111346,111346
BTCUSD,20251016,091400,111346,111346,111303,111316
BTCUSD,20251016,091500,111332,111428,111332,111378
BTCUSD,20251016,091600,111356,111356,111314,111314
BTCUSD,20251016,091700,111332,111343,111287,111294
BTCUSD,20251016,091800,111297,111333,111297,111329
BTCUSD,20251016,091900,111330,111334,111320,111320
BTCUSD,20251016,092000,111260,111261,111064,111206
BTCUSD,20251016,092100,111199,111199,110976,111031
BTCUSD,20251016,092200,111026,111026,110926,110950
BTCUSD,20251016,092300,110960,110990,110872,110879
BTCUSD,20251016,092400,110882,110900,110805,110839
BTCUSD,20251016,092500,110838,110871,110738,110773
BTCUSD,20251016,092600,110762,110768,110741,110768
BTCUSD,20251016,092700,110763,110792,110707,110788
BTCUSD,20251016,092800,110792,110807,110768,110792
BTCUSD,20251016,092900,110793,110817,110791,110800
BTCUSD,20251016,093000,110795,110795,110746,110746
BTCUSD,20251016,093100,110775,110810,110775,110807
BTCUSD,20251016,093200,110789,110823,110703,110823
BTCUSD,20251016,093300,110821,110850,110799,110813
BTCUSD,20251016,093400,110818,110835,110805,110821
BTCUSD,20251016,093500,110817,110817,110800,110800
BTCUSD,20251016,093600,110791,110861,110769,110822
BTCUSD,20251016,093700,110814,110844,110798,110832
BTCUSD,20251016,093800,110825,110871,110814,110830
BTCUSD,20251016,093900,110822,110870,110822,110870
BTCUSD,20251016,094000,110867,110920,110857,110857
BTCUSD,20251016,094100,110869,110869,110746,110749
BTCUSD,20251016,094200,110762,110889,110762,110889
BTCUSD,20251016,094300,110894,110894,110829,110889
BTCUSD,20251016,094400,110890,110903,110879,110879
BTCUSD,20251016,094500,110875,110885,110868,110885
BTCUSD,20251016,094600,110880,110880,110822,110826
BTCUSD,20251016,094700,110820,110820,110782,110782
BTCUSD,20251016,094800,110784,110833,110784,110806
BTCUSD,20251016,094900,110795,110881,110783,110837
BTCUSD,20251016,095000,110833,110833,110756,110785
BTCUSD,20251016,095100,110783,110860,110783,110795
BTCUSD,20251016,095200,110792,110802,110779,110779
BTCUSD,20251016,095300,110765,110765,110736,110742
BTCUSD,20251016,095400,110750,110750,110738,110742
BTCUSD,20251016,095500,110740,110740,110715,110715
BTCUSD,20251016,095600,110676,110676,110548,110548
BTCUSD,20251016,095700,110563,110725,110563,110576
BTCUSD,20251016,095800,110579,110579,110547,110547
BTCUSD,20251016,095900,110548,110560,110545,110555
BTCUSD,20251016,100000,110563,110579,110551,110567
BTCUSD,20251016,100100,110563,110641,110488,110488
BTCUSD,20251016,100200,110491,110572,110491,110551
BTCUSD,20251016,100300,110552,110621,110530,110533
BTCUSD,20251016,100400,110523,110523,110475,110478
BTCUSD,20251016,100500,110488,110511,110470,110485
BTCUSD,20251016,100600,110481,110508,110468,110497
BTCUSD,20251016,100700,110491,110491,110383,110451
BTCUSD,20251016,100800,110455,110488,110448,110469
BTCUSD,20251016,100900,110471,110543,110471,110543
BTCUSD,20251016,101000,110540,110580,110527,110579
BTCUSD,20251016,101100,110591,110593,110559,110559
BTCUSD,20251016,101200,110557,110565,110481,110528
BTCUSD,20251016,101300,110538,110582,110538,110582
BTCUSD,20251016,101400,110592,110634,110579,110594
BTCUSD,20251016,101500,110593,110606,110591,110606
BTCUSD,20251016,101600,110621,110639,110594,110639
BTCUSD,20251016,101700,110634,110648,110593,110596
BTCUSD,20251016,101800,110593,110598,110566,110598
BTCUSD,20251016,101900,110601,110665,110601,110665
BTCUSD,20251016,102000,110668,110675,110657,110675
BTCUSD,20251016,102100,110671,110671,110661,110661
BTCUSD,20251016,102200,110667,110725,110663,110670
BTCUSD,20251016,102300,110664,110664,110599,110599
BTCUSD,20251016,102400,110622,110650,110608,110608
BTCUSD,20251016,102500,110607,110607,110593,110593
BTCUSD,20251016,102600,110590,110590,110550,110578
BTCUSD,20251016,102700,110586,110598,110565,110565
BTCUSD,20251016,102800,110564,110564,110489,110489
BTCUSD,20251016,102900,110486,110514,110475,110514
BTCUSD,20251016,103000,110520,110529,110520,110527
BTCUSD,20251016,103100,110526,110575,110524,110575
BTCUSD,20251016,103200,110569,110622,110558,110621
BTCUSD,20251016,103300,110617,110617,110569,110584
BTCUSD,20251016,103400,110592,110659,110592,110659
BTCUSD,20251016,103500,110667,110694,110667,110694
BTCUSD,20251016,103600,110692,110692,110641,110645
BTCUSD,20251016,103700,110643,110643,110569,110569
BTCUSD,20251016,103800,110572,110575,110545,110548
BTCUSD,20251016,103900,110546,110546,110507,110546
BTCUSD,20251016,104000,110536,110590,110481,110590
BTCUSD,20251016,104100,110609,110821,110609,110728
BTCUSD,20251016,104200,110722,110740,110689,110740
BTCUSD,20251016,104300,110743,110747,110713,110713
BTCUSD,20251016,104400,110712,110712,110699,110699
BTCUSD,20251016,104500,110691,110695,110678,110695
BTCUSD,20251016,104600,110699,110753,110698,110753
BTCUSD,20251016,104700,110759,110771,110759,110771
BTCUSD,20251016,104800,110774,110774,110708,110708
BTCUSD,20251016,104900,110714,110764,110708,110751
BTCUSD,20251016,105000,110753,110780,110725,110725
BTCUSD,20251016,105100,110722,110722,110659,110659
BTCUSD,20251016,105200,110670,110783,110670,110770
BTCUSD,20251016,105300,110768,110836,110768,110799
BTCUSD,20251016,105400,110798,110798,110785,110785
BTCUSD,20251016,105500,110789,110810,110789,110810
BTCUSD,20251016,105600,110812,110843,110812,110843
BTCUSD,20251016,105700,110834,110834,110802,110834
BTCUSD,20251016,105800,110834,110844,110834,110844
BTCUSD,20251016,105900,110847,110869,110791,110791
BTCUSD,20251016,110000,110790,110803,110790,110794
BTCUSD,20251016,110100,110791,110791,110747,110767
BTCUSD,20251016,110200,110762,110762,110747,110747
BTCUSD,20251016,110300,110746,110783,110736,110767
BTCUSD,20251016,110400,110772,110798,110737,110737
BTCUSD,20251016,110500,110736,110736,110725,110725
BTCUSD,20251016,110600,110744,110811,110744,110811
BTCUSD,20251016,110700,110817,110878,110817,110878
BTCUSD,20251016,110800,110896,110941,110882,110882
BTCUSD,20251016,110900,110894,110916,110869,110869
BTCUSD,20251016,111000,110876,110916,110876,110916
BTCUSD,20251016,111100,110920,110925,110896,110896
BTCUSD,20251016,111200,110884,110884,110813,110838
BTCUSD,20251016,111300,110833,110835,110828,110835
BTCUSD,20251016,111400,110822,110830,110822,110830
BTCUSD,20251016,111500,110824,110824,110775,110816
BTCUSD,20251016,111600,110823,110870,110781,110791
BTCUSD,20251016,111700,110787,110867,110783,110832
BTCUSD,20251016,111800,110827,110851,110825,110828
BTCUSD,20251016,111900,110831,110831,110783,110783
BTCUSD,20251016,112000,110778,110823,110778,110823
BTCUSD,20251016,112100,110828,110860,110825,110860
BTCUSD,20251016,112200,110863,110901,110846,110868
BTCUSD,20251016,112300,110880,110910,110854,110854
BTCUSD,20251016,112400,110850,110850,110795,110795
BTCUSD,20251016,112500,110802,110836,110794,110836
BTCUSD,20251016,112600,110840,110840,110775,110775
BTCUSD,20251016,112700,110758,110765,110756,110765
BTCUSD,20251016,112800,110761,110761,110710,110732
BTCUSD,20251016,112900,110729,110729,110685,110685
BTCUSD,20251016,113000,110680,110680,110654,110654
BTCUSD,20251016,113100,110649,110649,110525,110537
BTCUSD,20251016,113200,110527,110542,110518,110542
BTCUSD,20251016,113300,110536,110570,110517,110517
BTCUSD,20251016,113400,110511,110511,110447,110453
BTCUSD,20251016,113500,110460,110460,109880,109880
BTCUSD,20251016,113600,109792,109935,109709,109912
BTCUSD,20251016,113700,109926,109947,109673,109715
BTCUSD,20251016,113800,109704,109821,109687,109716
BTCUSD,20251016,113900,109721,109810,109702,109737
BTCUSD,20251016,114000,109733,109814,109689,109777
BTCUSD,20251016,114100,109776,109814,109663,109663
BTCUSD,20251016,114200,109652,109815,109610,109801
BTCUSD,20251016,114300,109788,109962,109788,109941
BTCUSD,20251016,114400,109955,110190,109955,110125
BTCUSD,20251016,114500,110148,111313,110148,111150
BTCUSD,20251016,114600,111194,111551,111147,111147
BTCUSD,20251016,114700,111112,111324,111015,111278
BTCUSD,20251016,114800,111284,111306,111096,111306
BTCUSD,20251016,114900,111314,111428,111314,111369
BTCUSD,20251016,115000,111340,111607,111317,111607
BTCUSD,20251016,115100,111606,111606,111420,111420
BTCUSD,20251016,115200,111422,111440,111341,111341
BTCUSD,20251016,115300,111344,111344,111219,111279
BTCUSD,20251016,115400,111287,111314,111225,111264
BTCUSD,20251016,115500,111257,111301,111145,111145
BTCUSD,20251016,115600,111134,111174,111027,111114
BTCUSD,20251016,115700,111119,111159,111077,111089
BTCUSD,20251016,115800,111113,111186,111104,111131
BTCUSD,20251016,115900,111111,111146,111075,111133
BTCUSD,20251016,120000,111150,111150,111110,111121
BTCUSD,20251016,120100,111122,111257,111122,111191
BTCUSD,20251016,120200,111189,111231,111149,111186
BTCUSD,20251016,120300,111182,111236,111182,111195
BTCUSD,20251016,120400,111201,111292,111132,111132
BTCUSD,20251016,120500,111137,111184,111099,111108
BTCUSD,20251016,120600,111101,111101,111008,111019
BTCUSD,20251016,120700,111025,111180,111025,111140
BTCUSD,20251016,120800,111152,111190,111100,111190
BTCUSD,20251016,120900,111197,111197,111153,111153
BTCUSD,20251016,121000,111145,111145,111101,111115
BTCUSD,20251016,121100,111117,111117,111057,111057
BTCUSD,20251016,121200,111054,111090,111017,111077
BTCUSD,20251016,121300,111085,111226,111085,111226
BTCUSD,20251016,121400,111235,111454,111235,111446
BTCUSD,20251016,121500,111464,111480,111311,111351
BTCUSD,20251016,121600,111361,111361,111298,111358
BTCUSD,20251016,121700,111368,111535,111368,111529
BTCUSD,20251016,121800,111535,111666,111535,111598
BTCUSD,20251016,121900,111587,111667,111587,111597
BTCUSD,20251016,122000,111593,111593,111421,111421
BTCUSD,20251016,122100,111410,111443,111362,111428
BTCUSD,20251016,122200,111416,111468,111416,111435
BTCUSD,20251016,122300,111431,111431,111339,111339
BTCUSD,20251016,122400,111348,111385,111339,111383
BTCUSD,20251016,122500,111379,111379,111354,111368
BTCUSD,20251016,122600,111366,111386,111356,111382
BTCUSD,20251016,122700,111379,111379,111327,111371
BTCUSD,20251016,122800,111377,111382,111325,111326
BTCUSD,20251016,122900,111325,111356,111305,111356
BTCUSD,20251016,123000,111346,111346,111329,111329
BTCUSD,20251016,123100,111342,111403,111340,111340
BTCUSD,20251016,123200,111337,111353,111335,111339
BTCUSD,20251016,123300,111335,111420,111308,111420
BTCUSD,20251016,123400,111425,111430,111277,111299
BTCUSD,20251016,123500,111289,111289,111248,111283
BTCUSD,20251016,123600,111288,111288,111253,111262
BTCUSD,20251016,123700,111266,111286,111266,111274
BTCUSD,20251016,123800,111273,111273,111225,111267
BTCUSD,20251016,123900,111264,111275,111251,111253
BTCUSD,20251016,124000,111250,111309,111250,111309
BTCUSD,20251016,124100,111317,111381,111317,111381
BTCUSD,20251016,124200,111388,111421,111335,111421
BTCUSD,20251016,124300,111425,111460,111393,111434
BTCUSD,20251016,124400,111445,111473,111443,111461
BTCUSD,20251016,124500,111475,111475,111412,111412
BTCUSD,20251016,124600,111418,111508,111418,111500
BTCUSD,20251016,124700,111522,111556,111472,111472
BTCUSD,20251016,124800,111470,111515,111468,111515
BTCUSD,20251016,124900,111518,111536,111513,111513
BTCUSD,20251016,125000,111514,111578,111514,111578
BTCUSD,20251016,125100,111593,111621,111553,111553
BTCUSD,20251016,125200,111556,111556,111459,111495
BTCUSD,20251016,125300,111488,111509,111476,111476
BTCUSD,20251016,125400,111475,111533,111475,111533
BTCUSD,20251016,125500,111537,111585,111527,111527
BTCUSD,20251016,125600,111523,111523,111484,111488
BTCUSD,20251016,125700,111489,111489,111459,111463
BTCUSD,20251016,125800,111480,111572,111425,111434
BTCUSD,20251016,125900,111437,111476,111417,111424
BTCUSD,20251016,130000,111440,111460,111440,111445
BTCUSD,20251016,130100,111437,111445,111421,111421
BTCUSD,20251016,130200,111420,111434,111349,111349
BTCUSD,20251016,130300,111353,111535,111353,111483
BTCUSD,20251016,130400,111461,111474,111423,111434
BTCUSD,20251016,130500,111418,111431,111377,111419
BTCUSD,20251016,130600,111415,111495,111405,111484
BTCUSD,20251016,130700,111469,111469,111405,111409
BTCUSD,20251016,130800,111412,111412,111292,111317
BTCUSD,20251016,130900,111313,111317,111223,111223
BTCUSD,20251016,131000,111232,111279,111224,111266
BTCUSD,20251016,131100,111269,111331,111250,111331
BTCUSD,20251016,131200,111332,111403,111332,111337
BTCUSD,20251016,131300,111338,111362,111334,111362
BTCUSD,20251016,131400,111371,111423,111371,111420
BTCUSD,20251016,131500,111422,111429,111413,111413
BTCUSD,20251016,131600,111400,111430,111397,111409
BTCUSD,20251016,131700,111410,111442,111385,111400
BTCUSD,20251016,131800,111388,111388,111323,111323
BTCUSD,20251016,131900,111316,111377,111313,111377
BTCUSD,20251016,132000,111373,111373,111332,111332
BTCUSD,20251016,132100,111322,111322,111273,111300
BTCUSD,20251016,132200,111306,111358,111306,111318
BTCUSD,20251016,132300,111324,111331,111277,111290
BTCUSD,20251016,132400,111288,111310,111271,111308
BTCUSD,20251016,132500,111301,111301,111260,111260
BTCUSD,20251016,132600,111257,111257,111214,111225
BTCUSD,20251016,132700,111224,111224,111166,111166
BTCUSD,20251016,132800,111164,111173,111109,111155
BTCUSD,20251016,132900,111149,111149,111092,111099
BTCUSD,20251016,133000,111097,111097,111060,111079
BTCUSD,20251016,133100,111085,111085,111053,111053
BTCUSD,20251016,133200,111051,111060,110978,111060
BTCUSD,20251016,133300,111062,111160,111062,111138
BTCUSD,20251016,133400,111148,111167,111110,111167
BTCUSD,20251016,133500,111174,111252,111174,111250
BTCUSD,20251016,133600,111251,111251,111150,111150
BTCUSD,20251016,133700,111129,111129,111101,111109
BTCUSD,20251016,133800,111125,111159,111118,111118
BTCUSD,20251016,133900,111119,111193,111072,111072
BTCUSD,20251016,134000,111078,111160,111078,111131
BTCUSD,20251016,134100,111141,111152,111039,111050
BTCUSD,20251016,134200,111049,111106,111045,111080
BTCUSD,20251016,134300,111094,111187,111094,111187
BTCUSD,20251016,134400,111224,111224,111201,111213
BTCUSD,20251016,134500,111212,111212,111127,111127
BTCUSD,20251016,134600,111124,111132,111086,111089
BTCUSD,20251016,134700,111087,111087,111047,111047
BTCUSD,20251016,134800,111056,111169,111056,111169
BTCUSD,20251016,134900,111181,111186,111172,111172
BTCUSD,20251016,135000,111165,111183,111164,111170
BTCUSD,20251016,135100,111141,111170,111141,111168
BTCUSD,20251016,135200,111168,111170,111138,111170
BTCUSD,20251016,135300,111157,111163,111140,111154
BTCUSD,20251016,135400,111141,111174,111111,111174
BTCUSD,20251016,135500,111180,111263,111180,111263
BTCUSD,20251016,135600,111273,111283,111258,111258
BTCUSD,20251016,135700,111264,111340,111264,111340
BTCUSD,20251016,135800,111344,111399,111344,111372
BTCUSD,20251016,135900,111379,111397,111379,111380
BTCUSD,20251016,140000,111380,111380,111380,111380
BTCUSD,20251016,140100,111395,111397,111380,111389
BTCUSD,20251016,140200,111386,111576,111386,111572
BTCUSD,20251016,140300,111576,111890,111576,111890
BTCUSD,20251016,140400,111881,111881,111778,111820
BTCUSD,20251016,140500,111823,111957,111815,111867
BTCUSD,20251016,140600,111838,111838,111683,111686
BTCUSD,20251016,140700,111680,111707,111639,111654
BTCUSD,20251016,140800,111667,111808,111661,111733
BTCUSD,20251016,140900,111731,111731,111635,111635
BTCUSD,20251016,141000,111639,111658,111595,111646
BTCUSD,20251016,141100,111654,111654,111588,111588
BTCUSD,20251016,141200,111578,111623,111575,111603
BTCUSD,20251016,141300,111594,111647,111589,111593
BTCUSD,20251016,141400,111605,111610,111581,111581
BTCUSD,20251016,141500,111574,111574,111510,111510
BTCUSD,20251016,141600,111497,111570,111497,111550
BTCUSD,20251016,141700,111543,111597,111537,111583
BTCUSD,20251016,141800,111594,111601,111576,111601
BTCUSD,20251016,141900,111613,111641,111606,111613
BTCUSD,20251016,142000,111594,111594,111533,111533
BTCUSD,20251016,142100,111523,111523,111481,111481
BTCUSD,20251016,142200,111484,111512,111484,111497
BTCUSD,20251016,142300,111492,111505,111492,111504
BTCUSD,20251016,142400,111500,111530,111497,111530
BTCUSD,20251016,142500,111524,111524,111476,111476
BTCUSD,20251016,142600,111451,111451,111326,111335
BTCUSD,20251016,142700,111340,111361,111334,111355
BTCUSD,20251016,142800,111352,111432,111351,111422
BTCUSD,20251016,142900,111420,111423,111351,111351
BTCUSD,20251016,143000,111349,111357,111339,111357
BTCUSD,20251016,143100,111382,111411,111316,111361
BTCUSD,20251016,143200,111372,111420,111361,111420
BTCUSD,20251016,143300,111417,111422,111320,111335
BTCUSD,20251016,143400,111358,111404,111338,111355
BTCUSD,20251016,143500,111377,111505,111377,111505
BTCUSD,20251016,143600,111508,111521,111458,111465
BTCUSD,20251016,143700,111455,111483,111441,111470
BTCUSD,20251016,143800,111467,111524,111452,111524
BTCUSD,20251016,143900,111527,111613,111524,111613
BTCUSD,20251016,144000,111610,111648,111537,111648
BTCUSD,20251016,144100,111651,111652,111625,111629
BTCUSD,20251016,144200,111632,111652,111539,111539
BTCUSD,20251016,144300,111528,111542,111516,111542
BTCUSD,20251016,144400,111520,111543,111500,111500
BTCUSD,20251016,144500,111510,111514,111460,111501
BTCUSD,20251016,144600,111499,111510,111471,111488
BTCUSD,20251016,144700,111489,111503,111478,111478
BTCUSD,20251016,144800,111488,111488,111370,111399
BTCUSD,20251016,144900,111397,111503,111388,111500
BTCUSD,20251016,145000,111495,111495,111445,111448
BTCUSD,20251016,145100,111445,111495,111443,111484
BTCUSD,20251016,145200,111496,111527,111475,111527
BTCUSD,20251016,145300,111530,111547,111525,111538
BTCUSD,20251016,145400,111560,111575,111555,111571
BTCUSD,20251016,145500,111568,111568,111507,111546
BTCUSD,20251016,145600,111550,111553,111502,111530
BTCUSD,20251016,145700,111524,111524,111502,111524
BTCUSD,20251016,145800,111530,111573,111530,111571
BTCUSD,20251016,145900,111576,111614,111576,111614
BTCUSD,20251016,150000,111610,111610,111494,111494
BTCUSD,20251016,150100,111483,111523,111455,111523
BTCUSD,20251016,150200,111518,111518,111495,111495
BTCUSD,20251016,150300,111499,111514,111490,111490
BTCUSD,20251016,150400,111473,111473,111305,111311
BTCUSD,20251016,150500,111309,111313,111255,111313
BTCUSD,20251016,150600,111325,111355,111270,111270
BTCUSD,20251016,150700,111267,111342,111263,111286
BTCUSD,20251016,150800,111280,111313,111260,111307
BTCUSD,20251016,150900,111309,111311,111261,111261
BTCUSD,20251016,151000,111252,111252,111189,111216
BTCUSD,20251016,151100,111196,111196,111141,111166
BTCUSD,20251016,151200,111170,111196,111150,111150
BTCUSD,20251016,151300,111142,111195,111128,111184
BTCUSD,20251016,151400,111199,111223,111199,111223
BTCUSD,20251016,151500,111226,111269,111222,111269
BTCUSD,20251016,151600,111272,111289,111248,111262
BTCUSD,20251016,151700,111265,111268,111202,111202
BTCUSD,20251016,151800,111208,111247,111208,111247
BTCUSD,20251016,151900,111175,111175,111098,111098
BTCUSD,20251016,152000,111096,111115,111075,111075
BTCUSD,20251016,152100,111082,111108,111052,111108
BTCUSD,20251016,152200,111111,111128,111095,111103
BTCUSD,20251016,152300,111096,111096,110865,111007
BTCUSD,20251016,152400,111002,111039,110985,111039
BTCUSD,20251016,152500,111046,111083,111042,111083
BTCUSD,20251016,152600,111069,111083,111008,111008
BTCUSD,20251016,152700,110997,111038,110991,111038
BTCUSD,20251016,152800,111027,111027,110962,110990
BTCUSD,20251016,152900,110985,111044,110975,111044
BTCUSD,20251016,153000,111048,111128,111048,111116
BTCUSD,20251016,153100,111118,111186,111066,111186
BTCUSD,20251016,153200,111200,111235,111065,111235
BTCUSD,20251016,153300,111241,111335,111223,111224
BTCUSD,20251016,153400,111228,111319,111181,111202
BTCUSD,20251016,153500,111189,111319,111128,111319
BTCUSD,20251016,153600,111329,111349,111267,111293
BTCUSD,20251016,153700,111298,111319,111232,111272
BTCUSD,20251016,153800,111265,111446,111265,111415
BTCUSD,20251016,153900,111434,111472,111396,111398
BTCUSD,20251016,154000,111409,111436,111310,111310
BTCUSD,20251016,154100,111317,111342,111116,111189
BTCUSD,20251016,154200,111173,111233,111163,111233
BTCUSD,20251016,154300,111239,111398,111153,111156
BTCUSD,20251016,154400,111154,111218,111153,111218
BTCUSD,20251016,154500,111227,111277,111132,111277
BTCUSD,20251016,154600,111289,111400,111289,111360
BTCUSD,20251016,154700,111372,111383,111213,111224
BTCUSD,20251016,154800,111225,111225,111135,111154
BTCUSD,20251016,154900,111146,111191,111125,111158
BTCUSD,20251016,155000,111165,111169,111057,111083
BTCUSD,20251016,155100,111082,111082,110812,110961
BTCUSD,20251016,155200,110986,111003,110914,110948
BTCUSD,20251016,155300,110954,110954,110800,110937
BTCUSD,20251016,155400,110938,110938,110775,110871
BTCUSD,20251016,155500,110872,110934,110869,110885
BTCUSD,20251016,155600,110892,110922,110892,110898
BTCUSD,20251016,155700,110902,110997,110875,110875
BTCUSD,20251016,155800,110841,110886,110676,110886
BTCUSD,20251016,155900,110890,110895,110805,110875
BTCUSD,20251016,160000,110894,110954,110855,110855
BTCUSD,20251016,160100,110831,110911,110824,110876
BTCUSD,20251016,160200,110860,110860,110768,110768
BTCUSD,20251016,160300,110757,110757,110635,110717
BTCUSD,20251016,160400,110731,110731,110599,110599
BTCUSD,20251016,160500,110595,110752,110591,110735
BTCUSD,20251016,160600,110723,110782,110644,110782
BTCUSD,20251016,160700,110769,110770,110674,110674
BTCUSD,20251016,160800,110678,110678,110507,110535
BTCUSD,20251016,160900,110544,110556,110488,110556
BTCUSD,20251016,161000,110565,110565,110407,110408
BTCUSD,20251016,161100,110399,110451,110323,110369
BTCUSD,20251016,161200,110379,110382,110206,110231
BTCUSD,20251016,161300,110224,110298,110211,110219
BTCUSD,20251016,161400,110217,110301,110201,110201
BTCUSD,20251016,161500,110203,110264,110195,110213
BTCUSD,20251016,161600,110196,110326,110156,110299
BTCUSD,20251016,161700,110292,110434,110292,110364
BTCUSD,20251016,161800,110342,110342,109814,109833
BTCUSD,20251016,161900,109864,110189,109864,110189
BTCUSD,20251016,162000,110194,110199,110013,110032
BTCUSD,20251016,162100,110053,110116,109975,110028
BTCUSD,20251016,162200,110047,110053,109729,109871
BTCUSD,20251016,162300,109877,110107,109877,110107
BTCUSD,20251016,162400,110106,110264,110106,110235
BTCUSD,20251016,162500,110240,110348,110240,110287
BTCUSD,20251016,162600,110284,110391,110270,110304
BTCUSD,20251016,162700,110291,110311,110083,110088
BTCUSD,20251016,162800,110089,110199,110068,110199
BTCUSD,20251016,162900,110193,110264,110128,110257
BTCUSD,20251016,163000,110262,110331,110260,110325
BTCUSD,20251016,163100,110347,110520,110347,110461
BTCUSD,20251016,163200,110455,110473,110349,110376
BTCUSD,20251016,163300,110399,110448,110323,110412
BTCUSD,20251016,163400,110405,110467,110380,110438
BTCUSD,20251016,163500,110411,110438,110341,110357
BTCUSD,20251016,163600,110372,110444,110349,110444
BTCUSD,20251016,163700,110425,110521,110355,110502
BTCUSD,20251016,163800,110501,110583,110495,110559
BTCUSD,20251016,163900,110555,110599,110494,110569
BTCUSD,20251016,164000,110559,110658,110539,110658
BTCUSD,20251016,164100,110666,110972,110666,110928
BTCUSD,20251016,164200,110916,111001,110840,111001
BTCUSD,20251016,164300,111028,111284,111028,111270
BTCUSD,20251016,164400,111285,111366,111135,111135
BTCUSD,20251016,164500,111127,111385,111112,111331
BTCUSD,20251016,164600,111327,111380,111216,111216
BTCUSD,20251016,164700,111217,111217,110992,111034
BTCUSD,20251016,164800,110999,111036,110937,110937
BTCUSD,20251016,164900,110934,111014,110934,111014
BTCUSD,20251016,165000,111013,111050,110978,111022
BTCUSD,20251016,165100,111029,111029,110709,110737
BTCUSD,20251016,165200,110743,110837,110714,110830
BTCUSD,20251016,165300,110833,110833,110703,110779
BTCUSD,20251016,165400,110787,110801,110724,110784
BTCUSD,20251016,165500,110787,110787,110657,110746
BTCUSD,20251016,165600,110758,110876,110682,110876
BTCUSD,20251016,165700,110863,110875,110734,110742
BTCUSD,20251016,165800,110731,110732,110580,110580
BTCUSD,20251016,165900,110555,110578,110468,110541
BTCUSD,20251016,170000,110531,110531,110462,110504
BTCUSD,20251016,170100,110506,110553,110505,110547
BTCUSD,20251016,170200,110542,110610,110527,110603
BTCUSD,20251016,170300,110594,110594,110440,110455
BTCUSD,20251016,170400,110474,110484,110218,110286
BTCUSD,20251016,170500,110305,110324,110133,110271
BTCUSD,20251016,170600,110285,110411,110281,110309
BTCUSD,20251016,170700,110275,110293,110209,110250
BTCUSD,20251016,170800,110269,110392,110253,110325
BTCUSD,20251016,170900,110326,110379,110264,110274
BTCUSD,20251016,171000,110266,110406,110254,110394
BTCUSD,20251016,171100,110381,110414,110289,110414
BTCUSD,20251016,171200,110419,110588,110419,110588
BTCUSD,20251016,171300,110590,110700,110571,110691
BTCUSD,20251016,171400,110682,110685,110564,110584
BTCUSD,20251016,171500,110591,110598,110544,110563
BTCUSD,20251016,171600,110575,110600,110423,110423
BTCUSD,20251016,171700,110410,110410,110341,110368
BTCUSD,20251016,171800,110371,110441,110343,110408
BTCUSD,20251016,171900,110412,110508,110398,110498
BTCUSD,20251016,172000,110482,110513,110400,110434
BTCUSD,20251016,172100,110413,110413,110355,110395
BTCUSD,20251016,172200,110382,110424,110329,110329
BTCUSD,20251016,172300,110315,110358,110236,110347
BTCUSD,20251016,172400,110341,110425,110279,110316
BTCUSD,20251016,172500,110344,110354,110274,110322
BTCUSD,20251016,172600,110299,110299,110174,110174
BTCUSD,20251016,172700,110167,110171,110012,110064
BTCUSD,20251016,172800,110057,110057,109925,109962
BTCUSD,20251016,172900,109977,109977,109865,109909
BTCUSD,20251016,173000,109914,110036,109892,110036
BTCUSD,20251016,173100,110033,110034,109880,109908
BTCUSD,20251016,173200,109900,109973,109821,109949
BTCUSD,20251016,173300,109958,110126,109922,110106
BTCUSD,20251016,173400,110109,110109,109975,110014
BTCUSD,20251016,173500,110017,110131,109984,110110
BTCUSD,20251016,173600,110105,110112,109809,109838
BTCUSD,20251016,173700,109841,109853,109811,109838
BTCUSD,20251016,173800,109832,109904,109773,109904
BTCUSD,20251016,173900,109906,109948,109878,109933
BTCUSD,20251016,174000,109924,109931,109863,109900
BTCUSD,20251016,174100,109909,109916,109634,109681
BTCUSD,20251016,174200,109649,109652,109207,109407
BTCUSD,20251016,174300,109400,109400,109267,109370
BTCUSD,20251016,174400,109340,109340,109016,109165
BTCUSD,20251016,174500,109177,109376,109174,109246
BTCUSD,20251016,174600,109224,109226,108967,109039
BTCUSD,20251016,174700,109050,109053,108671,108760
BTCUSD,20251016,174800,108748,108857,108744,108843
BTCUSD,20251016,174900,108841,108873,108743,108868
BTCUSD,20251016,175000,108872,108872,108514,108767
BTCUSD,20251016,175100,108755,109030,108755,108922
BTCUSD,20251016,175200,108926,108970,108829,108920
BTCUSD,20251016,175300,108913,108971,108856,108866
BTCUSD,20251016,175400,108870,108880,108756,108766
BTCUSD,20251016,175500,108787,108812,108675,108751
BTCUSD,20251016,175600,108788,108788,108544,108686
BTCUSD,20251016,175700,108687,108687,108361,108362
BTCUSD,20251016,175800,108352,108537,108341,108525
BTCUSD,20251016,175900,108539,108539,108402,108461
BTCUSD,20251016,180000,108473,108584,108473,108538
BTCUSD,20251016,180100,108516,108533,108287,108314
BTCUSD,20251016,180200,108312,108487,108311,108487
BTCUSD,20251016,180300,108503,108546,108284,108284
BTCUSD,20251016,180400,108278,108401,108278,108342
BTCUSD,20251016,180500,108348,108348,108179,108268
BTCUSD,20251016,180600,108293,108526,108293,108370
BTCUSD,20251016,180700,108379,108771,108370,108685
BTCUSD,20251016,180800,108674,108674,108491,108552
BTCUSD,20251016,180900,108532,108750,108517,108698
BTCUSD,20251016,181000,108700,108749,108648,108664
BTCUSD,20251016,181100,108657,108726,108607,108634
BTCUSD,20251016,181200,108628,108628,108428,108498
BTCUSD,20251016,181300,108514,108684,108514,108678
BTCUSD,20251016,181400,108668,108720,108595,108595
BTCUSD,20251016,181500,108586,108594,108473,108525
BTCUSD,20251016,181600,108545,108777,108515,108612
BTCUSD,20251016,181700,108601,108620,108468,108474
BTCUSD,20251016,181800,108433,108433,108271,108325
BTCUSD,20251016,181900,108308,108326,108163,108188
BTCUSD,20251016,182000,108181,108181,108009,108045
BTCUSD,20251016,182100,108056,108061,107996,108014
BTCUSD,20251016,182200,108007,108185,108007,108126
BTCUSD,20251016,182300,108124,108149,108031,108086
BTCUSD,20251016,182400,108095,108098,107949,107961
BTCUSD,20251016,182500,107981,108028,107936,108021
BTCUSD,20251016,182600,108017,108093,107902,107945
BTCUSD,20251016,182700,107956,107980,107887,107980
BTCUSD,20251016,182800,107989,108179,107966,108126
BTCUSD,20251016,182900,108142,108230,108109,108125
BTCUSD,20251016,183000,108118,108152,108086,108106
BTCUSD,20251016,183100,108082,108082,107697,107750
BTCUSD,20251016,183200,107770,107860,107757,107825
BTCUSD,20251016,183300,107816,107869,107688,107691
BTCUSD,20251016,183400,107712,107823,107712,107794
BTCUSD,20251016,183500,107793,107793,107572,107572
BTCUSD,20251016,183600,107559,107820,107559,107663
BTCUSD,20251016,183700,107640,107914,107640,107914
BTCUSD,20251016,183800,107913,107959,107826,107826
BTCUSD,20251016,183900,107835,107926,107807,107898
BTCUSD,20251016,184000,107911,108011,107896,107903
BTCUSD,20251016,184100,107898,107928,107818,107928
BTCUSD,20251016,184200,107933,108366,107933,108311
BTCUSD,20251016,184300,108326,108326,108146,108176
BTCUSD,20251016,184400,108180,108180,107926,107976
BTCUSD,20251016,184500,107987,108053,107945,108053
BTCUSD,20251016,184600,108047,108047,107918,107955
BTCUSD,20251016,184700,107950,108080,107950,108009
BTCUSD,20251016,184800,108020,108305,108020,108216
BTCUSD,20251016,184900,108228,108362,108228,108329
BTCUSD,20251016,185000,108334,108363,108297,108312
BTCUSD,20251016,185100,108322,108585,108299,108585
BTCUSD,20251016,185200,108595,108599,108389,108443
BTCUSD,20251016,185300,108441,108507,108374,108463
BTCUSD,20251016,185400,108470,108676,108434,108676
BTCUSD,20251016,185500,108675,108697,108546,108624
BTCUSD,20251016,185600,108614,108831,108614,108807
BTCUSD,20251016,185700,108816,108889,108801,108886
BTCUSD,20251016,185800,108893,108908,108838,108904
BTCUSD,20251016,185900,108905,109073,108896,109032
BTCUSD,20251016,190000,109029,109228,109019,109186
BTCUSD,20251016,190100,109196,109211,108931,108961
BTCUSD,20251016,190200,108977,108977,108801,108801
BTCUSD,20251016,190300,108784,108784,108654,108667
BTCUSD,20251016,190400,108673,108673,108561,108598
BTCUSD,20251016,190500,108609,108642,108470,108486
BTCUSD,20251016,190600,108491,108575,108392,108546
BTCUSD,20251016,190700,108554,108560,108428,108452
BTCUSD,20251016,190800,108458,108690,108425,108605
BTCUSD,20251016,190900,108589,108645,108548,108634
BTCUSD,20251016,191000,108631,108645,108490,108534
BTCUSD,20251016,191100,108504,108511,108433,108442
BTCUSD,20251016,191200,108415,108441,108316,108326
BTCUSD,20251016,191300,108354,108448,108354,108355
BTCUSD,20251016,191400,108361,108619,108361,108478
BTCUSD,20251016,191500,108471,108509,108444,108470
BTCUSD,20251016,191600,108466,108630,108456,108592
BTCUSD,20251016,191700,108598,108832,108582,108832
BTCUSD,20251016,191800,108841,108988,108815,108914
BTCUSD,20251016,191900,108909,109141,108891,109049
BTCUSD,20251016,192000,109036,109049,108851,108855
BTCUSD,20251016,192100,108848,108848,108708,108708
BTCUSD,20251016,192200,108726,108731,108625,108671
BTCUSD,20251016,192300,108685,108687,108604,108632
BTCUSD,20251016,192400,108635,108635,108548,108561
BTCUSD,20251016,192500,108550,108564,108482,108544
BTCUSD,20251016,192600,108547,108547,108485,108502
BTCUSD,20251016,192700,108494,108569,108451,108569
BTCUSD,20251016,192800,108576,108753,108576,108752
BTCUSD,20251016,192900,108778,108876,108778,108816
BTCUSD,20251016,193000,108809,108829,108775,108794
BTCUSD,20251016,193100,108795,108917,108733,108861
BTCUSD,20251016,193200,108847,108847,108658,108691
BTCUSD,20251016,193300,108687,108803,108630,108803
BTCUSD,20251016,193400,108809,108809,108719,108760
BTCUSD,20251016,193500,108755,108770,108681,108685
BTCUSD,20251016,193600,108680,108680,108583,108627
BTCUSD,20251016,193700,108606,108642,108567,108642
BTCUSD,20251016,193800,108645,108722,108633,108714
BTCUSD,20251016,193900,108710,108801,108710,108801
BTCUSD,20251016,194000,108807,108809,108680,108680
BTCUSD,20251016,194100,108670,108670,108522,108569
BTCUSD,20251016,194200,108572,108578,108479,108524
BTCUSD,20251016,194300,108534,108577,108519,108526
BTCUSD,20251016,194400,108532,108540,108470,108489
BTCUSD,20251016,194500,108495,108520,108460,108516
BTCUSD,20251016,194600,108509,108522,108415,108419
BTCUSD,20251016,194700,108415,108464,108411,108423
BTCUSD,20251016,194800,108433,108524,108425,108487
BTCUSD,20251016,194900,108482,108492,108410,108492
BTCUSD,20251016,195000,108497,108577,108471,108554
BTCUSD,20251016,195100,108541,108544,108407,108417
BTCUSD,20251016,195200,108431,108442,108273,108287
BTCUSD,20251016,195300,108286,108371,108285,108371
BTCUSD,20251016,195400,108376,108382,108238,108247
BTCUSD,20251016,195500,108249,108285,108204,108280
BTCUSD,20251016,195600,108284,108395,108282,108307
BTCUSD,20251016,195700,108311,108311,108233,108305
BTCUSD,20251016,195800,108299,108381,108241,108308
BTCUSD,20251016,195900,108291,108313,108278,108298
BTCUSD,20251016,200000,108293,108293,108241,108241
BTCUSD,20251016,200100,108240,108271,108110,108122
BTCUSD,20251016,200200,108117,108117,108047,108065
BTCUSD,20251016,200300,108057,108057,107994,108006
BTCUSD,20251016,200400,108016,108024,107932,108014
BTCUSD,20251016,200500,108011,108011,107855,107912
BTCUSD,20251016,200600,107920,107928,107830,107841
BTCUSD,20251016,200700,107845,107882,107787,107787
BTCUSD,20251016,200800,107800,107905,107741,107859
BTCUSD,20251016,200900,107864,107984,107846,107846
BTCUSD,20251016,201000,107844,107850,107703,107823
BTCUSD,20251016,201100,107832,107935,107823,107918
BTCUSD,20251016,201200,107917,108036,107871,108019
BTCUSD,20251016,201300,108015,108015,107782,107798
BTCUSD,20251016,201400,107795,107845,107788,107841
BTCUSD,20251016,201500,107850,107893,107820,107840
BTCUSD,20251016,201600,107859,107866,107789,107843
BTCUSD,20251016,201700,107839,107839,107666,107771
BTCUSD,20251016,201800,107794,108070,107794,108010
BTCUSD,20251016,201900,108025,108051,107903,107913
BTCUSD,20251016,202000,107909,107909,107760,107760
BTCUSD,20251016,202100,107762,107876,107762,107876
BTCUSD,20251016,202200,107882,107925,107800,107924
BTCUSD,20251016,202300,107917,108026,107866,108006
BTCUSD,20251016,202400,107979,108010,107928,107984
BTCUSD,20251016,202500,107989,107989,107856,107907
BTCUSD,20251016,202600,107901,107935,107830,107854
BTCUSD,20251016,202700,107846,107857,107655,107754
BTCUSD,20251016,202800,107764,107843,107700,107778
BTCUSD,20251016,202900,107771,107771,107697,107768
BTCUSD,20251016,203000,107767,107841,107767,107841
BTCUSD,20251016,203100,107825,107960,107803,107944
BTCUSD,20251016,203200,107950,108007,107885,107885
BTCUSD,20251016,203300,107876,107944,107860,107937
BTCUSD,20251016,203400,107938,107982,107934,107945
BTCUSD,20251016,203500,107928,107928,107834,107879
BTCUSD,20251016,203600,107878,108293,107875,108293
BTCUSD,20251016,203700,108302,108302,108114,108188
BTCUSD,20251016,203800,108189,108221,108160,108208
BTCUSD,20251016,203900,108205,108280,108175,108229
BTCUSD,20251016,204000,108211,108315,108209,108259
BTCUSD,20251016,204100,108255,108316,108255,108275
BTCUSD,20251016,204200,108288,108557,108288,108466
BTCUSD,20251016,204300,108463,108492,108330,108353
BTCUSD,20251016,204400,108356,108493,108318,108467
BTCUSD,20251016,204500,108466,108551,108410,108431
BTCUSD,20251016,204600,108439,108470,108381,108394
BTCUSD,20251016,204700,108399,108548,108399,108457
BTCUSD,20251016,204800,108469,108608,108469,108565
BTCUSD,20251016,204900,108548,108548,108437,108496
BTCUSD,20251016,205000,108483,108483,108363,108372
BTCUSD,20251016,205100,108366,108366,108209,108315
BTCUSD,20251016,205200,108324,108328,108215,108278
BTCUSD,20251016,205300,108284,108365,108263,108365
BTCUSD,20251016,205400,108366,108418,108366,108388
BTCUSD,20251016,205500,108392,108498,108392,108470
BTCUSD,20251016,205600,108472,108532,108472,108532
BTCUSD,20251016,205700,108530,108536,108452,108483
BTCUSD,20251016,205800,108478,108522,108449,108500
BTCUSD,20251016,205900,108504,108559,108489,108537
BTCUSD,20251016,210000,108534,108631,108532,108631
BTCUSD,20251016,210100,108642,108642,108508,108523
BTCUSD,20251016,210200,108520,108723,108496,108602
BTCUSD,20251016,210300,108591,108591,108237,108278
BTCUSD,20251016,210400,108292,108313,108227,108278
BTCUSD,20251016,210500,108287,108344,108162,108302
BTCUSD,20251016,210600,108312,108376,108264,108328
BTCUSD,20251016,210700,108327,108478,108259,108478
BTCUSD,20251016,210800,108488,108488,108330,108356
BTCUSD,20251016,210900,108359,108359,108287,108289
BTCUSD,20251016,211000,108292,108319,108242,108306
BTCUSD,20251016,211100,108315,108420,108232,108420
BTCUSD,20251016,211200,108425,108439,108252,108252
BTCUSD,20251016,211300,108246,108246,108191,108197
BTCUSD,20251016,211400,108190,108190,108012,108095
BTCUSD,20251016,211500,108091,108091,108023,108031
BTCUSD,20251016,211600,108039,108130,108015,108119
BTCUSD,20251016,211700,108110,108122,108047,108092
BTCUSD,20251016,211800,108096,108096,108000,108059
BTCUSD,20251016,211900,108052,108109,108020,108020
BTCUSD,20251016,212000,108005,108005,107855,107855
BTCUSD,20251016,212100,107871,107906,107802,107818
BTCUSD,20251016,212200,107807,107807,107687,107786
BTCUSD,20251016,212300,107802,107968,107790,107966
BTCUSD,20251016,212400,107964,108038,107955,108038
BTCUSD,20251016,212500,108046,108156,108046,108139
BTCUSD,20251016,212600,108135,108135,107955,107965
BTCUSD,20251016,212700,107968,107968,107820,107847
BTCUSD,20251016,212800,107835,107881,107824,107881
BTCUSD,20251016,212900,107904,107933,107904,107933
BTCUSD,20251016,213000,107907,107907,107862,107905
BTCUSD,20251016,213100,107901,108011,107858,107903
BTCUSD,20251016,213200,107901,107933,107768,107768
BTCUSD,20251016,213300,107746,107813,107740,107785
BTCUSD,20251016,213400,107783,107804,107663,107741
BTCUSD,20251016,213500,107735,107767,107694,107756
BTCUSD,20251016,213600,107757,107833,107700,107798
BTCUSD,20251016,213700,107799,108027,107799,108001
BTCUSD,20251016,213800,107982,107991,107924,107929
BTCUSD,20251016,213900,107942,107948,107862,107880
BTCUSD,20251016,214000,107867,107867,107673,107776
BTCUSD,20251016,214100,107765,107874,107748,107874
BTCUSD,20251016,214200,107875,107929,107814,107929
BTCUSD,20251016,214300,107934,107964,107916,107964
BTCUSD,20251016,214400,107972,107980,107887,107887
BTCUSD,20251016,214500,107899,107975,107889,107975
BTCUSD,20251016,214600,107972,108056,107965,108031
BTCUSD,20251016,214700,108021,108021,107846,107862
BTCUSD,20251016,214800,107852,107968,107800,107968
BTCUSD,20251016,214900,107976,107987,107909,107919
BTCUSD,20251016,215000,107926,108234,107926,108214
BTCUSD,20251016,215100,108197,108261,108149,108261
BTCUSD,20251016,215200,108268,108327,108239,108248
BTCUSD,20251016,215300,108255,108453,108218,108452
BTCUSD,20251016,215400,108444,108519,108395,108420
BTCUSD,20251016,215500,108393,108409,108334,108347
BTCUSD,20251016,215600,108339,108376,108262,108296
BTCUSD,20251016,215700,108264,108274,108212,108237
BTCUSD,20251016,215800,108219,108232,108151,108182
BTCUSD,20251016,215900,108184,108229,108184,108229
BTCUSD,20251016,220000,108227,108227,108083,108161
BTCUSD,20251016,220100,108173,108319,108173,108256
BTCUSD,20251016,220200,108247,108295,108206,108295
BTCUSD,20251016,220300,108310,108396,108310,108311
BTCUSD,20251016,220400,108303,108303,108154,108161
BTCUSD,20251016,220500,108172,108174,108097,108103
BTCUSD,20251016,220600,108113,108179,108011,108077
BTCUSD,20251016,220700,108081,108179,108081,108179
BTCUSD,20251016,220800,108180,108201,108079,108110
BTCUSD,20251016,220900,108109,108207,108098,108207
BTCUSD,20251016,221000,108205,108219,108139,108219
BTCUSD,20251016,221100,108212,108212,108157,108163
BTCUSD,20251016,221200,108171,108218,108125,108125
BTCUSD,20251016,221300,108130,108130,108062,108067
BTCUSD,20251016,221400,108064,108082,108001,108001
BTCUSD,20251016,221500,107995,108069,107995,108064
BTCUSD,20251016,221600,108055,108127,108055,108115
BTCUSD,20251016,221700,108117,108176,108096,108176
BTCUSD,20251016,221800,108160,108205,108121,108205
BTCUSD,20251016,221900,108192,108213,108167,108171
BTCUSD,20251016,222000,108159,108159,108091,108126
BTCUSD,20251016,222100,108120,108174,108117,108163
BTCUSD,20251016,222200,108169,108175,108099,108135
BTCUSD,20251016,222300,108130,108130,108058,108067
BTCUSD,20251016,222400,108065,108070,108032,108050
BTCUSD,20251016,222500,108047,108047,107996,107998
BTCUSD,20251016,222600,107992,108021,107949,107949
BTCUSD,20251016,222700,107948,107948,107853,107874
BTCUSD,20251016,222800,107869,107869,107788,107860
BTCUSD,20251016,222900,107843,107855,107776,107855
BTCUSD,20251016,223000,107861,107991,107861,107951
BTCUSD,20251016,223100,107948,107997,107759,107759
BTCUSD,20251016,223200,107755,107841,107755,107833
BTCUSD,20251016,223300,107828,107828,107670,107764
BTCUSD,20251016,223400,107766,107814,107639,107655
BTCUSD,20251016,223500,107658,107682,107463,107463
BTCUSD,20251016,223600,107433,107612,107425,107581
BTCUSD,20251016,223700,107584,107762,107577,107720
BTCUSD,20251016,223800,107719,107794,107659,107794
BTCUSD,20251016,223900,107811,107860,107763,107802
BTCUSD,20251016,224000,107794,107802,107733,107738
BTCUSD,20251016,224100,107727,107727,107643,107672
BTCUSD,20251016,224200,107664,107664,107621,107635
BTCUSD,20251016,224300,107632,107669,107628,107659
BTCUSD,20251016,224400,107653,107684,107641,107658
BTCUSD,20251016,224500,107657,107786,107656,107786
BTCUSD,20251016,224600,107778,107839,107778,107817
BTCUSD,20251016,224700,107824,107883,107811,107883
BTCUSD,20251016,224800,107888,107923,107848,107895
BTCUSD,20251016,224900,107908,107971,107867,107907
BTCUSD,20251016,225000,107901,107932,107822,107822
BTCUSD,20251016,225100,107802,107802,107717,107769
BTCUSD,20251016,225200,107770,107799,107751,107799
BTCUSD,20251016,225300,107787,107881,107775,107865
BTCUSD,20251016,225400,107860,107864,107802,107802
BTCUSD,20251016,225500,107797,107863,107784,107785
BTCUSD,20251016,225600,107771,107808,107750,107750
BTCUSD,20251016,225700,107737,107737,107544,107583
BTCUSD,20251016,225800,107580,107658,107580,107658
BTCUSD,20251016,225900,107670,107740,107643,107740
BTCUSD,20251016,230000,107750,107806,107750,107806
BTCUSD,20251016,230100,107813,107902,107813,107902
BTCUSD,20251016,230200,107903,107957,107901,107909
BTCUSD,20251016,230300,107908,107909,107805,107865
BTCUSD,20251016,230400,107872,107881,107838,107844
BTCUSD,20251016,230500,107847,107876,107847,107873
BTCUSD,20251016,230600,107878,107933,107878,107907
BTCUSD,20251016,230700,107905,107905,107831,107874
BTCUSD,20251016,230800,107878,107878,107744,107776
BTCUSD,20251016,230900,107777,107779,107706,107753
BTCUSD,20251016,231000,107743,107744,107567,107650
BTCUSD,20251016,231100,107660,107761,107660,107761
BTCUSD,20251016,231200,107759,107853,107759,107853
BTCUSD,20251016,231300,107855,107878,107855,107876
BTCUSD,20251016,231400,107878,107949,107843,107937
BTCUSD,20251016,231500,107940,108089,107940,108087
BTCUSD,20251016,231600,108106,108106,108014,108093
BTCUSD,20251016,231700,108091,108154,108091,108151
BTCUSD,20251016,231800,108153,108185,108098,108098
BTCUSD,20251016,231900,108097,108134,108079,108079
BTCUSD,20251016,232000,108082,108085,108080,108080
BTCUSD,20251016,232100,108079,108079,107974,108021
BTCUSD,20251016,232200,108016,108016,107913,107928
BTCUSD,20251016,232300,107933,107979,107933,107979
BTCUSD,20251016,232400,107983,107991,107951,107971
BTCUSD,20251016,232500,107972,108023,107972,108000
BTCUSD,20251016,232600,107992,108011,107975,108009
BTCUSD,20251016,232700,108006,108013,108001,108009
BTCUSD,20251016,232800,108017,108073,108017,108073
BTCUSD,20251016,232900,108077,108084,108037,108050
BTCUSD,20251016,233000,108051,108080,108035,108080
BTCUSD,20251016,233100,108081,108083,108081,108083
BTCUSD,20251016,233200,108083,108164,108083,108134
BTCUSD,20251016,233300,108129,108169,108124,108169
BTCUSD,20251016,233400,108187,108240,108187,108240
BTCUSD,20251016,233500,108266,108267,108237,108237
BTCUSD,20251016,233600,108251,108318,108251,108318
BTCUSD,20251016,233700,108322,108325,108303,108325
BTCUSD,20251016,233800,108338,108341,108255,108259
BTCUSD,20251016,233900,108253,108269,108203,108255
BTCUSD,20251016,234000,108252,108296,108203,108296
BTCUSD,20251016,234100,108297,108297,108223,108223
BTCUSD,20251016,234200,108207,108211,108205,108205
BTCUSD,20251016,234300,108203,108205,108200,108202
BTCUSD,20251016,234400,108201,108234,108198,108234
BTCUSD,20251016,234500,108238,108259,108238,108259
BTCUSD,20251016,234600,108259,108259,108218,108218
BTCUSD,20251016,234700,108214,108250,108193,108250
BTCUSD,20251016,234800,108251,108328,108251,108328
BTCUSD,20251016,234900,108332,108375,108332,108375
BTCUSD,20251016,235000,108381,108397,108329,108342
BTCUSD,20251016,235100,108361,108379,108355,108379
BTCUSD,20251016,235200,108380,108414,108380,108414
BTCUSD,20251016,235300,108426,108439,108354,108354
BTCUSD,20251016,235400,108353,108353,108325,108349
BTCUSD,20251016,235500,108355,108371,108355,108371
BTCUSD,20251016,235600,108371,108371,108371,108371
BTCUSD,20251016,235700,108372,108381,108371,108381
BTCUSD,20251016,235800,108381,108381,108381,108381
BTCUSD,20251016,235900,108374,108394,108374,108394
BTCUSD,20251017,000000,108398,108430,108398,108419
ETHUSD,20251016,000100,3952.29,3956.06,3951.75,3952.65
ETHUSD,20251016,000200,3953.11,3955.56,3953.11,3955.20
ETHUSD,20251016,000300,3954.29,3956.82,3951.71,3955.89
ETHUSD,20251016,000400,3956.02,3959.65,3956.02,3959.56
ETHUSD,20251016,000500,3959.82,3965.00,3955.31,3955.31
ETHUSD,20251016,000600,3955.69,3956.37,3951.13,3952.61
ETHUSD,20251016,000700,3952.49,3960.91,3951.52,3960.91
ETHUSD,20251016,000800,3960.41,3964.55,3960.27,3961.73
ETHUSD,20251016,000900,3961.44,3966.31,3953.06,3953.29
ETHUSD,20251016,001000,3952.83,3956.18,3952.37,3955.60
ETHUSD,20251016,001100,3956.52,3960.76,3956.25,3960.76
ETHUSD,20251016,001200,3960.94,3962.02,3958.19,3962.02
ETHUSD,20251016,001300,3962.01,3964.10,3961.34,3961.40
ETHUSD,20251016,001400,3961.46,3965.21,3961.40,3965.21
ETHUSD,20251016,001500,3965.45,3969.96,3965.45,3969.00
ETHUSD,20251016,001600,3969.41,3972.19,3968.80,3970.31
ETHUSD,20251016,001700,3969.64,3969.64,3965.27,3965.56
ETHUSD,20251016,001800,3965.38,3967.22,3962.94,3964.54
ETHUSD,20251016,001900,3964.88,3966.65,3964.60,3966.65
ETHUSD,20251016,002000,3966.37,3971.24,3965.26,3971.24
ETHUSD,20251016,002100,3972.11,3979.62,3972.11,3978.02
ETHUSD,20251016,002200,3977.67,3977.67,3966.89,3966.89
ETHUSD,20251016,002300,3966.48,3967.17,3962.68,3963.96
ETHUSD,20251016,002400,3963.94,3966.44,3963.15,3966.33
ETHUSD,20251016,002500,3966.44,3970.00,3966.44,3970.00
ETHUSD,20251016,002600,3969.98,3973.75,3969.98,3971.46
ETHUSD,20251016,002700,3971.38,3971.46,3969.00,3970.27
ETHUSD,20251016,002800,3969.49,3969.79,3967.19,3967.19
ETHUSD,20251016,002900,3967.40,3968.00,3967.19,3967.34
ETHUSD,20251016,003000,3967.19,3967.69,3964.50,3964.50
ETHUSD,20251016,003100,3964.54,3965.15,3964.15,3964.91
ETHUSD,20251016,003200,3964.97,3965.78,3963.80,3964.62
ETHUSD,20251016,003300,3964.82,3966.17,3963.71,3964.02
ETHUSD,20251016,003400,3963.77,3967.25,3963.77,3965.54
ETHUSD,20251016,003500,3965.98,3966.90,3965.98,3966.60
ETHUSD,20251016,003600,3966.56,3975.81,3966.35,3973.92
ETHUSD,20251016,003700,3974.12,3974.46,3971.10,3974.46
ETHUSD,20251016,003800,3974.42,3976.45,3970.17,3976.45
ETHUSD,20251016,003900,3976.23,3976.54,3975.10,3976.41
ETHUSD,20251016,004000,3976.62,3977.94,3975.19,3975.33
ETHUSD,20251016,004100,3975.60,3978.29,3975.06,3975.10
ETHUSD,20251016,004200,3976.61,3978.92,3976.00,3976.19
ETHUSD,20251016,004300,3976.11,3977.48,3972.29,3972.29
ETHUSD,20251016,004400,3972.25,3974.41,3972.25,3974.27
ETHUSD,20251016,004500,3974.58,3974.92,3973.40,3973.67
ETHUSD,20251016,004600,3973.48,3974.71,3972.98,3974.16
ETHUSD,20251016,004700,3973.71,3974.30,3970.38,3970.38
ETHUSD,20251016,004800,3970.27,3970.27,3965.85,3968.40
ETHUSD,20251016,004900,3968.67,3969.08,3966.79,3968.49
ETHUSD,20251016,005000,3968.62,3968.62,3961.48,3961.48
ETHUSD,20251016,005100,3960.79,3960.79,3953.99,3955.14
ETHUSD,20251016,005200,3955.81,3959.58,3954.98,3958.95
ETHUSD,20251016,005300,3959.10,3963.73,3958.69,3963.25
ETHUSD,20251016,005400,3963.29,3963.89,3960.90,3961.02
ETHUSD,20251016,005500,3960.72,3960.72,3952.24,3954.19
ETHUSD,20251016,005600,3954.08,3956.77,3952.50,3956.00
ETHUSD,20251016,005700,3955.94,3959.14,3955.94,3959.14
ETHUSD,20251016,005800,3959.81,3959.81,3957.06,3959.68
ETHUSD,20251016,005900,3959.79,3962.10,3958.88,3961.54
ETHUSD,20251016,010000,3961.37,3961.37,3959.52,3960.65
ETHUSD,20251016,010100,3960.79,3962.31,3959.54,3962.13
ETHUSD,20251016,010200,3962.31,3966.33,3961.66,3965.27
ETHUSD,20251016,010300,3965.02,3965.02,3961.17,3962.58
ETHUSD,20251016,010400,3963.52,3964.31,3960.23,3962.43
ETHUSD,20251016,010500,3962.50,3962.50,3955.73,3958.38
ETHUSD,20251016,010600,3957.27,3957.27,3953.46,3955.10
ETHUSD,20251016,010700,3955.02,3957.02,3955.02,3956.64
ETHUSD,20251016,010800,3956.21,3966.97,3956.21,3966.97
ETHUSD,20251016,010900,3967.16,3968.06,3963.60,3968.06
ETHUSD,20251016,011000,3969.48,3974.79,3967.59,3974.79
ETHUSD,20251016,011100,3974.82,3976.29,3974.04,3974.94
ETHUSD,20251016,011200,3974.78,3976.50,3974.27,3974.73
ETHUSD,20251016,011300,3974.88,3982.50,3974.02,3980.50
ETHUSD,20251016,011400,3980.44,3980.44,3978.79,3978.79
ETHUSD,20251016,011500,3978.89,3980.29,3978.00,3978.96
ETHUSD,20251016,011600,3978.78,3979.21,3975.33,3975.33
ETHUSD,20251016,011700,3975.43,3978.41,3975.43,3978.41
ETHUSD,20251016,011800,3979.00,3983.76,3977.41,3981.56
ETHUSD,20251016,011900,3981.71,3981.80,3967.55,3968.67
ETHUSD,20251016,012000,3969.11,3969.94,3966.45,3969.94
ETHUSD,20251016,012100,3970.10,3972.38,3968.88,3970.31
ETHUSD,20251016,012200,3970.46,3974.79,3970.46,3974.79
ETHUSD,20251016,012300,3975.00,3980.98,3975.00,3978.74
ETHUSD,20251016,012400,3979.05,3981.77,3979.05,3981.06
ETHUSD,20251016,012500,3981.44,3981.63,3978.44,3980.00
ETHUSD,20251016,012600,3979.98,3981.30,3978.00,3978.00
ETHUSD,20251016,012700,3977.77,3981.81,3977.77,3980.13
ETHUSD,20251016,012800,3979.96,3980.35,3973.00,3973.00
ETHUSD,20251016,012900,3973.04,3978.58,3973.04,3976.04
ETHUSD,20251016,013000,3976.23,3979.42,3976.23,3979.42
ETHUSD,20251016,013100,3979.95,3986.13,3979.67,3986.13
ETHUSD,20251016,013200,3986.00,3986.22,3984.16,3985.52
ETHUSD,20251016,013300,3984.83,3984.83,3982.15,3983.62
ETHUSD,20251016,013400,3983.48,3984.02,3982.69,3983.31
ETHUSD,20251016,013500,3983.27,3983.40,3982.81,3982.98
ETHUSD,20251016,013600,3982.83,3985.38,3982.42,3983.08
ETHUSD,20251016,013700,3983.23,3983.40,3980.41,3980.98
ETHUSD,20251016,013800,3981.06,3981.10,3976.29,3978.03
ETHUSD,20251016,013900,3977.82,3982.15,3977.82,3982.15
ETHUSD,20251016,014000,3983.60,3985.59,3983.50,3984.90
ETHUSD,20251016,014100,3984.67,3986.50,3983.83,3984.62
ETHUSD,20251016,014200,3984.44,3984.44,3980.87,3983.08
ETHUSD,20251016,014300,3983.27,3988.56,3983.27,3988.56
ETHUSD,20251016,014400,3988.33,3992.42,3987.69,3988.42
ETHUSD,20251016,014500,3988.34,3989.10,3986.33,3987.19
ETHUSD,20251016,014600,3987.21,3988.04,3984.19,3988.04
ETHUSD,20251016,014700,3987.67,3987.67,3984.69,3984.71
ETHUSD,20251016,014800,3984.61,3984.73,3979.18,3980.95
ETHUSD,20251016,014900,3980.94,3982.98,3980.94,3981.50
ETHUSD,20251016,015000,3981.49,3981.49,3978.47,3978.47
ETHUSD,20251016,015100,3978.21,3978.96,3977.38,3978.21
ETHUSD,20251016,015200,3978.29,3980.94,3978.29,3979.96
ETHUSD,20251016,015300,3980.61,3981.27,3980.40,3980.40
ETHUSD,20251016,015400,3980.39,3981.98,3979.96,3981.40
ETHUSD,20251016,015500,3981.46,3981.46,3979.45,3980.25
ETHUSD,20251016,015600,3980.10,3982.17,3979.94,3981.92
ETHUSD,20251016,015700,3981.80,3983.38,3981.80,3983.38
ETHUSD,20251016,015800,3983.54,3984.33,3983.54,3984.33
ETHUSD,20251016,015900,3984.18,3985.14,3983.94,3985.00
ETHUSD,20251016,020000,3984.75,3984.75,3983.60,3984.60
ETHUSD,20251016,020100,3984.62,3990.04,3984.62,3990.04
ETHUSD,20251016,020200,3990.16,3992.44,3985.81,3986.00
ETHUSD,20251016,020300,3985.98,3988.50,3983.21,3988.07
ETHUSD,20251016,020400,3987.19,3990.30,3986.40,3989.83
ETHUSD,20251016,020500,3989.64,3990.96,3987.42,3990.96
ETHUSD,20251016,020600,3991.38,3991.38,3987.97,3987.97
ETHUSD,20251016,020700,3987.94,3990.29,3984.62,3990.29
ETHUSD,20251016,020800,3991.05,3993.27,3986.40,3986.48
ETHUSD,20251016,020900,3986.25,3986.25,3978.58,3978.75
ETHUSD,20251016,021000,3978.71,3982.63,3977.50,3982.63
ETHUSD,20251016,021100,3982.91,3982.91,3978.31,3978.31
ETHUSD,20251016,021200,3978.27,3979.44,3976.28,3979.44
ETHUSD,20251016,021300,3979.46,3982.85,3977.81,3979.58
ETHUSD,20251016,021400,3979.36,3981.25,3978.31,3978.98
ETHUSD,20251016,021500,3978.75,3978.77,3975.33,3975.33
ETHUSD,20251016,021600,3975.68,3978.58,3975.22,3978.58
ETHUSD,20251016,021700,3978.39,3981.17,3975.58,3976.02
ETHUSD,20251016,021800,3976.09,3987.83,3976.09,3987.79
ETHUSD,20251016,021900,3987.70,3987.70,3979.86,3981.71
ETHUSD,20251016,022000,3981.98,3988.29,3981.41,3988.10
ETHUSD,20251016,022100,3988.80,3995.25,3988.66,3988.66
ETHUSD,20251016,022200,3988.83,3992.38,3988.48,3990.85
ETHUSD,20251016,022300,3991.19,3992.39,3989.75,3990.49
ETHUSD,20251016,022400,3990.69,3992.46,3988.52,3990.12
ETHUSD,20251016,022500,3990.02,3990.02,3986.27,3986.73
ETHUSD,20251016,022600,3987.29,3996.63,3987.29,3994.25
ETHUSD,20251016,022700,3994.02,3994.11,3991.82,3992.09
ETHUSD,20251016,022800,3992.26,3994.05,3989.42,3994.05
ETHUSD,20251016,022900,3994.57,3995.98,3993.29,3993.29
ETHUSD,20251016,023000,3993.05,3994.08,3991.93,3993.38
ETHUSD,20251016,023100,3992.99,3992.99,3984.56,3986.49
ETHUSD,20251016,023200,3986.60,3988.77,3985.30,3987.60
ETHUSD,20251016,023300,3987.31,3987.31,3979.96,3983.08
ETHUSD,20251016,023400,3982.80,3983.00,3979.65,3979.65
ETHUSD,20251016,023500,3979.96,3989.44,3979.90,3989.31
ETHUSD,20251016,023600,3989.06,3991.10,3988.10,3991.10
ETHUSD,20251016,023700,3991.25,3991.82,3985.61,3985.62
ETHUSD,20251016,023800,3985.45,3985.45,3982.23,3983.98
ETHUSD,20251016,023900,3982.94,3982.94,3978.58,3980.46
ETHUSD,20251016,024000,3980.71,3985.25,3980.39,3984.94
ETHUSD,20251016,024100,3984.88,3984.88,3981.21,3981.21
ETHUSD,20251016,024200,3981.06,3982.92,3978.10,3979.83
ETHUSD,20251016,024300,3979.91,3988.60,3979.91,3988.04
ETHUSD,20251016,024400,3987.90,3987.90,3981.89,3981.89
ETHUSD,20251016,024500,3982.06,3982.25,3979.88,3980.23
ETHUSD,20251016,024600,3979.73,3982.00,3979.21,3980.74
ETHUSD,20251016,024700,3980.44,3984.00,3979.35,3983.35
ETHUSD,20251016,024800,3983.37,3984.15,3981.33,3981.47
ETHUSD,20251016,024900,3981.60,3985.97,3981.40,3985.13
ETHUSD,20251016,025000,3985.10,3989.00,3985.10,3988.29
ETHUSD,20251016,025100,3988.15,3988.21,3980.73,3980.73
ETHUSD,20251016,025200,3980.77,3980.77,3978.12,3979.62
ETHUSD,20251016,025300,3979.70,3981.92,3979.59,3981.42
ETHUSD,20251016,025400,3981.71,3985.14,3981.71,3985.02
ETHUSD,20251016,025500,3985.12,3985.29,3981.09,3981.09
ETHUSD,20251016,025600,3981.06,3982.40,3978.85,3982.40
ETHUSD,20251016,025700,3982.36,3982.36,3979.00,3980.02
ETHUSD,20251016,025800,3980.10,3980.52,3978.02,3979.81
ETHUSD,20251016,025900,3979.75,3980.00,3978.44,3979.79
ETHUSD,20251016,030000,3979.81,3981.08,3979.08,3980.90
ETHUSD,20251016,030100,3979.98,3983.55,3979.04,3983.50
ETHUSD,20251016,030200,3983.64,3987.44,3983.64,3987.44
ETHUSD,20251016,030300,3986.85,3987.96,3985.48,3985.48
ETHUSD,20251016,030400,3985.34,3988.67,3985.27,3988.67
ETHUSD,20251016,030500,3988.85,3992.62,3988.85,3991.17
ETHUSD,20251016,030600,3991.13,3993.52,3991.13,3993.52
ETHUSD,20251016,030700,3993.35,3997.69,3992.19,3996.79
ETHUSD,20251016,030800,3997.31,4001.00,3997.04,3998.46
ETHUSD,20251016,030900,3998.10,3998.21,3993.16,3995.06
ETHUSD,20251016,031000,3994.97,4002.82,3993.79,4002.73
ETHUSD,20251016,031100,4001.94,4005.13,3998.75,4003.77
ETHUSD,20251016,031200,4003.53,4006.37,4001.19,4006.37
ETHUSD,20251016,031300,4006.43,4008.96,4004.50,4005.02
ETHUSD,20251016,031400,4005.23,4005.38,4002.00,4003.06
ETHUSD,20251016,031500,4003.04,4003.04,3999.09,3999.19
ETHUSD,20251016,031600,3998.88,3999.50,3994.44,3995.02
ETHUSD,20251016,031700,3995.19,4000.29,3994.79,4000.00
ETHUSD,20251016,031800,4000.71,4001.30,3996.63,3997.27
ETHUSD,20251016,031900,3997.42,3997.79,3995.31,3995.90
ETHUSD,20251016,032000,3996.01,3997.67,3995.42,3995.44
ETHUSD,20251016,032100,3995.64,3996.00,3992.93,3993.36
ETHUSD,20251016,032200,3993.86,3996.79,3992.89,3993.40
ETHUSD,20251016,032300,3993.30,3993.30,3989.65,3990.25
ETHUSD,20251016,032400,3990.34,3993.73,3989.19,3989.19
ETHUSD,20251016,032500,3989.40,3992.12,3987.65,3992.02
ETHUSD,20251016,032600,3991.97,3992.93,3991.21,3991.24
ETHUSD,20251016,032700,3991.21,3991.90,3989.19,3990.29
ETHUSD,20251016,032800,3990.89,3996.06,3989.20,3995.44
ETHUSD,20251016,032900,3995.09,3995.09,3991.81,3993.22
ETHUSD,20251016,033000,3993.94,3994.87,3992.98,3993.10
ETHUSD,20251016,033100,3993.16,3996.13,3989.45,3994.94
ETHUSD,20251016,033200,3994.35,3997.81,3992.07,3997.81
ETHUSD,20251016,033300,3998.14,3999.32,3997.68,3998.98
ETHUSD,20251016,033400,3998.99,4002.92,3998.99,4001.29
ETHUSD,20251016,033500,4001.08,4001.08,3997.23,3997.54
ETHUSD,20251016,033600,3997.42,3997.51,3995.71,3996.49
ETHUSD,20251016,033700,3995.81,3997.90,3995.06,3996.90
ETHUSD,20251016,033800,3997.23,4000.44,3997.10,3998.14
ETHUSD,20251016,033900,3998.47,3998.74,3995.33,3995.78
ETHUSD,20251016,034000,3995.74,4000.52,3995.73,4000.50
ETHUSD,20251016,034100,4000.54,4001.06,3998.61,3999.10
ETHUSD,20251016,034200,3999.19,4003.77,3999.19,4001.27
ETHUSD,20251016,034300,4001.41,4001.49,3998.56,3998.56
ETHUSD,20251016,034400,3998.92,4002.56,3998.92,4000.21
ETHUSD,20251016,034500,4000.36,4001.28,3997.16,3997.29
ETHUSD,20251016,034600,3997.06,3997.85,3995.06,3996.54
ETHUSD,20251016,034700,3996.40,3996.40,3993.39,3993.39
ETHUSD,20251016,034800,3993.40,3995.00,3993.31,3994.12
ETHUSD,20251016,034900,3993.81,3993.85,3992.79,3993.33
ETHUSD,20251016,035000,3993.29,3998.59,3992.60,3998.50
ETHUSD,20251016,035100,3998.75,4002.67,3998.62,4001.84
ETHUSD,20251016,035200,4001.57,4008.01,4001.57,4008.01
ETHUSD,20251016,035300,4008.35,4010.19,4008.23,4008.79
ETHUSD,20251016,035400,4008.80,4008.87,4005.62,4005.62
ETHUSD,20251016,035500,4005.29,4006.73,4004.69,4005.81
ETHUSD,20251016,035600,4005.71,4007.79,4004.02,4007.79
ETHUSD,20251016,035700,4008.67,4009.00,4005.69,4006.62
ETHUSD,20251016,035800,4006.34,4007.28,4005.84,4006.56
ETHUSD,20251016,035900,4007.25,4009.78,4006.75,4009.78
ETHUSD,20251016,040000,4009.94,4010.50,4007.92,4008.36
ETHUSD,20251016,040100,4009.09,4013.02,4008.85,4008.85
ETHUSD,20251016,040200,4008.60,4009.02,4004.52,4005.48
ETHUSD,20251016,040300,4005.58,4005.80,4001.04,4002.66
ETHUSD,20251016,040400,4002.27,4004.21,3999.91,4000.87
ETHUSD,20251016,040500,4001.33,4007.79,4001.33,4007.79
ETHUSD,20251016,040600,4008.18,4012.54,4006.27,4010.34
ETHUSD,20251016,040700,4010.56,4010.56,4006.60,4007.67
ETHUSD,20251016,040800,4008.61,4016.80,4008.27,4015.46
ETHUSD,20251016,040900,4015.92,4034.14,4015.92,4029.56
ETHUSD,20251016,041000,4029.05,4029.25,4024.67,4026.16
ETHUSD,20251016,041100,4025.53,4028.54,4021.01,4021.01
ETHUSD,20251016,041200,4020.25,4020.25,4015.74,4017.94
ETHUSD,20251016,041300,4018.09,4023.34,4017.10,4022.59
ETHUSD,20251016,041400,4022.08,4022.15,4020.75,4021.23
ETHUSD,20251016,041500,4021.06,4021.06,4017.50,4017.50
ETHUSD,20251016,041600,4017.53,4019.02,4016.43,4016.59
ETHUSD,20251016,041700,4016.60,4021.21,4016.60,4021.21
ETHUSD,20251016,041800,4021.30,4021.48,4017.06,4018.50
ETHUSD,20251016,041900,4018.62,4021.85,4018.48,4018.67
ETHUSD,20251016,042000,4018.39,4018.39,4015.81,4015.81
ETHUSD,20251016,042100,4015.44,4020.44,4015.18,4019.09
ETHUSD,20251016,042200,4018.96,4021.23,4018.96,4021.23
ETHUSD,20251016,042300,4021.82,4025.40,4019.77,4023.23
ETHUSD,20251016,042400,4023.59,4023.69,4018.33,4019.50
ETHUSD,20251016,042500,4019.48,4022.00,4017.60,4020.84
ETHUSD,20251016,042600,4020.37,4021.96,4018.59,4018.59
ETHUSD,20251016,042700,4018.52,4019.23,4016.68,4019.23
ETHUSD,20251016,042800,4019.77,4022.44,4018.29,4022.44
ETHUSD,20251016,042900,4022.83,4024.96,4021.98,4023.27
ETHUSD,20251016,043000,4023.42,4025.71,4022.85,4024.51
ETHUSD,20251016,043100,4025.28,4025.80,4020.67,4021.13
ETHUSD,20251016,043200,4021.05,4021.40,4018.88,4020.62
ETHUSD,20251016,043300,4020.35,4023.35,4020.06,4021.27
ETHUSD,20251016,043400,4021.64,4023.42,4020.94,4020.94
ETHUSD,20251016,043500,4020.45,4022.25,4019.79,4020.86
ETHUSD,20251016,043600,4021.04,4021.04,4017.40,4017.40
ETHUSD,20251016,043700,4016.86,4018.95,4016.85,4018.33
ETHUSD,20251016,043800,4018.22,4019.58,4013.73,4013.73
ETHUSD,20251016,043900,4013.40,4017.55,4013.40,4017.21
ETHUSD,20251016,044000,4017.78,4019.18,4015.28,4016.10
ETHUSD,20251016,044100,4015.65,4015.65,4012.83,4013.90
ETHUSD,20251016,044200,4014.07,4017.12,4011.86,4016.44
ETHUSD,20251016,044300,4016.23,4016.23,4014.53,4015.81
ETHUSD,20251016,044400,4015.65,4015.65,4011.96,4013.52
ETHUSD,20251016,044500,4013.47,4015.54,4013.35,4014.71
ETHUSD,20251016,044600,4015.19,4015.94,4014.54,4015.40
ETHUSD,20251016,044700,4015.11,4015.59,4013.90,4014.60
ETHUSD,20251016,044800,4015.06,4021.37,4015.06,4021.37
ETHUSD,20251016,044900,4021.39,4027.42,4021.18,4026.67
ETHUSD,20251016,045000,4026.68,4027.56,4025.42,4025.46
ETHUSD,20251016,045100,4025.73,4025.73,4023.54,4024.21
ETHUSD,20251016,045200,4023.86,4026.27,4022.83,4026.25
ETHUSD,20251016,045300,4026.23,4027.54,4025.45,4026.77
ETHUSD,20251016,045400,4025.72,4026.33,4024.00,4026.33
ETHUSD,20251016,045500,4025.97,4027.00,4024.17,4027.00
ETHUSD,20251016,045600,4027.51,4031.55,4027.51,4031.55
ETHUSD,20251016,045700,4031.63,4033.75,4031.63,4033.24
ETHUSD,20251016,045800,4033.23,4033.61,4030.23,4030.23
ETHUSD,20251016,045900,4030.30,4031.81,4030.24,4031.62
ETHUSD,20251016,050000,4031.42,4031.42,4030.10,4030.33
ETHUSD,20251016,050100,4030.34,4031.50,4028.04,4028.04
ETHUSD,20251016,050200,4028.43,4030.25,4028.23,4030.25
ETHUSD,20251016,050300,4030.36,4035.60,4030.00,4035.60
ETHUSD,20251016,050400,4035.57,4035.57,4029.52,4029.52
ETHUSD,20251016,050500,4029.61,4030.04,4027.55,4027.55
ETHUSD,20251016,050600,4027.88,4029.05,4026.90,4028.75
ETHUSD,20251016,050700,4029.10,4029.22,4025.67,4025.67
ETHUSD,20251016,050800,4025.62,4026.35,4022.63,4023.11
ETHUSD,20251016,050900,4023.26,4030.40,4023.26,4029.35
ETHUSD,20251016,051000,4029.79,4032.06,4027.60,4028.33
ETHUSD,20251016,051100,4028.60,4029.54,4027.21,4027.21
ETHUSD,20251016,051200,4026.77,4026.77,4024.42,4026.17
ETHUSD,20251016,051300,4026.02,4026.33,4025.24,4025.58
ETHUSD,20251016,051400,4025.40,4026.96,4025.40,4026.71
ETHUSD,20251016,051500,4026.23,4026.23,4024.33,4024.33
ETHUSD,20251016,051600,4024.00,4024.21,4022.35,4024.09
ETHUSD,20251016,051700,4023.81,4024.71,4022.65,4023.10
ETHUSD,20251016,051800,4022.35,4022.35,4020.44,4021.58
ETHUSD,20251016,051900,4021.69,4026.83,4021.69,4024.31
ETHUSD,20251016,052000,4024.61,4024.62,4022.90,4024.46
ETHUSD,20251016,052100,4024.23,4025.25,4022.35,4022.41
ETHUSD,20251016,052200,4022.48,4030.94,4022.48,4030.79
ETHUSD,20251016,052300,4030.58,4035.43,4030.24,4034.38
ETHUSD,20251016,052400,4034.21,4034.21,4030.53,4030.73
ETHUSD,20251016,052500,4030.46,4030.65,4028.65,4030.19
ETHUSD,20251016,052600,4030.33,4031.56,4028.98,4029.28
ETHUSD,20251016,052700,4029.91,4032.17,4029.40,4030.10
ETHUSD,20251016,052800,4030.42,4030.73,4029.00,4030.46
ETHUSD,20251016,052900,4031.14,4033.89,4031.14,4032.65
ETHUSD,20251016,053000,4032.73,4032.90,4030.54,4030.54
ETHUSD,20251016,053100,4030.27,4030.27,4024.52,4024.52
ETHUSD,20251016,053200,4024.56,4026.83,4024.30,4025.31
ETHUSD,20251016,053300,4025.62,4028.52,4025.55,4028.52
ETHUSD,20251016,053400,4028.31,4028.31,4026.27,4026.33
ETHUSD,20251016,053500,4026.40,4026.90,4026.12,4026.17
ETHUSD,20251016,053600,4026.26,4027.54,4024.33,4024.33
ETHUSD,20251016,053700,4024.41,4025.03,4021.64,4025.03
ETHUSD,20251016,053800,4025.13,4026.90,4023.94,4026.90
ETHUSD,20251016,053900,4026.84,4028.75,4026.60,4027.84
ETHUSD,20251016,054000,4027.72,4027.72,4026.13,4026.58
ETHUSD,20251016,054100,4026.54,4026.95,4025.92,4025.92
ETHUSD,20251016,054200,4025.85,4028.54,4025.39,4028.50
ETHUSD,20251016,054300,4028.62,4029.10,4025.71,4025.77
ETHUSD,20251016,054400,4025.74,4026.40,4025.74,4026.21
ETHUSD,20251016,054500,4025.91,4026.50,4024.69,4026.50
ETHUSD,20251016,054600,4026.23,4027.00,4025.56,4026.19
ETHUSD,20251016,054700,4025.77,4026.33,4022.98,4023.23
ETHUSD,20251016,054800,4022.92,4023.36,4021.79,4023.36
ETHUSD,20251016,054900,4023.71,4025.67,4022.21,4024.54
ETHUSD,20251016,055000,4024.26,4024.26,4021.73,4021.73
ETHUSD,20251016,055100,4021.65,4021.79,4019.98,4021.70
ETHUSD,20251016,055200,4021.56,4021.56,4018.29,4019.65
ETHUSD,20251016,055300,4020.55,4023.17,4020.42,4021.54
ETHUSD,20251016,055400,4021.52,4021.69,4020.61,4021.17
ETHUSD,20251016,055500,4021.69,4022.19,4021.29,4021.79
ETHUSD,20251016,055600,4021.41,4021.58,4020.33,4020.33
ETHUSD,20251016,055700,4020.05,4020.05,4018.10,4018.23
ETHUSD,20251016,055800,4018.04,4018.79,4016.92,4016.92
ETHUSD,20251016,055900,4016.79,4016.79,4015.25,4015.25
ETHUSD,20251016,060000,4015.17,4015.17,4011.19,4012.99
ETHUSD,20251016,060100,4013.48,4014.23,4012.02,4013.81
ETHUSD,20251016,060200,4012.77,4016.19,4012.27,4016.19
ETHUSD,20251016,060300,4015.92,4017.81,4015.04,4017.81
ETHUSD,20251016,060400,4018.05,4020.46,4018.05,4019.79
ETHUSD,20251016,060500,4020.04,4022.07,4020.04,4020.88
ETHUSD,20251016,060600,4021.19,4021.20,4018.19,4018.88
ETHUSD,20251016,060700,4018.89,4019.00,4017.54,4018.29
ETHUSD,20251016,060800,4017.85,4020.83,4017.35,4019.58
ETHUSD,20251016,060900,4019.50,4019.65,4019.21,4019.65
ETHUSD,20251016,061000,4019.67,4021.08,4017.93,4017.93
ETHUSD,20251016,061100,4017.54,4021.50,4017.25,4021.50
ETHUSD,20251016,061200,4022.15,4026.57,4022.15,4023.98
ETHUSD,20251016,061300,4023.79,4024.60,4023.44,4024.04
ETHUSD,20251016,061400,4024.10,4025.91,4024.10,4025.91
ETHUSD,20251016,061500,4026.04,4027.31,4024.26,4024.58
ETHUSD,20251016,061600,4024.71,4025.85,4024.71,4024.75
ETHUSD,20251016,061700,4024.84,4028.25,4024.84,4028.25
ETHUSD,20251016,061800,4028.29,4029.54,4027.44,4029.54
ETHUSD,20251016,061900,4029.56,4030.27,4027.40,4027.79
ETHUSD,20251016,062000,4027.58,4027.58,4026.94,4026.94
ETHUSD,20251016,062100,4026.77,4027.54,4025.82,4026.81
ETHUSD,20251016,062200,4026.96,4029.48,4026.40,4026.40
ETHUSD,20251016,062300,4026.25,4026.25,4025.02,4025.02
ETHUSD,20251016,062400,4025.29,4026.40,4025.29,4025.56
ETHUSD,20251016,062500,4025.52,4025.52,4024.62,4025.08
ETHUSD,20251016,062600,4025.48,4025.88,4023.97,4024.77
ETHUSD,20251016,062700,4025.35,4027.10,4025.35,4026.52
ETHUSD,20251016,062800,4026.64,4027.65,4026.64,4026.81
ETHUSD,20251016,062900,4026.79,4026.79,4025.16,4026.02
ETHUSD,20251016,063000,4025.80,4025.81,4024.88,4024.92
ETHUSD,20251016,063100,4024.86,4025.67,4022.62,4023.71
ETHUSD,20251016,063200,4023.50,4025.49,4023.00,4025.49
ETHUSD,20251016,063300,4025.56,4026.19,4024.33,4025.06
ETHUSD,20251016,063400,4025.36,4026.19,4024.46,4026.19
ETHUSD,20251016,063500,4026.11,4027.06,4025.63,4027.06
ETHUSD,20251016,063600,4026.96,4026.96,4023.08,4023.08
ETHUSD,20251016,063700,4023.06,4023.08,4020.98,4020.98
ETHUSD,20251016,063800,4020.87,4021.79,4020.52,4021.31
ETHUSD,20251016,063900,4021.01,4022.19,4020.23,4020.81
ETHUSD,20251016,064000,4020.80,4021.79,4018.88,4018.88
ETHUSD,20251016,064100,4019.25,4019.67,4015.87,4016.03
ETHUSD,20251016,064200,4016.36,4016.41,4014.48,4014.58
ETHUSD,20251016,064300,4014.94,4014.94,4013.34,4014.15
ETHUSD,20251016,064400,4013.29,4013.52,4006.06,4006.10
ETHUSD,20251016,064500,4006.09,4009.16,4006.09,4007.31
ETHUSD,20251016,064600,4007.06,4007.19,4002.35,4002.35
ETHUSD,20251016,064700,4002.53,4005.08,4002.06,4002.38
ETHUSD,20251016,064800,4002.70,4003.35,3993.41,3996.01
ETHUSD,20251016,064900,3995.62,3996.14,3992.33,3994.46
ETHUSD,20251016,065000,3994.58,3999.73,3994.58,3999.73
ETHUSD,20251016,065100,3999.77,4004.06,3999.77,4003.32
ETHUSD,20251016,065200,4003.21,4007.31,4002.27,4007.31
ETHUSD,20251016,065300,4007.46,4009.19,4005.74,4009.19
ETHUSD,20251016,065400,4008.66,4008.66,4006.42,4006.42
ETHUSD,20251016,065500,4006.56,4006.56,4003.98,4004.35
ETHUSD,20251016,065600,4004.64,4005.01,4004.10,4004.79
ETHUSD,20251016,065700,4005.00,4006.31,4003.65,4005.46
ETHUSD,20251016,065800,4005.79,4007.50,4003.60,4003.60
ETHUSD,20251016,065900,4003.25,4003.25,3999.76,4000.33
ETHUSD,20251016,070000,4000.26,4000.26,3997.46,3998.02
ETHUSD,20251016,070100,3998.20,4000.38,3998.10,4000.00
ETHUSD,20251016,070200,4000.11,4001.17,4000.11,4000.45
ETHUSD,20251016,070300,4000.32,4002.44,3996.25,3996.25
ETHUSD,20251016,070400,3995.62,3995.62,3990.91,3994.81
ETHUSD,20251016,070500,3994.67,3997.58,3993.44,3997.58
ETHUSD,20251016,070600,3996.85,3999.54,3996.13,3997.12
ETHUSD,20251016,070700,3997.06,3997.06,3994.42,3995.10
ETHUSD,20251016,070800,3995.36,3998.98,3992.81,3998.77
ETHUSD,20251016,070900,3998.68,4000.02,3997.49,3999.44
ETHUSD,20251016,071000,3999.15,3999.76,3997.56,3999.76
ETHUSD,20251016,071100,3999.69,3999.90,3998.50,3999.54
ETHUSD,20251016,071200,3999.61,4002.67,3999.33,4002.25
ETHUSD,20251016,071300,4002.02,4002.02,4000.48,4001.44
ETHUSD,20251016,071400,4001.38,4003.67,4001.04,4003.67
ETHUSD,20251016,071500,4003.42,4005.56,4003.12,4003.83
ETHUSD,20251016,071600,4004.40,4005.48,4004.40,4004.81
ETHUSD,20251016,071700,4004.56,4004.56,3998.85,3998.85
ETHUSD,20251016,071800,3998.71,3998.71,3995.06,3995.06
ETHUSD,20251016,071900,3995.26,3997.06,3994.98,3996.77
ETHUSD,20251016,072000,3997.00,3999.44,3996.81,3999.04
ETHUSD,20251016,072100,3999.27,4002.75,3999.27,4002.60
ETHUSD,20251016,072200,4002.52,4002.52,3998.66,3999.75
ETHUSD,20251016,072300,3999.69,4001.69,3999.02,4001.11
ETHUSD,20251016,072400,3999.81,4002.39,3998.66,4002.39
ETHUSD,20251016,072500,4002.44,4005.52,4002.44,4005.02
ETHUSD,20251016,072600,4004.98,4005.38,4003.67,4003.67
ETHUSD,20251016,072700,4003.15,4003.15,3997.67,3998.02
ETHUSD,20251016,072800,3998.29,4000.25,3998.29,3998.98
ETHUSD,20251016,072900,3999.25,4001.04,3999.25,4001.04
ETHUSD,20251016,073000,4001.17,4001.29,3999.36,3999.36
ETHUSD,20251016,073100,4000.11,4003.46,3999.90,4002.06
ETHUSD,20251016,073200,4002.50,4005.00,3999.00,4000.30
ETHUSD,20251016,073300,4000.19,4004.60,4000.19,4004.31
ETHUSD,20251016,073400,4003.96,4004.19,3999.96,4001.05
ETHUSD,20251016,073500,4001.35,4007.67,4001.35,4006.75
ETHUSD,20251016,073600,4006.89,4018.57,4006.89,4017.91
ETHUSD,20251016,073700,4018.79,4019.07,4013.12,4014.06
ETHUSD,20251016,073800,4014.63,4016.73,4011.05,4011.05
ETHUSD,20251016,073900,4011.28,4013.06,4011.06,4013.06
ETHUSD,20251016,074000,4013.00,4016.63,4012.40,4016.50
ETHUSD,20251016,074100,4016.25,4019.37,4016.07,4016.93
ETHUSD,20251016,074200,4016.31,4016.31,4014.08,4014.08
ETHUSD,20251016,074300,4013.99,4018.50,4013.99,4014.27
ETHUSD,20251016,074400,4014.44,4016.04,4014.44,4016.04
ETHUSD,20251016,074500,4016.25,4017.94,4016.25,4016.40
ETHUSD,20251016,074600,4016.12,4016.78,4015.19,4016.78
ETHUSD,20251016,074700,4016.71,4018.67,4016.19,4016.19
ETHUSD,20251016,074800,4015.76,4015.76,4013.21,4013.91
ETHUSD,20251016,074900,4013.50,4013.50,4010.10,4011.85
ETHUSD,20251016,075000,4011.69,4011.69,4008.60,4008.68
ETHUSD,20251016,075100,4008.75,4008.75,4003.02,4003.31
ETHUSD,20251016,075200,4002.83,4003.27,3998.96,3998.96
ETHUSD,20251016,075300,3999.23,3999.23,3980.39,3983.52
ETHUSD,20251016,075400,3983.98,3988.54,3983.98,3988.41
ETHUSD,20251016,075500,3988.04,3991.06,3985.90,3990.03
ETHUSD,20251016,075600,3990.55,3991.00,3989.28,3989.96
ETHUSD,20251016,075700,3989.79,3992.96,3989.29,3992.86
ETHUSD,20251016,075800,3992.96,3995.31,3992.96,3994.21
ETHUSD,20251016,075900,3994.16,3994.16,3993.48,3993.81
ETHUSD,20251016,080000,3993.89,3996.56,3993.89,3995.84
ETHUSD,20251016,080100,3995.83,3996.65,3994.20,3994.32
ETHUSD,20251016,080200,3994.39,3995.83,3993.67,3994.69
ETHUSD,20251016,080300,3994.65,4000.89,3994.65,4000.02
ETHUSD,20251016,080400,4000.00,4000.00,3996.50,3999.79
ETHUSD,20251016,080500,4000.15,4001.05,3998.90,3999.50
ETHUSD,20251016,080600,3999.87,4000.52,3996.13,3997.61
ETHUSD,20251016,080700,3996.71,4003.67,3996.58,4003.67
ETHUSD,20251016,080800,4007.96,4010.92,4006.85,4006.85
ETHUSD,20251016,080900,4006.77,4006.77,4001.98,4002.44
ETHUSD,20251016,081000,4003.02,4003.02,3999.19,3999.44
ETHUSD,20251016,081100,3999.61,4004.26,3998.19,4004.15
ETHUSD,20251016,081200,4003.94,4003.94,4000.94,4001.93
ETHUSD,20251016,081300,4001.81,4005.56,4001.54,4005.42
ETHUSD,20251016,081400,4005.29,4005.29,4000.29,4000.35
ETHUSD,20251016,081500,4000.55,4002.10,4000.31,4001.89
ETHUSD,20251016,081600,4001.49,4002.50,4000.50,4002.10
ETHUSD,20251016,081700,4002.52,4005.75,3999.77,3999.77
ETHUSD,20251016,081800,3999.59,4001.51,3999.19,4000.60
ETHUSD,20251016,081900,4000.79,4003.31,4000.79,4001.26
ETHUSD,20251016,082000,4001.14,4002.09,4000.54,4002.09
ETHUSD,20251016,082100,4003.02,4004.90,4002.27,4004.45
ETHUSD,20251016,082200,4004.48,4006.60,4003.38,4004.24
ETHUSD,20251016,082300,4003.88,4003.88,4000.25,4000.34
ETHUSD,20251016,082400,4001.44,4008.10,4000.11,4008.10
ETHUSD,20251016,082500,4008.02,4008.02,4005.21,4006.68
ETHUSD,20251016,082600,4007.27,4011.77,4007.27,4009.67
ETHUSD,20251016,082700,4009.56,4011.17,4007.11,4009.22
ETHUSD,20251016,082800,4010.15,4012.17,4010.15,4012.17
ETHUSD,20251016,082900,4011.96,4016.12,4011.96,4015.81
ETHUSD,20251016,083000,4015.72,4017.32,4013.65,4017.32
ETHUSD,20251016,083100,4017.12,4022.69,4017.01,4019.60
ETHUSD,20251016,083200,4019.58,4029.30,4019.58,4024.44
ETHUSD,20251016,083300,4024.12,4028.23,4024.12,4024.80
ETHUSD,20251016,083400,4024.62,4025.98,4023.27,4023.92
ETHUSD,20251016,083500,4023.94,4025.10,4022.45,4022.75
ETHUSD,20251016,083600,4023.08,4023.10,4018.67,4019.70
ETHUSD,20251016,083700,4019.64,4021.67,4019.17,4019.17
ETHUSD,20251016,083800,4018.77,4021.61,4018.31,4021.61
ETHUSD,20251016,083900,4021.77,4021.77,4017.92,4020.73
ETHUSD,20251016,084000,4020.74,4025.44,4020.74,4025.27
ETHUSD,20251016,084100,4025.01,4027.10,4024.63,4025.42
ETHUSD,20251016,084200,4025.16,4025.16,4021.60,4021.60
ETHUSD,20251016,084300,4020.89,4022.59,4018.30,4022.59
ETHUSD,20251016,084400,4022.71,4022.71,4019.92,4019.92
ETHUSD,20251016,084500,4019.71,4021.79,4019.19,4019.29
ETHUSD,20251016,084600,4019.46,4023.23,4019.46,4023.23
ETHUSD,20251016,084700,4023.24,4024.35,4020.73,4020.88
ETHUSD,20251016,084800,4020.66,4023.15,4020.66,4022.81
ETHUSD,20251016,084900,4022.76,4023.50,4021.35,4022.97
ETHUSD,20251016,085000,4023.06,4026.06,4023.06,4026.06
ETHUSD,20251016,085100,4026.18,4046.00,4026.18,4039.34
ETHUSD,20251016,085200,4039.84,4042.72,4036.71,4038.73
ETHUSD,20251016,085300,4038.30,4038.54,4036.90,4037.34
ETHUSD,20251016,085400,4037.16,4038.85,4035.58,4038.06
ETHUSD,20251016,085500,4038.42,4045.52,4037.90,4044.96
ETHUSD,20251016,085600,4044.66,4045.52,4042.41,4043.32
ETHUSD,20251016,085700,4043.37,4043.37,4039.21,4039.21
ETHUSD,20251016,085800,4039.57,4039.63,4036.75,4037.29
ETHUSD,20251016,085900,4037.47,4039.84,4037.47,4039.27
ETHUSD,20251016,090000,4038.97,4043.05,4037.90,4041.58
ETHUSD,20251016,090100,4041.56,4044.73,4041.38,4042.73
ETHUSD,20251016,090200,4042.60,4043.71,4042.29,4042.91
ETHUSD,20251016,090300,4042.90,4042.98,4039.00,4039.00
ETHUSD,20251016,090400,4038.79,4038.79,4036.62,4036.62
ETHUSD,20251016,090500,4036.61,4039.09,4036.38,4038.58
ETHUSD,20251016,090600,4038.57,4038.57,4034.23,4034.23
ETHUSD,20251016,090700,4034.09,4034.09,4032.42,4033.46
ETHUSD,20251016,090800,4033.58,4033.81,4032.44,4033.81
ETHUSD,20251016,090900,4033.20,4033.20,4031.12,4032.17
ETHUSD,20251016,091000,4032.69,4034.00,4032.62,4034.00
ETHUSD,20251016,091100,4034.05,4034.48,4030.25,4031.10
ETHUSD,20251016,091200,4031.06,4031.27,4028.29,4029.29
ETHUSD,20251016,091300,4029.39,4030.54,4026.27,4029.29
ETHUSD,20251016,091400,4029.53,4029.77,4026.57,4027.27
ETHUSD,20251016,091500,4027.21,4033.76,4027.06,4032.69
ETHUSD,20251016,091600,4032.90,4033.17,4025.93,4026.71
ETHUSD,20251016,091700,4027.11,4029.50,4022.90,4024.17
ETHUSD,20251016,091800,4024.79,4026.64,4023.96,4024.73
ETHUSD,20251016,091900,4025.20,4025.67,4024.26,4024.30
ETHUSD,20251016,092000,4024.10,4026.33,4019.20,4026.33
ETHUSD,20251016,092100,4026.65,4026.65,4018.96,4019.40
ETHUSD,20251016,092200,4019.09,4019.09,4014.09,4016.10
ETHUSD,20251016,092300,4016.64,4018.69,4010.50,4012.44
ETHUSD,20251016,092400,4012.71,4012.90,4007.21,4009.71
ETHUSD,20251016,092500,4009.77,4011.29,4003.35,4006.23
ETHUSD,20251016,092600,4006.42,4006.63,4004.50,4005.72
ETHUSD,20251016,092700,4005.71,4007.79,4002.23,4007.79
ETHUSD,20251016,092800,4008.06,4008.31,4007.10,4007.46
ETHUSD,20251016,092900,4007.44,4007.62,4006.08,4007.02
ETHUSD,20251016,093000,4006.73,4006.73,4002.14,4002.14
ETHUSD,20251016,093100,4002.08,4005.06,4001.83,4003.96
ETHUSD,20251016,093200,4003.54,4004.56,3998.98,4004.48
ETHUSD,20251016,093300,4004.25,4007.23,4003.91,4005.79
ETHUSD,20251016,093400,4005.28,4007.25,4004.77,4006.02
ETHUSD,20251016,093500,4006.27,4007.27,4006.17,4006.17
ETHUSD,20251016,093600,4005.73,4008.71,4004.90,4005.33
ETHUSD,20251016,093700,4005.22,4006.98,4003.08,4006.23
ETHUSD,20251016,093800,4006.22,4006.22,4003.70,4004.06
ETHUSD,20251016,093900,4003.70,4005.47,4002.30,4004.79
ETHUSD,20251016,094000,4004.96,4009.75,4004.62,4005.06
ETHUSD,20251016,094100,4005.38,4006.24,4000.29,4000.29
ETHUSD,20251016,094200,4000.81,4006.90,4000.81,4006.90
ETHUSD,20251016,094300,4006.81,4008.00,4005.31,4008.00
ETHUSD,20251016,094400,4008.07,4008.62,4005.85,4007.42
ETHUSD,20251016,094500,4007.51,4008.56,4006.27,4007.40
ETHUSD,20251016,094600,4007.44,4007.48,4004.81,4004.81
ETHUSD,20251016,094700,4004.87,4004.87,4002.43,4002.98
ETHUSD,20251016,094800,4003.91,4005.40,4003.69,4005.40
ETHUSD,20251016,094900,4005.22,4010.03,4005.04,4007.79
ETHUSD,20251016,095000,4007.50,4007.50,4003.25,4004.81
ETHUSD,20251016,095100,4004.48,4006.76,4003.72,4004.43
ETHUSD,20251016,095200,4004.63,4005.52,4004.04,4004.16
ETHUSD,20251016,095300,4003.67,4003.67,3999.68,4000.04
ETHUSD,20251016,095400,4000.03,4000.67,3999.40,3999.43
ETHUSD,20251016,095500,3999.50,3999.88,3997.21,3998.27
ETHUSD,20251016,095600,3998.64,3998.64,3994.23,3995.58
ETHUSD,20251016,095700,3996.38,4005.75,3996.38,4001.60
ETHUSD,20251016,095800,4001.44,4002.12,3997.42,3997.85
ETHUSD,20251016,095900,3998.19,3999.29,3997.94,3999.29
ETHUSD,20251016,100000,3999.40,4004.62,3997.65,4004.32
ETHUSD,20251016,100100,4003.87,4004.92,4000.22,4000.22
ETHUSD,20251016,100200,4000.29,4003.88,4000.29,4002.56
ETHUSD,20251016,100300,4002.79,4005.84,4001.02,4001.02
ETHUSD,20251016,100400,4000.89,4000.89,3994.58,3995.22
ETHUSD,20251016,100500,3995.33,3996.69,3993.54,3994.02
ETHUSD,20251016,100600,3993.58,3995.69,3993.08,3995.69
ETHUSD,20251016,100700,3995.57,3997.06,3991.00,3995.81
ETHUSD,20251016,100800,3995.54,3996.67,3995.44,3996.29
ETHUSD,20251016,100900,3996.36,3997.97,3995.79,3997.97
ETHUSD,20251016,101000,3997.89,3999.02,3997.89,3999.02
ETHUSD,20251016,101100,3999.10,3999.31,3997.72,3999.10
ETHUSD,20251016,101200,3999.21,4001.40,3999.21,4001.10
ETHUSD,20251016,101300,4001.02,4003.29,3999.90,4003.29
ETHUSD,20251016,101400,4003.52,4005.29,4003.42,4003.62
ETHUSD,20251016,101500,4003.98,4004.79,4003.98,4004.73
ETHUSD,20251016,101600,4004.64,4004.64,4002.58,4003.56
ETHUSD,20251016,101700,4003.48,4003.48,3999.42,3999.42
ETHUSD,20251016,101800,3999.06,3999.59,3998.02,3999.59
ETHUSD,20251016,101900,3999.60,4004.81,3999.60,4004.81
ETHUSD,20251016,102000,4005.06,4005.21,4003.42,4004.37
ETHUSD,20251016,102100,4004.17,4004.17,4002.33,4002.84
ETHUSD,20251016,102200,4002.96,4006.12,4002.96,4003.52
ETHUSD,20251016,102300,4003.34,4003.34,3998.56,3999.00
ETHUSD,20251016,102400,3999.09,4000.20,3998.44,3998.46
ETHUSD,20251016,102500,3998.43,3998.43,3997.08,3997.58
ETHUSD,20251016,102600,3997.17,3998.47,3996.32,3998.14
ETHUSD,20251016,102700,3998.08,3999.00,3996.58,3996.58
ETHUSD,20251016,102800,3996.42,3996.42,3993.73,3993.73
ETHUSD,20251016,102900,3993.71,3995.40,3993.26,3995.40
ETHUSD,20251016,103000,3995.61,3995.92,3995.02,3995.02
ETHUSD,20251016,103100,3994.81,3996.02,3994.46,3996.02
ETHUSD,20251016,103200,3995.46,3996.98,3994.81,3996.98
ETHUSD,20251016,103300,3996.80,3996.80,3994.49,3994.98
ETHUSD,20251016,103400,3995.13,4000.85,3995.13,4000.50
ETHUSD,20251016,103500,4000.46,4000.79,4000.12,4000.42
ETHUSD,20251016,103600,4000.60,4000.60,3999.14,3999.40
ETHUSD,20251016,103700,3999.30,3999.30,3988.89,3988.89
ETHUSD,20251016,103800,3989.00,3989.52,3985.00,3985.00
ETHUSD,20251016,103900,3984.80,3985.40,3982.81,3985.40
ETHUSD,20251016,104000,3985.42,3987.65,3981.42,3987.65
ETHUSD,20251016,104100,3987.73,3996.60,3987.73,3992.40
ETHUSD,20251016,104200,3992.60,3993.09,3990.55,3993.06
ETHUSD,20251016,104300,3993.08,3993.40,3992.00,3992.21
ETHUSD,20251016,104400,3992.27,3992.79,3991.44,3991.44
ETHUSD,20251016,104500,3991.42,3991.56,3990.13,3991.10
ETHUSD,20251016,104600,3991.30,3992.90,3989.68,3992.90
ETHUSD,20251016,104700,3992.88,3992.88,3991.03,3992.65
ETHUSD,20251016,104800,3992.28,3992.28,3988.60,3988.77
ETHUSD,20251016,104900,3988.93,3992.48,3988.58,3992.18
ETHUSD,20251016,105000,3992.30,3993.80,3991.48,3991.48
ETHUSD,20251016,105100,3991.04,3991.04,3986.83,3986.83
ETHUSD,20251016,105200,3986.97,3993.64,3986.97,3992.51
ETHUSD,20251016,105300,3992.40,3995.08,3992.40,3994.17
ETHUSD,20251016,105400,3994.09,3994.60,3993.10,3993.10
ETHUSD,20251016,105500,3993.30,3995.17,3993.30,3994.60
ETHUSD,20251016,105600,3994.15,3995.69,3994.15,3994.90
ETHUSD,20251016,105700,3994.85,3995.23,3993.99,3995.23
ETHUSD,20251016,105800,3995.71,3996.81,3995.31,3995.56
ETHUSD,20251016,105900,3995.69,3996.02,3993.11,3993.11
ETHUSD,20251016,110000,3993.10,3994.19,3993.00,3993.77
ETHUSD,20251016,110100,3993.42,3993.56,3992.77,3993.15
ETHUSD,20251016,110200,3993.29,3993.44,3992.50,3993.44
ETHUSD,20251016,110300,3993.43,3995.63,3992.25,3994.60
ETHUSD,20251016,110400,3994.69,3995.79,3992.28,3992.28
ETHUSD,20251016,110500,3992.29,3992.65,3990.54,3990.78
ETHUSD,20251016,110600,3990.91,3997.69,3990.91,3997.69
ETHUSD,20251016,110700,3998.04,4001.77,3998.04,4001.67
ETHUSD,20251016,110800,4001.86,4004.81,4001.86,4002.21
ETHUSD,20251016,110900,4001.70,4003.29,4001.34,4001.34
ETHUSD,20251016,111000,4001.27,4004.76,4001.27,4004.76
ETHUSD,20251016,111100,4004.98,4006.50,4002.81,4002.81
ETHUSD,20251016,111200,4003.03,4003.16,3999.35,4000.48
ETHUSD,20251016,111300,4000.54,4000.90,4000.12,4000.88
ETHUSD,20251016,111400,4000.74,4000.74,3999.31,4000.60
ETHUSD,20251016,111500,4000.40,4000.40,3996.00,4000.23
ETHUSD,20251016,111600,4000.27,4002.20,3997.08,3997.52
ETHUSD,20251016,111700,3997.58,4002.27,3997.58,4000.25
ETHUSD,20251016,111800,4000.23,4001.79,3998.81,3998.81
ETHUSD,20251016,111900,3998.41,3998.41,3994.72,3994.72
ETHUSD,20251016,112000,3995.19,3997.40,3994.88,3997.40
ETHUSD,20251016,112100,3997.65,4000.75,3997.65,4000.37
ETHUSD,20251016,112200,4000.47,4002.92,4000.02,4001.77
ETHUSD,20251016,112300,4001.92,4003.31,3999.34,3999.34
ETHUSD,20251016,112400,3999.04,3999.04,3995.85,3995.85
ETHUSD,20251016,112500,3996.08,3996.82,3994.69,3996.82
ETHUSD,20251016,112600,3997.02,3997.04,3993.19,3993.21
ETHUSD,20251016,112700,3993.19,3993.19,3990.40,3991.40
ETHUSD,20251016,112800,3991.00,3991.00,3989.12,3990.63
ETHUSD,20251016,112900,3990.73,3991.08,3988.37,3988.67
ETHUSD,20251016,113000,3988.46,3988.46,3987.39,3987.42
ETHUSD,20251016,113100,3987.36,3987.36,3978.10,3980.39
ETHUSD,20251016,113200,3980.40,3980.68,3978.14,3979.19
ETHUSD,20251016,113300,3978.39,3979.80,3976.55,3977.11
ETHUSD,20251016,113400,3976.58,3976.58,3968.94,3969.85
ETHUSD,20251016,113500,3970.35,3970.35,3942.11,3942.11
ETHUSD,20251016,113600,3942.96,3958.71,3942.96,3958.71
ETHUSD,20251016,113700,3959.19,3959.45,3941.22,3944.98
ETHUSD,20251016,113800,3944.75,3951.00,3944.75,3948.81
ETHUSD,20251016,113900,3949.20,3956.25,3949.20,3952.85
ETHUSD,20251016,114000,3953.23,3959.67,3953.23,3956.35
ETHUSD,20251016,114100,3956.39,3957.14,3953.98,3954.65
ETHUSD,20251016,114200,3954.15,3964.02,3953.79,3961.29
ETHUSD,20251016,114300,3960.99,3966.12,3959.52,3965.15
ETHUSD,20251016,114400,3965.54,3969.43,3964.38,3967.38
ETHUSD,20251016,114500,3969.31,4023.30,3969.31,4017.00
ETHUSD,20251016,114600,4018.89,4037.69,4015.79,4017.48
ETHUSD,20251016,114700,4016.38,4026.16,4014.27,4024.11
ETHUSD,20251016,114800,4023.91,4026.33,4015.83,4025.29
ETHUSD,20251016,114900,4026.19,4030.42,4025.23,4025.23
ETHUSD,20251016,115000,4024.21,4046.25,4023.64,4046.25
ETHUSD,20251016,115100,4045.75,4045.75,4035.68,4035.68
ETHUSD,20251016,115200,4035.43,4035.70,4030.88,4031.64
ETHUSD,20251016,115300,4031.47,4032.47,4028.46,4029.97
ETHUSD,20251016,115400,4030.44,4032.64,4028.66,4031.37
ETHUSD,20251016,115500,4031.00,4035.94,4024.90,4024.90
ETHUSD,20251016,115600,4024.79,4026.20,4022.50,4025.38
ETHUSD,20251016,115700,4025.75,4028.29,4025.52,4027.87
ETHUSD,20251016,115800,4028.23,4033.41,4028.23,4032.10
ETHUSD,20251016,115900,4031.86,4032.37,4028.56,4030.10
ETHUSD,20251016,120000,4030.45,4030.45,4029.04,4029.13
ETHUSD,20251016,120100,4029.07,4033.53,4029.00,4029.09
ETHUSD,20251016,120200,4029.94,4034.38,4028.80,4029.58
ETHUSD,20251016,120300,4029.96,4033.69,4029.96,4032.62
ETHUSD,20251016,120400,4032.74,4041.06,4032.74,4033.33
ETHUSD,20251016,120500,4033.75,4035.98,4030.69,4030.98
ETHUSD,20251016,120600,4030.79,4031.56,4029.51,4031.27
ETHUSD,20251016,120700,4030.93,4042.52,4030.93,4038.70
ETHUSD,20251016,120800,4038.85,4042.44,4036.79,4042.44
ETHUSD,20251016,120900,4041.84,4041.84,4037.67,4038.53
ETHUSD,20251016,121000,4038.17,4038.98,4036.71,4037.60
ETHUSD,20251016,121100,4036.48,4036.88,4032.58,4034.17
ETHUSD,20251016,121200,4034.04,4034.48,4031.39,4033.79
ETHUSD,20251016,121300,4034.64,4039.42,4034.64,4039.42
ETHUSD,20251016,121400,4039.40,4062.89,4039.40,4060.98
ETHUSD,20251016,121500,4062.52,4065.95,4054.44,4057.78
ETHUSD,20251016,121600,4058.27,4058.83,4053.40,4058.04
ETHUSD,20251016,121700,4059.69,4071.89,4059.69,4070.74
ETHUSD,20251016,121800,4071.52,4076.10,4066.77,4066.77
ETHUSD,20251016,121900,4066.23,4070.79,4066.23,4067.83
ETHUSD,20251016,122000,4067.77,4068.17,4062.42,4063.00
ETHUSD,20251016,122100,4063.32,4064.35,4059.75,4060.40
ETHUSD,20251016,122200,4059.88,4061.32,4058.50,4058.50
ETHUSD,20251016,122300,4058.35,4058.35,4051.66,4052.19
ETHUSD,20251016,122400,4052.40,4054.50,4051.41,4054.44
ETHUSD,20251016,122500,4053.56,4055.37,4052.36,4055.17
ETHUSD,20251016,122600,4055.13,4055.19,4052.97,4053.19
ETHUSD,20251016,122700,4053.03,4053.04,4049.55,4052.12
ETHUSD,20251016,122800,4051.75,4051.75,4048.59,4048.59
ETHUSD,20251016,122900,4047.85,4049.40,4047.77,4049.33
ETHUSD,20251016,123000,4049.32,4049.32,4047.35,4048.77
ETHUSD,20251016,123100,4048.90,4052.27,4047.46,4047.73
ETHUSD,20251016,123200,4047.46,4050.38,4047.40,4048.68
ETHUSD,20251016,123300,4048.54,4053.20,4047.19,4053.13
ETHUSD,20251016,123400,4053.06,4053.63,4046.99,4047.44
ETHUSD,20251016,123500,4047.56,4047.56,4044.90,4047.36
ETHUSD,20251016,123600,4047.58,4047.58,4045.37,4045.50
ETHUSD,20251016,123700,4046.04,4046.94,4045.40,4045.83
ETHUSD,20251016,123800,4045.07,4046.94,4044.25,4046.94
ETHUSD,20251016,123900,4047.12,4048.06,4046.54,4046.60
ETHUSD,20251016,124000,4046.52,4051.20,4046.52,4050.62
ETHUSD,20251016,124100,4050.63,4055.26,4050.63,4053.38
ETHUSD,20251016,124200,4053.42,4056.26,4051.00,4056.26
ETHUSD,20251016,124300,4056.30,4057.12,4053.64,4054.98
ETHUSD,20251016,124400,4055.33,4057.06,4055.18,4057.00
ETHUSD,20251016,124500,4056.96,4057.70,4054.25,4054.98
ETHUSD,20251016,124600,4054.79,4056.96,4053.28,4056.35
ETHUSD,20251016,124700,4056.89,4058.67,4054.23,4054.23
ETHUSD,20251016,124800,4054.02,4055.86,4053.90,4055.69
ETHUSD,20251016,124900,4056.28,4057.28,4053.92,4054.98
ETHUSD,20251016,125000,4055.17,4056.88,4053.83,4056.88
ETHUSD,20251016,125100,4057.31,4059.45,4056.29,4056.35
ETHUSD,20251016,125200,4055.34,4055.34,4050.13,4052.02
ETHUSD,20251016,125300,4051.44,4052.75,4050.44,4051.00
ETHUSD,20251016,125400,4051.62,4055.14,4051.62,4055.14
ETHUSD,20251016,125500,4055.00,4056.25,4053.79,4054.56
ETHUSD,20251016,125600,4054.60,4054.86,4054.33,4054.52
ETHUSD,20251016,125700,4053.61,4053.61,4050.79,4051.79
ETHUSD,20251016,125800,4052.60,4054.46,4045.48,4046.95
ETHUSD,20251016,125900,4047.25,4048.06,4046.96,4048.06
ETHUSD,20251016,130000,4048.05,4048.10,4047.77,4048.10
ETHUSD,20251016,130100,4047.53,4047.53,4045.52,4045.96
ETHUSD,20251016,130200,4045.94,4047.25,4041.49,4041.49
ETHUSD,20251016,130300,4041.95,4048.91,4041.94,4047.83
ETHUSD,20251016,130400,4047.23,4053.43,4047.23,4051.15
ETHUSD,20251016,130500,4050.83,4050.93,4046.15,4049.17
ETHUSD,20251016,130600,4048.79,4054.19,4048.46,4053.60
ETHUSD,20251016,130700,4053.17,4053.19,4050.83,4050.96
ETHUSD,20251016,130800,4050.83,4050.83,4040.46,4042.06
ETHUSD,20251016,130900,4042.22,4043.81,4037.44,4038.25
ETHUSD,20251016,131000,4038.99,4040.60,4038.23,4039.84
ETHUSD,20251016,131100,4039.65,4040.71,4038.73,4040.06
ETHUSD,20251016,131200,4040.35,4044.32,4040.35,4041.90
ETHUSD,20251016,131300,4041.83,4044.00,4041.83,4044.00
ETHUSD,20251016,131400,4044.04,4046.65,4044.04,4045.27
ETHUSD,20251016,131500,4045.25,4047.85,4045.25,4046.90
ETHUSD,20251016,131600,4046.56,4050.35,4046.56,4048.81
ETHUSD,20251016,131700,4049.06,4051.06,4047.38,4050.50
ETHUSD,20251016,131800,4049.07,4049.07,4043.98,4043.98
ETHUSD,20251016,131900,4043.85,4045.69,4043.70,4045.69
ETHUSD,20251016,132000,4045.85,4046.24,4044.50,4044.50
ETHUSD,20251016,132100,4044.40,4044.50,4042.52,4044.42
ETHUSD,20251016,132200,4044.79,4046.27,4044.16,4045.54
ETHUSD,20251016,132300,4045.37,4046.23,4042.54,4043.89
ETHUSD,20251016,132400,4044.00,4044.12,4041.38,4043.71
ETHUSD,20251016,132500,4043.91,4044.10,4042.06,4042.06
ETHUSD,20251016,132600,4042.00,4042.00,4038.50,4039.29
ETHUSD,20251016,132700,4039.19,4039.20,4037.44,4038.98
ETHUSD,20251016,132800,4039.00,4041.33,4037.37,4041.33
ETHUSD,20251016,132900,4041.25,4041.25,4038.83,4039.22
ETHUSD,20251016,133000,4039.31,4039.31,4034.35,4037.94
ETHUSD,20251016,133100,4037.96,4037.96,4034.95,4034.95
ETHUSD,20251016,133200,4034.85,4035.81,4032.48,4035.81
ETHUSD,20251016,133300,4035.46,4041.88,4035.46,4040.94
ETHUSD,20251016,133400,4041.13,4042.13,4039.19,4042.12
ETHUSD,20251016,133500,4042.46,4045.62,4042.46,4045.43
ETHUSD,20251016,133600,4045.62,4045.77,4041.81,4043.22
ETHUSD,20251016,133700,4042.41,4043.15,4041.27,4041.61
ETHUSD,20251016,133800,4041.72,4042.52,4041.02,4041.44
ETHUSD,20251016,133900,4041.85,4046.54,4041.85,4045.09
ETHUSD,20251016,134000,4045.60,4047.96,4045.60,4047.65
ETHUSD,20251016,134100,4047.52,4049.56,4044.46,4045.37
ETHUSD,20251016,134200,4045.11,4049.90,4044.04,4049.23
ETHUSD,20251016,134300,4049.40,4053.49,4049.40,4053.31
ETHUSD,20251016,134400,4054.00,4055.24,4052.23,4055.24
ETHUSD,20251016,134500,4055.03,4055.03,4052.23,4052.23
ETHUSD,20251016,134600,4052.21,4053.73,4051.40,4053.42
ETHUSD,20251016,134700,4053.52,4053.60,4049.67,4050.79
ETHUSD,20251016,134800,4051.08,4056.89,4051.08,4056.50
ETHUSD,20251016,134900,4056.46,4057.67,4054.46,4054.46
ETHUSD,20251016,135000,4054.34,4055.40,4054.25,4054.33
ETHUSD,20251016,135100,4054.12,4054.98,4053.02,4054.56
ETHUSD,20251016,135200,4054.54,4054.54,4051.96,4054.00
ETHUSD,20251016,135300,4053.75,4053.75,4052.05,4053.12
ETHUSD,20251016,135400,4052.64,4053.60,4049.31,4053.10
ETHUSD,20251016,135500,4052.91,4054.23,4051.50,4054.11
ETHUSD,20251016,135600,4054.00,4054.48,4052.81,4054.18
ETHUSD,20251016,135700,4054.30,4062.54,4054.30,4062.54
ETHUSD,20251016,135800,4061.93,4061.93,4058.40,4059.59
ETHUSD,20251016,135900,4059.79,4060.12,4059.00,4059.04
ETHUSD,20251016,140000,4059.42,4061.22,4059.42,4060.83
ETHUSD,20251016,140100,4060.87,4060.91,4059.56,4059.56
ETHUSD,20251016,140200,4059.28,4066.10,4059.28,4065.19
ETHUSD,20251016,140300,4064.81,4072.43,4064.79,4071.60
ETHUSD,20251016,140400,4072.08,4072.97,4067.75,4071.73
ETHUSD,20251016,140500,4072.37,4081.71,4072.27,4074.94
ETHUSD,20251016,140600,4074.24,4075.48,4064.81,4065.50
ETHUSD,20251016,140700,4065.21,4066.17,4064.50,4065.16
ETHUSD,20251016,140800,4066.25,4069.48,4065.05,4065.05
ETHUSD,20251016,140900,4064.73,4064.73,4057.00,4057.44
ETHUSD,20251016,141000,4057.08,4057.08,4052.75,4053.46
ETHUSD,20251016,141100,4053.60,4054.00,4049.37,4049.58
ETHUSD,20251016,141200,4049.23,4052.15,4048.65,4050.44
ETHUSD,20251016,141300,4050.41,4052.31,4050.41,4051.48
ETHUSD,20251016,141400,4051.84,4051.84,4046.92,4047.76
ETHUSD,20251016,141500,4047.90,4047.94,4046.51,4047.40
ETHUSD,20251016,141600,4046.70,4049.04,4046.00,4046.35
ETHUSD,20251016,141700,4046.90,4050.61,4046.90,4050.12
ETHUSD,20251016,141800,4050.54,4050.90,4048.44,4050.79
ETHUSD,20251016,141900,4050.40,4053.79,4049.80,4050.25
ETHUSD,20251016,142000,4049.98,4049.98,4046.33,4046.44
ETHUSD,20251016,142100,4046.72,4047.06,4045.00,4045.23
ETHUSD,20251016,142200,4045.00,4046.56,4044.97,4045.54
ETHUSD,20251016,142300,4045.16,4046.52,4045.13,4046.38
ETHUSD,20251016,142400,4046.09,4046.79,4045.81,4046.72
ETHUSD,20251016,142500,4046.61,4046.79,4043.08,4043.36
ETHUSD,20251016,142600,4042.84,4043.27,4040.67,4040.84
ETHUSD,20251016,142700,4040.73,4042.04,4039.69,4041.73
ETHUSD,20251016,142800,4041.85,4044.60,4041.85,4044.01
ETHUSD,20251016,142900,4043.77,4043.77,4042.19,4042.19
ETHUSD,20251016,143000,4041.95,4044.41,4041.90,4044.41
ETHUSD,20251016,143100,4045.15,4046.63,4041.94,4044.67
ETHUSD,20251016,143200,4046.44,4049.33,4045.98,4048.94
ETHUSD,20251016,143300,4048.92,4048.98,4042.04,4042.87
ETHUSD,20251016,143400,4042.96,4043.94,4038.90,4040.08
ETHUSD,20251016,143500,4041.04,4049.87,4041.04,4049.11
ETHUSD,20251016,143600,4049.48,4049.52,4045.63,4046.40
ETHUSD,20251016,143700,4046.33,4048.40,4046.04,4047.88
ETHUSD,20251016,143800,4047.69,4051.45,4045.97,4051.45
ETHUSD,20251016,143900,4051.79,4054.00,4051.06,4054.00
ETHUSD,20251016,144000,4053.98,4055.70,4051.50,4055.70
ETHUSD,20251016,144100,4056.10,4057.96,4055.98,4057.04
ETHUSD,20251016,144200,4056.98,4057.38,4052.31,4052.31
ETHUSD,20251016,144300,4052.04,4052.79,4051.19,4052.55
ETHUSD,20251016,144400,4052.56,4054.06,4051.94,4051.94
ETHUSD,20251016,144500,4052.55,4052.96,4051.00,4051.70
ETHUSD,20251016,144600,4051.48,4053.29,4051.46,4052.23
ETHUSD,20251016,144700,4051.92,4054.90,4051.62,4054.90
ETHUSD,20251016,144800,4054.52,4054.52,4047.94,4048.52
ETHUSD,20251016,144900,4048.48,4055.67,4048.48,4055.37
ETHUSD,20251016,145000,4055.22,4055.22,4052.06,4052.06
ETHUSD,20251016,145100,4051.80,4053.79,4051.36,4052.22
ETHUSD,20251016,145200,4052.25,4055.18,4052.25,4055.18
ETHUSD,20251016,145300,4055.43,4057.08,4055.31,4056.41
ETHUSD,20251016,145400,4056.73,4057.62,4056.69,4057.08
ETHUSD,20251016,145500,4056.98,4056.98,4053.91,4055.73
ETHUSD,20251016,145600,4055.77,4056.56,4054.65,4055.94
ETHUSD,20251016,145700,4056.00,4056.00,4053.83,4055.44
ETHUSD,20251016,145800,4055.77,4059.79,4055.67,4059.79
ETHUSD,20251016,145900,4059.82,4060.21,4059.12,4059.12
ETHUSD,20251016,150000,4059.15,4059.29,4053.60,4053.60
ETHUSD,20251016,150100,4053.61,4054.37,4050.73,4054.37
ETHUSD,20251016,150200,4054.52,4054.77,4052.67,4053.52
ETHUSD,20251016,150300,4053.84,4056.10,4053.81,4056.10
ETHUSD,20251016,150400,4055.67,4055.67,4049.01,4049.08
ETHUSD,20251016,150500,4048.89,4049.45,4045.60,4049.45
ETHUSD,20251016,150600,4050.44,4050.79,4049.17,4049.75
ETHUSD,20251016,150700,4050.06,4053.17,4050.06,4051.16
ETHUSD,20251016,150800,4051.02,4054.06,4050.59,4052.85
ETHUSD,20251016,150900,4052.60,4053.92,4049.92,4049.92
ETHUSD,20251016,151000,4049.31,4049.31,4045.52,4045.92
ETHUSD,20251016,151100,4045.67,4045.86,4043.40,4043.92
ETHUSD,20251016,151200,4044.15,4045.79,4044.02,4044.45
ETHUSD,20251016,151300,4044.02,4045.75,4042.94,4045.73
ETHUSD,20251016,151400,4045.82,4046.65,4045.08,4045.09
ETHUSD,20251016,151500,4045.52,4048.39,4044.70,4048.32
ETHUSD,20251016,151600,4049.31,4052.37,4048.03,4051.44
ETHUSD,20251016,151700,4051.96,4052.24,4050.52,4050.79
ETHUSD,20251016,151800,4050.77,4053.60,4050.77,4053.42
ETHUSD,20251016,151900,4053.55,4053.93,4045.81,4045.81
ETHUSD,20251016,152000,4045.47,4045.47,4042.52,4042.88
ETHUSD,20251016,152100,4042.81,4044.87,4041.92,4044.81
ETHUSD,20251016,152200,4044.90,4045.68,4043.16,4044.09
ETHUSD,20251016,152300,4044.00,4044.00,4034.41,4039.00
ETHUSD,20251016,152400,4038.46,4040.21,4037.92,4039.23
ETHUSD,20251016,152500,4039.41,4041.71,4039.41,4041.48
ETHUSD,20251016,152600,4040.87,4041.89,4039.07,4039.62
ETHUSD,20251016,152700,4039.10,4040.35,4037.65,4040.35
ETHUSD,20251016,152800,4040.34,4040.34,4035.17,4037.05
ETHUSD,20251016,152900,4037.15,4038.24,4033.96,4038.24
ETHUSD,20251016,153000,4038.25,4044.90,4038.25,4044.31
ETHUSD,20251016,153100,4044.38,4047.44,4041.96,4047.43
ETHUSD,20251016,153200,4047.84,4053.97,4040.83,4053.59
ETHUSD,20251016,153300,4053.79,4055.56,4047.21,4048.24
ETHUSD,20251016,153400,4048.71,4052.60,4046.31,4047.69
ETHUSD,20251016,153500,4047.28,4055.49,4043.12,4055.21
ETHUSD,20251016,153600,4055.50,4056.44,4050.94,4051.86
ETHUSD,20251016,153700,4052.11,4052.11,4049.68,4049.81
ETHUSD,20251016,153800,4050.85,4065.33,4050.85,4063.88
ETHUSD,20251016,153900,4064.04,4066.56,4062.50,4062.50
ETHUSD,20251016,154000,4062.67,4064.15,4056.77,4056.77
ETHUSD,20251016,154100,4057.29,4059.03,4044.12,4047.13
ETHUSD,20251016,154200,4046.90,4048.98,4045.50,4048.31
ETHUSD,20251016,154300,4048.60,4055.60,4047.58,4047.58
ETHUSD,20251016,154400,4046.81,4050.31,4046.33,4050.31
ETHUSD,20251016,154500,4050.69,4051.77,4044.90,4051.77
ETHUSD,20251016,154600,4052.19,4057.61,4052.19,4055.92
ETHUSD,20251016,154700,4056.44,4056.96,4049.77,4051.59
ETHUSD,20251016,154800,4051.56,4051.56,4041.38,4042.21
ETHUSD,20251016,154900,4041.65,4044.69,4040.64,4043.12
ETHUSD,20251016,155000,4043.23,4043.54,4036.46,4038.35
ETHUSD,20251016,155100,4038.33,4038.33,4016.40,4024.41
ETHUSD,20251016,155200,4025.38,4027.40,4022.83,4023.93
ETHUSD,20251016,155300,4024.56,4027.06,4018.46,4027.06
ETHUSD,20251016,155400,4026.68,4026.68,4018.23,4021.30
ETHUSD,20251016,155500,4021.98,4025.89,4021.98,4022.15
ETHUSD,20251016,155600,4022.11,4024.85,4021.25,4022.69
ETHUSD,20251016,155700,4022.81,4030.21,4019.58,4019.58
ETHUSD,20251016,155800,4019.19,4019.97,4009.25,4019.97
ETHUSD,20251016,155900,4021.67,4022.89,4016.37,4021.88
ETHUSD,20251016,160000,4022.69,4026.23,4020.67,4020.67
ETHUSD,20251016,160100,4020.69,4024.92,4019.06,4020.73
ETHUSD,20251016,160200,4020.41,4020.43,4013.73,4013.73
ETHUSD,20251016,160300,4013.38,4013.44,4006.18,4012.19
ETHUSD,20251016,160400,4012.80,4012.87,4006.07,4006.07
ETHUSD,20251016,160500,4006.23,4012.56,4005.34,4011.29
ETHUSD,20251016,160600,4010.92,4017.27,4008.40,4017.27
ETHUSD,20251016,160700,4017.33,4017.60,4007.38,4007.38
ETHUSD,20251016,160800,4007.89,4008.34,4002.73,4004.02
ETHUSD,20251016,160900,4004.34,4004.50,3997.93,4002.84
ETHUSD,20251016,161000,4003.03,4003.03,3993.24,3993.48
ETHUSD,20251016,161100,3992.69,3999.65,3991.88,3996.01
ETHUSD,20251016,161200,3996.35,3996.35,3989.31,3991.27
ETHUSD,20251016,161300,3990.81,3994.08,3985.82,3985.82
ETHUSD,20251016,161400,3985.63,3991.44,3985.30,3985.58
ETHUSD,20251016,161500,3986.35,3988.73,3982.60,3986.96
ETHUSD,20251016,161600,3985.92,3992.13,3982.88,3988.02
ETHUSD,20251016,161700,3988.34,3996.71,3988.11,3992.67
ETHUSD,20251016,161800,3992.51,3993.69,3970.54,3973.00
ETHUSD,20251016,161900,3974.60,3986.96,3974.60,3986.96
ETHUSD,20251016,162000,3988.45,3989.38,3975.29,3976.14
ETHUSD,20251016,162100,3977.53,3984.02,3977.52,3984.02
ETHUSD,20251016,162200,3983.67,3983.67,3970.77,3976.60
ETHUSD,20251016,162300,3977.53,3986.35,3977.53,3986.12
ETHUSD,20251016,162400,3986.26,3995.21,3986.26,3991.87
ETHUSD,20251016,162500,3992.65,3997.16,3992.65,3994.07
ETHUSD,20251016,162600,3993.12,3999.75,3992.71,3997.31
ETHUSD,20251016,162700,3997.10,3998.00,3986.54,3986.99
ETHUSD,20251016,162800,3986.90,3991.86,3985.02,3991.86
ETHUSD,20251016,162900,3992.46,3992.46,3985.11,3991.42
ETHUSD,20251016,163000,3991.47,3996.54,3991.47,3995.92
ETHUSD,20251016,163100,3995.66,4004.40,3995.66,4001.35
ETHUSD,20251016,163200,4001.30,4002.38,3995.53,3998.02
ETHUSD,20251016,163300,3999.02,4001.46,3994.35,3998.90
ETHUSD,20251016,163400,3998.30,4001.59,3996.92,4001.00
ETHUSD,20251016,163500,4000.18,4003.32,3997.13,4000.00
ETHUSD,20251016,163600,4000.29,4003.40,3999.00,4003.40
ETHUSD,20251016,163700,4003.57,4004.52,3997.38,4003.88
ETHUSD,20251016,163800,4003.40,4012.31,4002.96,4007.83
ETHUSD,20251016,163900,4008.12,4010.60,4006.11,4008.98
ETHUSD,20251016,164000,4008.96,4022.01,4008.96,4020.00
ETHUSD,20251016,164100,4020.11,4039.20,4020.11,4036.43
ETHUSD,20251016,164200,4034.08,4041.83,4031.37,4041.83
ETHUSD,20251016,164300,4042.61,4051.64,4042.61,4050.06
ETHUSD,20251016,164400,4050.23,4054.48,4045.38,4045.82
ETHUSD,20251016,164500,4045.46,4057.70,4045.23,4054.56
ETHUSD,20251016,164600,4054.19,4056.63,4048.76,4048.76
ETHUSD,20251016,164700,4048.08,4048.08,4036.78,4037.81
ETHUSD,20251016,164800,4036.82,4039.56,4035.66,4036.33
ETHUSD,20251016,164900,4036.52,4040.53,4036.52,4040.53
ETHUSD,20251016,165000,4041.38,4043.67,4039.33,4041.46
ETHUSD,20251016,165100,4041.55,4041.55,4024.52,4027.94
ETHUSD,20251016,165200,4028.15,4030.60,4025.02,4030.60
ETHUSD,20251016,165300,4030.86,4030.86,4025.09,4028.96
ETHUSD,20251016,165400,4029.15,4031.56,4026.95,4030.96
ETHUSD,20251016,165500,4030.77,4030.77,4025.60,4029.33
ETHUSD,20251016,165600,4029.35,4032.02,4026.04,4031.78
ETHUSD,20251016,165700,4030.69,4030.69,4023.79,4025.44
ETHUSD,20251016,165800,4025.00,4026.31,4019.78,4019.78
ETHUSD,20251016,165900,4017.89,4018.39,4011.84,4015.71
ETHUSD,20251016,170000,4015.75,4015.75,4012.75,4014.44
ETHUSD,20251016,170100,4014.52,4015.67,4012.93,4015.40
ETHUSD,20251016,170200,4015.54,4017.93,4013.69,4017.54
ETHUSD,20251016,170300,4016.90,4016.92,4009.28,4010.73
ETHUSD,20251016,170400,4012.23,4012.50,3997.54,4001.69
ETHUSD,20251016,170500,4002.00,4002.05,3988.86,3996.18
ETHUSD,20251016,170600,3996.67,4003.38,3996.03,3996.42
ETHUSD,20251016,170700,3994.75,3994.75,3990.50,3993.96
ETHUSD,20251016,170800,3994.06,4000.42,3993.90,3997.90
ETHUSD,20251016,170900,3997.98,4002.28,3996.41,3998.98
ETHUSD,20251016,171000,3998.79,4004.29,3998.70,4003.50
ETHUSD,20251016,171100,4003.33,4004.73,3998.37,4003.85
ETHUSD,20251016,171200,4004.02,4012.38,4004.02,4011.98
ETHUSD,20251016,171300,4011.69,4019.59,4011.48,4017.44
ETHUSD,20251016,171400,4017.17,4017.17,4012.50,4013.62
ETHUSD,20251016,171500,4013.93,4014.02,4011.12,4011.71
ETHUSD,20251016,171600,4011.75,4013.27,4000.25,4000.25
ETHUSD,20251016,171700,4000.08,4001.32,3997.55,4001.32
ETHUSD,20251016,171800,4001.85,4004.69,4000.25,4003.04
ETHUSD,20251016,171900,4003.08,4009.08,4002.19,4007.64
ETHUSD,20251016,172000,4007.04,4008.77,4003.79,4005.00
ETHUSD,20251016,172100,4003.92,4003.92,3998.92,4002.32
ETHUSD,20251016,172200,4002.58,4008.00,4001.62,4001.90
ETHUSD,20251016,172300,4000.36,4001.60,3995.52,3999.85
ETHUSD,20251016,172400,4000.00,4004.88,3998.02,4000.20
ETHUSD,20251016,172500,4001.03,4001.03,3997.20,3999.29
ETHUSD,20251016,172600,3999.17,3999.17,3989.46,3989.46
ETHUSD,20251016,172700,3989.50,3991.94,3982.81,3986.91
ETHUSD,20251016,172800,3986.10,3986.10,3978.16,3980.50
ETHUSD,20251016,172900,3981.18,3981.21,3972.50,3975.73
ETHUSD,20251016,173000,3976.08,3978.17,3974.84,3978.17
ETHUSD,20251016,173100,3978.91,3979.62,3970.81,3972.50
ETHUSD,20251016,173200,3971.23,3978.48,3966.37,3976.88
ETHUSD,20251016,173300,3976.83,3984.71,3976.71,3983.52
ETHUSD,20251016,173400,3983.35,3983.35,3974.59,3975.41
ETHUSD,20251016,173500,3975.08,3978.04,3971.07,3977.17
ETHUSD,20251016,173600,3977.02,3977.44,3962.67,3964.60
ETHUSD,20251016,173700,3964.90,3967.62,3963.40,3965.29
ETHUSD,20251016,173800,3964.99,3969.05,3960.28,3969.05
ETHUSD,20251016,173900,3969.59,3974.18,3967.39,3971.94
ETHUSD,20251016,174000,3971.23,3973.57,3969.07,3969.44
ETHUSD,20251016,174100,3969.89,3969.89,3955.77,3958.96
ETHUSD,20251016,174200,3958.56,3958.66,3948.46,3956.42
ETHUSD,20251016,174300,3955.64,3955.64,3949.55,3952.74
ETHUSD,20251016,174400,3952.12,3953.60,3945.91,3953.60
ETHUSD,20251016,174500,3953.51,3958.54,3953.51,3953.73
ETHUSD,20251016,174600,3953.13,3953.56,3939.67,3945.65
ETHUSD,20251016,174700,3947.12,3947.18,3929.77,3934.34
ETHUSD,20251016,174800,3934.26,3943.28,3934.26,3940.53
ETHUSD,20251016,174900,3940.33,3941.14,3934.00,3939.62
ETHUSD,20251016,175000,3939.51,3939.51,3916.04,3926.60
ETHUSD,20251016,175100,3924.54,3936.87,3924.00,3931.09
ETHUSD,20251016,175200,3931.22,3932.58,3924.59,3931.08
ETHUSD,20251016,175300,3930.06,3934.54,3926.80,3927.62
ETHUSD,20251016,175400,3927.65,3929.18,3922.09,3922.45
ETHUSD,20251016,175500,3922.75,3923.02,3908.42,3917.25
ETHUSD,20251016,175600,3917.94,3918.36,3907.90,3911.46
ETHUSD,20251016,175700,3911.25,3911.25,3892.56,3892.56
ETHUSD,20251016,175800,3892.44,3903.90,3892.44,3902.38
ETHUSD,20251016,175900,3901.73,3901.73,3893.76,3901.00
ETHUSD,20251016,180000,3901.94,3908.57,3901.24,3906.62
ETHUSD,20251016,180100,3906.31,3906.31,3890.12,3890.12
ETHUSD,20251016,180200,3889.84,3894.87,3888.34,3893.42
ETHUSD,20251016,180300,3894.29,3896.89,3875.58,3875.58
ETHUSD,20251016,180400,3875.51,3888.78,3875.51,3885.16
ETHUSD,20251016,180500,3884.94,3884.94,3872.54,3882.79
ETHUSD,20251016,180600,3884.63,3895.80,3884.63,3888.92
ETHUSD,20251016,180700,3888.81,3909.23,3888.45,3909.23
ETHUSD,20251016,180800,3909.92,3909.92,3895.65,3896.98
ETHUSD,20251016,180900,3896.25,3906.94,3895.79,3904.65
ETHUSD,20251016,181000,3904.75,3911.93,3904.75,3909.64
ETHUSD,20251016,181100,3909.12,3909.12,3902.27,3903.47
ETHUSD,20251016,181200,3902.65,3904.07,3895.69,3902.69
ETHUSD,20251016,181300,3903.30,3912.50,3903.30,3912.21
ETHUSD,20251016,181400,3910.81,3913.36,3902.64,3902.87
ETHUSD,20251016,181500,3903.26,3903.88,3898.77,3900.86
ETHUSD,20251016,181600,3901.35,3908.79,3899.38,3899.38
ETHUSD,20251016,181700,3898.97,3900.47,3888.39,3892.64
ETHUSD,20251016,181800,3890.85,3890.85,3884.20,3888.75
ETHUSD,20251016,181900,3888.55,3888.87,3882.21,3882.21
ETHUSD,20251016,182000,3882.94,3884.18,3876.04,3882.28
ETHUSD,20251016,182100,3882.41,3882.41,3875.52,3878.40
ETHUSD,20251016,182200,3879.60,3888.18,3878.71,3888.12
ETHUSD,20251016,182300,3888.69,3889.52,3879.04,3882.51
ETHUSD,20251016,182400,3883.04,3887.17,3877.84,3882.76
ETHUSD,20251016,182500,3883.00,3883.52,3878.53,3881.50
ETHUSD,20251016,182600,3882.04,3885.23,3872.16,3872.71
ETHUSD,20251016,182700,3873.51,3874.25,3867.02,3872.77
ETHUSD,20251016,182800,3873.10,3883.60,3871.13,3880.38
ETHUSD,20251016,182900,3880.58,3884.51,3878.94,3880.16
ETHUSD,20251016,183000,3880.12,3882.19,3878.56,3879.46
ETHUSD,20251016,183100,3878.95,3878.95,3857.03,3859.04
ETHUSD,20251016,183200,3859.54,3874.42,3859.18,3870.80
ETHUSD,20251016,183300,3871.89,3873.48,3864.87,3865.80
ETHUSD,20251016,183400,3866.33,3875.93,3866.33,3874.32
ETHUSD,20251016,183500,3874.67,3874.67,3862.27,3862.73
ETHUSD,20251016,183600,3862.21,3878.49,3862.21,3872.71
ETHUSD,20251016,183700,3872.98,3882.43,3872.98,3882.43
ETHUSD,20251016,183800,3882.54,3884.67,3877.56,3877.56
ETHUSD,20251016,183900,3877.85,3879.91,3874.96,3876.46
ETHUSD,20251016,184000,3876.41,3882.85,3876.34,3877.42
ETHUSD,20251016,184100,3877.38,3884.69,3877.38,3884.69
ETHUSD,20251016,184200,3885.57,3906.94,3885.57,3904.64
ETHUSD,20251016,184300,3904.12,3904.15,3898.54,3899.15
ETHUSD,20251016,184400,3899.11,3899.11,3890.06,3891.88
ETHUSD,20251016,184500,3892.02,3893.90,3890.04,3892.79
ETHUSD,20251016,184600,3893.22,3893.48,3885.42,3886.08
ETHUSD,20251016,184700,3886.29,3893.44,3885.75,3887.75
ETHUSD,20251016,184800,3888.17,3904.10,3888.17,3898.46
ETHUSD,20251016,184900,3898.73,3909.06,3898.73,3909.02
ETHUSD,20251016,185000,3909.29,3911.12,3906.38,3908.56
ETHUSD,20251016,185100,3908.62,3924.79,3907.98,3924.39
ETHUSD,20251016,185200,3924.23,3926.35,3913.27,3915.08
ETHUSD,20251016,185300,3915.38,3922.83,3911.82,3919.62
ETHUSD,20251016,185400,3919.92,3929.69,3917.75,3929.60
ETHUSD,20251016,185500,3928.79,3932.81,3925.44,3932.56
ETHUSD,20251016,185600,3932.06,3942.16,3932.06,3938.61
ETHUSD,20251016,185700,3938.48,3940.36,3933.69,3936.52
ETHUSD,20251016,185800,3937.90,3940.54,3936.67,3939.15
ETHUSD,20251016,185900,3939.19,3948.50,3939.19,3948.46
ETHUSD,20251016,190000,3948.75,3965.44,3948.75,3961.63
ETHUSD,20251016,190100,3962.46,3963.56,3947.62,3948.79
ETHUSD,20251016,190200,3949.02,3949.02,3941.38,3943.06
ETHUSD,20251016,190300,3942.22,3944.56,3936.15,3942.16
ETHUSD,20251016,190400,3942.61,3943.33,3936.98,3937.48
ETHUSD,20251016,190500,3938.63,3941.57,3934.04,3934.47
ETHUSD,20251016,190600,3934.29,3938.21,3929.96,3936.06
ETHUSD,20251016,190700,3935.87,3936.60,3928.58,3930.38
ETHUSD,20251016,190800,3930.69,3943.11,3928.61,3937.92
ETHUSD,20251016,190900,3938.19,3939.47,3935.06,3939.47
ETHUSD,20251016,191000,3938.79,3938.79,3930.18,3936.02
ETHUSD,20251016,191100,3935.62,3935.62,3928.19,3931.06
ETHUSD,20251016,191200,3930.41,3934.13,3925.87,3930.75
ETHUSD,20251016,191300,3933.40,3939.81,3931.16,3931.57
ETHUSD,20251016,191400,3932.03,3941.56,3932.03,3932.79
ETHUSD,20251016,191500,3932.61,3932.61,3928.09,3928.09
ETHUSD,20251016,191600,3928.00,3936.16,3927.94,3932.32
ETHUSD,20251016,191700,3931.98,3942.07,3931.38,3942.07
ETHUSD,20251016,191800,3941.69,3949.56,3940.00,3946.31
ETHUSD,20251016,191900,3946.11,3960.41,3945.79,3957.29
ETHUSD,20251016,192000,3956.18,3957.96,3947.78,3949.29
ETHUSD,20251016,192100,3948.86,3948.86,3942.71,3942.71
ETHUSD,20251016,192200,3942.48,3943.32,3935.08,3936.60
ETHUSD,20251016,192300,3937.09,3937.11,3932.54,3933.57
ETHUSD,20251016,192400,3934.08,3934.08,3931.38,3932.99
ETHUSD,20251016,192500,3933.40,3938.75,3931.51,3937.57
ETHUSD,20251016,192600,3937.38,3937.64,3933.22,3934.29
ETHUSD,20251016,192700,3934.31,3936.18,3930.36,3936.18
ETHUSD,20251016,192800,3936.42,3946.40,3936.42,3946.40
ETHUSD,20251016,192900,3947.60,3950.35,3946.25,3946.25
ETHUSD,20251016,193000,3946.18,3947.02,3944.88,3945.23
ETHUSD,20251016,193100,3944.72,3952.83,3944.72,3947.94
ETHUSD,20251016,193200,3947.46,3947.46,3938.92,3941.08
ETHUSD,20251016,193300,3941.17,3947.92,3938.83,3947.92
ETHUSD,20251016,193400,3947.94,3947.98,3943.47,3944.74
ETHUSD,20251016,193500,3944.60,3946.18,3942.29,3942.29
ETHUSD,20251016,193600,3941.90,3941.90,3935.29,3937.93
ETHUSD,20251016,193700,3936.94,3940.50,3935.03,3940.50
ETHUSD,20251016,193800,3940.21,3944.06,3940.21,3943.38
ETHUSD,20251016,193900,3942.85,3946.34,3941.12,3946.31
ETHUSD,20251016,194000,3946.14,3946.14,3935.41,3935.41
ETHUSD,20251016,194100,3935.08,3935.08,3929.50,3931.56
ETHUSD,20251016,194200,3931.63,3932.14,3926.09,3928.29
ETHUSD,20251016,194300,3928.53,3930.94,3926.46,3927.12
ETHUSD,20251016,194400,3927.04,3927.31,3920.93,3923.60
ETHUSD,20251016,194500,3923.54,3926.17,3921.81,3926.17
ETHUSD,20251016,194600,3926.29,3926.29,3920.31,3920.31
ETHUSD,20251016,194700,3919.42,3923.64,3919.33,3921.04
ETHUSD,20251016,194800,3921.39,3926.37,3921.39,3925.39
ETHUSD,20251016,194900,3925.15,3929.64,3921.21,3929.64
ETHUSD,20251016,195000,3929.47,3933.60,3928.93,3931.15
ETHUSD,20251016,195100,3930.53,3930.96,3924.44,3925.21
ETHUSD,20251016,195200,3925.98,3926.27,3920.06,3920.17
ETHUSD,20251016,195300,3919.73,3924.75,3919.56,3924.75
ETHUSD,20251016,195400,3924.68,3924.68,3917.08,3917.81
ETHUSD,20251016,195500,3917.87,3918.44,3915.10,3917.36
ETHUSD,20251016,195600,3917.77,3924.73,3917.77,3920.86
ETHUSD,20251016,195700,3920.81,3920.81,3917.02,3920.44
ETHUSD,20251016,195800,3920.52,3922.55,3917.05,3918.16
ETHUSD,20251016,195900,3917.43,3919.52,3916.49,3918.62
ETHUSD,20251016,200000,3918.42,3919.87,3917.17,3919.87
ETHUSD,20251016,200100,3920.19,3920.66,3914.40,3917.20
ETHUSD,20251016,200200,3917.19,3917.36,3910.69,3913.06
ETHUSD,20251016,200300,3912.38,3912.38,3907.69,3908.29
ETHUSD,20251016,200400,3909.12,3909.46,3904.54,3907.65
ETHUSD,20251016,200500,3907.44,3907.44,3895.79,3898.45
ETHUSD,20251016,200600,3898.58,3899.27,3891.94,3892.54
ETHUSD,20251016,200700,3892.72,3894.44,3889.98,3890.48
ETHUSD,20251016,200800,3889.70,3896.41,3888.10,3893.87
ETHUSD,20251016,200900,3894.04,3900.38,3892.10,3892.10
ETHUSD,20251016,201000,3891.53,3891.68,3883.62,3886.57
ETHUSD,20251016,201100,3887.11,3889.12,3882.38,3885.02
ETHUSD,20251016,201200,3885.95,3894.23,3883.50,3891.49
ETHUSD,20251016,201300,3891.15,3891.15,3877.31,3881.79
ETHUSD,20251016,201400,3881.60,3886.78,3881.60,3886.78
ETHUSD,20251016,201500,3886.85,3887.33,3884.04,3884.74
ETHUSD,20251016,201600,3885.23,3886.77,3880.50,3886.58
ETHUSD,20251016,201700,3886.39,3886.64,3878.36,3885.31
ETHUSD,20251016,201800,3886.67,3903.90,3886.21,3900.80
ETHUSD,20251016,201900,3900.97,3901.84,3896.15,3897.50
ETHUSD,20251016,202000,3897.20,3897.20,3888.12,3889.19
ETHUSD,20251016,202100,3889.42,3898.23,3889.42,3898.23
ETHUSD,20251016,202200,3898.32,3900.41,3894.05,3897.38
ETHUSD,20251016,202300,3897.33,3903.49,3894.34,3901.17
ETHUSD,20251016,202400,3900.09,3902.46,3897.35,3901.25
ETHUSD,20251016,202500,3901.19,3901.19,3891.41,3893.52
ETHUSD,20251016,202600,3893.81,3895.59,3887.91,3888.21
ETHUSD,20251016,202700,3888.48,3889.44,3884.28,3888.24
ETHUSD,20251016,202800,3889.00,3890.90,3884.19,3887.24
ETHUSD,20251016,202900,3886.78,3886.78,3881.77,3884.65
ETHUSD,20251016,203000,3884.58,3887.31,3881.15,3887.31
ETHUSD,20251016,203100,3887.79,3894.25,3885.88,3893.15
ETHUSD,20251016,203200,3893.56,3893.75,3886.02,3886.86
ETHUSD,20251016,203300,3885.67,3888.90,3885.08,3886.35
ETHUSD,20251016,203400,3886.79,3888.86,3885.85,3885.85
ETHUSD,20251016,203500,3885.75,3885.75,3880.81,3882.86
ETHUSD,20251016,203600,3883.21,3905.79,3882.65,3905.79
ETHUSD,20251016,203700,3906.49,3906.49,3894.34,3895.08
ETHUSD,20251016,203800,3895.94,3899.60,3895.45,3896.67
ETHUSD,20251016,203900,3896.52,3900.17,3892.97,3897.68
ETHUSD,20251016,204000,3897.32,3904.85,3896.85,3897.41
ETHUSD,20251016,204100,3897.27,3901.04,3895.67,3895.98
ETHUSD,20251016,204200,3895.97,3913.48,3895.93,3906.65
ETHUSD,20251016,204300,3905.79,3907.16,3898.95,3899.50
ETHUSD,20251016,204400,3899.58,3908.98,3897.52,3906.61
ETHUSD,20251016,204500,3906.28,3914.17,3905.90,3906.34
ETHUSD,20251016,204600,3906.33,3910.42,3902.69,3903.31
ETHUSD,20251016,204700,3903.25,3915.79,3903.25,3906.98
ETHUSD,20251016,204800,3907.86,3914.88,3906.10,3909.20
ETHUSD,20251016,204900,3908.69,3908.69,3903.38,3904.96
ETHUSD,20251016,205000,3905.16,3905.84,3898.19,3898.75
ETHUSD,20251016,205100,3898.40,3898.40,3892.23,3896.79
ETHUSD,20251016,205200,3897.04,3897.04,3890.60,3894.30
ETHUSD,20251016,205300,3894.62,3896.29,3890.75,3896.19
ETHUSD,20251016,205400,3895.98,3900.21,3895.71,3899.18
ETHUSD,20251016,205500,3898.87,3901.81,3898.64,3899.87
ETHUSD,20251016,205600,3900.08,3903.16,3898.06,3900.18
ETHUSD,20251016,205700,3899.45,3901.75,3894.09,3896.01
ETHUSD,20251016,205800,3895.95,3897.40,3893.79,3896.67
ETHUSD,20251016,205900,3896.34,3900.69,3894.46,3899.71
ETHUSD,20251016,210000,3899.30,3905.15,3899.24,3903.92
ETHUSD,20251016,210100,3904.09,3905.12,3897.54,3897.54
ETHUSD,20251016,210200,3897.43,3910.74,3895.57,3905.38
ETHUSD,20251016,210300,3906.02,3906.60,3885.88,3887.33
ETHUSD,20251016,210400,3888.17,3889.98,3882.67,3889.88
ETHUSD,20251016,210500,3889.96,3894.46,3885.42,3894.14
ETHUSD,20251016,210600,3894.89,3897.31,3891.60,3894.72
ETHUSD,20251016,210700,3894.85,3904.09,3891.75,3903.72
ETHUSD,20251016,210800,3903.65,3903.65,3895.38,3896.93
ETHUSD,20251016,210900,3897.20,3897.20,3893.46,3893.83
ETHUSD,20251016,211000,3893.90,3894.39,3891.36,3893.75
ETHUSD,20251016,211100,3893.69,3898.25,3887.06,3898.08
ETHUSD,20251016,211200,3898.46,3900.12,3887.92,3887.92
ETHUSD,20251016,211300,3887.52,3888.99,3885.91,3888.10
ETHUSD,20251016,211400,3887.88,3887.88,3878.79,3882.89
ETHUSD,20251016,211500,3883.52,3883.90,3881.15,3882.27
ETHUSD,20251016,211600,3882.76,3888.45,3882.76,3888.45
ETHUSD,20251016,211700,3887.60,3887.82,3883.42,3885.40
ETHUSD,20251016,211800,3885.42,3885.42,3880.88,3884.47
ETHUSD,20251016,211900,3883.97,3886.85,3881.87,3881.87
ETHUSD,20251016,212000,3881.65,3881.65,3873.73,3873.73
ETHUSD,20251016,212100,3872.96,3873.90,3867.46,3869.34
ETHUSD,20251016,212200,3868.58,3868.58,3860.15,3867.89
ETHUSD,20251016,212300,3868.24,3878.69,3868.10,3878.69
ETHUSD,20251016,212400,3878.46,3880.34,3877.50,3879.07
ETHUSD,20251016,212500,3879.43,3884.85,3879.43,3884.46
ETHUSD,20251016,212600,3884.21,3884.81,3878.85,3879.21
ETHUSD,20251016,212700,3879.54,3879.54,3869.58,3871.52
ETHUSD,20251016,212800,3870.90,3874.81,3870.60,3874.81
ETHUSD,20251016,212900,3874.88,3879.00,3874.88,3877.98
ETHUSD,20251016,213000,3877.09,3877.09,3872.43,3873.58
ETHUSD,20251016,213100,3874.00,3876.17,3863.68,3867.20
ETHUSD,20251016,213200,3867.29,3867.74,3856.74,3856.74
ETHUSD,20251016,213300,3855.19,3861.65,3854.48,3858.76
ETHUSD,20251016,213400,3858.21,3860.94,3851.68,3860.94
ETHUSD,20251016,213500,3860.71,3866.25,3856.08,3863.56
ETHUSD,20251016,213600,3863.95,3865.88,3854.83,3858.92
ETHUSD,20251016,213700,3858.58,3871.82,3858.58,3868.58
ETHUSD,20251016,213800,3867.87,3870.14,3865.43,3865.62
ETHUSD,20251016,213900,3865.85,3865.85,3859.81,3861.60
ETHUSD,20251016,214000,3860.66,3860.66,3851.04,3854.15
ETHUSD,20251016,214100,3853.75,3863.37,3853.04,3863.29
ETHUSD,20251016,214200,3863.19,3865.61,3858.77,3863.15
ETHUSD,20251016,214300,3863.66,3865.79,3860.09,3865.07
ETHUSD,20251016,214400,3865.34,3866.79,3857.52,3857.52
ETHUSD,20251016,214500,3857.27,3860.95,3856.81,3860.95
ETHUSD,20251016,214600,3861.30,3865.36,3859.07,3864.17
ETHUSD,20251016,214700,3864.35,3864.35,3853.39,3854.90
ETHUSD,20251016,214800,3855.17,3862.29,3852.53,3862.29
ETHUSD,20251016,214900,3862.50,3866.72,3858.42,3859.31
ETHUSD,20251016,215000,3859.86,3874.16,3859.86,3873.33
ETHUSD,20251016,215100,3872.22,3875.85,3870.32,3875.85
ETHUSD,20251016,215200,3876.24,3880.75,3875.59,3876.29
ETHUSD,20251016,215300,3876.60,3888.04,3873.35,3887.46
ETHUSD,20251016,215400,3886.90,3889.51,3884.08,3884.72
ETHUSD,20251016,215500,3883.94,3886.06,3879.21,3879.69
ETHUSD,20251016,215600,3878.96,3881.17,3875.91,3878.31
ETHUSD,20251016,215700,3877.38,3877.56,3869.98,3869.98
ETHUSD,20251016,215800,3870.35,3870.35,3864.23,3864.74
ETHUSD,20251016,215900,3864.98,3869.75,3864.98,3869.75
ETHUSD,20251016,220000,3870.39,3870.56,3863.98,3866.18
ETHUSD,20251016,220100,3865.95,3875.31,3865.95,3872.55
ETHUSD,20251016,220200,3873.15,3875.46,3870.25,3875.42
ETHUSD,20251016,220300,3875.60,3879.85,3875.20,3875.39
ETHUSD,20251016,220400,3875.23,3875.23,3863.36,3863.85
ETHUSD,20251016,220500,3864.45,3864.71,3859.69,3860.98
ETHUSD,20251016,220600,3860.37,3862.85,3857.20,3862.19
ETHUSD,20251016,220700,3862.30,3870.56,3862.30,3870.56
ETHUSD,20251016,220800,3870.91,3870.91,3862.32,3864.56
ETHUSD,20251016,220900,3864.52,3872.81,3864.52,3872.81
ETHUSD,20251016,221000,3872.77,3872.81,3866.27,3870.02
ETHUSD,20251016,221100,3870.00,3872.29,3868.62,3868.81
ETHUSD,20251016,221200,3869.02,3872.81,3866.58,3867.18
ETHUSD,20251016,221300,3867.17,3867.35,3862.56,3862.69
ETHUSD,20251016,221400,3862.61,3863.04,3858.48,3858.48
ETHUSD,20251016,221500,3858.87,3861.38,3857.87,3860.46
ETHUSD,20251016,221600,3860.49,3865.02,3858.81,3863.30
ETHUSD,20251016,221700,3863.39,3867.94,3861.71,3867.31
ETHUSD,20251016,221800,3866.90,3869.58,3864.00,3869.39
ETHUSD,20251016,221900,3868.99,3870.61,3866.63,3866.63
ETHUSD,20251016,222000,3866.02,3867.87,3863.33,3864.71
ETHUSD,20251016,222100,3865.36,3869.75,3865.36,3868.91
ETHUSD,20251016,222200,3868.73,3869.23,3865.68,3866.93
ETHUSD,20251016,222300,3866.30,3866.30,3861.85,3862.42
ETHUSD,20251016,222400,3862.67,3865.48,3861.65,3865.48
ETHUSD,20251016,222500,3865.98,3865.98,3864.24,3864.77
ETHUSD,20251016,222600,3864.64,3868.13,3864.08,3864.08
ETHUSD,20251016,222700,3863.21,3867.27,3860.56,3860.96
ETHUSD,20251016,222800,3861.13,3861.13,3852.77,3854.91
ETHUSD,20251016,222900,3854.28,3855.75,3851.40,3855.75
ETHUSD,20251016,223000,3855.70,3858.56,3855.36,3856.97
ETHUSD,20251016,223100,3857.65,3859.35,3846.09,3846.73
ETHUSD,20251016,223200,3846.90,3849.75,3845.39,3847.12
ETHUSD,20251016,223300,3846.92,3846.92,3839.11,3842.73
ETHUSD,20251016,223400,3843.08,3846.79,3830.37,3832.35
ETHUSD,20251016,223500,3832.77,3834.46,3825.70,3829.13
ETHUSD,20251016,223600,3828.73,3839.52,3828.73,3838.37
ETHUSD,20251016,223700,3838.41,3847.41,3835.96,3844.48
ETHUSD,20251016,223800,3844.33,3847.79,3841.03,3847.60
ETHUSD,20251016,223900,3848.56,3852.07,3845.92,3848.07
ETHUSD,20251016,224000,3847.82,3848.84,3843.92,3843.92
ETHUSD,20251016,224100,3843.54,3843.54,3834.75,3836.46
ETHUSD,20251016,224200,3836.17,3836.17,3832.89,3834.69
ETHUSD,20251016,224300,3834.35,3837.31,3833.73,3837.02
ETHUSD,20251016,224400,3836.33,3840.58,3836.04,3838.34
ETHUSD,20251016,224500,3837.96,3847.16,3837.96,3846.38
ETHUSD,20251016,224600,3846.01,3851.81,3846.01,3851.78
ETHUSD,20251016,224700,3851.80,3855.46,3849.66,3855.46
ETHUSD,20251016,224800,3855.84,3858.35,3851.44,3858.35
ETHUSD,20251016,224900,3859.33,3862.68,3856.15,3861.42
ETHUSD,20251016,225000,3861.21,3862.52,3854.29,3854.29
ETHUSD,20251016,225100,3853.87,3855.48,3848.69,3854.06
ETHUSD,20251016,225200,3854.60,3855.35,3853.06,3854.73
ETHUSD,20251016,225300,3854.40,3856.60,3853.71,3855.69
ETHUSD,20251016,225400,3855.77,3855.77,3850.93,3850.93
ETHUSD,20251016,225500,3850.85,3856.84,3850.27,3855.02
ETHUSD,20251016,225600,3854.31,3856.60,3849.01,3849.01
ETHUSD,20251016,225700,3848.42,3848.42,3838.94,3839.66
ETHUSD,20251016,225800,3839.62,3842.46,3838.30,3842.46
ETHUSD,20251016,225900,3842.79,3845.82,3842.02,3845.82
ETHUSD,20251016,230000,3846.02,3849.15,3845.45,3849.15
ETHUSD,20251016,230100,3850.04,3853.83,3849.82,3853.83
ETHUSD,20251016,230200,3853.85,3857.26,3851.11,3855.68
ETHUSD,20251016,230300,3855.06,3856.31,3850.02,3852.35
ETHUSD,20251016,230400,3852.38,3853.50,3849.88,3850.84
ETHUSD,20251016,230500,3851.04,3853.58,3851.04,3852.10
ETHUSD,20251016,230600,3851.91,3857.33,3851.88,3856.02
ETHUSD,20251016,230700,3855.47,3855.47,3849.25,3851.64
ETHUSD,20251016,230800,3851.76,3851.76,3848.08,3848.08
ETHUSD,20251016,230900,3847.92,3848.81,3841.39,3845.98
ETHUSD,20251016,231000,3846.20,3849.29,3839.06,3849.29
ETHUSD,20251016,231100,3849.67,3849.67,3844.28,3846.90
ETHUSD,20251016,231200,3846.71,3852.04,3846.52,3851.82
ETHUSD,20251016,231300,3852.04,3855.12,3851.99,3854.23
ETHUSD,20251016,231400,3854.12,3855.42,3850.05,3855.19
ETHUSD,20251016,231500,3855.22,3863.79,3854.31,3856.71
ETHUSD,20251016,231600,3857.16,3861.06,3854.65,3860.00
ETHUSD,20251016,231700,3859.96,3864.85,3859.96,3864.02
ETHUSD,20251016,231800,3864.29,3871.30,3864.29,3866.00
ETHUSD,20251016,231900,3865.67,3869.10,3864.19,3865.99
ETHUSD,20251016,232000,3866.20,3866.44,3864.96,3865.00
ETHUSD,20251016,232100,3864.96,3864.96,3862.00,3862.92
ETHUSD,20251016,232200,3863.07,3863.29,3856.25,3858.42
ETHUSD,20251016,232300,3858.73,3861.25,3858.15,3860.94
ETHUSD,20251016,232400,3860.96,3862.17,3858.83,3860.00
ETHUSD,20251016,232500,3859.90,3863.99,3859.46,3863.99
ETHUSD,20251016,232600,3864.33,3864.33,3861.27,3863.56
ETHUSD,20251016,232700,3863.77,3865.35,3862.94,3865.15
ETHUSD,20251016,232800,3864.86,3868.27,3864.79,3868.21
ETHUSD,20251016,232900,3868.38,3869.18,3864.98,3867.00
ETHUSD,20251016,233000,3867.14,3869.20,3866.06,3869.20
ETHUSD,20251016,233100,3869.37,3869.37,3866.46,3866.82
ETHUSD,20251016,233200,3867.00,3871.17,3866.04,3868.12
ETHUSD,20251016,233300,3867.69,3870.81,3867.21,3870.44
ETHUSD,20251016,233400,3870.38,3872.75,3869.00,3872.75
ETHUSD,20251016,233500,3873.11,3876.23,3873.11,3874.18
ETHUSD,20251016,233600,3874.31,3877.58,3874.31,3877.58
ETHUSD,20251016,233700,3878.38,3878.66,3877.03,3877.71
ETHUSD,20251016,233800,3877.86,3878.92,3873.07,3874.48
ETHUSD,20251016,233900,3874.49,3877.37,3874.00,3876.75
ETHUSD,20251016,234000,3875.98,3878.29,3873.48,3878.04
ETHUSD,20251016,234100,3877.63,3877.63,3873.66,3874.78
ETHUSD,20251016,234200,3874.77,3874.77,3869.86,3871.02
ETHUSD,20251016,234300,3871.03,3871.84,3871.03,3871.84
ETHUSD,20251016,234400,3871.90,3872.19,3871.90,3871.94
ETHUSD,20251016,234500,3871.95,3871.96,3868.66,3871.38
ETHUSD,20251016,234600,3871.43,3871.93,3870.86,3870.86
ETHUSD,20251016,234700,3870.36,3873.46,3869.63,3873.46
ETHUSD,20251016,234800,3873.58,3878.00,3873.58,3878.00
ETHUSD,20251016,234900,3877.34,3878.34,3876.72,3877.90
ETHUSD,20251016,235000,3878.04,3879.88,3874.96,3875.94
ETHUSD,20251016,235100,3876.40,3876.40,3872.73,3875.56
ETHUSD,20251016,235200,3875.65,3879.47,3874.00,3876.07
ETHUSD,20251016,235300,3875.92,3880.25,3875.92,3876.42
ETHUSD,20251016,235400,3876.65,3876.88,3874.46,3876.04
ETHUSD,20251016,235500,3876.19,3878.55,3876.19,3878.55
ETHUSD,20251016,235600,3878.50,3880.12,3878.48,3880.12
ETHUSD,20251016,235700,3880.34,3882.41,3878.60,3879.90
ETHUSD,20251016,235800,3880.30,3880.30,3878.44,3879.62
ETHUSD,20251016,235900,3879.83,3880.56,3877.60,3880.56
ETHUSD,20251017,000000,3881.39,3884.94,3881.39,3883.83
LTCUSD,20251016,000100,93.55,93.69,93.54,93.64
LTCUSD,20251016,000200,93.66,93.75,93.66,93.72
LTCUSD,20251016,000300,93.68,93.71,93.57,93.66
LTCUSD,20251016,000400,93.67,93.76,93.67,93.76
LTCUSD,20251016,000500,93.78,93.90,93.78,93.79
LTCUSD,20251016,000600,93.75,93.75,93.64,93.71
LTCUSD,20251016,000700,93.69,93.82,93.68,93.82
LTCUSD,20251016,000800,93.83,93.96,93.83,93.90
LTCUSD,20251016,000900,93.88,93.97,93.72,93.77
LTCUSD,20251016,001000,93.76,93.82,93.75,93.79
LTCUSD,20251016,001100,93.82,93.96,93.82,93.96
LTCUSD,20251016,001200,93.94,94.02,93.88,94.00
LTCUSD,20251016,001300,93.98,94.04,93.94,93.94
LTCUSD,20251016,001400,93.96,94.04,93.96,94.04
LTCUSD,20251016,001500,94.05,94.13,94.05,94.12
LTCUSD,20251016,001600,94.13,94.22,94.13,94.21
LTCUSD,20251016,001700,94.19,94.19,94.10,94.11
LTCUSD,20251016,001800,94.10,94.14,94.05,94.10
LTCUSD,20251016,001900,94.11,94.14,94.08,94.08
LTCUSD,20251016,002000,94.07,94.20,94.07,94.20
LTCUSD,20251016,002100,94.22,94.54,94.22,94.47
LTCUSD,20251016,002200,94.46,94.46,94.21,94.21
LTCUSD,20251016,002300,94.20,94.20,94.07,94.07
LTCUSD,20251016,002400,94.06,94.12,94.03,94.12
LTCUSD,20251016,002500,94.11,94.15,94.07,94.14
LTCUSD,20251016,002600,94.15,94.23,94.15,94.21
LTCUSD,20251016,002700,94.23,94.25,94.16,94.25
LTCUSD,20251016,002800,94.24,94.25,94.17,94.17
LTCUSD,20251016,002900,94.18,94.20,94.13,94.14
LTCUSD,20251016,003000,94.15,94.16,94.09,94.12
LTCUSD,20251016,003100,94.10,94.14,94.10,94.13
LTCUSD,20251016,003200,94.14,94.18,94.13,94.15
LTCUSD,20251016,003300,94.14,94.21,94.12,94.17
LTCUSD,20251016,003400,94.15,94.26,94.15,94.21
LTCUSD,20251016,003500,94.23,94.29,94.23,94.29
LTCUSD,20251016,003600,94.26,94.51,94.26,94.44
LTCUSD,20251016,003700,94.46,94.46,94.33,94.41
LTCUSD,20251016,003800,94.42,94.42,94.29,94.38
LTCUSD,20251016,003900,94.37,94.40,94.34,94.40
LTCUSD,20251016,004000,94.38,94.43,94.34,94.35
LTCUSD,20251016,004100,94.34,94.43,94.32,94.41
LTCUSD,20251016,004200,94.43,94.49,94.40,94.43
LTCUSD,20251016,004300,94.44,94.49,94.42,94.42
LTCUSD,20251016,004400,94.43,94.47,94.43,94.46
LTCUSD,20251016,004500,94.48,94.49,94.43,94.43
LTCUSD,20251016,004600,94.44,94.49,94.43,94.49
LTCUSD,20251016,004700,94.48,94.50,94.42,94.43
LTCUSD,20251016,004800,94.42,94.42,94.23,94.26
LTCUSD,20251016,004900,94.27,94.29,94.18,94.21
LTCUSD,20251016,005000,94.23,94.24,94.02,94.02
LTCUSD,20251016,005100,94.00,94.04,93.89,93.93
LTCUSD,20251016,005200,93.92,94.00,93.92,93.98
LTCUSD,20251016,005300,93.99,94.08,93.97,94.06
LTCUSD,20251016,005400,94.05,94.06,93.98,93.99
LTCUSD,20251016,005500,93.98,93.98,93.79,93.82
LTCUSD,20251016,005600,93.79,93.92,93.77,93.91
LTCUSD,20251016,005700,93.92,93.99,93.89,93.99
LTCUSD,20251016,005800,94.00,94.01,93.93,94.01
LTCUSD,20251016,005900,94.02,94.06,93.99,94.01
LTCUSD,20251016,010000,94.00,94.00,93.93,93.96
LTCUSD,20251016,010100,93.94,94.04,93.93,94.03
LTCUSD,20251016,010200,94.04,94.18,94.04,94.16
LTCUSD,20251016,010300,94.18,94.18,94.04,94.12
LTCUSD,20251016,010400,94.14,94.16,94.07,94.10
LTCUSD,20251016,010500,94.06,94.12,94.01,94.11
LTCUSD,20251016,010600,94.12,94.12,93.98,94.00
LTCUSD,20251016,010700,93.99,94.08,93.99,94.04
LTCUSD,20251016,010800,94.03,94.29,94.03,94.29
LTCUSD,20251016,010900,94.26,94.29,94.17,94.24
LTCUSD,20251016,011000,94.26,94.35,94.19,94.35
LTCUSD,20251016,011100,94.36,94.40,94.36,94.38
LTCUSD,20251016,011200,94.36,94.42,94.35,94.37
LTCUSD,20251016,011300,94.38,94.57,94.35,94.54
LTCUSD,20251016,011400,94.53,94.53,94.49,94.51
LTCUSD,20251016,011500,94.52,94.58,94.50,94.52
LTCUSD,20251016,011600,94.51,94.54,94.40,94.40
LTCUSD,20251016,011700,94.41,94.50,94.41,94.50
LTCUSD,20251016,011800,94.51,94.56,94.44,94.52
LTCUSD,20251016,011900,94.51,94.51,94.22,94.24
LTCUSD,20251016,012000,94.26,94.36,94.23,94.35
LTCUSD,20251016,012100,94.37,94.46,94.36,94.39
LTCUSD,20251016,012200,94.40,94.49,94.39,94.49
LTCUSD,20251016,012300,94.51,94.64,94.51,94.62
LTCUSD,20251016,012400,94.63,94.74,94.62,94.67
LTCUSD,20251016,012500,94.69,94.71,94.58,94.61
LTCUSD,20251016,012600,94.60,94.66,94.57,94.57
LTCUSD,20251016,012700,94.58,94.64,94.57,94.57
LTCUSD,20251016,012800,94.58,94.58,94.43,94.45
LTCUSD,20251016,012900,94.46,94.52,94.43,94.46
LTCUSD,20251016,013000,94.47,94.54,94.46,94.53
LTCUSD,20251016,013100,94.54,94.71,94.54,94.71
LTCUSD,20251016,013200,94.72,94.72,94.62,94.68
LTCUSD,20251016,013300,94.65,94.67,94.61,94.67
LTCUSD,20251016,013400,94.68,94.73,94.65,94.73
LTCUSD,20251016,013500,94.71,94.75,94.71,94.73
LTCUSD,20251016,013600,94.71,94.81,94.71,94.81
LTCUSD,20251016,013700,94.82,94.82,94.69,94.72
LTCUSD,20251016,013800,94.73,94.73,94.61,94.64
LTCUSD,20251016,013900,94.63,94.64,94.58,94.60
LTCUSD,20251016,014000,94.65,94.71,94.62,94.68
LTCUSD,20251016,014100,94.69,94.72,94.65,94.65
LTCUSD,20251016,014200,94.63,94.63,94.54,94.61
LTCUSD,20251016,014300,94.62,94.79,94.62,94.79
LTCUSD,20251016,014400,94.78,94.93,94.76,94.90
LTCUSD,20251016,014500,94.87,94.88,94.80,94.82
LTCUSD,20251016,014600,94.81,94.89,94.78,94.89
LTCUSD,20251016,014700,94.86,94.86,94.75,94.76
LTCUSD,20251016,014800,94.75,94.75,94.64,94.65
LTCUSD,20251016,014900,94.66,94.71,94.59,94.62
LTCUSD,20251016,015000,94.60,94.60,94.51,94.52
LTCUSD,20251016,015100,94.51,94.54,94.50,94.52
LTCUSD,20251016,015200,94.51,94.62,94.50,94.60
LTCUSD,20251016,015300,94.61,94.67,94.59,94.67
LTCUSD,20251016,015400,94.66,94.75,94.65,94.74
LTCUSD,20251016,015500,94.73,94.75,94.71,94.75
LTCUSD,20251016,015600,94.74,94.80,94.71,94.78
LTCUSD,20251016,015700,94.77,94.88,94.77,94.88
LTCUSD,20251016,015800,94.90,94.93,94.88,94.92
LTCUSD,20251016,015900,94.93,95.02,94.93,95.02
LTCUSD,20251016,020000,95.01,95.01,94.95,94.99
LTCUSD,20251016,020100,95.01,95.06,94.96,95.06
LTCUSD,20251016,020200,95.10,95.15,94.95,94.95
LTCUSD,20251016,020300,94.93,94.95,94.79,94.84
LTCUSD,20251016,020400,94.81,94.95,94.81,94.88
LTCUSD,20251016,020500,94.87,94.88,94.74,94.81
LTCUSD,20251016,020600,94.82,94.84,94.77,94.82
LTCUSD,20251016,020700,94.81,94.89,94.70,94.89
LTCUSD,20251016,020800,94.90,94.90,94.69,94.69
LTCUSD,20251016,020900,94.71,94.74,94.49,94.49
LTCUSD,20251016,021000,94.48,94.64,94.46,94.64
LTCUSD,20251016,021100,94.62,94.63,94.48,94.48
LTCUSD,20251016,021200,94.47,94.51,94.43,94.50
LTCUSD,20251016,021300,94.51,94.60,94.51,94.57
LTCUSD,20251016,021400,94.55,94.60,94.46,94.50
LTCUSD,20251016,021500,94.49,94.49,94.40,94.42
LTCUSD,20251016,021600,94.43,94.59,94.43,94.59
LTCUSD,20251016,021700,94.60,94.67,94.48,94.53
LTCUSD,20251016,021800,94.54,94.82,94.52,94.82
LTCUSD,20251016,021900,94.85,94.86,94.59,94.71
LTCUSD,20251016,022000,94.72,94.89,94.68,94.89
LTCUSD,20251016,022100,94.90,95.04,94.83,94.83
LTCUSD,20251016,022200,94.84,94.96,94.84,94.95
LTCUSD,20251016,022300,94.96,95.07,94.92,95.01
LTCUSD,20251016,022400,95.02,95.04,94.88,94.92
LTCUSD,20251016,022500,94.90,94.90,94.83,94.88
LTCUSD,20251016,022600,94.90,95.10,94.90,95.07
LTCUSD,20251016,022700,95.05,95.08,95.01,95.03
LTCUSD,20251016,022800,95.01,95.08,94.88,95.08
LTCUSD,20251016,022900,95.11,95.15,95.03,95.03
LTCUSD,20251016,023000,95.04,95.08,95.02,95.06
LTCUSD,20251016,023100,95.04,95.04,94.87,94.92
LTCUSD,20251016,023200,94.94,95.01,94.90,94.90
LTCUSD,20251016,023300,94.88,94.88,94.69,94.79
LTCUSD,20251016,023400,94.77,94.80,94.67,94.68
LTCUSD,20251016,023500,94.71,94.94,94.68,94.93
LTCUSD,20251016,023600,94.92,95.02,94.90,95.00
LTCUSD,20251016,023700,94.99,95.06,94.89,94.90
LTCUSD,20251016,023800,94.88,94.88,94.78,94.79
LTCUSD,20251016,023900,94.76,94.76,94.65,94.73
LTCUSD,20251016,024000,94.71,94.81,94.71,94.78
LTCUSD,20251016,024100,94.77,94.79,94.74,94.75
LTCUSD,20251016,024200,94.74,94.80,94.63,94.69
LTCUSD,20251016,024300,94.71,94.99,94.71,94.97
LTCUSD,20251016,024400,94.96,94.96,94.88,94.88
LTCUSD,20251016,024500,94.89,94.90,94.79,94.82
LTCUSD,20251016,024600,94.81,94.92,94.79,94.88
LTCUSD,20251016,024700,94.87,94.91,94.83,94.91
LTCUSD,20251016,024800,94.92,94.93,94.83,94.85
LTCUSD,20251016,024900,94.86,95.06,94.85,95.00
LTCUSD,20251016,025000,94.99,95.10,94.99,95.07
LTCUSD,20251016,025100,95.06,95.07,94.82,94.83
LTCUSD,20251016,025200,94.82,94.82,94.76,94.78
LTCUSD,20251016,025300,94.79,94.85,94.79,94.82
LTCUSD,20251016,025400,94.85,94.89,94.82,94.85
LTCUSD,20251016,025500,94.84,94.84,94.71,94.71
LTCUSD,20251016,025600,94.72,94.74,94.69,94.74
LTCUSD,20251016,025700,94.71,94.73,94.63,94.67
LTCUSD,20251016,025800,94.68,94.69,94.56,94.60
LTCUSD,20251016,025900,94.59,94.62,94.57,94.60
LTCUSD,20251016,030000,94.62,94.65,94.62,94.62
LTCUSD,20251016,030100,94.60,94.74,94.57,94.72
LTCUSD,20251016,030200,94.71,94.88,94.71,94.86
LTCUSD,20251016,030300,94.85,94.93,94.79,94.84
LTCUSD,20251016,030400,94.85,94.94,94.84,94.93
LTCUSD,20251016,030500,94.94,95.04,94.93,94.94
LTCUSD,20251016,030600,94.96,94.99,94.93,94.96
LTCUSD,20251016,030700,94.94,95.12,94.93,95.11
LTCUSD,20251016,030800,95.12,95.20,95.11,95.15
LTCUSD,20251016,030900,95.13,95.13,95.01,95.07
LTCUSD,20251016,031000,95.05,95.19,95.00,95.19
LTCUSD,20251016,031100,95.18,95.29,95.08,95.24
LTCUSD,20251016,031200,95.26,95.40,95.24,95.40
LTCUSD,20251016,031300,95.39,95.47,95.38,95.43
LTCUSD,20251016,031400,95.41,95.41,95.29,95.29
LTCUSD,20251016,031500,95.30,95.31,95.19,95.21
LTCUSD,20251016,031600,95.22,95.28,95.18,95.20
LTCUSD,20251016,031700,95.21,95.40,95.21,95.40
LTCUSD,20251016,031800,95.41,95.44,95.32,95.42
LTCUSD,20251016,031900,95.43,95.43,95.31,95.33
LTCUSD,20251016,032000,95.31,95.33,95.24,95.26
LTCUSD,20251016,032100,95.27,95.28,95.15,95.18
LTCUSD,20251016,032200,95.21,95.26,95.19,95.23
LTCUSD,20251016,032300,95.21,95.21,95.10,95.14
LTCUSD,20251016,032400,95.15,95.26,95.15,95.15
LTCUSD,20251016,032500,95.14,95.21,95.10,95.21
LTCUSD,20251016,032600,95.19,95.27,95.19,95.23
LTCUSD,20251016,032700,95.19,95.23,95.14,95.21
LTCUSD,20251016,032800,95.24,95.40,95.19,95.40
LTCUSD,20251016,032900,95.37,95.37,95.32,95.37
LTCUSD,20251016,033000,95.38,95.40,95.32,95.32
LTCUSD,20251016,033100,95.33,95.41,95.23,95.35
LTCUSD,20251016,033200,95.33,95.46,95.30,95.44
LTCUSD,20251016,033300,95.46,95.54,95.44,95.54
LTCUSD,20251016,033400,95.56,95.67,95.56,95.62
LTCUSD,20251016,033500,95.61,95.61,95.47,95.47
LTCUSD,20251016,033600,95.46,95.50,95.45,95.45
LTCUSD,20251016,033700,95.43,95.46,95.42,95.43
LTCUSD,20251016,033800,95.45,95.49,95.40,95.40
LTCUSD,20251016,033900,95.39,95.39,95.31,95.33
LTCUSD,20251016,034000,95.35,95.47,95.35,95.47
LTCUSD,20251016,034100,95.46,95.49,95.42,95.43
LTCUSD,20251016,034200,95.46,95.55,95.46,95.50
LTCUSD,20251016,034300,95.49,95.56,95.46,95.46
LTCUSD,20251016,034400,95.47,95.52,95.47,95.50
LTCUSD,20251016,034500,95.51,95.54,95.30,95.33
LTCUSD,20251016,034600,95.35,95.36,95.29,95.29
LTCUSD,20251016,034700,95.27,95.27,95.22,95.24
LTCUSD,20251016,034800,95.23,95.31,95.23,95.30
LTCUSD,20251016,034900,95.29,95.32,95.23,95.25
LTCUSD,20251016,035000,95.24,95.42,95.24,95.41
LTCUSD,20251016,035100,95.42,95.59,95.42,95.56
LTCUSD,20251016,035200,95.54,95.76,95.54,95.74
LTCUSD,20251016,035300,95.75,95.85,95.75,95.81
LTCUSD,20251016,035400,95.79,95.80,95.65,95.65
LTCUSD,20251016,035500,95.67,95.68,95.59,95.60
LTCUSD,20251016,035600,95.61,95.69,95.60,95.65
LTCUSD,20251016,035700,95.66,95.67,95.57,95.61
LTCUSD,20251016,035800,95.60,95.65,95.57,95.61
LTCUSD,20251016,035900,95.62,95.62,95.48,95.49
LTCUSD,20251016,040000,95.51,95.55,95.51,95.52
LTCUSD,20251016,040100,95.54,95.56,95.48,95.48
LTCUSD,20251016,040200,95.45,95.51,95.42,95.46
LTCUSD,20251016,040300,95.44,95.44,95.24,95.24
LTCUSD,20251016,040400,95.23,95.32,95.23,95.32
LTCUSD,20251016,040500,95.33,95.44,95.33,95.44
LTCUSD,20251016,040600,95.46,95.52,95.39,95.48
LTCUSD,20251016,040700,95.46,95.47,95.34,95.41
LTCUSD,20251016,040800,95.42,95.68,95.42,95.65
LTCUSD,20251016,040900,95.63,95.87,95.62,95.81
LTCUSD,20251016,041000,95.80,95.80,95.68,95.71
LTCUSD,20251016,041100,95.69,95.78,95.62,95.62
LTCUSD,20251016,041200,95.60,95.61,95.46,95.48
LTCUSD,20251016,041300,95.47,95.61,95.47,95.60
LTCUSD,20251016,041400,95.59,95.59,95.51,95.53
LTCUSD,20251016,041500,95.51,95.53,95.47,95.47
LTCUSD,20251016,041600,95.46,95.53,95.46,95.46
LTCUSD,20251016,041700,95.44,95.51,95.44,95.50
LTCUSD,20251016,041800,95.52,95.53,95.44,95.46
LTCUSD,20251016,041900,95.47,95.53,95.46,95.46
LTCUSD,20251016,042000,95.44,95.44,95.38,95.38
LTCUSD,20251016,042100,95.40,95.62,95.40,95.60
LTCUSD,20251016,042200,95.61,95.70,95.60,95.70
LTCUSD,20251016,042300,95.72,95.77,95.64,95.64
LTCUSD,20251016,042400,95.65,95.65,95.54,95.54
LTCUSD,20251016,042500,95.52,95.60,95.48,95.60
LTCUSD,20251016,042600,95.59,95.62,95.50,95.50
LTCUSD,20251016,042700,95.49,95.51,95.46,95.51
LTCUSD,20251016,042800,95.49,95.60,95.49,95.57
LTCUSD,20251016,042900,95.58,95.64,95.54,95.54
LTCUSD,20251016,043000,95.53,95.54,95.49,95.51
LTCUSD,20251016,043100,95.52,95.52,95.36,95.38
LTCUSD,20251016,043200,95.39,95.43,95.36,95.39
LTCUSD,20251016,043300,95.38,95.49,95.35,95.43
LTCUSD,20251016,043400,95.44,95.48,95.38,95.38
LTCUSD,20251016,043500,95.39,95.48,95.38,95.43
LTCUSD,20251016,043600,95.41,95.44,95.39,95.39
LTCUSD,20251016,043700,95.38,95.41,95.35,95.40
LTCUSD,20251016,043800,95.39,95.40,95.30,95.30
LTCUSD,20251016,043900,95.29,95.40,95.29,95.37
LTCUSD,20251016,044000,95.38,95.40,95.29,95.29
LTCUSD,20251016,044100,95.27,95.28,95.13,95.16
LTCUSD,20251016,044200,95.14,95.17,95.10,95.16
LTCUSD,20251016,044300,95.15,95.16,95.08,95.09
LTCUSD,20251016,044400,95.08,95.08,95.00,95.04
LTCUSD,20251016,044500,95.06,95.08,95.02,95.06
LTCUSD,20251016,044600,95.04,95.05,95.00,95.01
LTCUSD,20251016,044700,95.00,95.00,94.93,94.94
LTCUSD,20251016,044800,94.96,95.21,94.96,95.21
LTCUSD,20251016,044900,95.22,95.38,95.21,95.35
LTCUSD,20251016,045000,95.34,95.35,95.26,95.26
LTCUSD,20251016,045100,95.25,95.32,95.24,95.26
LTCUSD,20251016,045200,95.25,95.40,95.25,95.39
LTCUSD,20251016,045300,95.38,95.40,95.35,95.35
LTCUSD,20251016,045400,95.33,95.33,95.27,95.32
LTCUSD,20251016,045500,95.31,95.36,95.27,95.36
LTCUSD,20251016,045600,95.37,95.43,95.37,95.43
LTCUSD,20251016,045700,95.44,95.49,95.40,95.46
LTCUSD,20251016,045800,95.48,95.48,95.41,95.41
LTCUSD,20251016,045900,95.42,95.42,95.38,95.39
LTCUSD,20251016,050000,95.40,95.44,95.38,95.44
LTCUSD,20251016,050100,95.45,95.45,95.30,95.32
LTCUSD,20251016,050200,95.35,95.42,95.32,95.42
LTCUSD,20251016,050300,95.40,95.46,95.40,95.46
LTCUSD,20251016,050400,95.45,95.45,95.30,95.31
LTCUSD,20251016,050500,95.32,95.34,95.22,95.22
LTCUSD,20251016,050600,95.23,95.25,95.19,95.24
LTCUSD,20251016,050700,95.23,95.27,95.16,95.16
LTCUSD,20251016,050800,95.17,95.18,95.05,95.05
LTCUSD,20251016,050900,95.07,95.16,95.07,95.13
LTCUSD,20251016,051000,95.14,95.18,95.09,95.10
LTCUSD,20251016,051100,95.11,95.11,95.04,95.04
LTCUSD,20251016,051200,95.01,95.01,94.88,94.92
LTCUSD,20251016,051300,94.91,94.91,94.82,94.82
LTCUSD,20251016,051400,94.81,94.88,94.80,94.83
LTCUSD,20251016,051500,94.82,94.82,94.68,94.69
LTCUSD,20251016,051600,94.68,94.68,94.55,94.56
LTCUSD,20251016,051700,94.58,94.60,94.41,94.41
LTCUSD,20251016,051800,94.42,94.42,94.25,94.28
LTCUSD,20251016,051900,94.29,94.35,94.26,94.28
LTCUSD,20251016,052000,94.29,94.29,94.18,94.18
LTCUSD,20251016,052100,94.20,94.35,94.10,94.32
LTCUSD,20251016,052200,94.27,94.65,94.25,94.55
LTCUSD,20251016,052300,94.54,94.91,94.54,94.91
LTCUSD,20251016,052400,94.97,94.97,94.78,94.79
LTCUSD,20251016,052500,94.77,94.79,94.64,94.77
LTCUSD,20251016,052600,94.78,94.93,94.76,94.81
LTCUSD,20251016,052700,94.83,94.88,94.76,94.79
LTCUSD,20251016,052800,94.82,94.84,94.77,94.77
LTCUSD,20251016,052900,94.81,94.88,94.81,94.85
LTCUSD,20251016,053000,94.86,94.87,94.85,94.85
LTCUSD,20251016,053100,94.84,94.84,94.66,94.66
LTCUSD,20251016,053200,94.67,94.74,94.67,94.74
LTCUSD,20251016,053300,94.75,94.78,94.71,94.73
LTCUSD,20251016,053400,94.72,94.72,94.63,94.66
LTCUSD,20251016,053500,94.65,94.65,94.62,94.63
LTCUSD,20251016,053600,94.64,94.65,94.55,94.55
LTCUSD,20251016,053700,94.56,94.64,94.48,94.64
LTCUSD,20251016,053800,94.62,94.68,94.60,94.65
LTCUSD,20251016,053900,94.64,94.69,94.63,94.63
LTCUSD,20251016,054000,94.62,94.69,94.62,94.64
LTCUSD,20251016,054100,94.65,94.65,94.60,94.60
LTCUSD,20251016,054200,94.61,94.71,94.60,94.71
LTCUSD,20251016,054300,94.70,94.73,94.61,94.61
LTCUSD,20251016,054400,94.56,94.63,94.54,94.63
LTCUSD,20251016,054500,94.64,94.64,94.60,94.60
LTCUSD,20251016,054600,94.59,94.62,94.57,94.58
LTCUSD,20251016,054700,94.57,94.57,94.47,94.49
LTCUSD,20251016,054800,94.48,94.54,94.43,94.54
LTCUSD,20251016,054900,94.53,94.66,94.53,94.66
LTCUSD,20251016,055000,94.64,94.64,94.57,94.57
LTCUSD,20251016,055100,94.58,94.58,94.49,94.49
LTCUSD,20251016,055200,94.48,94.49,94.43,94.46
LTCUSD,20251016,055300,94.47,94.57,94.47,94.54
LTCUSD,20251016,055400,94.51,94.53,94.49,94.53
LTCUSD,20251016,055500,94.54,94.56,94.50,94.56
LTCUSD,20251016,055600,94.55,94.55,94.49,94.49
LTCUSD,20251016,055700,94.48,94.48,94.37,94.38
LTCUSD,20251016,055800,94.37,94.41,94.35,94.35
LTCUSD,20251016,055900,94.33,94.38,94.32,94.35
LTCUSD,20251016,060000,94.34,94.34,94.24,94.31
LTCUSD,20251016,060100,94.32,94.32,94.26,94.30
LTCUSD,20251016,060200,94.29,94.36,94.25,94.35
LTCUSD,20251016,060300,94.34,94.39,94.29,94.39
LTCUSD,20251016,060400,94.40,94.50,94.40,94.47
LTCUSD,20251016,060500,94.49,94.54,94.49,94.50
LTCUSD,20251016,060600,94.51,94.52,94.42,94.43
LTCUSD,20251016,060700,94.41,94.46,94.40,94.40
LTCUSD,20251016,060800,94.38,94.46,94.38,94.42
LTCUSD,20251016,060900,94.43,94.44,94.39,94.39
LTCUSD,20251016,061000,94.40,94.44,94.35,94.35
LTCUSD,20251016,061100,94.36,94.43,94.36,94.41
LTCUSD,20251016,061200,94.42,94.52,94.42,94.43
LTCUSD,20251016,061300,94.42,94.44,94.38,94.44
LTCUSD,20251016,061400,94.45,94.51,94.45,94.51
LTCUSD,20251016,061500,94.52,94.56,94.46,94.49
LTCUSD,20251016,061600,94.50,94.55,94.48,94.48
LTCUSD,20251016,061700,94.49,94.56,94.48,94.53
LTCUSD,20251016,061800,94.54,94.56,94.51,94.51
LTCUSD,20251016,061900,94.52,94.53,94.49,94.50
LTCUSD,20251016,062000,94.51,94.51,94.34,94.42
LTCUSD,20251016,062100,94.40,94.40,94.35,94.37
LTCUSD,20251016,062200,94.39,94.46,94.39,94.42
LTCUSD,20251016,062300,94.40,94.40,94.31,94.32
LTCUSD,20251016,062400,94.35,94.43,94.35,94.43
LTCUSD,20251016,062500,94.44,94.44,94.39,94.42
LTCUSD,20251016,062600,94.43,94.44,94.38,94.40
LTCUSD,20251016,062700,94.43,94.46,94.43,94.43
LTCUSD,20251016,062800,94.45,94.53,94.45,94.53
LTCUSD,20251016,062900,94.54,94.57,94.50,94.57
LTCUSD,20251016,063000,94.56,94.59,94.51,94.59
LTCUSD,20251016,063100,94.58,94.61,94.52,94.56
LTCUSD,20251016,063200,94.55,94.60,94.52,94.60
LTCUSD,20251016,063300,94.61,94.67,94.56,94.65
LTCUSD,20251016,063400,94.67,94.70,94.64,94.70
LTCUSD,20251016,063500,94.69,94.75,94.68,94.75
LTCUSD,20251016,063600,94.73,94.73,94.65,94.65
LTCUSD,20251016,063700,94.64,94.64,94.57,94.62
LTCUSD,20251016,063800,94.60,94.62,94.57,94.62
LTCUSD,20251016,063900,94.63,94.68,94.59,94.62
LTCUSD,20251016,064000,94.63,94.72,94.63,94.64
LTCUSD,20251016,064100,94.65,94.66,94.54,94.54
LTCUSD,20251016,064200,94.55,94.55,94.48,94.48
LTCUSD,20251016,064300,94.47,94.51,94.45,94.51
LTCUSD,20251016,064400,94.47,94.47,94.26,94.26
LTCUSD,20251016,064500,94.27,94.40,94.27,94.35
LTCUSD,20251016,064600,94.33,94.35,94.18,94.18
LTCUSD,20251016,064700,94.17,94.26,94.12,94.15
LTCUSD,20251016,064800,94.16,94.18,93.92,94.00
LTCUSD,20251016,064900,94.02,94.04,93.93,93.96
LTCUSD,20251016,065000,93.95,94.12,93.95,94.06
LTCUSD,20251016,065100,94.07,94.12,94.07,94.09
LTCUSD,20251016,065200,94.08,94.17,94.00,94.17
LTCUSD,20251016,065300,94.18,94.26,94.15,94.24
LTCUSD,20251016,065400,94.22,94.22,94.15,94.17
LTCUSD,20251016,065500,94.16,94.16,94.06,94.09
LTCUSD,20251016,065600,94.10,94.12,94.07,94.10
LTCUSD,20251016,065700,94.09,94.15,94.08,94.15
LTCUSD,20251016,065800,94.17,94.18,94.09,94.09
LTCUSD,20251016,065900,94.08,94.08,94.01,94.02
LTCUSD,20251016,070000,94.01,94.01,93.96,93.96
LTCUSD,20251016,070100,93.98,94.04,93.98,93.98
LTCUSD,20251016,070200,93.99,94.01,93.99,94.00
LTCUSD,20251016,070300,94.01,94.08,93.91,93.93
LTCUSD,20251016,070400,93.92,93.92,93.74,93.79
LTCUSD,20251016,070500,93.78,93.93,93.78,93.91
LTCUSD,20251016,070600,93.89,93.93,93.80,93.81
LTCUSD,20251016,070700,93.79,93.81,93.72,93.79
LTCUSD,20251016,070800,93.78,93.80,93.65,93.76
LTCUSD,20251016,070900,93.74,93.84,93.70,93.80
LTCUSD,20251016,071000,93.79,93.79,93.69,93.74
LTCUSD,20251016,071100,93.76,93.76,93.67,93.71
LTCUSD,20251016,071200,93.68,93.80,93.68,93.76
LTCUSD,20251016,071300,93.77,93.78,93.73,93.75
LTCUSD,20251016,071400,93.76,93.82,93.70,93.81
LTCUSD,20251016,071500,93.80,93.85,93.74,93.77
LTCUSD,20251016,071600,93.79,93.85,93.77,93.79
LTCUSD,20251016,071700,93.77,93.83,93.70,93.71
LTCUSD,20251016,071800,93.72,93.72,93.62,93.64
LTCUSD,20251016,071900,93.65,93.79,93.63,93.76
LTCUSD,20251016,072000,93.75,93.81,93.71,93.72
LTCUSD,20251016,072100,93.73,93.81,93.73,93.76
LTCUSD,20251016,072200,93.77,93.77,93.68,93.71
LTCUSD,20251016,072300,93.69,93.74,93.64,93.68
LTCUSD,20251016,072400,93.65,93.73,93.60,93.72
LTCUSD,20251016,072500,93.73,93.77,93.71,93.74
LTCUSD,20251016,072600,93.76,93.78,93.68,93.68
LTCUSD,20251016,072700,93.65,93.65,93.51,93.57
LTCUSD,20251016,072800,93.59,93.64,93.57,93.61
LTCUSD,20251016,072900,93.62,93.73,93.61,93.72
LTCUSD,20251016,073000,93.71,93.79,93.71,93.76
LTCUSD,20251016,073100,93.75,93.88,93.75,93.83
LTCUSD,20251016,073200,93.85,93.92,93.78,93.79
LTCUSD,20251016,073300,93.82,93.93,93.82,93.93
LTCUSD,20251016,073400,93.90,93.93,93.80,93.82
LTCUSD,20251016,073500,93.83,93.99,93.82,93.96
LTCUSD,20251016,073600,93.95,94.24,93.95,94.23
LTCUSD,20251016,073700,94.24,94.25,94.08,94.12
LTCUSD,20251016,073800,94.15,94.18,93.93,93.93
LTCUSD,20251016,073900,93.95,94.07,93.93,94.07
LTCUSD,20251016,074000,94.06,94.21,94.04,94.21
LTCUSD,20251016,074100,94.19,94.29,94.16,94.17
LTCUSD,20251016,074200,94.16,94.16,94.10,94.10
LTCUSD,20251016,074300,94.08,94.21,94.08,94.12
LTCUSD,20251016,074400,94.13,94.17,94.13,94.17
LTCUSD,20251016,074500,94.16,94.25,94.15,94.18
LTCUSD,20251016,074600,94.16,94.18,94.12,94.16
LTCUSD,20251016,074700,94.17,94.24,94.16,94.16
LTCUSD,20251016,074800,94.15,94.16,94.10,94.15
LTCUSD,20251016,074900,94.14,94.14,94.06,94.09
LTCUSD,20251016,075000,94.08,94.08,93.98,93.98
LTCUSD,20251016,075100,93.97,93.97,93.82,93.82
LTCUSD,20251016,075200,93.81,93.82,93.71,93.72
LTCUSD,20251016,075300,93.73,93.73,93.35,93.49
LTCUSD,20251016,075400,93.51,93.60,93.51,93.54
LTCUSD,20251016,075500,93.52,93.68,93.49,93.67
LTCUSD,20251016,075600,93.68,93.74,93.64,93.71
LTCUSD,20251016,075700,93.73,93.85,93.73,93.85
LTCUSD,20251016,075800,93.84,93.92,93.84,93.88
LTCUSD,20251016,075900,93.86,93.90,93.84,93.90
LTCUSD,20251016,080000,93.91,93.97,93.91,93.94
LTCUSD,20251016,080100,93.96,93.97,93.89,93.92
LTCUSD,20251016,080200,93.93,93.97,93.88,93.90
LTCUSD,20251016,080300,93.91,93.99,93.91,93.96
LTCUSD,20251016,080400,93.95,93.99,93.89,93.99
LTCUSD,20251016,080500,93.98,93.98,93.93,93.96
LTCUSD,20251016,080600,93.97,93.98,93.85,93.88
LTCUSD,20251016,080700,93.87,94.03,93.86,94.03
LTCUSD,20251016,080800,94.07,94.19,94.06,94.07
LTCUSD,20251016,080900,94.08,94.09,93.94,93.97
LTCUSD,20251016,081000,93.99,93.99,93.91,93.96
LTCUSD,20251016,081100,94.01,94.04,93.97,94.02
LTCUSD,20251016,081200,94.01,94.04,93.97,94.01
LTCUSD,20251016,081300,94.04,94.15,94.04,94.14
LTCUSD,20251016,081400,94.13,94.14,94.03,94.03
LTCUSD,20251016,081500,94.04,94.13,94.04,94.10
LTCUSD,20251016,081600,94.08,94.15,94.07,94.12
LTCUSD,20251016,081700,94.11,94.21,94.07,94.07
LTCUSD,20251016,081800,94.06,94.12,94.03,94.06
LTCUSD,20251016,081900,94.04,94.12,94.04,94.07
LTCUSD,20251016,082000,94.06,94.14,94.04,94.14
LTCUSD,20251016,082100,94.13,94.24,94.13,94.23
LTCUSD,20251016,082200,94.22,94.28,94.21,94.23
LTCUSD,20251016,082300,94.21,94.25,94.15,94.18
LTCUSD,20251016,082400,94.20,94.29,94.17,94.29
LTCUSD,20251016,082500,94.27,94.29,94.21,94.24
LTCUSD,20251016,082600,94.26,94.36,94.26,94.31
LTCUSD,20251016,082700,94.29,94.33,94.28,94.32
LTCUSD,20251016,082800,94.33,94.38,94.31,94.35
LTCUSD,20251016,082900,94.38,94.44,94.38,94.42
LTCUSD,20251016,083000,94.41,94.43,94.36,94.43
LTCUSD,20251016,083100,94.44,94.56,94.44,94.51
LTCUSD,20251016,083200,94.54,94.66,94.51,94.60
LTCUSD,20251016,083300,94.62,94.68,94.60,94.64
LTCUSD,20251016,083400,94.62,94.67,94.58,94.58
LTCUSD,20251016,083500,94.59,94.68,94.57,94.57
LTCUSD,20251016,083600,94.56,94.56,94.46,94.48
LTCUSD,20251016,083700,94.50,94.52,94.49,94.51
LTCUSD,20251016,083800,94.50,94.55,94.46,94.54
LTCUSD,20251016,083900,94.52,94.53,94.46,94.53
LTCUSD,20251016,084000,94.54,94.64,94.50,94.64
LTCUSD,20251016,084100,94.62,94.73,94.62,94.64
LTCUSD,20251016,084200,94.65,94.65,94.55,94.56
LTCUSD,20251016,084300,94.54,94.58,94.49,94.58
LTCUSD,20251016,084400,94.57,94.58,94.50,94.50
LTCUSD,20251016,084500,94.51,94.54,94.48,94.49
LTCUSD,20251016,084600,94.48,94.54,94.48,94.53
LTCUSD,20251016,084700,94.54,94.58,94.51,94.54
LTCUSD,20251016,084800,94.55,94.60,94.55,94.60
LTCUSD,20251016,084900,94.58,94.63,94.57,94.61
LTCUSD,20251016,085000,94.62,94.68,94.61,94.68
LTCUSD,20251016,085100,94.69,94.99,94.69,94.90
LTCUSD,20251016,085200,94.88,95.01,94.88,94.95
LTCUSD,20251016,085300,94.93,94.93,94.90,94.90
LTCUSD,20251016,085400,94.88,94.95,94.85,94.89
LTCUSD,20251016,085500,94.90,95.06,94.90,95.03
LTCUSD,20251016,085600,95.04,95.08,95.02,95.07
LTCUSD,20251016,085700,95.08,95.08,95.04,95.05
LTCUSD,20251016,085800,95.04,95.06,94.96,94.96
LTCUSD,20251016,085900,94.98,95.01,94.95,94.96
LTCUSD,20251016,090000,94.99,95.07,94.96,95.01
LTCUSD,20251016,090100,95.02,95.02,94.97,95.00
LTCUSD,20251016,090200,95.03,95.07,95.03,95.04
LTCUSD,20251016,090300,95.02,95.02,94.94,94.97
LTCUSD,20251016,090400,94.95,94.95,94.82,94.82
LTCUSD,20251016,090500,94.83,94.90,94.83,94.90
LTCUSD,20251016,090600,94.88,94.88,94.76,94.78
LTCUSD,20251016,090700,94.77,94.77,94.65,94.74
LTCUSD,20251016,090800,94.73,94.75,94.65,94.68
LTCUSD,20251016,090900,94.67,94.69,94.63,94.64
LTCUSD,20251016,091000,94.65,94.70,94.64,94.70
LTCUSD,20251016,091100,94.68,94.69,94.62,94.65
LTCUSD,20251016,091200,94.64,94.66,94.56,94.60
LTCUSD,20251016,091300,94.62,94.65,94.58,94.62
LTCUSD,20251016,091400,94.63,94.66,94.57,94.57
LTCUSD,20251016,091500,94.58,94.74,94.58,94.70
LTCUSD,20251016,091600,94.71,94.71,94.58,94.60
LTCUSD,20251016,091700,94.61,94.65,94.53,94.54
LTCUSD,20251016,091800,94.55,94.63,94.54,94.60
LTCUSD,20251016,091900,94.61,94.62,94.57,94.57
LTCUSD,20251016,092000,94.58,94.58,94.43,94.55
LTCUSD,20251016,092100,94.56,94.56,94.35,94.38
LTCUSD,20251016,092200,94.37,94.37,94.26,94.28
LTCUSD,20251016,092300,94.32,94.38,94.21,94.21
LTCUSD,20251016,092400,94.23,94.26,94.15,94.15
LTCUSD,20251016,092500,94.16,94.21,94.09,94.18
LTCUSD,20251016,092600,94.17,94.21,94.14,94.18
LTCUSD,20251016,092700,94.19,94.25,94.12,94.25
LTCUSD,20251016,092800,94.26,94.26,94.21,94.23
LTCUSD,20251016,092900,94.22,94.24,94.20,94.21
LTCUSD,20251016,093000,94.19,94.19,94.12,94.13
LTCUSD,20251016,093100,94.12,94.18,94.11,94.18
LTCUSD,20251016,093200,94.17,94.26,94.10,94.26
LTCUSD,20251016,093300,94.25,94.32,94.20,94.27
LTCUSD,20251016,093400,94.28,94.30,94.23,94.26
LTCUSD,20251016,093500,94.27,94.31,94.27,94.30
LTCUSD,20251016,093600,94.29,94.38,94.26,94.29
LTCUSD,20251016,093700,94.28,94.33,94.24,94.33
LTCUSD,20251016,093800,94.32,94.32,94.24,94.24
LTCUSD,20251016,093900,94.23,94.32,94.22,94.31
LTCUSD,20251016,094000,94.32,94.40,94.27,94.27
LTCUSD,20251016,094100,94.28,94.32,94.21,94.21
LTCUSD,20251016,094200,94.24,94.38,94.24,94.38
LTCUSD,20251016,094300,94.37,94.45,94.36,94.45
LTCUSD,20251016,094400,94.46,94.46,94.40,94.44
LTCUSD,20251016,094500,94.46,94.47,94.43,94.46
LTCUSD,20251016,094600,94.47,94.47,94.33,94.33
LTCUSD,20251016,094700,94.32,94.39,94.32,94.39
LTCUSD,20251016,094800,94.41,94.44,94.37,94.40
LTCUSD,20251016,094900,94.39,94.50,94.38,94.46
LTCUSD,20251016,095000,94.43,94.43,94.33,94.35
LTCUSD,20251016,095100,94.32,94.37,94.32,94.35
LTCUSD,20251016,095200,94.33,94.33,94.30,94.31
LTCUSD,20251016,095300,94.29,94.35,94.28,94.31
LTCUSD,20251016,095400,94.32,94.35,94.32,94.32
LTCUSD,20251016,095500,94.34,94.35,94.32,94.32
LTCUSD,20251016,095600,94.29,94.29,94.23,94.24
LTCUSD,20251016,095700,94.26,94.43,94.26,94.33
LTCUSD,20251016,095800,94.35,94.39,94.29,94.29
LTCUSD,20251016,095900,94.30,94.32,94.21,94.29
LTCUSD,20251016,100000,94.27,94.38,94.26,94.37
LTCUSD,20251016,100100,94.35,94.43,94.33,94.33
LTCUSD,20251016,100200,94.35,94.45,94.33,94.38
LTCUSD,20251016,100300,94.39,94.46,94.31,94.32
LTCUSD,20251016,100400,94.31,94.31,94.14,94.15
LTCUSD,20251016,100500,94.17,94.18,94.07,94.10
LTCUSD,20251016,100600,94.08,94.15,94.07,94.12
LTCUSD,20251016,100700,94.11,94.13,94.00,94.12
LTCUSD,20251016,100800,94.11,94.22,94.11,94.18
LTCUSD,20251016,100900,94.17,94.29,94.17,94.27
LTCUSD,20251016,101000,94.28,94.29,94.26,94.29
LTCUSD,20251016,101100,94.27,94.27,94.20,94.20
LTCUSD,20251016,101200,94.21,94.24,94.17,94.24
LTCUSD,20251016,101300,94.23,94.31,94.23,94.29
LTCUSD,20251016,101400,94.31,94.36,94.28,94.30
LTCUSD,20251016,101500,94.32,94.37,94.32,94.36
LTCUSD,20251016,101600,94.35,94.36,94.31,94.32
LTCUSD,20251016,101700,94.33,94.35,94.24,94.24
LTCUSD,20251016,101800,94.22,94.22,94.15,94.20
LTCUSD,20251016,101900,94.21,94.29,94.21,94.29
LTCUSD,20251016,102000,94.27,94.27,94.20,94.21
LTCUSD,20251016,102100,94.20,94.20,94.15,94.16
LTCUSD,20251016,102200,94.18,94.27,94.18,94.21
LTCUSD,20251016,102300,94.19,94.19,94.07,94.07
LTCUSD,20251016,102400,94.06,94.11,94.06,94.06
LTCUSD,20251016,102500,94.04,94.04,93.96,94.01
LTCUSD,20251016,102600,94.00,94.03,93.97,94.02
LTCUSD,20251016,102700,94.04,94.04,93.92,93.93
LTCUSD,20251016,102800,93.94,93.95,93.83,93.83
LTCUSD,20251016,102900,93.82,93.90,93.82,93.90
LTCUSD,20251016,103000,93.91,93.93,93.87,93.88
LTCUSD,20251016,103100,93.87,93.93,93.87,93.91
LTCUSD,20251016,103200,93.92,93.96,93.88,93.96
LTCUSD,20251016,103300,93.93,93.93,93.82,93.86
LTCUSD,20251016,103400,93.87,93.96,93.87,93.96
LTCUSD,20251016,103500,93.94,94.00,93.94,93.98
LTCUSD,20251016,103600,93.97,93.97,93.90,93.90
LTCUSD,20251016,103700,93.89,93.89,93.71,93.74
LTCUSD,20251016,103800,93.76,93.78,93.64,93.64
LTCUSD,20251016,103900,93.62,93.62,93.51,93.54
LTCUSD,20251016,104000,93.56,93.62,93.48,93.61
LTCUSD,20251016,104100,93.63,93.91,93.63,93.85
LTCUSD,20251016,104200,93.82,93.87,93.76,93.83
LTCUSD,20251016,104300,93.84,93.85,93.71,93.75
LTCUSD,20251016,104400,93.74,93.74,93.65,93.65
LTCUSD,20251016,104500,93.64,93.68,93.60,93.65
LTCUSD,20251016,104600,93.62,93.65,93.57,93.63
LTCUSD,20251016,104700,93.62,93.77,93.60,93.75
LTCUSD,20251016,104800,93.74,93.74,93.61,93.62
LTCUSD,20251016,104900,93.61,93.76,93.61,93.76
LTCUSD,20251016,105000,93.78,93.82,93.73,93.74
LTCUSD,20251016,105100,93.73,93.74,93.61,93.62
LTCUSD,20251016,105200,93.63,93.75,93.63,93.73
LTCUSD,20251016,105300,93.72,93.82,93.72,93.76
LTCUSD,20251016,105400,93.77,93.78,93.68,93.69
LTCUSD,20251016,105500,93.70,93.76,93.70,93.73
LTCUSD,20251016,105600,93.74,93.78,93.72,93.75
LTCUSD,20251016,105700,93.74,93.74,93.69,93.73
LTCUSD,20251016,105800,93.74,93.79,93.74,93.76
LTCUSD,20251016,105900,93.77,93.78,93.69,93.69
LTCUSD,20251016,110000,93.70,93.72,93.68,93.69
LTCUSD,20251016,110100,93.68,93.70,93.66,93.68
LTCUSD,20251016,110200,93.67,93.69,93.65,93.68
LTCUSD,20251016,110300,93.69,93.74,93.66,93.73
LTCUSD,20251016,110400,93.74,93.76,93.65,93.65
LTCUSD,20251016,110500,93.63,93.65,93.56,93.57
LTCUSD,20251016,110600,93.58,93.80,93.58,93.76
LTCUSD,20251016,110700,93.77,93.94,93.77,93.93
LTCUSD,20251016,110800,93.96,94.03,93.94,93.96
LTCUSD,20251016,110900,93.98,94.01,93.93,93.93
LTCUSD,20251016,111000,93.94,94.03,93.94,94.03
LTCUSD,20251016,111100,94.01,94.11,94.01,94.04
LTCUSD,20251016,111200,94.03,94.04,93.91,93.97
LTCUSD,20251016,111300,93.99,94.06,93.96,94.04
LTCUSD,20251016,111400,94.05,94.06,94.01,94.04
LTCUSD,20251016,111500,94.03,94.03,93.89,94.01
LTCUSD,20251016,111600,94.03,94.13,93.98,94.01
LTCUSD,20251016,111700,94.00,94.18,94.00,94.12
LTCUSD,20251016,111800,94.11,94.21,94.11,94.14
LTCUSD,20251016,111900,94.12,94.12,94.01,94.01
LTCUSD,20251016,112000,94.04,94.17,94.04,94.17
LTCUSD,20251016,112100,94.15,94.26,94.15,94.25
LTCUSD,20251016,112200,94.26,94.33,94.21,94.28
LTCUSD,20251016,112300,94.29,94.32,94.22,94.22
LTCUSD,20251016,112400,94.21,94.21,94.10,94.10
LTCUSD,20251016,112500,94.11,94.17,94.07,94.17
LTCUSD,20251016,112600,94.18,94.18,93.98,93.99
LTCUSD,20251016,112700,93.98,93.98,93.87,93.90
LTCUSD,20251016,112800,93.88,93.91,93.84,93.91
LTCUSD,20251016,112900,93.92,93.93,93.83,93.85
LTCUSD,20251016,113000,93.82,93.82,93.76,93.76
LTCUSD,20251016,113100,93.75,93.75,93.54,93.60
LTCUSD,20251016,113200,93.61,93.61,93.54,93.55
LTCUSD,20251016,113300,93.54,93.65,93.52,93.58
LTCUSD,20251016,113400,93.57,93.57,93.48,93.49
LTCUSD,20251016,113500,93.50,93.50,91.81,91.81
LTCUSD,20251016,113600,91.79,92.56,91.68,92.34
LTCUSD,20251016,113700,92.38,92.38,91.86,91.95
LTCUSD,20251016,113800,91.94,92.04,91.77,91.97
LTCUSD,20251016,113900,92.02,92.31,91.99,92.15
LTCUSD,20251016,114000,92.13,92.43,92.10,92.31
LTCUSD,20251016,114100,92.29,92.35,92.16,92.27
LTCUSD,20251016,114200,92.26,92.52,92.21,92.44
LTCUSD,20251016,114300,92.46,92.68,92.43,92.64
LTCUSD,20251016,114400,92.66,92.76,92.57,92.65
LTCUSD,20251016,114500,92.67,93.82,92.67,93.76
LTCUSD,20251016,114600,93.77,94.20,93.77,93.90
LTCUSD,20251016,114700,93.85,94.27,93.79,94.15
LTCUSD,20251016,114800,94.16,94.42,94.07,94.42
LTCUSD,20251016,114900,94.46,94.62,94.43,94.43
LTCUSD,20251016,115000,94.41,94.83,94.38,94.83
LTCUSD,20251016,115100,94.81,94.81,94.49,94.49
LTCUSD,20251016,115200,94.51,94.54,94.40,94.43
LTCUSD,20251016,115300,94.44,94.50,94.43,94.47
LTCUSD,20251016,115400,94.49,94.62,94.49,94.56
LTCUSD,20251016,115500,94.54,94.71,94.42,94.42
LTCUSD,20251016,115600,94.45,94.49,94.35,94.41
LTCUSD,20251016,115700,94.43,94.51,94.42,94.49
LTCUSD,20251016,115800,94.48,94.62,94.48,94.57
LTCUSD,20251016,115900,94.56,94.62,94.51,94.58
LTCUSD,20251016,120000,94.59,94.60,94.52,94.57
LTCUSD,20251016,120100,94.55,94.77,94.55,94.66
LTCUSD,20251016,120200,94.67,94.79,94.59,94.64
LTCUSD,20251016,120300,94.65,94.78,94.65,94.75
LTCUSD,20251016,120400,94.76,94.92,94.71,94.71
LTCUSD,20251016,120500,94.73,94.81,94.63,94.65
LTCUSD,20251016,120600,94.66,94.66,94.57,94.62
LTCUSD,20251016,120700,94.65,94.90,94.65,94.81
LTCUSD,20251016,120800,94.82,94.90,94.61,94.74
LTCUSD,20251016,120900,94.75,94.75,94.61,94.67
LTCUSD,20251016,121000,94.68,94.68,94.60,94.65
LTCUSD,20251016,121100,94.63,94.67,94.56,94.59
LTCUSD,20251016,121200,94.58,94.65,94.54,94.65
LTCUSD,20251016,121300,94.67,94.87,94.67,94.87
LTCUSD,20251016,121400,94.88,95.29,94.88,95.27
LTCUSD,20251016,121500,95.29,95.33,95.04,95.10
LTCUSD,20251016,121600,95.12,95.15,95.01,95.15
LTCUSD,20251016,121700,95.18,95.54,95.18,95.52
LTCUSD,20251016,121800,95.54,95.71,95.47,95.53
LTCUSD,20251016,121900,95.51,95.59,95.46,95.46
LTCUSD,20251016,122000,95.44,95.49,95.37,95.42
LTCUSD,20251016,122100,95.40,95.42,95.28,95.29
LTCUSD,20251016,122200,95.28,95.36,95.28,95.29
LTCUSD,20251016,122300,95.28,95.28,95.12,95.17
LTCUSD,20251016,122400,95.18,95.25,95.15,95.25
LTCUSD,20251016,122500,95.24,95.27,95.21,95.25
LTCUSD,20251016,122600,95.26,95.29,95.23,95.26
LTCUSD,20251016,122700,95.28,95.28,95.18,95.26
LTCUSD,20251016,122800,95.25,95.25,95.15,95.17
LTCUSD,20251016,122900,95.15,95.25,95.15,95.24
LTCUSD,20251016,123000,95.23,95.23,95.15,95.18
LTCUSD,20251016,123100,95.17,95.24,95.07,95.08
LTCUSD,20251016,123200,95.07,95.16,95.05,95.08
LTCUSD,20251016,123300,95.07,95.26,95.07,95.23
LTCUSD,20251016,123400,95.24,95.25,95.14,95.18
LTCUSD,20251016,123500,95.16,95.18,95.10,95.18
LTCUSD,20251016,123600,95.17,95.17,95.06,95.06
LTCUSD,20251016,123700,95.07,95.11,95.00,95.00
LTCUSD,20251016,123800,94.99,95.04,94.94,95.02
LTCUSD,20251016,123900,95.04,95.04,94.93,94.96
LTCUSD,20251016,124000,94.95,95.08,94.93,95.08
LTCUSD,20251016,124100,95.10,95.16,95.10,95.11
LTCUSD,20251016,124200,95.12,95.15,95.02,95.12
LTCUSD,20251016,124300,95.11,95.15,95.05,95.07
LTCUSD,20251016,124400,95.09,95.19,95.08,95.15
LTCUSD,20251016,124500,95.17,95.17,95.04,95.06
LTCUSD,20251016,124600,95.07,95.20,95.06,95.18
LTCUSD,20251016,124700,95.17,95.25,95.08,95.08
LTCUSD,20251016,124800,95.09,95.17,95.07,95.14
LTCUSD,20251016,124900,95.17,95.20,95.09,95.12
LTCUSD,20251016,125000,95.13,95.18,95.08,95.18
LTCUSD,20251016,125100,95.19,95.23,95.17,95.18
LTCUSD,20251016,125200,95.17,95.17,95.00,95.02
LTCUSD,20251016,125300,95.01,95.07,95.00,95.00
LTCUSD,20251016,125400,95.01,95.13,95.01,95.13
LTCUSD,20251016,125500,95.14,95.14,95.01,95.05
LTCUSD,20251016,125600,95.04,95.04,95.00,95.01
LTCUSD,20251016,125700,95.00,95.00,94.93,94.94
LTCUSD,20251016,125800,94.96,95.02,94.85,94.87
LTCUSD,20251016,125900,94.88,94.92,94.85,94.88
LTCUSD,20251016,130000,94.89,94.91,94.88,94.88
LTCUSD,20251016,130100,94.87,94.89,94.82,94.83
LTCUSD,20251016,130200,94.87,94.90,94.78,94.79
LTCUSD,20251016,130300,94.81,95.03,94.80,94.96
LTCUSD,20251016,130400,94.95,95.03,94.94,94.98
LTCUSD,20251016,130500,94.97,95.01,94.84,94.99
LTCUSD,20251016,130600,94.96,95.17,94.96,95.13
LTCUSD,20251016,130700,95.12,95.12,94.99,95.00
LTCUSD,20251016,130800,94.99,94.99,94.85,94.86
LTCUSD,20251016,130900,94.88,94.92,94.72,94.76
LTCUSD,20251016,131000,94.78,94.78,94.71,94.75
LTCUSD,20251016,131100,94.74,94.76,94.71,94.73
LTCUSD,20251016,131200,94.72,94.81,94.72,94.74
LTCUSD,20251016,131300,94.73,94.76,94.71,94.76
LTCUSD,20251016,131400,94.77,94.85,94.77,94.81
LTCUSD,20251016,131500,94.80,94.85,94.77,94.77
LTCUSD,20251016,131600,94.78,94.88,94.78,94.86
LTCUSD,20251016,131700,94.87,94.96,94.87,94.94
LTCUSD,20251016,131800,94.91,94.91,94.78,94.78
LTCUSD,20251016,131900,94.79,94.84,94.79,94.83
LTCUSD,20251016,132000,94.84,94.84,94.75,94.75
LTCUSD,20251016,132100,94.74,94.74,94.66,94.71
LTCUSD,20251016,132200,94.70,94.78,94.69,94.76
LTCUSD,20251016,132300,94.75,94.81,94.74,94.79
LTCUSD,20251016,132400,94.77,94.85,94.75,94.78
LTCUSD,20251016,132500,94.79,94.81,94.73,94.73
LTCUSD,20251016,132600,94.72,94.72,94.63,94.68
LTCUSD,20251016,132700,94.69,94.71,94.67,94.68
LTCUSD,20251016,132800,94.67,94.73,94.64,94.73
LTCUSD,20251016,132900,94.71,94.71,94.65,94.67
LTCUSD,20251016,133000,94.68,94.68,94.60,94.62
LTCUSD,20251016,133100,94.63,94.63,94.52,94.54
LTCUSD,20251016,133200,94.53,94.54,94.43,94.54
LTCUSD,20251016,133300,94.56,94.70,94.56,94.65
LTCUSD,20251016,133400,94.67,94.69,94.57,94.67
LTCUSD,20251016,133500,94.68,94.82,94.68,94.81
LTCUSD,20251016,133600,94.78,94.78,94.63,94.67
LTCUSD,20251016,133700,94.68,94.71,94.67,94.68
LTCUSD,20251016,133800,94.69,94.70,94.57,94.57
LTCUSD,20251016,133900,94.60,94.69,94.57,94.63
LTCUSD,20251016,134000,94.64,94.69,94.62,94.69
LTCUSD,20251016,134100,94.68,94.72,94.55,94.58
LTCUSD,20251016,134200,94.57,94.68,94.51,94.68
LTCUSD,20251016,134300,94.67,94.86,94.67,94.86
LTCUSD,20251016,134400,94.85,94.85,94.75,94.76
LTCUSD,20251016,134500,94.75,94.75,94.65,94.66
LTCUSD,20251016,134600,94.65,94.71,94.65,94.69
LTCUSD,20251016,134700,94.70,94.71,94.64,94.69
LTCUSD,20251016,134800,94.70,94.78,94.69,94.73
LTCUSD,20251016,134900,94.72,94.72,94.61,94.66
LTCUSD,20251016,135000,94.65,94.74,94.63,94.71
LTCUSD,20251016,135100,94.72,94.78,94.66,94.76
LTCUSD,20251016,135200,94.77,94.79,94.72,94.79
LTCUSD,20251016,135300,94.78,94.82,94.74,94.81
LTCUSD,20251016,135400,94.85,94.94,94.82,94.94
LTCUSD,20251016,135500,94.96,95.14,94.96,95.12
LTCUSD,20251016,135600,95.14,95.23,95.14,95.23
LTCUSD,20251016,135700,95.25,95.46,95.25,95.44
LTCUSD,20251016,135800,95.41,95.45,95.38,95.45
LTCUSD,20251016,135900,95.44,95.44,95.40,95.44
LTCUSD,20251016,140000,95.49,95.53,95.47,95.51
LTCUSD,20251016,140100,95.52,95.58,95.52,95.54
LTCUSD,20251016,140200,95.53,95.67,95.51,95.64
LTCUSD,20251016,140300,95.63,95.90,95.63,95.90
LTCUSD,20251016,140400,95.89,95.89,95.74,95.82
LTCUSD,20251016,140500,95.86,95.98,95.82,95.82
LTCUSD,20251016,140600,95.77,95.83,95.55,95.60
LTCUSD,20251016,140700,95.59,95.65,95.57,95.61
LTCUSD,20251016,140800,95.64,95.75,95.63,95.65
LTCUSD,20251016,140900,95.66,95.67,95.54,95.54
LTCUSD,20251016,141000,95.52,95.54,95.44,95.53
LTCUSD,20251016,141100,95.52,95.53,95.37,95.42
LTCUSD,20251016,141200,95.43,95.46,95.34,95.37
LTCUSD,20251016,141300,95.38,95.44,95.38,95.43
LTCUSD,20251016,141400,95.44,95.44,95.29,95.32
LTCUSD,20251016,141500,95.33,95.33,95.21,95.22
LTCUSD,20251016,141600,95.20,95.38,95.19,95.35
LTCUSD,20251016,141700,95.36,95.63,95.36,95.54
LTCUSD,20251016,141800,95.56,95.64,95.50,95.58
LTCUSD,20251016,141900,95.64,95.83,95.64,95.78
LTCUSD,20251016,142000,95.79,95.82,95.64,95.68
LTCUSD,20251016,142100,95.69,95.74,95.64,95.71
LTCUSD,20251016,142200,95.72,95.96,95.72,95.91
LTCUSD,20251016,142300,95.92,95.95,95.86,95.90
LTCUSD,20251016,142400,95.88,96.04,95.87,95.92
LTCUSD,20251016,142500,95.90,95.97,95.83,95.86
LTCUSD,20251016,142600,95.85,95.85,95.56,95.59
LTCUSD,20251016,142700,95.60,95.79,95.57,95.68
LTCUSD,20251016,142800,95.69,95.69,95.61,95.63
LTCUSD,20251016,142900,95.62,95.63,95.58,95.58
LTCUSD,20251016,143000,95.59,95.68,95.59,95.68
LTCUSD,20251016,143100,95.72,95.72,95.54,95.63
LTCUSD,20251016,143200,95.65,95.73,95.62,95.71
LTCUSD,20251016,143300,95.69,95.69,95.51,95.56
LTCUSD,20251016,143400,95.57,95.60,95.41,95.47
LTCUSD,20251016,143500,95.50,95.75,95.50,95.71
LTCUSD,20251016,143600,95.70,95.70,95.63,95.64
LTCUSD,20251016,143700,95.62,95.98,95.62,95.96
LTCUSD,20251016,143800,95.94,96.03,95.87,96.03
LTCUSD,20251016,143900,96.02,96.15,95.96,96.14
LTCUSD,20251016,144000,96.12,96.32,96.02,96.32
LTCUSD,20251016,144100,96.33,96.38,96.27,96.33
LTCUSD,20251016,144200,96.32,96.32,96.18,96.26
LTCUSD,20251016,144300,96.25,96.26,96.18,96.22
LTCUSD,20251016,144400,96.21,96.21,96.06,96.06
LTCUSD,20251016,144500,96.07,96.07,95.97,95.97
LTCUSD,20251016,144600,95.99,96.00,95.93,95.98
LTCUSD,20251016,144700,95.99,96.03,95.96,96.02
LTCUSD,20251016,144800,96.03,96.03,95.90,95.93
LTCUSD,20251016,144900,95.90,96.04,95.90,96.03
LTCUSD,20251016,145000,96.01,96.01,95.89,95.91
LTCUSD,20251016,145100,95.90,95.94,95.85,95.91
LTCUSD,20251016,145200,95.92,95.99,95.87,95.90
LTCUSD,20251016,145300,95.91,95.92,95.89,95.90
LTCUSD,20251016,145400,95.89,95.93,95.85,95.85
LTCUSD,20251016,145500,95.84,95.86,95.78,95.85
LTCUSD,20251016,145600,95.84,95.89,95.80,95.82
LTCUSD,20251016,145700,95.81,95.83,95.77,95.82
LTCUSD,20251016,145800,95.83,95.84,95.81,95.83
LTCUSD,20251016,145900,95.84,95.87,95.82,95.82
LTCUSD,20251016,150000,95.81,95.81,95.66,95.67
LTCUSD,20251016,150100,95.68,95.68,95.63,95.65
LTCUSD,20251016,150200,95.66,95.73,95.65,95.68
LTCUSD,20251016,150300,95.70,95.80,95.70,95.76
LTCUSD,20251016,150400,95.75,95.75,95.53,95.53
LTCUSD,20251016,150500,95.52,95.54,95.49,95.51
LTCUSD,20251016,150600,95.52,95.56,95.49,95.51
LTCUSD,20251016,150700,95.52,95.60,95.52,95.56
LTCUSD,20251016,150800,95.57,95.64,95.57,95.60
LTCUSD,20251016,150900,95.61,95.61,95.51,95.51
LTCUSD,20251016,151000,95.49,95.51,95.47,95.50
LTCUSD,20251016,151100,95.49,95.50,95.40,95.46
LTCUSD,20251016,151200,95.48,95.49,95.44,95.44
LTCUSD,20251016,151300,95.43,95.55,95.43,95.47
LTCUSD,20251016,151400,95.48,95.57,95.46,95.55
LTCUSD,20251016,151500,95.57,95.64,95.56,95.64
LTCUSD,20251016,151600,95.65,95.82,95.62,95.80
LTCUSD,20251016,151700,95.81,95.81,95.71,95.75
LTCUSD,20251016,151800,95.76,95.77,95.74,95.75
LTCUSD,20251016,151900,95.74,95.74,95.62,95.62
LTCUSD,20251016,152000,95.60,95.61,95.52,95.52
LTCUSD,20251016,152100,95.51,95.63,95.51,95.58
LTCUSD,20251016,152200,95.59,95.60,95.52,95.52
LTCUSD,20251016,152300,95.50,95.50,95.26,95.36
LTCUSD,20251016,152400,95.34,95.40,95.31,95.39
LTCUSD,20251016,152500,95.38,95.44,95.37,95.42
LTCUSD,20251016,152600,95.41,95.41,95.29,95.32
LTCUSD,20251016,152700,95.31,95.38,95.29,95.34
LTCUSD,20251016,152800,95.35,95.36,95.26,95.29
LTCUSD,20251016,152900,95.27,95.28,95.17,95.24
LTCUSD,20251016,153000,95.25,95.40,95.25,95.36
LTCUSD,20251016,153100,95.35,95.36,95.24,95.36
LTCUSD,20251016,153200,95.37,95.63,95.28,95.63
LTCUSD,20251016,153300,95.64,95.72,95.48,95.51
LTCUSD,20251016,153400,95.53,95.71,95.53,95.61
LTCUSD,20251016,153500,95.58,95.76,95.49,95.74
LTCUSD,20251016,153600,95.76,95.76,95.59,95.64
LTCUSD,20251016,153700,95.65,95.65,95.54,95.57
LTCUSD,20251016,153800,95.56,95.77,95.56,95.71
LTCUSD,20251016,153900,95.72,95.79,95.67,95.67
LTCUSD,20251016,154000,95.68,95.69,95.49,95.49
LTCUSD,20251016,154100,95.52,95.56,95.29,95.37
LTCUSD,20251016,154200,95.38,95.46,95.36,95.45
LTCUSD,20251016,154300,95.46,95.60,95.40,95.40
LTCUSD,20251016,154400,95.39,95.54,95.36,95.54
LTCUSD,20251016,154500,95.53,95.63,95.42,95.63
LTCUSD,20251016,154600,95.66,95.79,95.66,95.79
LTCUSD,20251016,154700,95.80,95.81,95.60,95.64
LTCUSD,20251016,154800,95.62,95.62,95.40,95.42
LTCUSD,20251016,154900,95.40,95.56,95.40,95.49
LTCUSD,20251016,155000,95.50,95.50,95.33,95.43
LTCUSD,20251016,155100,95.40,95.40,94.99,95.19
LTCUSD,20251016,155200,95.24,95.29,95.15,95.17
LTCUSD,20251016,155300,95.18,95.19,95.01,95.19
LTCUSD,20251016,155400,95.18,95.18,94.96,95.04
LTCUSD,20251016,155500,95.06,95.14,95.05,95.08
LTCUSD,20251016,155600,95.10,95.15,95.07,95.10
LTCUSD,20251016,155700,95.11,95.29,95.06,95.06
LTCUSD,20251016,155800,95.01,95.04,94.79,95.04
LTCUSD,20251016,155900,95.05,95.09,94.93,95.09
LTCUSD,20251016,160000,95.10,95.18,95.06,95.06
LTCUSD,20251016,160100,95.07,95.15,95.04,95.12
LTCUSD,20251016,160200,95.11,95.11,94.95,94.95
LTCUSD,20251016,160300,94.96,94.96,94.64,94.90
LTCUSD,20251016,160400,94.89,94.90,94.73,94.73
LTCUSD,20251016,160500,94.74,94.92,94.74,94.88
LTCUSD,20251016,160600,94.87,95.10,94.82,95.10
LTCUSD,20251016,160700,95.11,95.11,94.80,94.80
LTCUSD,20251016,160800,94.81,94.81,94.57,94.62
LTCUSD,20251016,160900,94.65,94.67,94.50,94.64
LTCUSD,20251016,161000,94.65,94.65,94.43,94.43
LTCUSD,20251016,161100,94.40,94.62,94.37,94.51
LTCUSD,20251016,161200,94.52,94.53,94.17,94.25
LTCUSD,20251016,161300,94.24,94.38,94.23,94.24
LTCUSD,20251016,161400,94.21,94.39,94.20,94.24
LTCUSD,20251016,161500,94.26,94.33,94.21,94.29
LTCUSD,20251016,161600,94.30,94.49,94.20,94.40
LTCUSD,20251016,161700,94.38,94.56,94.37,94.42
LTCUSD,20251016,161800,94.43,94.43,93.74,93.74
LTCUSD,20251016,161900,93.79,94.21,93.79,94.21
LTCUSD,20251016,162000,94.22,94.23,93.87,93.87
LTCUSD,20251016,162100,93.88,94.06,93.86,93.99
LTCUSD,20251016,162200,93.97,93.98,93.68,93.85
LTCUSD,20251016,162300,93.86,94.10,93.85,94.06
LTCUSD,20251016,162400,94.04,94.16,94.03,94.03
LTCUSD,20251016,162500,94.04,94.17,94.02,94.03
LTCUSD,20251016,162600,94.02,94.16,93.99,94.08
LTCUSD,20251016,162700,94.07,94.07,93.80,93.83
LTCUSD,20251016,162800,93.82,93.94,93.80,93.92
LTCUSD,20251016,162900,93.93,93.98,93.79,93.96
LTCUSD,20251016,163000,93.98,94.06,93.96,94.05
LTCUSD,20251016,163100,94.04,94.23,94.03,94.18
LTCUSD,20251016,163200,94.15,94.18,94.06,94.13
LTCUSD,20251016,163300,94.12,94.20,94.00,94.15
LTCUSD,20251016,163400,94.14,94.31,94.12,94.27
LTCUSD,20251016,163500,94.24,94.31,94.19,94.21
LTCUSD,20251016,163600,94.22,94.28,94.17,94.26
LTCUSD,20251016,163700,94.27,94.33,94.15,94.29
LTCUSD,20251016,163800,94.32,94.50,94.32,94.44
LTCUSD,20251016,163900,94.46,94.56,94.46,94.52
LTCUSD,20251016,164000,94.51,94.88,94.51,94.82
LTCUSD,20251016,164100,94.83,95.22,94.83,95.15
LTCUSD,20251016,164200,95.12,95.16,94.94,95.15
LTCUSD,20251016,164300,95.19,95.49,95.15,95.42
LTCUSD,20251016,164400,95.41,95.53,95.33,95.35
LTCUSD,20251016,164500,95.33,95.54,95.33,95.48
LTCUSD,20251016,164600,95.50,95.56,95.40,95.40
LTCUSD,20251016,164700,95.39,95.39,95.10,95.15
LTCUSD,20251016,164800,95.13,95.21,94.99,94.99
LTCUSD,20251016,164900,95.00,95.08,94.93,95.02
LTCUSD,20251016,165000,95.01,95.14,94.99,95.07
LTCUSD,20251016,165100,95.06,95.06,94.63,94.65
LTCUSD,20251016,165200,94.68,94.74,94.59,94.74
LTCUSD,20251016,165300,94.73,94.76,94.57,94.63
LTCUSD,20251016,165400,94.65,94.73,94.56,94.70
LTCUSD,20251016,165500,94.68,94.72,94.60,94.72
LTCUSD,20251016,165600,94.70,94.76,94.60,94.74
LTCUSD,20251016,165700,94.71,94.79,94.58,94.60
LTCUSD,20251016,165800,94.58,94.65,94.41,94.41
LTCUSD,20251016,165900,94.38,94.41,94.22,94.33
LTCUSD,20251016,170000,94.34,94.35,94.22,94.29
LTCUSD,20251016,170100,94.31,94.40,94.25,94.37
LTCUSD,20251016,170200,94.36,94.46,94.34,94.46
LTCUSD,20251016,170300,94.44,94.46,94.24,94.26
LTCUSD,20251016,170400,94.29,94.31,94.07,94.19
LTCUSD,20251016,170500,94.15,94.15,93.86,94.10
LTCUSD,20251016,170600,94.11,94.27,94.07,94.11
LTCUSD,20251016,170700,94.04,94.04,93.88,93.97
LTCUSD,20251016,170800,93.98,94.12,93.96,94.03
LTCUSD,20251016,170900,94.04,94.15,94.03,94.08
LTCUSD,20251016,171000,94.07,94.23,94.07,94.18
LTCUSD,20251016,171100,94.15,94.18,94.05,94.15
LTCUSD,20251016,171200,94.13,94.32,94.13,94.31
LTCUSD,20251016,171300,94.29,94.48,94.29,94.45
LTCUSD,20251016,171400,94.43,94.47,94.37,94.45
LTCUSD,20251016,171500,94.42,94.47,94.40,94.46
LTCUSD,20251016,171600,94.48,94.55,94.27,94.27
LTCUSD,20251016,171700,94.26,94.26,94.12,94.15
LTCUSD,20251016,171800,94.14,94.33,94.13,94.27
LTCUSD,20251016,171900,94.28,94.39,94.21,94.32
LTCUSD,20251016,172000,94.30,94.39,94.24,94.27
LTCUSD,20251016,172100,94.26,94.29,94.18,94.24
LTCUSD,20251016,172200,94.23,94.35,94.13,94.13
LTCUSD,20251016,172300,94.11,94.12,93.93,94.10
LTCUSD,20251016,172400,94.08,94.21,93.96,94.07
LTCUSD,20251016,172500,94.10,94.10,93.94,94.01
LTCUSD,20251016,172600,93.99,93.99,93.77,93.77
LTCUSD,20251016,172700,93.76,93.85,93.62,93.65
LTCUSD,20251016,172800,93.64,93.66,93.49,93.54
LTCUSD,20251016,172900,93.55,93.56,93.36,93.44
LTCUSD,20251016,173000,93.43,93.43,93.35,93.42
LTCUSD,20251016,173100,93.38,93.49,93.30,93.32
LTCUSD,20251016,173200,93.31,93.49,93.14,93.44
LTCUSD,20251016,173300,93.46,93.59,93.42,93.51
LTCUSD,20251016,173400,93.50,93.57,93.35,93.49
LTCUSD,20251016,173500,93.46,93.68,93.39,93.62
LTCUSD,20251016,173600,93.63,93.65,93.15,93.20
LTCUSD,20251016,173700,93.18,93.27,93.15,93.18
LTCUSD,20251016,173800,93.19,93.29,93.06,93.29
LTCUSD,20251016,173900,93.25,93.31,93.20,93.24
LTCUSD,20251016,174000,93.21,93.23,93.07,93.10
LTCUSD,20251016,174100,93.11,93.11,92.77,92.87
LTCUSD,20251016,174200,92.85,92.86,92.63,92.79
LTCUSD,20251016,174300,92.76,92.76,92.56,92.60
LTCUSD,20251016,174400,92.57,92.57,92.34,92.51
LTCUSD,20251016,174500,92.49,92.67,92.45,92.45
LTCUSD,20251016,174600,92.43,92.49,92.07,92.18
LTCUSD,20251016,174700,92.14,92.14,91.81,91.93
LTCUSD,20251016,174800,91.97,92.10,91.97,92.05
LTCUSD,20251016,174900,92.06,92.15,91.89,92.08
LTCUSD,20251016,175000,92.07,92.07,91.54,91.81
LTCUSD,20251016,175100,91.77,92.13,91.74,91.91
LTCUSD,20251016,175200,91.94,92.01,91.76,92.00
LTCUSD,20251016,175300,91.99,92.02,91.90,91.95
LTCUSD,20251016,175400,91.94,91.99,91.80,91.83
LTCUSD,20251016,175500,91.85,91.92,91.68,91.81
LTCUSD,20251016,175600,91.82,91.83,91.57,91.73
LTCUSD,20251016,175700,91.68,91.72,91.25,91.25
LTCUSD,20251016,175800,91.23,91.52,91.23,91.49
LTCUSD,20251016,175900,91.48,91.49,91.18,91.30
LTCUSD,20251016,180000,91.32,91.37,91.18,91.26
LTCUSD,20251016,180100,91.24,91.26,90.82,90.82
LTCUSD,20251016,180200,90.79,91.06,90.74,91.04
LTCUSD,20251016,180300,91.07,91.10,90.51,90.51
LTCUSD,20251016,180400,90.54,90.90,90.54,90.78
LTCUSD,20251016,180500,90.79,90.79,90.18,90.49
LTCUSD,20251016,180600,90.54,91.02,90.54,90.74
LTCUSD,20251016,180700,90.76,91.32,90.72,91.32
LTCUSD,20251016,180800,91.33,91.33,90.96,91.03
LTCUSD,20251016,180900,91.00,91.41,90.97,91.29
LTCUSD,20251016,181000,91.32,91.64,91.32,91.56
LTCUSD,20251016,181100,91.54,91.54,91.37,91.38
LTCUSD,20251016,181200,91.37,91.43,91.24,91.40
LTCUSD,20251016,181300,91.41,91.74,91.41,91.70
LTCUSD,20251016,181400,91.69,91.71,91.29,91.31
LTCUSD,20251016,181500,91.29,91.34,91.17,91.21
LTCUSD,20251016,181600,91.22,91.47,91.14,91.14
LTCUSD,20251016,181700,91.12,91.19,90.90,91.04
LTCUSD,20251016,181800,90.97,91.00,90.85,91.00
LTCUSD,20251016,181900,91.01,91.03,90.82,90.83
LTCUSD,20251016,182000,90.85,90.86,90.55,90.82
LTCUSD,20251016,182100,90.84,90.93,90.75,90.92
LTCUSD,20251016,182200,90.94,91.31,90.94,91.24
LTCUSD,20251016,182300,91.26,91.29,91.06,91.24
LTCUSD,20251016,182400,91.19,91.38,91.09,91.28
LTCUSD,20251016,182500,91.31,91.32,91.22,91.32
LTCUSD,20251016,182600,91.31,91.37,91.07,91.13
LTCUSD,20251016,182700,91.14,91.15,90.93,91.04
LTCUSD,20251016,182800,91.06,91.51,91.02,91.42
LTCUSD,20251016,182900,91.46,91.56,91.42,91.48
LTCUSD,20251016,183000,91.46,91.54,91.35,91.40
LTCUSD,20251016,183100,91.38,91.38,90.81,90.87
LTCUSD,20251016,183200,90.90,91.09,90.82,90.93
LTCUSD,20251016,183300,90.95,91.03,90.81,90.94
LTCUSD,20251016,183400,90.93,91.12,90.92,91.06
LTCUSD,20251016,183500,91.08,91.08,90.82,90.85
LTCUSD,20251016,183600,90.88,91.30,90.88,91.05
LTCUSD,20251016,183700,91.01,91.37,91.01,91.37
LTCUSD,20251016,183800,91.36,91.44,91.26,91.27
LTCUSD,20251016,183900,91.28,91.41,91.22,91.33
LTCUSD,20251016,184000,91.29,91.43,91.20,91.21
LTCUSD,20251016,184100,91.19,91.32,91.19,91.32
LTCUSD,20251016,184200,91.33,91.95,91.32,91.88
LTCUSD,20251016,184300,91.85,91.87,91.55,91.57
LTCUSD,20251016,184400,91.58,91.62,91.42,91.52
LTCUSD,20251016,184500,91.54,91.54,91.38,91.43
LTCUSD,20251016,184600,91.44,91.46,91.26,91.31
LTCUSD,20251016,184700,91.34,91.50,91.29,91.35
LTCUSD,20251016,184800,91.37,91.77,91.37,91.60
LTCUSD,20251016,184900,91.61,91.87,91.61,91.75
LTCUSD,20251016,185000,91.76,91.82,91.68,91.68
LTCUSD,20251016,185100,91.65,92.07,91.65,92.02
LTCUSD,20251016,185200,92.04,92.04,91.69,91.72
LTCUSD,20251016,185300,91.71,91.76,91.61,91.67
LTCUSD,20251016,185400,91.65,91.88,91.58,91.88
LTCUSD,20251016,185500,91.89,92.00,91.83,91.98
LTCUSD,20251016,185600,91.99,92.32,91.99,92.22
LTCUSD,20251016,185700,92.24,92.33,92.17,92.26
LTCUSD,20251016,185800,92.29,92.31,92.19,92.29
LTCUSD,20251016,185900,92.31,92.53,92.31,92.48
LTCUSD,20251016,190000,92.49,92.70,92.44,92.64
LTCUSD,20251016,190100,92.68,92.68,92.26,92.27
LTCUSD,20251016,190200,92.26,92.28,92.13,92.14
LTCUSD,20251016,190300,92.12,92.12,91.93,92.05
LTCUSD,20251016,190400,92.06,92.06,91.81,91.85
LTCUSD,20251016,190500,91.86,91.96,91.71,91.72
LTCUSD,20251016,190600,91.74,91.86,91.62,91.80
LTCUSD,20251016,190700,91.79,91.81,91.65,91.70
LTCUSD,20251016,190800,91.73,92.00,91.68,91.90
LTCUSD,20251016,190900,91.89,91.98,91.82,91.98
LTCUSD,20251016,191000,91.97,91.97,91.75,91.89
LTCUSD,20251016,191100,91.87,91.87,91.74,91.76
LTCUSD,20251016,191200,91.77,91.85,91.69,91.78
LTCUSD,20251016,191300,91.83,91.90,91.69,91.69
LTCUSD,20251016,191400,91.71,91.93,91.68,91.68
LTCUSD,20251016,191500,91.67,91.67,91.49,91.49
LTCUSD,20251016,191600,91.51,91.71,91.50,91.58
LTCUSD,20251016,191700,91.60,91.85,91.60,91.85
LTCUSD,20251016,191800,91.83,92.01,91.80,91.89
LTCUSD,20251016,191900,91.87,92.25,91.85,92.18
LTCUSD,20251016,192000,92.14,92.17,91.88,91.89
LTCUSD,20251016,192100,91.86,91.86,91.71,91.71
LTCUSD,20251016,192200,91.74,91.74,91.47,91.57
LTCUSD,20251016,192300,91.58,91.58,91.47,91.55
LTCUSD,20251016,192400,91.54,91.54,91.48,91.53
LTCUSD,20251016,192500,91.51,91.60,91.45,91.59
LTCUSD,20251016,192600,91.58,91.58,91.46,91.49
LTCUSD,20251016,192700,91.51,91.55,91.35,91.55
LTCUSD,20251016,192800,91.57,91.83,91.57,91.83
LTCUSD,20251016,192900,91.88,91.94,91.82,91.84
LTCUSD,20251016,193000,91.85,91.92,91.79,91.80
LTCUSD,20251016,193100,91.79,91.88,91.76,91.76
LTCUSD,20251016,193200,91.75,91.75,91.47,91.52
LTCUSD,20251016,193300,91.49,91.71,91.49,91.69
LTCUSD,20251016,193400,91.70,91.70,91.54,91.57
LTCUSD,20251016,193500,91.56,91.57,91.49,91.51
LTCUSD,20251016,193600,91.49,91.51,91.41,91.49
LTCUSD,20251016,193700,91.47,91.59,91.40,91.59
LTCUSD,20251016,193800,91.57,91.62,91.57,91.58
LTCUSD,20251016,193900,91.57,91.70,91.54,91.69
LTCUSD,20251016,194000,91.71,91.71,91.47,91.47
LTCUSD,20251016,194100,91.46,91.46,91.35,91.40
LTCUSD,20251016,194200,91.39,91.40,91.18,91.26
LTCUSD,20251016,194300,91.28,91.32,91.24,91.25
LTCUSD,20251016,194400,91.24,91.30,91.20,91.29
LTCUSD,20251016,194500,91.31,91.32,91.24,91.28
LTCUSD,20251016,194600,91.24,91.24,91.14,91.18
LTCUSD,20251016,194700,91.15,91.26,91.15,91.21
LTCUSD,20251016,194800,91.20,91.31,91.16,91.28
LTCUSD,20251016,194900,91.26,91.40,91.23,91.40
LTCUSD,20251016,195000,91.38,91.49,91.38,91.44
LTCUSD,20251016,195100,91.43,91.43,91.29,91.30
LTCUSD,20251016,195200,91.31,91.31,91.12,91.16
LTCUSD,20251016,195300,91.17,91.32,91.17,91.32
LTCUSD,20251016,195400,91.31,91.31,91.12,91.13
LTCUSD,20251016,195500,91.14,91.21,91.08,91.21
LTCUSD,20251016,195600,91.23,91.35,91.21,91.25
LTCUSD,20251016,195700,91.24,91.27,91.15,91.26
LTCUSD,20251016,195800,91.27,91.34,91.18,91.22
LTCUSD,20251016,195900,91.24,91.26,91.20,91.25
LTCUSD,20251016,200000,91.23,91.29,91.21,91.29
LTCUSD,20251016,200100,91.30,91.35,91.22,91.27
LTCUSD,20251016,200200,91.26,91.26,91.07,91.14
LTCUSD,20251016,200300,91.13,91.15,90.94,90.96
LTCUSD,20251016,200400,90.99,91.01,90.85,91.01
LTCUSD,20251016,200500,90.99,90.99,90.68,90.72
LTCUSD,20251016,200600,90.73,90.74,90.54,90.56
LTCUSD,20251016,200700,90.62,90.67,90.57,90.61
LTCUSD,20251016,200800,90.58,90.76,90.53,90.69
LTCUSD,20251016,200900,90.68,90.87,90.68,90.71
LTCUSD,20251016,201000,90.74,90.74,90.58,90.73
LTCUSD,20251016,201100,90.74,90.77,90.60,90.69
LTCUSD,20251016,201200,90.70,90.80,90.65,90.67
LTCUSD,20251016,201300,90.66,90.66,90.43,90.56
LTCUSD,20251016,201400,90.55,90.68,90.54,90.68
LTCUSD,20251016,201500,90.65,90.69,90.60,90.65
LTCUSD,20251016,201600,90.63,90.68,90.55,90.68
LTCUSD,20251016,201700,90.66,90.66,90.48,90.63
LTCUSD,20251016,201800,90.65,91.01,90.62,90.99
LTCUSD,20251016,201900,91.01,91.01,90.74,90.77
LTCUSD,20251016,202000,90.76,90.76,90.58,90.60
LTCUSD,20251016,202100,90.61,90.71,90.61,90.68
LTCUSD,20251016,202200,90.66,90.78,90.58,90.75
LTCUSD,20251016,202300,90.76,90.82,90.66,90.76
LTCUSD,20251016,202400,90.74,90.82,90.71,90.79
LTCUSD,20251016,202500,90.76,90.77,90.58,90.65
LTCUSD,20251016,202600,90.66,90.71,90.56,90.58
LTCUSD,20251016,202700,90.60,90.63,90.51,90.63
LTCUSD,20251016,202800,90.66,90.66,90.54,90.57
LTCUSD,20251016,202900,90.56,90.60,90.51,90.60
LTCUSD,20251016,203000,90.58,90.62,90.56,90.62
LTCUSD,20251016,203100,90.60,90.73,90.59,90.69
LTCUSD,20251016,203200,90.72,90.75,90.44,90.46
LTCUSD,20251016,203300,90.45,90.54,90.44,90.49
LTCUSD,20251016,203400,90.50,90.54,90.49,90.49
LTCUSD,20251016,203500,90.46,90.46,90.39,90.45
LTCUSD,20251016,203600,90.46,91.12,90.44,91.12
LTCUSD,20251016,203700,91.06,91.06,90.83,90.83
LTCUSD,20251016,203800,90.84,90.92,90.81,90.90
LTCUSD,20251016,203900,90.89,91.02,90.82,90.94
LTCUSD,20251016,204000,90.93,91.17,90.93,91.00
LTCUSD,20251016,204100,91.04,91.17,91.04,91.08
LTCUSD,20251016,204200,91.07,91.52,91.07,91.35
LTCUSD,20251016,204300,91.36,91.43,91.20,91.21
LTCUSD,20251016,204400,91.19,91.38,91.15,91.32
LTCUSD,20251016,204500,91.31,91.49,91.19,91.19
LTCUSD,20251016,204600,91.22,91.31,91.09,91.10
LTCUSD,20251016,204700,91.11,91.44,91.11,91.27
LTCUSD,20251016,204800,91.29,91.53,91.27,91.40
LTCUSD,20251016,204900,91.38,91.38,91.21,91.27
LTCUSD,20251016,205000,91.26,91.27,91.04,91.07
LTCUSD,20251016,205100,91.08,91.08,90.88,91.01
LTCUSD,20251016,205200,91.00,91.00,90.90,90.99
LTCUSD,20251016,205300,90.98,91.02,90.91,91.01
LTCUSD,20251016,205400,90.99,91.13,90.99,91.11
LTCUSD,20251016,205500,91.10,91.17,91.08,91.12
LTCUSD,20251016,205600,91.15,91.24,91.10,91.18
LTCUSD,20251016,205700,91.19,91.29,91.07,91.12
LTCUSD,20251016,205800,91.11,91.17,91.04,91.04
LTCUSD,20251016,205900,91.02,91.19,91.01,91.17
LTCUSD,20251016,210000,91.15,91.31,91.15,91.28
LTCUSD,20251016,210100,91.27,91.31,91.08,91.08
LTCUSD,20251016,210200,91.07,91.39,91.06,91.26
LTCUSD,20251016,210300,91.27,91.29,90.82,90.88
LTCUSD,20251016,210400,90.89,90.92,90.75,90.92
LTCUSD,20251016,210500,90.89,90.97,90.79,90.96
LTCUSD,20251016,210600,90.99,91.09,90.99,91.08
LTCUSD,20251016,210700,91.10,91.27,91.01,91.27
LTCUSD,20251016,210800,91.26,91.26,90.99,91.03
LTCUSD,20251016,210900,91.01,91.01,90.82,90.85
LTCUSD,20251016,211000,90.83,90.87,90.79,90.85
LTCUSD,20251016,211100,90.86,91.04,90.74,91.04
LTCUSD,20251016,211200,91.06,91.06,90.75,90.75
LTCUSD,20251016,211300,90.76,90.76,90.68,90.76
LTCUSD,20251016,211400,90.75,90.75,90.55,90.62
LTCUSD,20251016,211500,90.63,90.73,90.56,90.73
LTCUSD,20251016,211600,90.74,90.78,90.66,90.74
LTCUSD,20251016,211700,90.73,90.78,90.63,90.78
LTCUSD,20251016,211800,90.79,90.79,90.67,90.76
LTCUSD,20251016,211900,90.74,90.80,90.66,90.66
LTCUSD,20251016,212000,90.65,90.67,90.35,90.36
LTCUSD,20251016,212100,90.37,90.39,90.19,90.27
LTCUSD,20251016,212200,90.25,90.25,89.81,89.97
LTCUSD,20251016,212300,89.98,90.41,89.98,90.38
LTCUSD,20251016,212400,90.37,90.44,90.32,90.43
LTCUSD,20251016,212500,90.44,90.54,90.42,90.49
LTCUSD,20251016,212600,90.48,90.49,90.19,90.21
LTCUSD,20251016,212700,90.19,90.19,89.99,90.04
LTCUSD,20251016,212800,90.01,90.12,90.01,90.03
LTCUSD,20251016,212900,90.07,90.26,90.07,90.24
LTCUSD,20251016,213000,90.22,90.22,90.14,90.19
LTCUSD,20251016,213100,90.22,90.29,90.04,90.11
LTCUSD,20251016,213200,90.12,90.13,89.90,89.90
LTCUSD,20251016,213300,89.85,90.02,89.83,89.95
LTCUSD,20251016,213400,89.93,90.00,89.66,89.90
LTCUSD,20251016,213500,89.88,89.98,89.77,89.90
LTCUSD,20251016,213600,89.92,89.97,89.69,89.82
LTCUSD,20251016,213700,89.85,90.11,89.85,89.96
LTCUSD,20251016,213800,89.93,89.99,89.87,89.89
LTCUSD,20251016,213900,89.90,89.92,89.69,89.74
LTCUSD,20251016,214000,89.73,89.73,89.18,89.26
LTCUSD,20251016,214100,89.25,89.54,89.22,89.53
LTCUSD,20251016,214200,89.54,89.62,89.45,89.59
LTCUSD,20251016,214300,89.60,89.63,89.49,89.63
LTCUSD,20251016,214400,89.65,89.69,89.50,89.52
LTCUSD,20251016,214500,89.54,89.70,89.54,89.69
LTCUSD,20251016,214600,89.70,89.82,89.63,89.76
LTCUSD,20251016,214700,89.74,89.74,89.42,89.49
LTCUSD,20251016,214800,89.50,89.65,89.38,89.62
LTCUSD,20251016,214900,89.65,89.74,89.56,89.62
LTCUSD,20251016,215000,89.63,90.18,89.63,90.15
LTCUSD,20251016,215100,90.12,90.18,89.96,90.18
LTCUSD,20251016,215200,90.19,90.37,90.19,90.21
LTCUSD,20251016,215300,90.23,90.54,90.14,90.54
LTCUSD,20251016,215400,90.51,90.69,90.45,90.52
LTCUSD,20251016,215500,90.51,90.61,90.40,90.42
LTCUSD,20251016,215600,90.41,90.47,90.32,90.38
LTCUSD,20251016,215700,90.35,90.38,90.22,90.25
LTCUSD,20251016,215800,90.24,90.24,90.01,90.02
LTCUSD,20251016,215900,90.01,90.12,90.01,90.12
LTCUSD,20251016,220000,90.13,90.13,89.98,90.04
LTCUSD,20251016,220100,90.05,90.31,90.05,90.26
LTCUSD,20251016,220200,90.25,90.40,90.19,90.38
LTCUSD,20251016,220300,90.39,90.51,90.36,90.38
LTCUSD,20251016,220400,90.37,90.37,90.04,90.07
LTCUSD,20251016,220500,90.09,90.10,89.96,90.09
LTCUSD,20251016,220600,90.10,90.18,90.01,90.18
LTCUSD,20251016,220700,90.20,90.39,90.20,90.39
LTCUSD,20251016,220800,90.37,90.37,90.11,90.16
LTCUSD,20251016,220900,90.18,90.33,90.15,90.33
LTCUSD,20251016,221000,90.32,90.32,90.15,90.27
LTCUSD,20251016,221100,90.28,90.40,90.28,90.32
LTCUSD,20251016,221200,90.33,90.43,90.25,90.29
LTCUSD,20251016,221300,90.30,90.31,90.13,90.15
LTCUSD,20251016,221400,90.18,90.18,90.03,90.04
LTCUSD,20251016,221500,90.06,90.13,90.04,90.06
LTCUSD,20251016,221600,90.07,90.26,90.04,90.20
LTCUSD,20251016,221700,90.21,90.32,90.15,90.31
LTCUSD,20251016,221800,90.30,90.38,90.16,90.38
LTCUSD,20251016,221900,90.36,90.42,90.27,90.27
LTCUSD,20251016,222000,90.26,90.28,90.12,90.18
LTCUSD,20251016,222100,90.16,90.40,90.16,90.40
LTCUSD,20251016,222200,90.37,90.40,90.30,90.38
LTCUSD,20251016,222300,90.40,90.40,90.15,90.19
LTCUSD,20251016,222400,90.18,90.21,90.08,90.19
LTCUSD,20251016,222500,90.20,90.23,90.15,90.16
LTCUSD,20251016,222600,90.18,90.33,90.18,90.18
LTCUSD,20251016,222700,90.17,90.31,90.08,90.10
LTCUSD,20251016,222800,90.08,90.09,89.88,89.96
LTCUSD,20251016,222900,89.94,89.96,89.74,89.93
LTCUSD,20251016,223000,89.94,90.15,89.94,90.10
LTCUSD,20251016,223100,90.13,90.18,89.88,89.92
LTCUSD,20251016,223200,89.93,90.08,89.93,90.01
LTCUSD,20251016,223300,89.99,89.99,89.56,89.71
LTCUSD,20251016,223400,89.74,89.82,89.46,89.54
LTCUSD,20251016,223500,89.56,89.62,89.32,89.39
LTCUSD,20251016,223600,89.38,89.69,89.34,89.65
LTCUSD,20251016,223700,89.64,89.84,89.57,89.75
LTCUSD,20251016,223800,89.74,89.81,89.65,89.77
LTCUSD,20251016,223900,89.79,89.88,89.68,89.76
LTCUSD,20251016,224000,89.74,89.79,89.65,89.65
LTCUSD,20251016,224100,89.62,89.62,89.34,89.43
LTCUSD,20251016,224200,89.42,89.47,89.35,89.40
LTCUSD,20251016,224300,89.39,89.52,89.39,89.47
LTCUSD,20251016,224400,89.45,89.62,89.44,89.51
LTCUSD,20251016,224500,89.52,89.75,89.52,89.73
LTCUSD,20251016,224600,89.71,89.85,89.71,89.81
LTCUSD,20251016,224700,89.82,89.99,89.81,89.99
LTCUSD,20251016,224800,90.00,90.09,89.90,90.06
LTCUSD,20251016,224900,90.09,90.19,89.98,90.11
LTCUSD,20251016,225000,90.10,90.18,89.98,89.99
LTCUSD,20251016,225100,89.97,90.04,89.86,90.01
LTCUSD,20251016,225200,90.03,90.08,89.97,90.04
LTCUSD,20251016,225300,90.02,90.11,90.00,90.02
LTCUSD,20251016,225400,90.03,90.04,89.90,89.90
LTCUSD,20251016,225500,89.92,90.13,89.91,90.08
LTCUSD,20251016,225600,90.07,90.13,89.88,89.88
LTCUSD,20251016,225700,89.85,89.85,89.62,89.72
LTCUSD,20251016,225800,89.71,89.78,89.65,89.72
LTCUSD,20251016,225900,89.68,89.72,89.62,89.67
LTCUSD,20251016,230000,89.68,89.68,89.57,89.63
LTCUSD,20251016,230100,89.65,89.78,89.62,89.78
LTCUSD,20251016,230200,89.77,89.94,89.74,89.90
LTCUSD,20251016,230300,89.88,89.93,89.77,89.90
LTCUSD,20251016,230400,89.91,89.93,89.79,89.82
LTCUSD,20251016,230500,89.85,89.92,89.85,89.88
LTCUSD,20251016,230600,89.89,90.07,89.89,90.02
LTCUSD,20251016,230700,90.03,90.03,89.78,89.87
LTCUSD,20251016,230800,89.86,89.86,89.63,89.63
LTCUSD,20251016,230900,89.62,89.68,89.53,89.65
LTCUSD,20251016,231000,89.61,89.65,89.44,89.65
LTCUSD,20251016,231100,89.67,89.69,89.62,89.68
LTCUSD,20251016,231200,89.67,89.75,89.66,89.73
LTCUSD,20251016,231300,89.71,89.79,89.68,89.79
LTCUSD,20251016,231400,89.80,89.85,89.63,89.82
LTCUSD,20251016,231500,89.83,90.07,89.83,90.01
LTCUSD,20251016,231600,90.04,90.04,89.83,89.99
LTCUSD,20251016,231700,89.98,90.22,89.97,90.21
LTCUSD,20251016,231800,90.22,90.36,90.22,90.25
LTCUSD,20251016,231900,90.24,90.38,90.23,90.38
LTCUSD,20251016,232000,90.40,90.40,90.30,90.32
LTCUSD,20251016,232100,90.31,90.31,90.19,90.27
LTCUSD,20251016,232200,90.29,90.29,90.13,90.25
LTCUSD,20251016,232300,90.26,90.28,90.19,90.24
LTCUSD,20251016,232400,90.23,90.29,90.17,90.27
LTCUSD,20251016,232500,90.28,90.38,90.26,90.38
LTCUSD,20251016,232600,90.37,90.37,90.20,90.32
LTCUSD,20251016,232700,90.31,90.39,90.26,90.35
LTCUSD,20251016,232800,90.36,90.55,90.36,90.55
LTCUSD,20251016,232900,90.54,90.55,90.33,90.37
LTCUSD,20251016,233000,90.38,90.44,90.33,90.44
LTCUSD,20251016,233100,90.42,90.43,90.35,90.39
LTCUSD,20251016,233200,90.38,90.54,90.38,90.49
LTCUSD,20251016,233300,90.48,90.58,90.46,90.58
LTCUSD,20251016,233400,90.57,90.62,90.54,90.62
LTCUSD,20251016,233500,90.64,90.81,90.64,90.71
LTCUSD,20251016,233600,90.72,90.84,90.72,90.82
LTCUSD,20251016,233700,90.81,90.81,90.71,90.76
LTCUSD,20251016,233800,90.78,90.82,90.66,90.69
LTCUSD,20251016,233900,90.72,90.75,90.62,90.72
LTCUSD,20251016,234000,90.71,90.71,90.58,90.69
LTCUSD,20251016,234100,90.67,90.67,90.56,90.66
LTCUSD,20251016,234200,90.65,90.65,90.54,90.58
LTCUSD,20251016,234300,90.59,90.61,90.56,90.61
LTCUSD,20251016,234400,90.60,90.63,90.58,90.62
LTCUSD,20251016,234500,90.60,90.60,90.54,90.56
LTCUSD,20251016,234600,90.57,90.60,90.56,90.56
LTCUSD,20251016,234700,90.55,90.62,90.54,90.62
LTCUSD,20251016,234800,90.64,90.74,90.64,90.74
LTCUSD,20251016,234900,90.73,90.74,90.72,90.74
LTCUSD,20251016,235000,90.71,90.71,90.65,90.68
LTCUSD,20251016,235100,90.67,90.73,90.65,90.73
LTCUSD,20251016,235200,90.72,90.78,90.72,90.78
LTCUSD,20251016,235300,90.79,90.82,90.74,90.74
LTCUSD,20251016,235400,90.75,90.76,90.69,90.69
LTCUSD,20251016,235500,90.68,90.69,90.65,90.65
LTCUSD,20251016,235600,90.67,90.82,90.67,90.81
LTCUSD,20251016,235700,90.80,90.82,90.73,90.74
LTCUSD,20251016,235800,90.73,90.73,90.68,90.71
LTCUSD,20251016,235900,90.72,90.76,90.68,90.76
LTCUSD,20251017,000000,90.78,90.89,90.78,90.88
USDILS,20251016,000100,3.278,3.278,3.278,3.278
USDILS,20251016,000200,3.278,3.279,3.278,3.279
USDILS,20251016,000300,3.279,3.279,3.279,3.279
USDILS,20251016,000400,3.279,3.279,3.279,3.279
USDILS,20251016,000500,3.279,3.279,3.279,3.279
USDILS,20251016,000600,3.279,3.279,3.279,3.279
USDILS,20251016,000700,3.279,3.279,3.279,3.279
USDILS,20251016,000800,3.279,3.279,3.279,3.279
USDILS,20251016,000900,3.279,3.279,3.279,3.279
USDILS,20251016,001000,3.279,3.279,3.279,3.279
USDILS,20251016,001100,3.279,3.279,3.279,3.279
USDILS,20251016,001200,3.279,3.279,3.279,3.279
USDILS,20251016,001300,3.279,3.279,3.279,3.279
USDILS,20251016,001400,3.279,3.279,3.279,3.279
USDILS,20251016,001500,3.279,3.279,3.279,3.279
USDILS,20251016,001600,3.279,3.279,3.279,3.279
USDILS,20251016,001700,3.279,3.279,3.279,3.279
USDILS,20251016,001800,3.279,3.279,3.279,3.279
USDILS,20251016,001900,3.279,3.279,3.279,3.279
USDILS,20251016,002000,3.279,3.279,3.279,3.279
USDILS,20251016,002100,3.279,3.279,3.279,3.279
USDILS,20251016,002200,3.279,3.279,3.279,3.279
USDILS,20251016,002300,3.279,3.279,3.279,3.279
USDILS,20251016,002400,3.279,3.279,3.279,3.279
USDILS,20251016,002500,3.279,3.279,3.279,3.279
USDILS,20251016,002600,3.279,3.279,3.279,3.279
USDILS,20251016,002700,3.279,3.279,3.279,3.279
USDILS,20251016,002800,3.279,3.279,3.279,3.279
USDILS,20251016,002900,3.279,3.279,3.279,3.279
USDILS,20251016,003000,3.279,3.279,3.279,3.279
USDILS,20251016,003100,3.279,3.279,3.279,3.279
USDILS,20251016,003200,3.278,3.278,3.278,3.278
USDILS,20251016,003300,3.278,3.278,3.278,3.278
USDILS,20251016,003400,3.278,3.278,3.278,3.278
USDILS,20251016,003500,3.278,3.278,3.278,3.278
USDILS,20251016,003600,3.278,3.278,3.278,3.278
USDILS,20251016,003700,3.278,3.278,3.278,3.278
USDILS,20251016,003800,3.278,3.278,3.278,3.278
USDILS,20251016,003900,3.278,3.278,3.278,3.278
USDILS,20251016,004000,3.278,3.278,3.278,3.278
USDILS,20251016,004100,3.278,3.278,3.278,3.278
USDILS,20251016,004200,3.278,3.280,3.278,3.280
USDILS,20251016,004300,3.280,3.280,3.280,3.280
USDILS,20251016,004400,3.280,3.280,3.280,3.280
USDILS,20251016,004500,3.280,3.280,3.280,3.280
USDILS,20251016,004600,3.280,3.280,3.280,3.280
USDILS,20251016,004700,3.280,3.280,3.280,3.280
USDILS,20251016,004800,3.280,3.281,3.280,3.281
USDILS,20251016,004900,3.281,3.281,3.281,3.281
USDILS,20251016,005000,3.281,3.281,3.281,3.281
USDILS,20251016,005100,3.281,3.281,3.281,3.281
USDILS,20251016,005200,3.281,3.281,3.281,3.281
USDILS,20251016,005300,3.281,3.281,3.281,3.281
USDILS,20251016,005400,3.281,3.281,3.281,3.281
USDILS,20251016,005500,3.281,3.281,3.281,3.281
USDILS,20251016,005600,3.281,3.281,3.281,3.281
USDILS,20251016,005700,3.281,3.281,3.281,3.281
USDILS,20251016,005800,3.281,3.281,3.281,3.281
USDILS,20251016,005900,3.281,3.281,3.281,3.281
USDILS,20251016,010000,3.281,3.281,3.281,3.281
USDILS,20251016,010100,3.281,3.281,3.281,3.281
USDILS,20251016,010200,3.281,3.281,3.281,3.281
USDILS,20251016,010300,3.281,3.281,3.281,3.281
USDILS,20251016,010400,3.281,3.281,3.281,3.281
USDILS,20251016,010500,3.281,3.281,3.281,3.281
USDILS,20251016,010600,3.281,3.281,3.281,3.281
USDILS,20251016,010700,3.281,3.281,3.281,3.281
USDILS,20251016,010800,3.281,3.281,3.281,3.281
USDILS,20251016,010900,3.281,3.281,3.281,3.281
USDILS,20251016,011000,3.281,3.281,3.281,3.281
USDILS,20251016,011100,3.281,3.281,3.281,3.281
USDILS,20251016,011200,3.281,3.281,3.281,3.281
USDILS,20251016,011300,3.281,3.281,3.281,3.281
USDILS,20251016,011400,3.281,3.281,3.281,3.281
USDILS,20251016,011500,3.281,3.281,3.281,3.281
USDILS,20251016,011600,3.281,3.281,3.281,3.281
USDILS,20251016,011700,3.281,3.281,3.281,3.281
USDILS,20251016,011800,3.281,3.281,3.281,3.281
USDILS,20251016,011900,3.281,3.281,3.281,3.281
USDILS,20251016,012000,3.281,3.281,3.281,3.281
USDILS,20251016,012100,3.281,3.281,3.281,3.281
USDILS,20251016,012200,3.281,3.281,3.281,3.281
USDILS,20251016,012300,3.281,3.281,3.281,3.281
USDILS,20251016,012400,3.281,3.281,3.281,3.281
USDILS,20251016,012500,3.286,3.286,3.286,3.286
USDILS,20251016,012600,3.286,3.286,3.286,3.286
USDILS,20251016,012700,3.286,3.286,3.286,3.286
USDILS,20251016,012800,3.286,3.286,3.286,3.286
USDILS,20251016,012900,3.285,3.285,3.285,3.285
USDILS,20251016,013000,3.285,3.286,3.285,3.286
USDILS,20251016,013100,3.286,3.286,3.286,3.286
USDILS,20251016,013200,3.286,3.286,3.286,3.286
USDILS,20251016,013300,3.286,3.286,3.286,3.286
USDILS,20251016,013400,3.286,3.286,3.286,3.286
USDILS,20251016,013500,3.286,3.286,3.286,3.286
USDILS,20251016,013600,3.286,3.286,3.286,3.286
USDILS,20251016,013700,3.286,3.286,3.286,3.286
USDILS,20251016,013800,3.286,3.286,3.286,3.286
USDILS,20251016,013900,3.286,3.286,3.286,3.286
USDILS,20251016,014000,3.286,3.286,3.286,3.286
USDILS,20251016,014100,3.286,3.286,3.286,3.286
USDILS,20251016,014200,3.286,3.286,3.286,3.286
USDILS,20251016,014300,3.286,3.286,3.286,3.286
USDILS,20251016,014400,3.286,3.286,3.286,3.286
USDILS,20251016,014500,3.286,3.286,3.286,3.286
USDILS,20251016,014600,3.286,3.286,3.286,3.286
USDILS,20251016,014700,3.286,3.286,3.286,3.286
USDILS,20251016,014800,3.280,3.282,3.280,3.282
USDILS,20251016,014900,3.281,3.283,3.281,3.282
USDILS,20251016,015000,3.283,3.283,3.282,3.283
USDILS,20251016,015100,3.282,3.283,3.282,3.282
USDILS,20251016,015200,3.281,3.283,3.281,3.282
USDILS,20251016,015300,3.285,3.286,3.285,3.286
USDILS,20251016,015400,3.286,3.286,3.286,3.286
USDILS,20251016,015500,3.286,3.287,3.286,3.287
USDILS,20251016,015600,3.286,3.289,3.286,3.288
USDILS,20251016,015700,3.290,3.290,3.290,3.290
USDILS,20251016,015800,3.290,3.290,3.290,3.290
USDILS,20251016,015900,3.290,3.290,3.290,3.290
USDILS,20251016,020000,3.290,3.290,3.284,3.284
USDILS,20251016,020100,3.284,3.285,3.284,3.285
USDILS,20251016,020200,3.284,3.284,3.283,3.283
USDILS,20251016,020300,3.283,3.283,3.283,3.283
USDILS,20251016,020400,3.283,3.285,3.283,3.285
USDILS,20251016,020500,3.286,3.287,3.285,3.287
USDILS,20251016,020600,3.286,3.287,3.286,3.286
USDILS,20251016,020700,3.285,3.288,3.285,3.288
USDILS,20251016,020800,3.289,3.289,3.288,3.288
USDILS,20251016,020900,3.288,3.288,3.287,3.287
USDILS,20251016,021000,3.288,3.288,3.287,3.287
USDILS,20251016,021100,3.288,3.288,3.286,3.286
USDILS,20251016,021200,3.286,3.286,3.286,3.286
USDILS,20251016,021300,3.286,3.286,3.286,3.286
USDILS,20251016,021400,3.286,3.286,3.286,3.286
USDILS,20251016,021500,3.286,3.286,3.286,3.286
USDILS,20251016,021600,3.286,3.286,3.286,3.286
USDILS,20251016,021700,3.286,3.286,3.286,3.286
USDILS,20251016,021800,3.287,3.288,3.287,3.288
USDILS,20251016,021900,3.288,3.288,3.288,3.288
USDILS,20251016,022000,3.288,3.288,3.287,3.288
USDILS,20251016,022100,3.287,3.289,3.287,3.288
USDILS,20251016,022200,3.287,3.287,3.286,3.286
USDILS,20251016,022300,3.286,3.290,3.286,3.289
USDILS,20251016,022400,3.290,3.290,3.290,3.290
USDILS,20251016,022500,3.290,3.290,3.290,3.290
USDILS,20251016,022600,3.290,3.291,3.285,3.285
USDILS,20251016,022700,3.284,3.284,3.284,3.284
USDILS,20251016,022800,3.284,3.285,3.284,3.284
USDILS,20251016,022900,3.288,3.288,3.288,3.288
USDILS,20251016,023000,3.287,3.287,3.287,3.287
USDILS,20251016,023100,3.287,3.292,3.287,3.292
USDILS,20251016,023200,3.292,3.292,3.292,3.292
USDILS,20251016,023300,3.292,3.292,3.292,3.292
USDILS,20251016,023400,3.291,3.292,3.291,3.291
USDILS,20251016,023500,3.292,3.292,3.287,3.287
USDILS,20251016,023600,3.286,3.286,3.286,3.286
USDILS,20251016,023700,3.287,3.287,3.287,3.287
USDILS,20251016,023800,3.288,3.288,3.287,3.287
USDILS,20251016,023900,3.287,3.287,3.287,3.287
USDILS,20251016,024000,3.287,3.287,3.287,3.287
USDILS,20251016,024100,3.286,3.286,3.286,3.286
USDILS,20251016,024200,3.286,3.286,3.286,3.286
USDILS,20251016,024300,3.287,3.291,3.287,3.291
USDILS,20251016,024400,3.291,3.291,3.291,3.291
USDILS,20251016,024500,3.291,3.291,3.291,3.291
USDILS,20251016,024600,3.291,3.291,3.291,3.291
USDILS,20251016,024700,3.291,3.291,3.291,3.291
USDILS,20251016,024800,3.291,3.291,3.291,3.291
USDILS,20251016,024900,3.291,3.291,3.286,3.286
USDILS,20251016,025000,3.286,3.286,3.286,3.286
USDILS,20251016,025100,3.286,3.286,3.285,3.285
USDILS,20251016,025200,3.285,3.285,3.285,3.285
USDILS,20251016,025300,3.284,3.285,3.284,3.285
USDILS,20251016,025400,3.284,3.284,3.284,3.284
USDILS,20251016,025500,3.282,3.282,3.282,3.282
USDILS,20251016,025600,3.281,3.287,3.281,3.287
USDILS,20251016,025700,3.287,3.288,3.287,3.288
USDILS,20251016,025800,3.292,3.292,3.292,3.292
USDILS,20251016,025900,3.292,3.292,3.287,3.287
USDILS,20251016,030000,3.286,3.286,3.285,3.285
USDILS,20251016,030100,3.285,3.285,3.285,3.285
USDILS,20251016,030200,3.285,3.288,3.285,3.288
USDILS,20251016,030300,3.288,3.288,3.288,3.288
USDILS,20251016,030400,3.288,3.288,3.288,3.288
USDILS,20251016,030500,3.286,3.286,3.286,3.286
USDILS,20251016,030600,3.286,3.286,3.286,3.286
USDILS,20251016,030700,3.286,3.286,3.286,3.286
USDILS,20251016,030800,3.286,3.286,3.286,3.286
USDILS,20251016,030900,3.286,3.286,3.286,3.286
USDILS,20251016,031000,3.286,3.287,3.286,3.287
USDILS,20251016,031100,3.287,3.287,3.287,3.287
USDILS,20251016,031200,3.288,3.288,3.288,3.288
USDILS,20251016,031300,3.289,3.289,3.289,3.289
USDILS,20251016,031400,3.289,3.289,3.285,3.285
USDILS,20251016,031500,3.286,3.286,3.284,3.285
USDILS,20251016,031600,3.284,3.285,3.284,3.284
USDILS,20251016,031700,3.283,3.283,3.282,3.283
USDILS,20251016,031800,3.281,3.281,3.281,3.281
USDILS,20251016,031900,3.286,3.286,3.286,3.286
USDILS,20251016,032000,3.286,3.287,3.286,3.287
USDILS,20251016,032100,3.286,3.289,3.286,3.289
USDILS,20251016,032200,3.288,3.290,3.288,3.290
USDILS,20251016,032300,3.289,3.289,3.285,3.285
USDILS,20251016,032400,3.284,3.286,3.284,3.286
USDILS,20251016,032500,3.286,3.286,3.286,3.286
USDILS,20251016,032600,3.286,3.286,3.286,3.286
USDILS,20251016,032700,3.286,3.286,3.286,3.286
USDILS,20251016,032800,3.286,3.286,3.286,3.286
USDILS,20251016,032900,3.287,3.287,3.287,3.287
USDILS,20251016,033000,3.286,3.286,3.286,3.286
USDILS,20251016,033100,3.286,3.288,3.286,3.288
USDILS,20251016,033200,3.289,3.291,3.289,3.291
USDILS,20251016,033300,3.290,3.292,3.290,3.291
USDILS,20251016,033400,3.287,3.287,3.287,3.287
USDILS,20251016,033500,3.287,3.287,3.287,3.287
USDILS,20251016,033600,3.287,3.287,3.287,3.287
USDILS,20251016,033700,3.286,3.286,3.286,3.286
USDILS,20251016,033800,3.286,3.286,3.286,3.286
USDILS,20251016,033900,3.286,3.287,3.286,3.287
USDILS,20251016,034000,3.287,3.287,3.287,3.287
USDILS,20251016,034100,3.288,3.288,3.288,3.288
USDILS,20251016,034200,3.288,3.288,3.288,3.288
USDILS,20251016,034300,3.288,3.290,3.288,3.290
USDILS,20251016,034400,3.290,3.290,3.290,3.290
USDILS,20251016,034500,3.286,3.287,3.286,3.287
USDILS,20251016,034600,3.288,3.288,3.288,3.288
USDILS,20251016,034700,3.289,3.289,3.289,3.289
USDILS,20251016,034800,3.289,3.289,3.289,3.289
USDILS,20251016,034900,3.291,3.294,3.291,3.294
USDILS,20251016,035000,3.290,3.290,3.289,3.289
USDILS,20251016,035100,3.288,3.288,3.288,3.288
USDILS,20251016,035200,3.288,3.288,3.288,3.288
USDILS,20251016,035300,3.291,3.292,3.291,3.292
USDILS,20251016,035400,3.292,3.292,3.291,3.291
USDILS,20251016,035500,3.290,3.292,3.290,3.292
USDILS,20251016,035600,3.291,3.292,3.289,3.290
USDILS,20251016,035700,3.288,3.290,3.287,3.287
USDILS,20251016,035800,3.287,3.287,3.287,3.287
USDILS,20251016,035900,3.287,3.287,3.287,3.287
USDILS,20251016,040000,3.287,3.291,3.287,3.291
USDILS,20251016,040100,3.291,3.291,3.291,3.291
USDILS,20251016,040200,3.292,3.292,3.292,3.292
USDILS,20251016,040300,3.292,3.292,3.292,3.292
USDILS,20251016,040400,3.292,3.292,3.292,3.292
USDILS,20251016,040500,3.293,3.293,3.293,3.293
USDILS,20251016,040600,3.294,3.294,3.294,3.294
USDILS,20251016,040700,3.294,3.294,3.294,3.294
USDILS,20251016,040800,3.294,3.294,3.294,3.294
USDILS,20251016,040900,3.294,3.294,3.294,3.294
USDILS,20251016,041000,3.294,3.294,3.294,3.294
USDILS,20251016,041100,3.294,3.294,3.294,3.294
USDILS,20251016,041200,3.294,3.294,3.294,3.294
USDILS,20251016,041300,3.294,3.294,3.294,3.294
USDILS,20251016,041400,3.294,3.294,3.294,3.294
USDILS,20251016,041500,3.294,3.294,3.294,3.294
USDILS,20251016,041600,3.294,3.294,3.294,3.294
USDILS,20251016,041700,3.294,3.294,3.294,3.294
USDILS,20251016,041800,3.294,3.294,3.294,3.294
USDILS,20251016,041900,3.294,3.294,3.294,3.294
USDILS,20251016,042000,3.294,3.294,3.294,3.294
USDILS,20251016,042100,3.294,3.294,3.294,3.294
USDILS,20251016,042200,3.294,3.294,3.294,3.294
USDILS,20251016,042300,3.294,3.294,3.294,3.294
USDILS,20251016,042400,3.294,3.294,3.294,3.294
USDILS,20251016,042500,3.294,3.294,3.294,3.294
USDILS,20251016,042600,3.294,3.294,3.294,3.294
USDILS,20251016,042700,3.294,3.294,3.294,3.294
USDILS,20251016,042800,3.294,3.294,3.294,3.294
USDILS,20251016,042900,3.294,3.294,3.294,3.294
USDILS,20251016,043000,3.294,3.294,3.294,3.294
USDILS,20251016,043100,3.294,3.294,3.294,3.294
USDILS,20251016,043200,3.294,3.294,3.294,3.294
USDILS,20251016,043300,3.294,3.294,3.294,3.294
USDILS,20251016,043400,3.294,3.294,3.294,3.294
USDILS,20251016,043500,3.294,3.294,3.294,3.294
USDILS,20251016,043600,3.294,3.294,3.294,3.294
USDILS,20251016,043700,3.294,3.294,3.294,3.294
USDILS,20251016,043800,3.294,3.294,3.294,3.294
USDILS,20251016,043900,3.294,3.294,3.294,3.294
USDILS,20251016,044000,3.294,3.294,3.294,3.294
USDILS,20251016,044100,3.294,3.294,3.294,3.294
USDILS,20251016,044200,3.294,3.294,3.294,3.294
USDILS,20251016,044300,3.294,3.294,3.294,3.294
USDILS,20251016,044400,3.294,3.294,3.294,3.294
USDILS,20251016,044500,3.294,3.294,3.294,3.294
USDILS,20251016,044600,3.294,3.294,3.294,3.294
USDILS,20251016,044700,3.294,3.294,3.294,3.294
USDILS,20251016,044800,3.294,3.294,3.294,3.294
USDILS,20251016,044900,3.294,3.294,3.294,3.294
USDILS,20251016,045000,3.294,3.294,3.294,3.294
USDILS,20251016,045100,3.294,3.294,3.294,3.294
USDILS,20251016,045200,3.294,3.294,3.294,3.294
USDILS,20251016,045300,3.294,3.294,3.293,3.293
USDILS,20251016,045400,3.293,3.293,3.293,3.293
USDILS,20251016,045500,3.293,3.293,3.293,3.293
USDILS,20251016,045600,3.293,3.293,3.293,3.293
USDILS,20251016,045700,3.293,3.293,3.293,3.293
USDILS,20251016,045800,3.293,3.293,3.293,3.293
USDILS,20251016,045900,3.293,3.293,3.293,3.293
USDILS,20251016,050000,3.293,3.293,3.293,3.293
USDILS,20251016,050100,3.293,3.293,3.293,3.293
USDILS,20251016,050200,3.293,3.293,3.293,3.293
USDILS,20251016,050300,3.293,3.293,3.293,3.293
USDILS,20251016,050400,3.293,3.293,3.293,3.293
USDILS,20251016,050500,3.293,3.293,3.293,3.293
USDILS,20251016,050600,3.293,3.293,3.293,3.293
USDILS,20251016,050700,3.293,3.293,3.293,3.293
USDILS,20251016,050800,3.293,3.293,3.293,3.293
USDILS,20251016,050900,3.293,3.293,3.293,3.293
USDILS,20251016,051000,3.293,3.293,3.293,3.293
USDILS,20251016,051100,3.293,3.293,3.293,3.293
USDILS,20251016,051200,3.293,3.293,3.293,3.293
USDILS,20251016,051300,3.293,3.293,3.293,3.293
USDILS,20251016,051400,3.293,3.293,3.293,3.293
USDILS,20251016,051500,3.293,3.293,3.293,3.293
USDILS,20251016,051600,3.293,3.293,3.293,3.293
USDILS,20251016,051700,3.293,3.293,3.293,3.293
USDILS,20251016,051800,3.293,3.293,3.293,3.293
USDILS,20251016,051900,3.293,3.293,3.293,3.293
USDILS,20251016,052000,3.293,3.293,3.293,3.293
USDILS,20251016,052100,3.293,3.293,3.293,3.293
USDILS,20251016,052200,3.293,3.293,3.293,3.293
USDILS,20251016,052300,3.293,3.293,3.293,3.293
USDILS,20251016,052400,3.293,3.293,3.293,3.293
USDILS,20251016,052500,3.293,3.293,3.293,3.293
USDILS,20251016,052600,3.293,3.293,3.293,3.293
USDILS,20251016,052700,3.293,3.293,3.293,3.293
USDILS,20251016,052800,3.293,3.293,3.293,3.293
USDILS,20251016,052900,3.293,3.293,3.293,3.293
USDILS,20251016,053000,3.293,3.293,3.293,3.293
USDILS,20251016,053100,3.293,3.293,3.293,3.293
USDILS,20251016,053200,3.293,3.293,3.293,3.293
USDILS,20251016,053300,3.293,3.293,3.293,3.293
USDILS,20251016,053400,3.293,3.293,3.293,3.293
USDILS,20251016,053500,3.293,3.293,3.293,3.293
USDILS,20251016,053600,3.293,3.293,3.293,3.293
USDILS,20251016,053700,3.293,3.293,3.293,3.293
USDILS,20251016,053800,3.293,3.293,3.293,3.293
USDILS,20251016,053900,3.293,3.293,3.293,3.293
USDILS,20251016,054000,3.293,3.293,3.293,3.293
USDILS,20251016,054100,3.293,3.293,3.293,3.293
USDILS,20251016,054200,3.293,3.293,3.293,3.293
USDILS,20251016,054300,3.293,3.293,3.293,3.293
USDILS,20251016,054400,3.293,3.293,3.293,3.293
USDILS,20251016,054500,3.293,3.293,3.293,3.293
USDILS,20251016,054600,3.293,3.293,3.293,3.293
USDILS,20251016,054700,3.293,3.293,3.293,3.293
USDILS,20251016,054800,3.293,3.293,3.293,3.293
USDILS,20251016,054900,3.293,3.293,3.293,3.293
USDILS,20251016,055000,3.293,3.293,3.293,3.293
USDILS,20251016,055100,3.293,3.293,3.293,3.293
USDILS,20251016,055200,3.293,3.293,3.293,3.293
USDILS,20251016,055300,3.293,3.293,3.293,3.293
USDILS,20251016,055400,3.293,3.293,3.293,3.293
USDILS,20251016,055500,3.293,3.293,3.293,3.293
USDILS,20251016,055600,3.293,3.293,3.293,3.293
USDILS,20251016,055700,3.293,3.293,3.293,3.293
USDILS,20251016,055800,3.293,3.293,3.293,3.293
USDILS,20251016,055900,3.293,3.293,3.293,3.293
USDILS,20251016,060000,3.293,3.293,3.293,3.293
USDILS,20251016,060100,3.293,3.293,3.293,3.293
USDILS,20251016,060200,3.293,3.293,3.293,3.293
USDILS,20251016,060300,3.293,3.293,3.293,3.293
USDILS,20251016,060400,3.293,3.293,3.293,3.293
USDILS,20251016,060500,3.293,3.293,3.293,3.293
USDILS,20251016,060600,3.293,3.293,3.293,3.293
USDILS,20251016,060700,3.293,3.293,3.293,3.293
USDILS,20251016,060800,3.293,3.293,3.293,3.293
USDILS,20251016,060900,3.293,3.293,3.293,3.293
USDILS,20251016,061000,3.293,3.293,3.293,3.293
USDILS,20251016,061100,3.293,3.293,3.293,3.293
USDILS,20251016,061200,3.293,3.293,3.293,3.293
USDILS,20251016,061300,3.293,3.293,3.293,3.293
USDILS,20251016,061400,3.293,3.293,3.293,3.293
USDILS,20251016,061500,3.293,3.293,3.293,3.293
USDILS,20251016,061600,3.293,3.293,3.293,3.293
USDILS,20251016,061700,3.293,3.293,3.293,3.293
USDILS,20251016,061800,3.293,3.293,3.293,3.293
USDILS,20251016,061900,3.293,3.293,3.293,3.293
USDILS,20251016,062000,3.293,3.293,3.293,3.293
USDILS,20251016,062100,3.293,3.293,3.293,3.293
USDILS,20251016,062200,3.293,3.293,3.293,3.293
USDILS,20251016,062300,3.293,3.293,3.293,3.293
USDILS,20251016,062400,3.293,3.293,3.293,3.293
USDILS,20251016,062500,3.293,3.293,3.293,3.293
USDILS,20251016,062600,3.293,3.293,3.293,3.293
USDILS,20251016,062700,3.293,3.293,3.293,3.293
USDILS,20251016,062800,3.293,3.293,3.293,3.293
USDILS,20251016,062900,3.293,3.293,3.293,3.293
USDILS,20251016,063000,3.293,3.293,3.293,3.293
USDILS,20251016,063100,3.293,3.293,3.293,3.293
USDILS,20251016,063200,3.293,3.293,3.293,3.293
USDILS,20251016,063300,3.293,3.293,3.293,3.293
USDILS,20251016,063400,3.293,3.293,3.293,3.293
USDILS,20251016,063500,3.293,3.293,3.293,3.293
USDILS,20251016,063600,3.293,3.293,3.293,3.293
USDILS,20251016,063700,3.293,3.293,3.293,3.293
USDILS,20251016,063800,3.293,3.293,3.293,3.293
USDILS,20251016,063900,3.293,3.293,3.293,3.293
USDILS,20251016,064000,3.293,3.293,3.293,3.293
USDILS,20251016,064100,3.293,3.293,3.293,3.293
USDILS,20251016,064200,3.293,3.293,3.293,3.293
USDILS,20251016,064300,3.293,3.293,3.292,3.292
USDILS,20251016,064400,3.292,3.292,3.292,3.292
USDILS,20251016,064500,3.292,3.292,3.292,3.292
USDILS,20251016,064600,3.292,3.292,3.292,3.292
USDILS,20251016,064700,3.292,3.292,3.292,3.292
USDILS,20251016,064800,3.292,3.292,3.292,3.292
USDILS,20251016,064900,3.292,3.292,3.292,3.292
USDILS,20251016,065000,3.292,3.292,3.292,3.292
USDILS,20251016,065100,3.292,3.292,3.292,3.292
USDILS,20251016,065200,3.292,3.292,3.292,3.292
USDILS,20251016,065300,3.292,3.292,3.292,3.292
USDILS,20251016,065400,3.292,3.292,3.292,3.292
USDILS,20251016,065500,3.292,3.292,3.292,3.292
USDILS,20251016,065600,3.292,3.292,3.292,3.292
USDILS,20251016,065700,3.292,3.292,3.292,3.292
USDILS,20251016,065800,3.292,3.292,3.292,3.292
USDILS,20251016,065900,3.292,3.292,3.292,3.292
USDILS,20251016,070000,3.292,3.292,3.292,3.292
USDILS,20251016,070100,3.292,3.292,3.292,3.292
USDILS,20251016,070200,3.292,3.292,3.292,3.292
USDILS,20251016,070300,3.292,3.292,3.292,3.292
USDILS,20251016,070400,3.292,3.292,3.292,3.292
USDILS,20251016,070500,3.292,3.292,3.292,3.292
USDILS,20251016,070600,3.292,3.292,3.292,3.292
USDILS,20251016,070700,3.292,3.292,3.292,3.292
USDILS,20251016,070800,3.291,3.291,3.291,3.291
USDILS,20251016,070900,3.291,3.291,3.291,3.291
USDILS,20251016,071000,3.291,3.291,3.291,3.291
USDILS,20251016,071100,3.291,3.291,3.291,3.291
USDILS,20251016,071200,3.291,3.291,3.291,3.291
USDILS,20251016,071300,3.291,3.291,3.291,3.291
USDILS,20251016,071400,3.291,3.291,3.291,3.291
USDILS,20251016,071500,3.291,3.291,3.291,3.291
USDILS,20251016,071600,3.291,3.291,3.291,3.291
USDILS,20251016,071700,3.291,3.291,3.291,3.291
USDILS,20251016,071800,3.291,3.291,3.290,3.290
USDILS,20251016,071900,3.290,3.290,3.290,3.290
USDILS,20251016,072000,3.290,3.290,3.290,3.290
USDILS,20251016,072100,3.290,3.290,3.290,3.290
USDILS,20251016,072200,3.290,3.290,3.290,3.290
USDILS,20251016,072300,3.290,3.290,3.290,3.290
USDILS,20251016,072400,3.290,3.290,3.290,3.290
USDILS,20251016,072500,3.290,3.290,3.290,3.290
USDILS,20251016,072600,3.290,3.290,3.290,3.290
USDILS,20251016,072700,3.290,3.290,3.290,3.290
USDILS,20251016,072800,3.290,3.290,3.290,3.290
USDILS,20251016,072900,3.290,3.290,3.290,3.290
USDILS,20251016,073000,3.290,3.290,3.290,3.290
USDILS,20251016,073100,3.290,3.290,3.290,3.290
USDILS,20251016,073200,3.290,3.290,3.290,3.290
USDILS,20251016,073300,3.290,3.290,3.290,3.290
USDILS,20251016,073400,3.290,3.290,3.290,3.290
USDILS,20251016,073500,3.290,3.290,3.290,3.290
USDILS,20251016,073600,3.291,3.291,3.291,3.291
USDILS,20251016,073700,3.291,3.291,3.291,3.291
USDILS,20251016,073800,3.291,3.291,3.291,3.291
USDILS,20251016,073900,3.291,3.291,3.291,3.291
USDILS,20251016,074000,3.290,3.290,3.290,3.290
USDILS,20251016,074100,3.290,3.290,3.290,3.290
USDILS,20251016,074200,3.290,3.290,3.290,3.290
USDILS,20251016,074300,3.290,3.290,3.290,3.290
USDILS,20251016,074400,3.290,3.290,3.290,3.290
USDILS,20251016,074500,3.290,3.290,3.290,3.290
USDILS,20251016,074600,3.290,3.290,3.290,3.290
USDILS,20251016,074700,3.290,3.290,3.290,3.290
USDILS,20251016,074800,3.290,3.290,3.290,3.290
USDILS,20251016,074900,3.290,3.290,3.290,3.290
USDILS,20251016,075000,3.290,3.290,3.290,3.290
USDILS,20251016,075100,3.290,3.290,3.290,3.290
USDILS,20251016,075200,3.290,3.290,3.290,3.290
USDILS,20251016,075300,3.290,3.290,3.290,3.290
USDILS,20251016,075400,3.288,3.288,3.287,3.287
USDILS,20251016,075500,3.287,3.287,3.287,3.287
USDILS,20251016,075600,3.285,3.285,3.283,3.283
USDILS,20251016,075700,3.283,3.283,3.282,3.282
USDILS,20251016,075800,3.282,3.282,3.282,3.282
USDILS,20251016,075900,3.281,3.282,3.280,3.282
USDILS,20251016,080000,3.283,3.284,3.283,3.284
USDILS,20251016,080100,3.284,3.284,3.284,3.284
USDILS,20251016,080200,3.284,3.284,3.284,3.284
USDILS,20251016,080300,3.284,3.284,3.284,3.284
USDILS,20251016,080400,3.284,3.284,3.284,3.284
USDILS,20251016,080500,3.284,3.284,3.284,3.284
USDILS,20251016,080600,3.283,3.283,3.283,3.283
USDILS,20251016,080700,3.283,3.283,3.283,3.283
USDILS,20251016,080800,3.282,3.282,3.280,3.280
USDILS,20251016,080900,3.280,3.280,3.280,3.280
USDILS,20251016,081000,3.280,3.280,3.280,3.280
USDILS,20251016,081100,3.280,3.280,3.280,3.280
USDILS,20251016,081200,3.280,3.280,3.280,3.280
USDILS,20251016,081300,3.280,3.280,3.280,3.280
USDILS,20251016,081400,3.280,3.280,3.280,3.280
USDILS,20251016,081500,3.280,3.280,3.280,3.280
USDILS,20251016,081600,3.280,3.280,3.280,3.280
USDILS,20251016,081700,3.280,3.280,3.280,3.280
USDILS,20251016,081800,3.280,3.280,3.280,3.280
USDILS,20251016,081900,3.280,3.280,3.280,3.280
USDILS,20251016,082000,3.280,3.280,3.280,3.280
USDILS,20251016,082100,3.280,3.280,3.280,3.280
USDILS,20251016,082200,3.280,3.280,3.280,3.280
USDILS,20251016,082300,3.280,3.280,3.280,3.280
USDILS,20251016,082400,3.280,3.280,3.280,3.280
USDILS,20251016,082500,3.280,3.280,3.280,3.280
USDILS,20251016,082600,3.280,3.280,3.280,3.280
USDILS,20251016,082700,3.280,3.280,3.280,3.280
USDILS,20251016,082800,3.280,3.280,3.280,3.280
USDILS,20251016,082900,3.280,3.280,3.280,3.280
USDILS,20251016,083000,3.280,3.280,3.280,3.280
USDILS,20251016,083100,3.281,3.281,3.281,3.281
USDILS,20251016,083200,3.281,3.281,3.280,3.280
USDILS,20251016,083300,3.280,3.280,3.280,3.280
USDILS,20251016,083400,3.281,3.281,3.281,3.281
USDILS,20251016,083500,3.282,3.282,3.282,3.282
USDILS,20251016,083600,3.282,3.282,3.282,3.282
USDILS,20251016,083700,3.282,3.282,3.282,3.282
USDILS,20251016,083800,3.282,3.282,3.282,3.282
USDILS,20251016,083900,3.282,3.282,3.281,3.281
USDILS,20251016,084000,3.281,3.281,3.281,3.281
USDILS,20251016,084100,3.281,3.281,3.281,3.281
USDILS,20251016,084200,3.281,3.281,3.281,3.281
USDILS,20251016,084300,3.281,3.281,3.281,3.281
USDILS,20251016,084400,3.281,3.281,3.281,3.281
USDILS,20251016,084500,3.281,3.281,3.281,3.281
USDILS,20251016,084600,3.281,3.281,3.281,3.281
USDILS,20251016,084700,3.281,3.281,3.281,3.281
USDILS,20251016,084800,3.281,3.281,3.281,3.281
USDILS,20251016,084900,3.281,3.281,3.281,3.281
USDILS,20251016,085000,3.281,3.281,3.281,3.281
USDILS,20251016,085100,3.281,3.281,3.281,3.281
USDILS,20251016,085200,3.281,3.281,3.281,3.281
USDILS,20251016,085300,3.281,3.281,3.281,3.281
USDILS,20251016,085400,3.282,3.282,3.282,3.282
USDILS,20251016,085500,3.282,3.282,3.281,3.281
USDILS,20251016,085600,3.281,3.281,3.281,3.281
USDILS,20251016,085700,3.281,3.281,3.281,3.281
USDILS,20251016,085800,3.282,3.282,3.282,3.282
USDILS,20251016,085900,3.282,3.282,3.281,3.281
USDILS,20251016,090000,3.281,3.281,3.281,3.281
USDILS,20251016,090100,3.281,3.282,3.281,3.282
USDILS,20251016,090200,3.282,3.282,3.282,3.282
USDILS,20251016,090300,3.282,3.282,3.282,3.282
USDILS,20251016,090400,3.281,3.281,3.281,3.281
USDILS,20251016,090500,3.282,3.282,3.282,3.282
USDILS,20251016,090600,3.282,3.282,3.282,3.282
USDILS,20251016,090700,3.282,3.282,3.282,3.282
USDILS,20251016,090800,3.282,3.282,3.282,3.282
USDILS,20251016,090900,3.282,3.284,3.282,3.284
USDILS,20251016,091000,3.284,3.284,3.284,3.284
USDILS,20251016,091100,3.284,3.284,3.284,3.284
USDILS,20251016,091200,3.285,3.285,3.285,3.285
USDILS,20251016,091300,3.285,3.285,3.285,3.285
USDILS,20251016,091400,3.285,3.285,3.285,3.285
USDILS,20251016,091500,3.285,3.287,3.285,3.287
USDILS,20251016,091600,3.287,3.287,3.287,3.287
USDILS,20251016,091700,3.288,3.288,3.288,3.288
USDILS,20251016,091800,3.288,3.288,3.288,3.288
USDILS,20251016,091900,3.288,3.288,3.288,3.288
USDILS,20251016,092000,3.289,3.289,3.289,3.289
USDILS,20251016,092100,3.289,3.289,3.289,3.289
USDILS,20251016,092200,3.289,3.289,3.289,3.289
USDILS,20251016,092300,3.289,3.289,3.289,3.289
USDILS,20251016,092400,3.289,3.290,3.289,3.290
USDILS,20251016,092500,3.290,3.290,3.290,3.290
USDILS,20251016,092600,3.291,3.292,3.291,3.292
USDILS,20251016,092700,3.292,3.293,3.292,3.293
USDILS,20251016,092800,3.293,3.293,3.293,3.293
USDILS,20251016,092900,3.293,3.293,3.293,3.293
USDILS,20251016,093000,3.293,3.293,3.293,3.293
USDILS,20251016,093100,3.293,3.293,3.293,3.293
USDILS,20251016,093200,3.294,3.296,3.294,3.296
USDILS,20251016,093300,3.296,3.296,3.296,3.296
USDILS,20251016,093400,3.296,3.296,3.296,3.296
USDILS,20251016,093500,3.297,3.299,3.297,3.299
USDILS,20251016,093600,3.298,3.298,3.297,3.297
USDILS,20251016,093700,3.297,3.297,3.297,3.297
USDILS,20251016,093800,3.297,3.297,3.296,3.296
USDILS,20251016,093900,3.296,3.296,3.296,3.296
USDILS,20251016,094000,3.296,3.297,3.296,3.297
USDILS,20251016,094100,3.298,3.298,3.298,3.298
USDILS,20251016,094200,3.298,3.298,3.297,3.297
USDILS,20251016,094300,3.297,3.297,3.297,3.297
USDILS,20251016,094400,3.297,3.297,3.297,3.297
USDILS,20251016,094500,3.297,3.297,3.297,3.297
USDILS,20251016,094600,3.297,3.297,3.297,3.297
USDILS,20251016,094700,3.297,3.297,3.297,3.297
USDILS,20251016,094800,3.296,3.297,3.296,3.297
USDILS,20251016,094900,3.297,3.297,3.297,3.297
USDILS,20251016,095000,3.296,3.296,3.296,3.296
USDILS,20251016,095100,3.297,3.298,3.297,3.298
USDILS,20251016,095200,3.298,3.298,3.297,3.297
USDILS,20251016,095300,3.297,3.297,3.297,3.297
USDILS,20251016,095400,3.297,3.297,3.297,3.297
USDILS,20251016,095500,3.297,3.297,3.297,3.297
USDILS,20251016,095600,3.297,3.297,3.297,3.297
USDILS,20251016,095700,3.297,3.297,3.297,3.297
USDILS,20251016,095800,3.297,3.297,3.297,3.297
USDILS,20251016,095900,3.297,3.297,3.296,3.296
USDILS,20251016,100000,3.295,3.295,3.295,3.295
USDILS,20251016,100100,3.295,3.297,3.295,3.297
USDILS,20251016,100200,3.298,3.298,3.298,3.298
USDILS,20251016,100300,3.298,3.298,3.298,3.298
USDILS,20251016,100400,3.298,3.298,3.298,3.298
USDILS,20251016,100500,3.298,3.298,3.297,3.297
USDILS,20251016,100600,3.297,3.297,3.297,3.297
USDILS,20251016,100700,3.297,3.297,3.297,3.297
USDILS,20251016,100800,3.297,3.297,3.297,3.297
USDILS,20251016,100900,3.297,3.297,3.297,3.297
USDILS,20251016,101000,3.298,3.298,3.298,3.298
USDILS,20251016,101100,3.298,3.298,3.298,3.298
USDILS,20251016,101200,3.298,3.298,3.297,3.297
USDILS,20251016,101300,3.297,3.298,3.297,3.298
USDILS,20251016,101400,3.298,3.298,3.298,3.298
USDILS,20251016,101500,3.299,3.299,3.299,3.299
USDILS,20251016,101600,3.299,3.299,3.299,3.299
USDILS,20251016,101700,3.299,3.299,3.299,3.299
USDILS,20251016,101800,3.299,3.299,3.299,3.299
USDILS,20251016,101900,3.299,3.299,3.299,3.299
USDILS,20251016,102000,3.299,3.299,3.299,3.299
USDILS,20251016,102100,3.299,3.299,3.299,3.299
USDILS,20251016,102200,3.299,3.299,3.299,3.299
USDILS,20251016,102300,3.298,3.298,3.298,3.298
USDILS,20251016,102400,3.298,3.298,3.298,3.298
USDILS,20251016,102500,3.298,3.298,3.298,3.298
USDILS,20251016,102600,3.298,3.298,3.298,3.298
USDILS,20251016,102700,3.299,3.299,3.298,3.299
USDILS,20251016,102800,3.299,3.299,3.299,3.299
USDILS,20251016,102900,3.299,3.299,3.299,3.299
USDILS,20251016,103000,3.299,3.299,3.299,3.299
USDILS,20251016,103100,3.299,3.299,3.299,3.299
USDILS,20251016,103200,3.299,3.299,3.299,3.299
USDILS,20251016,103300,3.300,3.300,3.300,3.300
USDILS,20251016,103400,3.299,3.299,3.299,3.299
USDILS,20251016,103500,3.299,3.299,3.299,3.299
USDILS,20251016,103600,3.299,3.299,3.299,3.299
USDILS,20251016,103700,3.299,3.299,3.299,3.299
USDILS,20251016,103800,3.299,3.299,3.298,3.298
USDILS,20251016,103900,3.298,3.298,3.298,3.298
USDILS,20251016,104000,3.299,3.299,3.299,3.299
USDILS,20251016,104100,3.299,3.299,3.299,3.299
USDILS,20251016,104200,3.299,3.299,3.299,3.299
USDILS,20251016,104300,3.299,3.299,3.299,3.299
USDILS,20251016,104400,3.300,3.300,3.300,3.300
USDILS,20251016,104500,3.300,3.300,3.299,3.299
USDILS,20251016,104600,3.299,3.299,3.299,3.299
USDILS,20251016,104700,3.299,3.299,3.299,3.299
USDILS,20251016,104800,3.299,3.299,3.299,3.299
USDILS,20251016,104900,3.299,3.299,3.299,3.299
USDILS,20251016,105000,3.299,3.299,3.299,3.299
USDILS,20251016,105100,3.300,3.301,3.300,3.301
USDILS,20251016,105200,3.301,3.301,3.301,3.301
USDILS,20251016,105300,3.302,3.302,3.302,3.302
USDILS,20251016,105400,3.303,3.303,3.301,3.301
USDILS,20251016,105500,3.300,3.300,3.300,3.300
USDILS,20251016,105600,3.300,3.300,3.300,3.300
USDILS,20251016,105700,3.300,3.300,3.300,3.300
USDILS,20251016,105800,3.300,3.300,3.300,3.300
USDILS,20251016,105900,3.300,3.300,3.299,3.299
USDILS,20251016,110000,3.298,3.298,3.298,3.298
USDILS,20251016,110100,3.298,3.298,3.298,3.298
USDILS,20251016,110200,3.299,3.299,3.299,3.299
USDILS,20251016,110300,3.299,3.299,3.299,3.299
USDILS,20251016,110400,3.299,3.299,3.299,3.299
USDILS,20251016,110500,3.299,3.299,3.299,3.299
USDILS,20251016,110600,3.299,3.299,3.298,3.298
USDILS,20251016,110700,3.299,3.299,3.299,3.299
USDILS,20251016,110800,3.299,3.299,3.298,3.298
USDILS,20251016,110900,3.298,3.299,3.298,3.299
USDILS,20251016,111000,3.299,3.299,3.299,3.299
USDILS,20251016,111100,3.300,3.300,3.300,3.300
USDILS,20251016,111200,3.300,3.300,3.300,3.300
USDILS,20251016,111300,3.300,3.300,3.300,3.300
USDILS,20251016,111400,3.300,3.300,3.300,3.300
USDILS,20251016,111500,3.300,3.300,3.300,3.300
USDILS,20251016,111600,3.299,3.299,3.299,3.299
USDILS,20251016,111700,3.299,3.299,3.299,3.299
USDILS,20251016,111800,3.299,3.299,3.299,3.299
USDILS,20251016,111900,3.299,3.299,3.299,3.299
USDILS,20251016,112000,3.299,3.300,3.299,3.300
USDILS,20251016,112100,3.301,3.301,3.301,3.301
USDILS,20251016,112200,3.301,3.301,3.301,3.301
USDILS,20251016,112300,3.301,3.301,3.301,3.301
USDILS,20251016,112400,3.301,3.301,3.301,3.301
USDILS,20251016,112500,3.301,3.301,3.301,3.301
USDILS,20251016,112600,3.301,3.301,3.301,3.301
USDILS,20251016,112700,3.301,3.301,3.301,3.301
USDILS,20251016,112800,3.302,3.302,3.302,3.302
USDILS,20251016,112900,3.302,3.302,3.302,3.302
USDILS,20251016,113000,3.302,3.302,3.302,3.302
USDILS,20251016,113100,3.302,3.303,3.302,3.303
USDILS,20251016,113200,3.304,3.304,3.304,3.304
USDILS,20251016,113300,3.304,3.305,3.304,3.304
USDILS,20251016,113400,3.304,3.304,3.304,3.304
USDILS,20251016,113500,3.304,3.304,3.304,3.304
USDILS,20251016,113600,3.304,3.304,3.304,3.304
USDILS,20251016,113700,3.304,3.304,3.304,3.304
USDILS,20251016,113800,3.304,3.304,3.304,3.304
USDILS,20251016,113900,3.304,3.304,3.304,3.304
USDILS,20251016,114000,3.304,3.304,3.304,3.304
USDILS,20251016,114100,3.304,3.304,3.304,3.304
USDILS,20251016,114200,3.303,3.303,3.303,3.303
USDILS,20251016,114300,3.303,3.303,3.303,3.303
USDILS,20251016,114400,3.303,3.303,3.303,3.303
USDILS,20251016,114500,3.303,3.303,3.303,3.303
USDILS,20251016,114600,3.303,3.303,3.303,3.303
USDILS,20251016,114700,3.303,3.303,3.303,3.303
USDILS,20251016,114800,3.303,3.303,3.302,3.302
USDILS,20251016,114900,3.302,3.302,3.302,3.302
USDILS,20251016,115000,3.302,3.302,3.302,3.302
USDILS,20251016,115100,3.302,3.302,3.302,3.302
USDILS,20251016,115200,3.301,3.301,3.301,3.301
USDILS,20251016,115300,3.301,3.301,3.301,3.301
USDILS,20251016,115400,3.301,3.301,3.299,3.299
USDILS,20251016,115500,3.299,3.299,3.299,3.299
USDILS,20251016,115600,3.300,3.300,3.300,3.300
USDILS,20251016,115700,3.300,3.300,3.300,3.300
USDILS,20251016,115800,3.299,3.299,3.299,3.299
USDILS,20251016,115900,3.299,3.299,3.299,3.299
USDILS,20251016,120000,3.299,3.300,3.299,3.300
USDILS,20251016,120100,3.299,3.299,3.299,3.299
USDILS,20251016,120200,3.299,3.299,3.299,3.299
USDILS,20251016,120300,3.299,3.299,3.299,3.299
USDILS,20251016,120400,3.299,3.299,3.298,3.298
USDILS,20251016,120500,3.298,3.298,3.298,3.298
USDILS,20251016,120600,3.298,3.298,3.298,3.298
USDILS,20251016,120700,3.298,3.298,3.298,3.298
USDILS,20251016,120800,3.298,3.298,3.298,3.298
USDILS,20251016,120900,3.297,3.297,3.296,3.296
USDILS,20251016,121000,3.296,3.296,3.296,3.296
USDILS,20251016,121100,3.296,3.296,3.296,3.296
USDILS,20251016,121200,3.296,3.296,3.296,3.296
USDILS,20251016,121300,3.296,3.296,3.296,3.296
USDILS,20251016,121400,3.296,3.296,3.296,3.296
USDILS,20251016,121500,3.296,3.296,3.296,3.296
USDILS,20251016,121600,3.296,3.296,3.296,3.296
USDILS,20251016,121700,3.296,3.296,3.296,3.296
USDILS,20251016,121800,3.295,3.295,3.295,3.295
USDILS,20251016,121900,3.294,3.294,3.294,3.294
USDILS,20251016,122000,3.295,3.295,3.295,3.295
USDILS,20251016,122100,3.295,3.295,3.295,3.295
USDILS,20251016,122200,3.295,3.295,3.295,3.295
USDILS,20251016,122300,3.295,3.295,3.295,3.295
USDILS,20251016,122400,3.295,3.296,3.295,3.296
USDILS,20251016,122500,3.296,3.296,3.296,3.296
USDILS,20251016,122600,3.295,3.295,3.294,3.294
USDILS,20251016,122700,3.294,3.294,3.294,3.294
USDILS,20251016,122800,3.294,3.294,3.294,3.294
USDILS,20251016,122900,3.294,3.294,3.294,3.294
USDILS,20251016,123000,3.294,3.294,3.294,3.294
USDILS,20251016,123100,3.294,3.294,3.294,3.294
USDILS,20251016,123200,3.294,3.295,3.294,3.295
USDILS,20251016,123300,3.295,3.295,3.295,3.295
USDILS,20251016,123400,3.295,3.295,3.294,3.294
USDILS,20251016,123500,3.295,3.295,3.295,3.295
USDILS,20251016,123600,3.295,3.295,3.295,3.295
USDILS,20251016,123700,3.295,3.295,3.295,3.295
USDILS,20251016,123800,3.295,3.295,3.295,3.295
USDILS,20251016,123900,3.295,3.295,3.295,3.295
USDILS,20251016,124000,3.295,3.295,3.295,3.295
USDILS,20251016,124100,3.295,3.296,3.295,3.296
USDILS,20251016,124200,3.296,3.296,3.296,3.296
USDILS,20251016,124300,3.296,3.296,3.296,3.296
USDILS,20251016,124400,3.297,3.297,3.297,3.297
USDILS,20251016,124500,3.297,3.297,3.297,3.297
USDILS,20251016,124600,3.297,3.297,3.297,3.297
USDILS,20251016,124700,3.297,3.298,3.297,3.298
USDILS,20251016,124800,3.299,3.299,3.299,3.299
USDILS,20251016,124900,3.299,3.299,3.299,3.299
USDILS,20251016,125000,3.299,3.299,3.298,3.298
USDILS,20251016,125100,3.297,3.298,3.297,3.298
USDILS,20251016,125200,3.298,3.298,3.298,3.298
USDILS,20251016,125300,3.297,3.297,3.296,3.297
USDILS,20251016,125400,3.297,3.297,3.297,3.297
USDILS,20251016,125500,3.297,3.297,3.297,3.297
USDILS,20251016,125600,3.298,3.298,3.298,3.298
USDILS,20251016,125700,3.298,3.298,3.298,3.298
USDILS,20251016,125800,3.297,3.297,3.297,3.297
USDILS,20251016,125900,3.297,3.297,3.297,3.297
USDILS,20251016,130000,3.297,3.297,3.297,3.297
USDILS,20251016,130100,3.297,3.297,3.297,3.297
USDILS,20251016,130200,3.298,3.298,3.298,3.298
USDILS,20251016,130300,3.298,3.299,3.298,3.299
USDILS,20251016,130400,3.299,3.299,3.299,3.299
USDILS,20251016,130500,3.300,3.300,3.300,3.300
USDILS,20251016,130600,3.300,3.300,3.300,3.300
USDILS,20251016,130700,3.300,3.300,3.300,3.300
USDILS,20251016,130800,3.299,3.299,3.299,3.299
USDILS,20251016,130900,3.299,3.299,3.299,3.299
USDILS,20251016,131000,3.299,3.299,3.299,3.299
USDILS,20251016,131100,3.299,3.299,3.298,3.298
USDILS,20251016,131200,3.298,3.298,3.298,3.298
USDILS,20251016,131300,3.299,3.299,3.299,3.299
USDILS,20251016,131400,3.298,3.298,3.298,3.298
USDILS,20251016,131500,3.298,3.298,3.298,3.298
USDILS,20251016,131600,3.298,3.298,3.298,3.298
USDILS,20251016,131700,3.298,3.298,3.298,3.298
USDILS,20251016,131800,3.298,3.299,3.298,3.299
USDILS,20251016,131900,3.299,3.299,3.299,3.299
USDILS,20251016,132000,3.298,3.298,3.298,3.298
USDILS,20251016,132100,3.298,3.298,3.297,3.297
USDILS,20251016,132200,3.297,3.297,3.297,3.297
USDILS,20251016,132300,3.297,3.297,3.297,3.297
USDILS,20251016,132400,3.297,3.297,3.297,3.297
USDILS,20251016,132500,3.297,3.297,3.297,3.297
USDILS,20251016,132600,3.297,3.297,3.297,3.297
USDILS,20251016,132700,3.297,3.297,3.297,3.297
USDILS,20251016,132800,3.297,3.297,3.297,3.297
USDILS,20251016,132900,3.297,3.297,3.297,3.297
USDILS,20251016,133000,3.297,3.297,3.297,3.297
USDILS,20251016,133100,3.297,3.297,3.297,3.297
USDILS,20251016,133200,3.297,3.297,3.297,3.297
USDILS,20251016,133300,3.297,3.297,3.297,3.297
USDILS,20251016,133400,3.297,3.297,3.297,3.297
USDILS,20251016,133500,3.297,3.297,3.297,3.297
USDILS,20251016,133600,3.297,3.297,3.297,3.297
USDILS,20251016,133700,3.297,3.297,3.297,3.297
USDILS,20251016,133800,3.297,3.297,3.297,3.297
USDILS,20251016,133900,3.297,3.297,3.297,3.297
USDILS,20251016,134000,3.297,3.297,3.297,3.297
USDILS,20251016,134100,3.296,3.296,3.296,3.296
USDILS,20251016,134200,3.296,3.296,3.296,3.296
USDILS,20251016,134300,3.296,3.297,3.296,3.297
USDILS,20251016,134400,3.297,3.297,3.297,3.297
USDILS,20251016,134500,3.297,3.297,3.297,3.297
USDILS,20251016,134600,3.297,3.297,3.297,3.297
USDILS,20251016,134700,3.297,3.297,3.297,3.297
USDILS,20251016,134800,3.297,3.297,3.297,3.297
USDILS,20251016,134900,3.297,3.297,3.297,3.297
USDILS,20251016,135000,3.297,3.297,3.297,3.297
USDILS,20251016,135100,3.297,3.297,3.297,3.297
USDILS,20251016,135200,3.297,3.297,3.297,3.297
USDILS,20251016,135300,3.297,3.297,3.297,3.297
USDILS,20251016,135400,3.297,3.297,3.297,3.297
USDILS,20251016,135500,3.297,3.297,3.297,3.297
USDILS,20251016,135600,3.297,3.297,3.297,3.297
USDILS,20251016,135700,3.297,3.297,3.297,3.297
USDILS,20251016,135800,3.297,3.297,3.297,3.297
USDILS,20251016,135900,3.297,3.297,3.297,3.297
USDILS,20251016,140000,3.297,3.297,3.297,3.297
USDILS,20251016,140100,3.297,3.298,3.297,3.298
USDILS,20251016,140200,3.297,3.297,3.297,3.297
USDILS,20251016,140300,3.297,3.297,3.297,3.297
USDILS,20251016,140400,3.297,3.297,3.297,3.297
USDILS,20251016,140500,3.297,3.297,3.297,3.297
USDILS,20251016,140600,3.297,3.297,3.297,3.297
USDILS,20251016,140700,3.297,3.298,3.297,3.298
USDILS,20251016,140800,3.298,3.298,3.298,3.298
USDILS,20251016,140900,3.298,3.298,3.298,3.298
USDILS,20251016,141000,3.298,3.299,3.298,3.299
USDILS,20251016,141100,3.299,3.299,3.299,3.299
USDILS,20251016,141200,3.299,3.299,3.299,3.299
USDILS,20251016,141300,3.299,3.299,3.299,3.299
USDILS,20251016,141400,3.299,3.299,3.299,3.299
USDILS,20251016,141500,3.299,3.299,3.299,3.299
USDILS,20251016,141600,3.299,3.299,3.299,3.299
USDILS,20251016,141700,3.299,3.299,3.299,3.299
USDILS,20251016,141800,3.299,3.299,3.299,3.299
USDILS,20251016,141900,3.298,3.298,3.298,3.298
USDILS,20251016,142000,3.298,3.299,3.298,3.299
USDILS,20251016,142100,3.299,3.299,3.299,3.299
USDILS,20251016,142200,3.299,3.299,3.299,3.299
USDILS,20251016,142300,3.299,3.299,3.299,3.299
USDILS,20251016,142400,3.299,3.299,3.299,3.299
USDILS,20251016,142500,3.299,3.299,3.299,3.299
USDILS,20251016,142600,3.300,3.300,3.299,3.299
USDILS,20251016,142700,3.299,3.299,3.299,3.299
USDILS,20251016,142800,3.299,3.299,3.299,3.299
USDILS,20251016,142900,3.299,3.299,3.299,3.299
USDILS,20251016,143000,3.300,3.300,3.300,3.300
USDILS,20251016,143100,3.300,3.301,3.300,3.301
USDILS,20251016,143200,3.301,3.301,3.301,3.301
USDILS,20251016,143300,3.301,3.301,3.301,3.301
USDILS,20251016,143400,3.301,3.301,3.301,3.301
USDILS,20251016,143500,3.300,3.300,3.300,3.300
USDILS,20251016,143600,3.300,3.300,3.300,3.300
USDILS,20251016,143700,3.300,3.300,3.300,3.300
USDILS,20251016,143800,3.300,3.300,3.300,3.300
USDILS,20251016,143900,3.300,3.300,3.300,3.300
USDILS,20251016,144000,3.299,3.299,3.299,3.299
USDILS,20251016,144100,3.299,3.299,3.299,3.299
USDILS,20251016,144200,3.299,3.299,3.299,3.299
USDILS,20251016,144300,3.299,3.299,3.299,3.299
USDILS,20251016,144400,3.299,3.299,3.299,3.299
USDILS,20251016,144500,3.300,3.300,3.299,3.299
USDILS,20251016,144600,3.299,3.299,3.299,3.299
USDILS,20251016,144700,3.299,3.299,3.299,3.299
USDILS,20251016,144800,3.299,3.299,3.299,3.299
USDILS,20251016,144900,3.299,3.299,3.299,3.299
USDILS,20251016,145000,3.299,3.299,3.299,3.299
USDILS,20251016,145100,3.299,3.299,3.299,3.299
USDILS,20251016,145200,3.299,3.299,3.299,3.299
USDILS,20251016,145300,3.299,3.299,3.299,3.299
USDILS,20251016,145400,3.299,3.299,3.299,3.299
USDILS,20251016,145500,3.298,3.298,3.298,3.298
USDILS,20251016,145600,3.298,3.298,3.298,3.298
USDILS,20251016,145700,3.297,3.297,3.297,3.297
USDILS,20251016,145800,3.297,3.297,3.297,3.297
USDILS,20251016,145900,3.297,3.297,3.297,3.297
USDILS,20251016,150000,3.297,3.297,3.297,3.297
USDILS,20251016,150100,3.297,3.297,3.297,3.297
USDILS,20251016,150200,3.297,3.297,3.297,3.297
USDILS,20251016,150300,3.297,3.297,3.297,3.297
USDILS,20251016,150400,3.297,3.299,3.297,3.299
USDILS,20251016,150500,3.299,3.299,3.299,3.299
USDILS,20251016,150600,3.299,3.299,3.299,3.299
USDILS,20251016,150700,3.299,3.299,3.299,3.299
USDILS,20251016,150800,3.299,3.299,3.298,3.298
USDILS,20251016,150900,3.298,3.298,3.298,3.298
USDILS,20251016,151000,3.298,3.298,3.298,3.298
USDILS,20251016,151100,3.297,3.297,3.297,3.297
USDILS,20251016,151200,3.297,3.297,3.296,3.296
USDILS,20251016,151300,3.296,3.296,3.296,3.296
USDILS,20251016,151400,3.296,3.296,3.296,3.296
USDILS,20251016,151500,3.296,3.296,3.296,3.296
USDILS,20251016,151600,3.296,3.296,3.296,3.296
USDILS,20251016,151700,3.296,3.296,3.296,3.296
USDILS,20251016,151800,3.296,3.296,3.296,3.296
USDILS,20251016,151900,3.296,3.296,3.296,3.296
USDILS,20251016,152000,3.296,3.296,3.296,3.296
USDILS,20251016,152100,3.297,3.297,3.297,3.297
USDILS,20251016,152200,3.297,3.297,3.297,3.297
USDILS,20251016,152300,3.297,3.297,3.297,3.297
USDILS,20251016,152400,3.297,3.297,3.296,3.296
USDILS,20251016,152500,3.296,3.296,3.296,3.296
USDILS,20251016,152600,3.296,3.297,3.296,3.297
USDILS,20251016,152700,3.298,3.298,3.298,3.298
USDILS,20251016,152800,3.298,3.298,3.298,3.298
USDILS,20251016,152900,3.298,3.298,3.297,3.297
USDILS,20251016,153000,3.296,3.297,3.296,3.297
USDILS,20251016,153100,3.297,3.297,3.297,3.297
USDILS,20251016,153200,3.297,3.297,3.297,3.297
USDILS,20251016,153300,3.297,3.297,3.297,3.297
USDILS,20251016,153400,3.297,3.297,3.297,3.297
USDILS,20251016,153500,3.298,3.298,3.298,3.298
USDILS,20251016,153600,3.298,3.298,3.297,3.297
USDILS,20251016,153700,3.297,3.297,3.297,3.297
USDILS,20251016,153800,3.297,3.297,3.297,3.297
USDILS,20251016,153900,3.296,3.296,3.296,3.296
USDILS,20251016,154000,3.296,3.296,3.296,3.296
USDILS,20251016,154100,3.296,3.296,3.296,3.296
USDILS,20251016,154200,3.297,3.297,3.297,3.297
USDILS,20251016,154300,3.297,3.297,3.297,3.297
USDILS,20251016,154400,3.297,3.297,3.296,3.296
USDILS,20251016,154500,3.296,3.296,3.296,3.296
USDILS,20251016,154600,3.295,3.295,3.294,3.295
USDILS,20251016,154700,3.295,3.295,3.295,3.295
USDILS,20251016,154800,3.296,3.296,3.295,3.295
USDILS,20251016,154900,3.295,3.295,3.295,3.295
USDILS,20251016,155000,3.295,3.296,3.295,3.296
USDILS,20251016,155100,3.296,3.296,3.296,3.296
USDILS,20251016,155200,3.296,3.296,3.296,3.296
USDILS,20251016,155300,3.297,3.297,3.297,3.297
USDILS,20251016,155400,3.297,3.297,3.297,3.297
USDILS,20251016,155500,3.297,3.297,3.297,3.297
USDILS,20251016,155600,3.297,3.297,3.297,3.297
USDILS,20251016,155700,3.297,3.297,3.297,3.297
USDILS,20251016,155800,3.297,3.297,3.297,3.297
USDILS,20251016,155900,3.297,3.297,3.297,3.297
USDILS,20251016,160000,3.297,3.297,3.297,3.297
USDILS,20251016,160100,3.297,3.297,3.297,3.297
USDILS,20251016,160200,3.297,3.297,3.297,3.297
USDILS,20251016,160300,3.296,3.296,3.296,3.296
USDILS,20251016,160400,3.296,3.296,3.296,3.296
USDILS,20251016,160500,3.296,3.296,3.294,3.294
USDILS,20251016,160600,3.294,3.294,3.294,3.294
USDILS,20251016,160700,3.293,3.293,3.293,3.293
USDILS,20251016,160800,3.293,3.293,3.291,3.291
USDILS,20251016,160900,3.291,3.291,3.291,3.291
USDILS,20251016,161000,3.291,3.291,3.291,3.291
USDILS,20251016,161100,3.293,3.293,3.293,3.293
USDILS,20251016,161200,3.293,3.294,3.293,3.294
USDILS,20251016,161300,3.294,3.294,3.294,3.294
USDILS,20251016,161400,3.295,3.295,3.295,3.295
USDILS,20251016,161500,3.295,3.295,3.295,3.295
USDILS,20251016,161600,3.296,3.296,3.296,3.296
USDILS,20251016,161700,3.296,3.296,3.294,3.294
USDILS,20251016,161800,3.294,3.294,3.294,3.294
USDILS,20251016,161900,3.294,3.294,3.294,3.294
USDILS,20251016,162000,3.294,3.294,3.294,3.294
USDILS,20251016,162100,3.294,3.294,3.294,3.294
USDILS,20251016,162200,3.294,3.294,3.294,3.294
USDILS,20251016,162300,3.294,3.294,3.294,3.294
USDILS,20251016,162400,3.294,3.294,3.294,3.294
USDILS,20251016,162500,3.294,3.295,3.294,3.295
USDILS,20251016,162600,3.294,3.294,3.294,3.294
USDILS,20251016,162700,3.295,3.295,3.295,3.295
USDILS,20251016,162800,3.295,3.295,3.295,3.295
USDILS,20251016,162900,3.296,3.297,3.296,3.297
USDILS,20251016,163000,3.297,3.297,3.297,3.297
USDILS,20251016,163100,3.296,3.296,3.295,3.295
USDILS,20251016,163200,3.295,3.295,3.295,3.295
USDILS,20251016,163300,3.295,3.295,3.295,3.295
USDILS,20251016,163400,3.295,3.295,3.295,3.295
USDILS,20251016,163500,3.295,3.295,3.295,3.295
USDILS,20251016,163600,3.295,3.295,3.295,3.295
USDILS,20251016,163700,3.294,3.294,3.294,3.294
USDILS,20251016,163800,3.294,3.294,3.294,3.294
USDILS,20251016,163900,3.293,3.294,3.293,3.294
USDILS,20251016,164000,3.294,3.294,3.294,3.294
USDILS,20251016,164100,3.293,3.293,3.293,3.293
USDILS,20251016,164200,3.293,3.293,3.293,3.293
USDILS,20251016,164300,3.293,3.293,3.293,3.293
USDILS,20251016,164400,3.293,3.293,3.293,3.293
USDILS,20251016,164500,3.293,3.293,3.293,3.293
USDILS,20251016,164600,3.293,3.293,3.293,3.293
USDILS,20251016,164700,3.293,3.293,3.292,3.292
USDILS,20251016,164800,3.293,3.293,3.293,3.293
USDILS,20251016,164900,3.293,3.293,3.293,3.293
USDILS,20251016,165000,3.293,3.293,3.293,3.293
USDILS,20251016,165100,3.293,3.293,3.292,3.292
USDILS,20251016,165200,3.292,3.292,3.292,3.292
USDILS,20251016,165300,3.292,3.292,3.292,3.292
USDILS,20251016,165400,3.292,3.293,3.292,3.293
USDILS,20251016,165500,3.293,3.293,3.293,3.293
USDILS,20251016,165600,3.293,3.293,3.293,3.293
USDILS,20251016,165700,3.293,3.293,3.293,3.293
USDILS,20251016,165800,3.294,3.294,3.294,3.294
USDILS,20251016,165900,3.294,3.294,3.294,3.294
USDILS,20251016,170000,3.294,3.294,3.294,3.294
USDILS,20251016,170100,3.294,3.294,3.294,3.294
USDILS,20251016,170200,3.295,3.295,3.295,3.295
USDILS,20251016,170300,3.295,3.295,3.295,3.295
USDILS,20251016,170400,3.295,3.295,3.295,3.295
USDILS,20251016,170500,3.296,3.296,3.296,3.296
USDILS,20251016,170600,3.296,3.296,3.296,3.296
USDILS,20251016,170700,3.296,3.296,3.296,3.296
USDILS,20251016,170800,3.296,3.296,3.296,3.296
USDILS,20251016,170900,3.296,3.296,3.295,3.295
USDILS,20251016,171000,3.295,3.295,3.295,3.295
USDILS,20251016,171100,3.295,3.295,3.295,3.295
USDILS,20251016,171200,3.295,3.295,3.295,3.295
USDILS,20251016,171300,3.295,3.295,3.295,3.295
USDILS,20251016,171400,3.295,3.295,3.295,3.295
USDILS,20251016,171500,3.295,3.295,3.295,3.295
USDILS,20251016,171600,3.295,3.296,3.295,3.296
USDILS,20251016,171700,3.296,3.296,3.296,3.296
USDILS,20251016,171800,3.296,3.296,3.296,3.296
USDILS,20251016,171900,3.296,3.296,3.296,3.296
USDILS,20251016,172000,3.296,3.296,3.296,3.296
USDILS,20251016,172100,3.296,3.296,3.296,3.296
USDILS,20251016,172200,3.296,3.296,3.296,3.296
USDILS,20251016,172300,3.296,3.296,3.296,3.296
USDILS,20251016,172400,3.296,3.296,3.296,3.296
USDILS,20251016,172500,3.296,3.296,3.296,3.296
USDILS,20251016,172600,3.296,3.296,3.296,3.296
USDILS,20251016,172700,3.296,3.296,3.296,3.296
USDILS,20251016,172800,3.297,3.298,3.297,3.298
USDILS,20251016,172900,3.298,3.298,3.298,3.298
USDILS,20251016,173000,3.297,3.297,3.297,3.297
USDILS,20251016,173100,3.297,3.297,3.296,3.296
USDILS,20251016,173200,3.297,3.297,3.297,3.297
USDILS,20251016,173300,3.297,3.297,3.297,3.297
USDILS,20251016,173400,3.297,3.297,3.297,3.297
USDILS,20251016,173500,3.297,3.297,3.297,3.297
USDILS,20251016,173600,3.297,3.297,3.296,3.296
USDILS,20251016,173700,3.296,3.296,3.296,3.296
USDILS,20251016,173800,3.296,3.296,3.296,3.296
USDILS,20251016,173900,3.296,3.296,3.296,3.296
USDILS,20251016,174000,3.296,3.296,3.296,3.296
USDILS,20251016,174100,3.296,3.296,3.296,3.296
USDILS,20251016,174200,3.300,3.300,3.299,3.299
USDILS,20251016,174300,3.299,3.299,3.299,3.299
USDILS,20251016,174400,3.299,3.299,3.299,3.299
USDILS,20251016,174500,3.299,3.299,3.299,3.299
USDILS,20251016,174600,3.299,3.299,3.299,3.299
USDILS,20251016,174700,3.299,3.299,3.299,3.299
USDILS,20251016,174800,3.299,3.299,3.299,3.299
USDILS,20251016,174900,3.299,3.299,3.297,3.297
USDILS,20251016,175000,3.297,3.297,3.297,3.297
USDILS,20251016,175100,3.297,3.297,3.297,3.297
USDILS,20251016,175200,3.297,3.297,3.297,3.297
USDILS,20251016,175300,3.297,3.297,3.297,3.297
USDILS,20251016,175400,3.297,3.297,3.297,3.297
USDILS,20251016,175500,3.297,3.297,3.297,3.297
USDILS,20251016,175600,3.297,3.297,3.297,3.297
USDILS,20251016,175700,3.297,3.297,3.297,3.297
USDILS,20251016,175800,3.297,3.297,3.297,3.297
USDILS,20251016,175900,3.297,3.297,3.297,3.297
USDILS,20251016,180000,3.297,3.297,3.297,3.297
USDILS,20251016,180100,3.297,3.297,3.297,3.297
USDILS,20251016,180200,3.297,3.297,3.297,3.297
USDILS,20251016,180300,3.297,3.297,3.297,3.297
USDILS,20251016,180400,3.297,3.297,3.297,3.297
USDILS,20251016,180500,3.297,3.297,3.297,3.297
USDILS,20251016,180600,3.297,3.297,3.297,3.297
USDILS,20251016,180700,3.297,3.297,3.297,3.297
USDILS,20251016,180800,3.297,3.297,3.297,3.297
USDILS,20251016,180900,3.297,3.297,3.297,3.297
USDILS,20251016,181000,3.297,3.297,3.297,3.297
USDILS,20251016,181100,3.297,3.297,3.297,3.297
USDILS,20251016,181200,3.297,3.297,3.297,3.297
USDILS,20251016,181300,3.297,3.297,3.297,3.297
USDILS,20251016,181400,3.297,3.297,3.297,3.297
USDILS,20251016,181500,3.297,3.297,3.297,3.297
USDILS,20251016,181600,3.297,3.297,3.297,3.297
USDILS,20251016,181700,3.297,3.297,3.297,3.297
USDILS,20251016,181800,3.297,3.297,3.297,3.297
USDILS,20251016,181900,3.297,3.297,3.297,3.297
USDILS,20251016,182000,3.297,3.297,3.297,3.297
USDILS,20251016,182100,3.297,3.297,3.297,3.297
USDILS,20251016,182200,3.298,3.298,3.298,3.298
USDILS,20251016,182300,3.298,3.298,3.298,3.298
USDILS,20251016,182400,3.298,3.298,3.298,3.298
USDILS,20251016,182500,3.298,3.298,3.298,3.298
USDILS,20251016,182600,3.298,3.298,3.298,3.298
USDILS,20251016,182700,3.298,3.298,3.298,3.298
USDILS,20251016,182800,3.300,3.300,3.299,3.299
USDILS,20251016,182900,3.300,3.304,3.300,3.304
USDILS,20251016,183000,3.304,3.304,3.304,3.304
USDILS,20251016,183100,3.304,3.304,3.304,3.304
USDILS,20251016,183200,3.304,3.304,3.304,3.304
USDILS,20251016,183300,3.305,3.306,3.305,3.306
USDILS,20251016,183400,3.306,3.306,3.306,3.306
USDILS,20251016,183500,3.306,3.306,3.306,3.306
USDILS,20251016,183600,3.307,3.307,3.306,3.306
USDILS,20251016,183700,3.306,3.306,3.306,3.306
USDILS,20251016,183800,3.306,3.306,3.306,3.306
USDILS,20251016,183900,3.307,3.307,3.306,3.306
USDILS,20251016,184000,3.306,3.306,3.306,3.306
USDILS,20251016,184100,3.306,3.307,3.306,3.307
USDILS,20251016,184200,3.306,3.306,3.306,3.306
USDILS,20251016,184300,3.306,3.306,3.306,3.306
USDILS,20251016,184400,3.306,3.306,3.306,3.306
USDILS,20251016,184500,3.306,3.307,3.306,3.307
USDILS,20251016,184600,3.307,3.307,3.307,3.307
USDILS,20251016,184700,3.307,3.307,3.307,3.307
USDILS,20251016,184800,3.307,3.307,3.306,3.306
USDILS,20251016,184900,3.306,3.306,3.306,3.306
USDILS,20251016,185000,3.307,3.307,3.306,3.306
USDILS,20251016,185100,3.306,3.307,3.306,3.307
USDILS,20251016,185200,3.308,3.308,3.307,3.307
USDILS,20251016,185300,3.308,3.308,3.308,3.308
USDILS,20251016,185400,3.308,3.308,3.308,3.308
USDILS,20251016,185500,3.307,3.308,3.307,3.308
USDILS,20251016,185600,3.307,3.308,3.307,3.308
USDILS,20251016,185700,3.307,3.307,3.307,3.307
USDILS,20251016,185800,3.306,3.306,3.306,3.306
USDILS,20251016,185900,3.305,3.306,3.305,3.306
USDILS,20251016,190000,3.306,3.306,3.306,3.306
USDILS,20251016,190100,3.305,3.305,3.305,3.305
USDILS,20251016,190200,3.305,3.305,3.305,3.305
USDILS,20251016,190300,3.305,3.305,3.305,3.305
USDILS,20251016,190400,3.305,3.305,3.305,3.305
USDILS,20251016,190500,3.305,3.305,3.305,3.305
USDILS,20251016,190600,3.305,3.305,3.305,3.305
USDILS,20251016,190700,3.305,3.306,3.305,3.306
USDILS,20251016,190800,3.305,3.305,3.305,3.305
USDILS,20251016,190900,3.305,3.305,3.305,3.305
USDILS,20251016,191000,3.305,3.306,3.305,3.306
USDILS,20251016,191100,3.306,3.306,3.306,3.306
USDILS,20251016,191200,3.306,3.306,3.306,3.306
USDILS,20251016,191300,3.305,3.305,3.305,3.305
USDILS,20251016,191400,3.304,3.304,3.304,3.304
USDILS,20251016,191500,3.304,3.304,3.304,3.304
USDILS,20251016,191600,3.304,3.304,3.304,3.304
USDILS,20251016,191700,3.304,3.304,3.304,3.304
USDILS,20251016,191800,3.304,3.304,3.304,3.304
USDILS,20251016,191900,3.303,3.303,3.303,3.303
USDILS,20251016,192000,3.303,3.303,3.303,3.303
USDILS,20251016,192100,3.303,3.303,3.303,3.303
USDILS,20251016,192200,3.303,3.303,3.303,3.303
USDILS,20251016,192300,3.303,3.303,3.303,3.303
USDILS,20251016,192400,3.303,3.303,3.303,3.303
USDILS,20251016,192500,3.303,3.303,3.303,3.303
USDILS,20251016,192600,3.303,3.303,3.303,3.303
USDILS,20251016,192700,3.303,3.303,3.303,3.303
USDILS,20251016,192800,3.303,3.303,3.303,3.303
USDILS,20251016,192900,3.303,3.303,3.303,3.303
USDILS,20251016,193000,3.303,3.303,3.303,3.303
USDILS,20251016,193100,3.303,3.303,3.303,3.303
USDILS,20251016,193200,3.303,3.303,3.303,3.303
USDILS,20251016,193300,3.303,3.303,3.303,3.303
USDILS,20251016,193400,3.303,3.303,3.303,3.303
USDILS,20251016,193500,3.303,3.303,3.303,3.303
USDILS,20251016,193600,3.303,3.303,3.303,3.303
USDILS,20251016,193700,3.303,3.303,3.303,3.303
USDILS,20251016,193800,3.303,3.303,3.303,3.303
USDILS,20251016,193900,3.303,3.303,3.303,3.303
USDILS,20251016,194000,3.303,3.303,3.303,3.303
USDILS,20251016,194100,3.303,3.303,3.303,3.303
USDILS,20251016,194200,3.303,3.303,3.303,3.303
USDILS,20251016,194300,3.304,3.305,3.304,3.305
USDILS,20251016,194400,3.305,3.305,3.305,3.305
USDILS,20251016,194500,3.306,3.306,3.306,3.306
USDILS,20251016,194600,3.306,3.306,3.306,3.306
USDILS,20251016,194700,3.306,3.306,3.306,3.306
USDILS,20251016,194800,3.306,3.306,3.306,3.306
USDILS,20251016,194900,3.306,3.306,3.306,3.306
USDILS,20251016,195000,3.306,3.306,3.306,3.306
USDILS,20251016,195100,3.306,3.306,3.306,3.306
USDILS,20251016,195200,3.306,3.306,3.306,3.306
USDILS,20251016,195300,3.306,3.306,3.306,3.306
USDILS,20251016,195400,3.306,3.306,3.306,3.306
USDILS,20251016,195500,3.306,3.306,3.306,3.306
USDILS,20251016,195600,3.306,3.306,3.306,3.306
USDILS,20251016,195700,3.306,3.306,3.306,3.306
USDILS,20251016,195800,3.306,3.306,3.306,3.306
USDILS,20251016,195900,3.306,3.306,3.306,3.306
USDILS,20251016,200000,3.306,3.306,3.306,3.306
USDILS,20251016,200100,3.306,3.306,3.306,3.306
USDILS,20251016,200200,3.306,3.306,3.306,3.306
USDILS,20251016,200300,3.306,3.306,3.306,3.306
USDILS,20251016,200400,3.306,3.306,3.306,3.306
USDILS,20251016,200500,3.306,3.306,3.306,3.306
USDILS,20251016,200600,3.306,3.307,3.306,3.307
USDILS,20251016,200700,3.307,3.307,3.307,3.307
USDILS,20251016,200800,3.307,3.307,3.307,3.307
USDILS,20251016,200900,3.307,3.307,3.307,3.307
USDILS,20251016,201000,3.307,3.307,3.307,3.307
USDILS,20251016,201100,3.307,3.307,3.307,3.307
USDILS,20251016,201200,3.307,3.307,3.307,3.307
USDILS,20251016,201300,3.307,3.309,3.307,3.309
USDILS,20251016,201400,3.310,3.310,3.309,3.309
USDILS,20251016,201500,3.310,3.310,3.310,3.310
USDILS,20251016,201600,3.311,3.311,3.310,3.310
USDILS,20251016,201700,3.312,3.312,3.312,3.312
USDILS,20251016,201800,3.312,3.312,3.312,3.312
USDILS,20251016,201900,3.312,3.312,3.312,3.312
USDILS,20251016,202000,3.312,3.312,3.312,3.312
USDILS,20251016,202100,3.312,3.312,3.312,3.312
USDILS,20251016,202200,3.313,3.313,3.312,3.312
USDILS,20251016,202300,3.312,3.312,3.312,3.312
USDILS,20251016,202400,3.311,3.311,3.310,3.310
USDILS,20251016,202500,3.311,3.312,3.311,3.312
USDILS,20251016,202600,3.312,3.312,3.312,3.312
USDILS,20251016,202700,3.312,3.312,3.312,3.312
USDILS,20251016,202800,3.312,3.312,3.312,3.312
USDILS,20251016,202900,3.312,3.312,3.312,3.312
USDILS,20251016,203000,3.312,3.312,3.312,3.312
USDILS,20251016,203100,3.312,3.312,3.312,3.312
USDILS,20251016,203200,3.312,3.312,3.312,3.312
USDILS,20251016,203300,3.312,3.312,3.312,3.312
USDILS,20251016,203400,3.312,3.312,3.312,3.312
USDILS,20251016,203500,3.312,3.312,3.312,3.312
USDILS,20251016,203600,3.312,3.312,3.312,3.312
USDILS,20251016,203700,3.312,3.312,3.312,3.312
USDILS,20251016,203800,3.312,3.312,3.312,3.312
USDILS,20251016,203900,3.311,3.311,3.311,3.311
USDILS,20251016,204000,3.311,3.311,3.311,3.311
USDILS,20251016,204100,3.311,3.311,3.311,3.311
USDILS,20251016,204200,3.311,3.311,3.310,3.310
USDILS,20251016,204300,3.310,3.310,3.310,3.310
USDILS,20251016,204400,3.310,3.310,3.310,3.310
USDILS,20251016,204500,3.310,3.310,3.310,3.310
USDILS,20251016,204600,3.310,3.310,3.310,3.310
USDILS,20251016,204700,3.310,3.310,3.310,3.310
USDILS,20251016,204800,3.310,3.310,3.310,3.310
USDILS,20251016,204900,3.310,3.310,3.310,3.310
USDILS,20251016,205000,3.310,3.310,3.310,3.310
USDILS,20251016,205100,3.310,3.310,3.310,3.310
USDILS,20251016,205200,3.310,3.310,3.310,3.310
USDILS,20251016,205300,3.310,3.310,3.310,3.310
USDILS,20251016,205400,3.310,3.310,3.310,3.310
USDILS,20251016,205500,3.310,3.310,3.310,3.310
USDILS,20251016,205600,3.310,3.310,3.310,3.310
USDILS,20251016,205700,3.310,3.310,3.310,3.310
USDILS,20251016,205800,3.310,3.310,3.310,3.310
USDILS,20251016,205900,3.310,3.310,3.310,3.310
USDILS,20251016,210000,3.310,3.310,3.310,3.310
USDILS,20251016,210100,3.310,3.310,3.310,3.310
USDILS,20251016,210200,3.310,3.310,3.310,3.310
USDILS,20251016,210300,3.310,3.310,3.310,3.310
USDILS,20251016,210400,3.310,3.310,3.310,3.310
USDILS,20251016,210500,3.310,3.310,3.310,3.310
USDILS,20251016,210600,3.310,3.310,3.310,3.310
USDILS,20251016,210700,3.310,3.310,3.310,3.310
USDILS,20251016,210800,3.310,3.310,3.310,3.310
USDILS,20251016,210900,3.310,3.310,3.310,3.310
USDILS,20251016,211000,3.310,3.310,3.310,3.310
USDILS,20251016,211100,3.310,3.310,3.310,3.310
USDILS,20251016,211200,3.310,3.310,3.310,3.310
USDILS,20251016,211300,3.310,3.310,3.310,3.310
USDILS,20251016,211400,3.309,3.309,3.309,3.309
USDILS,20251016,211500,3.309,3.309,3.309,3.309
USDILS,20251016,211600,3.309,3.309,3.309,3.309
USDILS,20251016,211700,3.309,3.309,3.309,3.309
USDILS,20251016,211800,3.310,3.310,3.310,3.310
USDILS,20251016,211900,3.310,3.310,3.310,3.310
USDILS,20251016,212000,3.310,3.310,3.310,3.310
USDILS,20251016,212100,3.310,3.310,3.310,3.310
USDILS,20251016,212200,3.310,3.310,3.310,3.310
USDILS,20251016,212300,3.310,3.312,3.310,3.312
USDILS,20251016,212400,3.312,3.312,3.312,3.312
USDILS,20251016,212500,3.312,3.312,3.312,3.312
USDILS,20251016,212600,3.312,3.312,3.312,3.312
USDILS,20251016,212700,3.312,3.312,3.312,3.312
USDILS,20251016,212800,3.312,3.312,3.312,3.312
USDILS,20251016,212900,3.312,3.312,3.312,3.312
USDILS,20251016,213000,3.312,3.312,3.312,3.312
USDILS,20251016,213100,3.312,3.312,3.312,3.312
USDILS,20251016,213200,3.312,3.312,3.312,3.312
USDILS,20251016,213300,3.312,3.312,3.312,3.312
USDILS,20251016,213400,3.312,3.312,3.312,3.312
USDILS,20251016,213500,3.312,3.312,3.312,3.312
USDILS,20251016,213600,3.313,3.313,3.313,3.313
USDILS,20251016,213700,3.313,3.313,3.313,3.313
USDILS,20251016,213800,3.313,3.313,3.313,3.313
USDILS,20251016,213900,3.313,3.313,3.313,3.313
USDILS,20251016,214000,3.313,3.313,3.313,3.313
USDILS,20251016,214100,3.313,3.313,3.313,3.313
USDILS,20251016,214200,3.313,3.313,3.313,3.313
USDILS,20251016,214300,3.313,3.313,3.313,3.313
USDILS,20251016,214400,3.313,3.313,3.313,3.313
USDILS,20251016,214500,3.313,3.313,3.313,3.313
USDILS,20251016,214600,3.313,3.313,3.313,3.313
USDILS,20251016,214700,3.313,3.313,3.313,3.313
USDILS,20251016,214800,3.313,3.313,3.313,3.313
USDILS,20251016,214900,3.313,3.313,3.313,3.313
USDILS,20251016,215000,3.313,3.313,3.313,3.313
USDILS,20251016,215100,3.313,3.313,3.313,3.313
USDILS,20251016,215200,3.313,3.313,3.313,3.313
USDILS,20251016,215300,3.313,3.313,3.313,3.313
USDILS,20251016,215400,3.313,3.313,3.313,3.313
USDILS,20251016,215500,3.313,3.313,3.313,3.313
USDILS,20251016,215600,3.313,3.313,3.313,3.313
USDILS,20251016,215700,3.313,3.313,3.313,3.313
USDILS,20251016,215800,3.313,3.313,3.313,3.313
USDILS,20251016,215900,3.313,3.313,3.313,3.313
USDILS,20251016,220000,3.313,3.313,3.313,3.313
USDILS,20251016,220100,3.313,3.313,3.313,3.313
USDILS,20251016,220200,3.313,3.313,3.313,3.313
USDILS,20251016,220300,3.313,3.313,3.313,3.313
USDILS,20251016,220400,3.311,3.311,3.311,3.311
USDILS,20251016,220500,3.311,3.311,3.311,3.311
USDILS,20251016,220600,3.311,3.311,3.311,3.311
USDILS,20251016,220700,3.311,3.311,3.311,3.311
USDILS,20251016,220800,3.311,3.311,3.311,3.311
USDILS,20251016,220900,3.311,3.311,3.311,3.311
USDILS,20251016,221000,3.311,3.311,3.311,3.311
USDILS,20251016,221100,3.311,3.311,3.311,3.311
USDILS,20251016,221200,3.312,3.312,3.312,3.312
USDILS,20251016,221300,3.312,3.312,3.312,3.312
USDILS,20251016,221400,3.312,3.312,3.312,3.312
USDILS,20251016,221500,3.312,3.312,3.312,3.312
USDILS,20251016,221600,3.312,3.312,3.312,3.312
USDILS,20251016,221700,3.312,3.312,3.312,3.312
USDILS,20251016,221800,3.312,3.312,3.312,3.312
USDILS,20251016,221900,3.312,3.312,3.312,3.312
USDILS,20251016,222000,3.312,3.312,3.312,3.312
USDILS,20251016,222100,3.312,3.312,3.312,3.312
USDILS,20251016,222200,3.312,3.312,3.312,3.312
USDILS,20251016,222300,3.312,3.312,3.312,3.312
USDILS,20251016,222400,3.312,3.312,3.312,3.312
USDILS,20251016,222500,3.312,3.312,3.312,3.312
USDILS,20251016,222600,3.312,3.312,3.312,3.312
USDILS,20251016,222700,3.312,3.312,3.312,3.312
USDILS,20251016,222800,3.312,3.312,3.312,3.312
USDILS,20251016,222900,3.312,3.312,3.312,3.312
USDILS,20251016,223000,3.312,3.312,3.312,3.312
USDILS,20251016,223100,3.312,3.312,3.312,3.312
USDILS,20251016,223200,3.312,3.312,3.312,3.312
USDILS,20251016,223300,3.312,3.312,3.312,3.312
USDILS,20251016,223400,3.312,3.312,3.312,3.312
USDILS,20251016,223500,3.312,3.312,3.312,3.312
USDILS,20251016,223600,3.312,3.312,3.312,3.312
USDILS,20251016,223700,3.312,3.312,3.312,3.312
USDILS,20251016,223800,3.312,3.312,3.312,3.312
USDILS,20251016,223900,3.312,3.312,3.312,3.312
USDILS,20251016,224000,3.312,3.312,3.312,3.312
USDILS,20251016,224100,3.312,3.312,3.312,3.312
USDILS,20251016,224200,3.312,3.312,3.312,3.312
USDILS,20251016,224300,3.312,3.312,3.312,3.312
USDILS,20251016,224400,3.312,3.312,3.312,3.312
USDILS,20251016,224500,3.312,3.312,3.312,3.312
USDILS,20251016,224600,3.312,3.312,3.311,3.311
USDILS,20251016,224700,3.311,3.311,3.311,3.311
USDILS,20251016,224800,3.311,3.311,3.311,3.311
USDILS,20251016,224900,3.311,3.312,3.311,3.312
USDILS,20251016,225000,3.311,3.311,3.311,3.311
USDILS,20251016,225100,3.310,3.310,3.310,3.310
USDILS,20251016,225200,3.310,3.310,3.310,3.310
USDILS,20251016,225300,3.310,3.310,3.310,3.310
USDILS,20251016,225400,3.310,3.310,3.310,3.310
USDILS,20251016,225500,3.310,3.310,3.310,3.310
USDILS,20251016,225600,3.310,3.310,3.310,3.310
USDILS,20251016,225700,3.310,3.310,3.310,3.310
USDILS,20251016,225800,3.310,3.310,3.310,3.310
USDILS,20251016,225900,3.310,3.310,3.310,3.310
USDILS,20251016,230000,3.310,3.310,3.310,3.310
USDILS,20251016,230100,3.310,3.310,3.310,3.310
USDILS,20251016,230200,3.310,3.310,3.310,3.310
USDILS,20251016,230300,3.310,3.310,3.310,3.310
USDILS,20251016,230400,3.310,3.310,3.310,3.310
USDILS,20251016,230500,3.310,3.310,3.310,3.310
USDILS,20251016,230600,3.310,3.310,3.310,3.310
USDILS,20251016,230700,3.310,3.310,3.310,3.310
USDILS,20251016,230800,3.310,3.310,3.310,3.310
USDILS,20251016,230900,3.310,3.310,3.310,3.310
USDILS,20251016,231000,3.310,3.310,3.310,3.310
USDILS,20251016,231100,3.310,3.310,3.310,3.310
USDILS,20251016,231200,3.310,3.310,3.310,3.310
USDILS,20251016,231300,3.310,3.310,3.310,3.310
USDILS,20251016,231400,3.310,3.310,3.310,3.310
USDILS,20251016,231500,3.310,3.310,3.310,3.310
USDILS,20251016,231600,3.310,3.310,3.310,3.310
USDILS,20251016,231700,3.310,3.310,3.310,3.310
USDILS,20251016,231800,3.310,3.310,3.310,3.310
USDILS,20251016,231900,3.310,3.310,3.310,3.310
USDILS,20251016,232000,3.310,3.310,3.310,3.310
USDILS,20251016,232100,3.310,3.310,3.310,3.310
USDILS,20251016,232200,3.310,3.310,3.310,3.310
USDILS,20251016,232300,3.310,3.310,3.310,3.310
USDILS,20251016,232400,3.310,3.310,3.310,3.310
USDILS,20251016,232500,3.310,3.310,3.310,3.310
USDILS,20251016,232600,3.310,3.310,3.310,3.310
USDILS,20251016,232700,3.310,3.310,3.310,3.310
USDILS,20251016,232800,3.310,3.310,3.310,3.310
USDILS,20251016,232900,3.310,3.310,3.310,3.310
USDILS,20251016,233000,3.310,3.310,3.310,3.310
USDILS,20251016,233100,3.310,3.310,3.310,3.310
USDILS,20251016,233200,3.310,3.310,3.310,3.310
USDILS,20251016,233300,3.310,3.310,3.310,3.310
USDILS,20251016,233400,3.310,3.310,3.310,3.310
USDILS,20251016,233500,3.310,3.310,3.310,3.310
USDILS,20251016,233600,3.310,3.310,3.310,3.310
USDILS,20251016,233700,3.310,3.310,3.310,3.310
USDILS,20251016,233800,3.309,3.309,3.309,3.309
USDILS,20251016,233900,3.309,3.309,3.309,3.309
USDILS,20251016,234000,3.309,3.309,3.309,3.309
USDILS,20251016,234100,3.309,3.309,3.309,3.309
USDILS,20251016,234200,3.309,3.309,3.309,3.309
USDILS,20251016,234300,3.309,3.309,3.309,3.309
USDILS,20251016,234400,3.309,3.309,3.309,3.309
USDILS,20251016,234500,3.309,3.309,3.309,3.309
USDILS,20251016,234600,3.309,3.309,3.309,3.309
USDILS,20251016,234700,3.309,3.309,3.309,3.309
USDILS,20251016,234800,3.309,3.309,3.309,3.309
USDILS,20251016,234900,3.309,3.309,3.309,3.309
USDILS,20251016,235000,3.309,3.309,3.309,3.309
USDILS,20251016,235100,3.309,3.309,3.309,3.309
USDILS,20251016,235200,3.309,3.309,3.309,3.309
USDILS,20251016,235300,3.309,3.309,3.309,3.309
USDILS,20251016,235400,3.309,3.309,3.309,3.309
USDILS,20251016,235500,3.309,3.309,3.309,3.309
USDILS,20251016,235600,3.309,3.309,3.309,3.309
USDILS,20251016,235700,3.309,3.309,3.309,3.309
USDILS,20251016,235800,3.309,3.309,3.309,3.309
USDILS,20251016,235900,3.309,3.309,3.309,3.309
USDILS,20251017,000000,3.309,3.309,3.309,3.309
EURILS,20251016,000100,3.826,3.826,3.818,3.818
EURILS,20251016,000200,3.819,3.820,3.819,3.820
EURILS,20251016,000300,3.820,3.820,3.820,3.820
EURILS,20251016,000400,3.820,3.820,3.820,3.820
EURILS,20251016,000500,3.820,3.820,3.820,3.820
EURILS,20251016,000600,3.820,3.820,3.820,3.820
EURILS,20251016,000700,3.820,3.820,3.820,3.820
EURILS,20251016,000800,3.820,3.820,3.820,3.820
EURILS,20251016,000900,3.820,3.820,3.820,3.820
EURILS,20251016,001000,3.820,3.820,3.820,3.820
EURILS,20251016,001100,3.820,3.820,3.820,3.820
EURILS,20251016,001200,3.820,3.820,3.820,3.820
EURILS,20251016,001300,3.820,3.820,3.820,3.820
EURILS,20251016,001400,3.820,3.820,3.820,3.820
EURILS,20251016,001500,3.820,3.820,3.820,3.820
EURILS,20251016,001600,3.820,3.820,3.820,3.820
EURILS,20251016,001700,3.820,3.820,3.820,3.820
EURILS,20251016,001800,3.820,3.820,3.820,3.820
EURILS,20251016,001900,3.820,3.820,3.820,3.820
EURILS,20251016,002000,3.820,3.820,3.820,3.820
EURILS,20251016,002100,3.820,3.820,3.820,3.820
EURILS,20251016,002200,3.820,3.820,3.820,3.820
EURILS,20251016,002300,3.820,3.820,3.820,3.820
EURILS,20251016,002400,3.820,3.820,3.820,3.820
EURILS,20251016,002500,3.820,3.820,3.820,3.820
EURILS,20251016,002600,3.820,3.820,3.820,3.820
EURILS,20251016,002700,3.820,3.820,3.820,3.820
EURILS,20251016,002800,3.820,3.820,3.820,3.820
EURILS,20251016,002900,3.820,3.820,3.820,3.820
EURILS,20251016,003000,3.820,3.820,3.820,3.820
EURILS,20251016,003100,3.820,3.820,3.820,3.820
EURILS,20251016,003200,3.819,3.819,3.819,3.819
EURILS,20251016,003300,3.819,3.819,3.819,3.819
EURILS,20251016,003400,3.819,3.819,3.819,3.819
EURILS,20251016,003500,3.819,3.819,3.819,3.819
EURILS,20251016,003600,3.819,3.819,3.819,3.819
EURILS,20251016,003700,3.819,3.819,3.819,3.819
EURILS,20251016,003800,3.819,3.819,3.819,3.819
EURILS,20251016,003900,3.819,3.819,3.819,3.819
EURILS,20251016,004000,3.819,3.819,3.819,3.819
EURILS,20251016,004100,3.819,3.819,3.819,3.819
EURILS,20251016,004200,3.819,3.819,3.819,3.819
EURILS,20251016,004300,3.819,3.819,3.819,3.819
EURILS,20251016,004400,3.822,3.822,3.822,3.822
EURILS,20251016,004500,3.822,3.822,3.822,3.822
EURILS,20251016,004600,3.822,3.822,3.822,3.822
EURILS,20251016,004700,3.822,3.822,3.822,3.822
EURILS,20251016,004800,3.822,3.823,3.822,3.822
EURILS,20251016,004900,3.823,3.823,3.823,3.823
EURILS,20251016,005000,3.822,3.822,3.822,3.822
EURILS,20251016,005100,3.822,3.822,3.822,3.822
EURILS,20251016,005200,3.822,3.822,3.822,3.822
EURILS,20251016,005300,3.822,3.822,3.822,3.822
EURILS,20251016,005400,3.822,3.822,3.822,3.822
EURILS,20251016,005500,3.822,3.822,3.822,3.822
EURILS,20251016,005600,3.822,3.822,3.822,3.822
EURILS,20251016,005700,3.822,3.822,3.822,3.822
EURILS,20251016,005800,3.822,3.822,3.822,3.822
EURILS,20251016,005900,3.822,3.822,3.821,3.821
EURILS,20251016,010000,3.821,3.821,3.821,3.821
EURILS,20251016,010100,3.822,3.822,3.822,3.822
EURILS,20251016,010200,3.822,3.822,3.822,3.822
EURILS,20251016,010300,3.822,3.822,3.822,3.822
EURILS,20251016,010400,3.822,3.822,3.822,3.822
EURILS,20251016,010500,3.822,3.822,3.822,3.822
EURILS,20251016,010600,3.822,3.822,3.822,3.822
EURILS,20251016,010700,3.822,3.822,3.822,3.822
EURILS,20251016,010800,3.822,3.822,3.822,3.822
EURILS,20251016,010900,3.822,3.822,3.822,3.822
EURILS,20251016,011000,3.822,3.822,3.822,3.822
EURILS,20251016,011100,3.822,3.822,3.822,3.822
EURILS,20251016,011200,3.822,3.822,3.822,3.822
EURILS,20251016,011300,3.822,3.822,3.822,3.822
EURILS,20251016,011400,3.822,3.822,3.822,3.822
EURILS,20251016,011500,3.822,3.822,3.822,3.822
EURILS,20251016,011600,3.822,3.822,3.822,3.822
EURILS,20251016,011700,3.822,3.822,3.822,3.822
EURILS,20251016,011800,3.822,3.822,3.822,3.822
EURILS,20251016,011900,3.822,3.822,3.822,3.822
EURILS,20251016,012000,3.822,3.822,3.822,3.822
EURILS,20251016,012100,3.822,3.822,3.822,3.822
EURILS,20251016,012200,3.822,3.822,3.822,3.822
EURILS,20251016,012300,3.822,3.822,3.822,3.822
EURILS,20251016,012400,3.822,3.822,3.822,3.822
EURILS,20251016,012500,3.822,3.826,3.822,3.826
EURILS,20251016,012600,3.826,3.826,3.826,3.826
EURILS,20251016,012700,3.826,3.826,3.826,3.826
EURILS,20251016,012800,3.826,3.826,3.826,3.826
EURILS,20251016,012900,3.826,3.826,3.826,3.826
EURILS,20251016,013000,3.827,3.827,3.827,3.827
EURILS,20251016,013100,3.827,3.827,3.827,3.827
EURILS,20251016,013200,3.827,3.827,3.827,3.827
EURILS,20251016,013300,3.827,3.827,3.827,3.827
EURILS,20251016,013400,3.827,3.827,3.827,3.827
EURILS,20251016,013500,3.827,3.827,3.827,3.827
EURILS,20251016,013600,3.827,3.827,3.827,3.827
EURILS,20251016,013700,3.827,3.827,3.827,3.827
EURILS,20251016,013800,3.827,3.827,3.827,3.827
EURILS,20251016,013900,3.827,3.827,3.827,3.827
EURILS,20251016,014000,3.827,3.827,3.827,3.827
EURILS,20251016,014100,3.827,3.827,3.827,3.827
EURILS,20251016,014200,3.827,3.827,3.827,3.827
EURILS,20251016,014300,3.827,3.827,3.827,3.827
EURILS,20251016,014400,3.827,3.827,3.827,3.827
EURILS,20251016,014500,3.827,3.827,3.827,3.827
EURILS,20251016,014600,3.827,3.827,3.827,3.827
EURILS,20251016,014700,3.827,3.827,3.827,3.827
EURILS,20251016,014800,3.824,3.824,3.820,3.822
EURILS,20251016,014900,3.823,3.823,3.822,3.823
EURILS,20251016,015000,3.823,3.823,3.823,3.823
EURILS,20251016,015100,3.823,3.824,3.823,3.823
EURILS,20251016,015200,3.822,3.822,3.822,3.822
EURILS,20251016,015300,3.824,3.827,3.824,3.827
EURILS,20251016,015400,3.827,3.827,3.827,3.827
EURILS,20251016,015500,3.827,3.827,3.827,3.827
EURILS,20251016,015600,3.828,3.830,3.828,3.829
EURILS,20251016,015700,3.830,3.831,3.830,3.831
EURILS,20251016,015800,3.832,3.832,3.832,3.832
EURILS,20251016,015900,3.832,3.832,3.832,3.832
EURILS,20251016,020000,3.832,3.832,3.832,3.832
EURILS,20251016,020100,3.825,3.825,3.824,3.825
EURILS,20251016,020200,3.824,3.824,3.824,3.824
EURILS,20251016,020300,3.823,3.824,3.823,3.823
EURILS,20251016,020400,3.824,3.826,3.824,3.826
EURILS,20251016,020500,3.827,3.827,3.826,3.827
EURILS,20251016,020600,3.826,3.826,3.826,3.826
EURILS,20251016,020700,3.827,3.827,3.826,3.827
EURILS,20251016,020800,3.828,3.829,3.828,3.828
EURILS,20251016,020900,3.829,3.829,3.829,3.829
EURILS,20251016,021000,3.828,3.829,3.828,3.829
EURILS,20251016,021100,3.829,3.829,3.827,3.827
EURILS,20251016,021200,3.828,3.828,3.827,3.827
EURILS,20251016,021300,3.827,3.827,3.827,3.827
EURILS,20251016,021400,3.827,3.827,3.827,3.827
EURILS,20251016,021500,3.828,3.828,3.828,3.828
EURILS,20251016,021600,3.828,3.828,3.828,3.828
EURILS,20251016,021700,3.829,3.829,3.829,3.829
EURILS,20251016,021800,3.829,3.831,3.829,3.831
EURILS,20251016,021900,3.831,3.831,3.831,3.831
EURILS,20251016,022000,3.831,3.831,3.831,3.831
EURILS,20251016,022100,3.832,3.832,3.830,3.830
EURILS,20251016,022200,3.829,3.829,3.829,3.829
EURILS,20251016,022300,3.829,3.834,3.829,3.834
EURILS,20251016,022400,3.833,3.835,3.833,3.835
EURILS,20251016,022500,3.835,3.835,3.835,3.835
EURILS,20251016,022600,3.835,3.835,3.829,3.829
EURILS,20251016,022700,3.828,3.828,3.828,3.828
EURILS,20251016,022800,3.829,3.829,3.829,3.829
EURILS,20251016,022900,3.828,3.830,3.828,3.830
EURILS,20251016,023000,3.832,3.832,3.832,3.832
EURILS,20251016,023100,3.832,3.834,3.832,3.834
EURILS,20251016,023200,3.837,3.838,3.837,3.838
EURILS,20251016,023300,3.838,3.838,3.838,3.838
EURILS,20251016,023400,3.837,3.838,3.837,3.838
EURILS,20251016,023500,3.839,3.839,3.834,3.834
EURILS,20251016,023600,3.833,3.834,3.832,3.832
EURILS,20251016,023700,3.833,3.834,3.833,3.834
EURILS,20251016,023800,3.834,3.834,3.834,3.834
EURILS,20251016,023900,3.833,3.833,3.833,3.833
EURILS,20251016,024000,3.833,3.834,3.833,3.834
EURILS,20251016,024100,3.834,3.834,3.833,3.833
EURILS,20251016,024200,3.834,3.834,3.834,3.834
EURILS,20251016,024300,3.835,3.839,3.835,3.839
EURILS,20251016,024400,3.839,3.839,3.839,3.839
EURILS,20251016,024500,3.839,3.839,3.839,3.839
EURILS,20251016,024600,3.839,3.839,3.839,3.839
EURILS,20251016,024700,3.840,3.840,3.839,3.839
EURILS,20251016,024800,3.839,3.839,3.839,3.839
EURILS,20251016,024900,3.837,3.837,3.833,3.833
EURILS,20251016,025000,3.832,3.832,3.832,3.832
EURILS,20251016,025100,3.832,3.832,3.832,3.832
EURILS,20251016,025200,3.831,3.831,3.831,3.831
EURILS,20251016,025300,3.831,3.832,3.831,3.832
EURILS,20251016,025400,3.831,3.832,3.830,3.831
EURILS,20251016,025500,3.830,3.830,3.829,3.829
EURILS,20251016,025600,3.828,3.834,3.828,3.834
EURILS,20251016,025700,3.834,3.835,3.834,3.835
EURILS,20251016,025800,3.838,3.840,3.838,3.840
EURILS,20251016,025900,3.839,3.840,3.837,3.837
EURILS,20251016,030000,3.834,3.834,3.832,3.832
EURILS,20251016,030100,3.833,3.833,3.832,3.832
EURILS,20251016,030200,3.832,3.833,3.832,3.833
EURILS,20251016,030300,3.835,3.835,3.835,3.835
EURILS,20251016,030400,3.835,3.835,3.835,3.835
EURILS,20251016,030500,3.835,3.835,3.832,3.832
EURILS,20251016,030600,3.832,3.833,3.832,3.833
EURILS,20251016,030700,3.833,3.833,3.833,3.833
EURILS,20251016,030800,3.833,3.833,3.833,3.833
EURILS,20251016,030900,3.832,3.832,3.832,3.832
EURILS,20251016,031000,3.832,3.833,3.832,3.833
EURILS,20251016,031100,3.834,3.834,3.834,3.834
EURILS,20251016,031200,3.835,3.836,3.835,3.836
EURILS,20251016,031300,3.837,3.837,3.836,3.836
EURILS,20251016,031400,3.835,3.835,3.833,3.833
EURILS,20251016,031500,3.832,3.832,3.832,3.832
EURILS,20251016,031600,3.831,3.832,3.831,3.831
EURILS,20251016,031700,3.830,3.831,3.829,3.830
EURILS,20251016,031800,3.832,3.834,3.832,3.833
EURILS,20251016,031900,3.834,3.834,3.834,3.834
EURILS,20251016,032000,3.833,3.834,3.833,3.834
EURILS,20251016,032100,3.833,3.837,3.833,3.837
EURILS,20251016,032200,3.838,3.839,3.837,3.838
EURILS,20251016,032300,3.837,3.837,3.833,3.833
EURILS,20251016,032400,3.834,3.835,3.833,3.835
EURILS,20251016,032500,3.835,3.835,3.835,3.835
EURILS,20251016,032600,3.835,3.835,3.835,3.835
EURILS,20251016,032700,3.835,3.835,3.835,3.835
EURILS,20251016,032800,3.834,3.835,3.834,3.835
EURILS,20251016,032900,3.835,3.835,3.835,3.835
EURILS,20251016,033000,3.834,3.834,3.834,3.834
EURILS,20251016,033100,3.835,3.837,3.834,3.837
EURILS,20251016,033200,3.838,3.839,3.838,3.839
EURILS,20251016,033300,3.840,3.841,3.840,3.840
EURILS,20251016,033400,3.838,3.838,3.836,3.836
EURILS,20251016,033500,3.836,3.836,3.836,3.836
EURILS,20251016,033600,3.836,3.836,3.836,3.836
EURILS,20251016,033700,3.835,3.835,3.835,3.835
EURILS,20251016,033800,3.835,3.835,3.835,3.835
EURILS,20251016,033900,3.835,3.836,3.835,3.836
EURILS,20251016,034000,3.836,3.836,3.836,3.836
EURILS,20251016,034100,3.837,3.837,3.837,3.837
EURILS,20251016,034200,3.837,3.837,3.837,3.837
EURILS,20251016,034300,3.839,3.840,3.839,3.840
EURILS,20251016,034400,3.840,3.840,3.838,3.838
EURILS,20251016,034500,3.835,3.836,3.835,3.836
EURILS,20251016,034600,3.837,3.837,3.837,3.837
EURILS,20251016,034700,3.837,3.839,3.837,3.839
EURILS,20251016,034800,3.838,3.841,3.838,3.841
EURILS,20251016,034900,3.843,3.843,3.843,3.843
EURILS,20251016,035000,3.840,3.840,3.839,3.840
EURILS,20251016,035100,3.839,3.839,3.839,3.839
EURILS,20251016,035200,3.839,3.839,3.839,3.839
EURILS,20251016,035300,3.840,3.843,3.840,3.843
EURILS,20251016,035400,3.843,3.843,3.842,3.842
EURILS,20251016,035500,3.841,3.842,3.841,3.842
EURILS,20251016,035600,3.841,3.842,3.839,3.839
EURILS,20251016,035700,3.838,3.838,3.835,3.835
EURILS,20251016,035800,3.836,3.836,3.836,3.836
EURILS,20251016,035900,3.835,3.835,3.835,3.835
EURILS,20251016,040000,3.835,3.840,3.835,3.840
EURILS,20251016,040100,3.841,3.842,3.841,3.842
EURILS,20251016,040200,3.842,3.842,3.842,3.842
EURILS,20251016,040300,3.842,3.842,3.842,3.842
EURILS,20251016,040400,3.842,3.842,3.842,3.842
EURILS,20251016,040500,3.843,3.845,3.843,3.845
EURILS,20251016,040600,3.845,3.845,3.845,3.845
EURILS,20251016,040700,3.845,3.846,3.845,3.846
EURILS,20251016,040800,3.846,3.846,3.846,3.846
EURILS,20251016,040900,3.846,3.846,3.846,3.846
EURILS,20251016,041000,3.846,3.846,3.846,3.846
EURILS,20251016,041100,3.846,3.846,3.846,3.846
EURILS,20251016,041200,3.845,3.845,3.845,3.845
EURILS,20251016,041300,3.845,3.845,3.845,3.845
EURILS,20251016,041400,3.845,3.845,3.845,3.845
EURILS,20251016,041500,3.845,3.845,3.845,3.845
EURILS,20251016,041600,3.845,3.845,3.844,3.844
EURILS,20251016,041700,3.844,3.844,3.844,3.844
EURILS,20251016,041800,3.844,3.844,3.844,3.844
EURILS,20251016,041900,3.844,3.844,3.844,3.844
EURILS,20251016,042000,3.844,3.844,3.844,3.844
EURILS,20251016,042100,3.844,3.844,3.844,3.844
EURILS,20251016,042200,3.844,3.844,3.844,3.844
EURILS,20251016,042300,3.844,3.844,3.844,3.844
EURILS,20251016,042400,3.844,3.844,3.844,3.844
EURILS,20251016,042500,3.844,3.844,3.844,3.844
EURILS,20251016,042600,3.844,3.844,3.844,3.844
EURILS,20251016,042700,3.844,3.844,3.844,3.844
EURILS,20251016,042800,3.844,3.844,3.844,3.844
EURILS,20251016,042900,3.844,3.844,3.844,3.844
EURILS,20251016,043000,3.843,3.843,3.843,3.843
EURILS,20251016,043100,3.843,3.843,3.843,3.843
EURILS,20251016,043200,3.843,3.843,3.843,3.843
EURILS,20251016,043300,3.843,3.843,3.843,3.843
EURILS,20251016,043400,3.843,3.843,3.843,3.843
EURILS,20251016,043500,3.843,3.843,3.843,3.843
EURILS,20251016,043600,3.843,3.843,3.843,3.843
EURILS,20251016,043700,3.843,3.843,3.843,3.843
EURILS,20251016,043800,3.843,3.843,3.843,3.843
EURILS,20251016,043900,3.843,3.843,3.843,3.843
EURILS,20251016,044000,3.843,3.843,3.843,3.843
EURILS,20251016,044100,3.843,3.843,3.843,3.843
EURILS,20251016,044200,3.843,3.843,3.843,3.843
EURILS,20251016,044300,3.843,3.843,3.843,3.843
EURILS,20251016,044400,3.843,3.843,3.843,3.843
EURILS,20251016,044500,3.843,3.843,3.843,3.843
EURILS,20251016,044600,3.843,3.843,3.843,3.843
EURILS,20251016,044700,3.843,3.843,3.843,3.843
EURILS,20251016,044800,3.843,3.843,3.843,3.843
EURILS,20251016,044900,3.843,3.843,3.843,3.843
EURILS,20251016,045000,3.843,3.843,3.843,3.843
EURILS,20251016,045100,3.843,3.843,3.843,3.843
EURILS,20251016,045200,3.843,3.843,3.843,3.843
EURILS,20251016,045300,3.843,3.843,3.842,3.842
EURILS,20251016,045400,3.842,3.842,3.842,3.842
EURILS,20251016,045500,3.842,3.842,3.842,3.842
EURILS,20251016,045600,3.842,3.842,3.842,3.842
EURILS,20251016,045700,3.843,3.843,3.843,3.843
EURILS,20251016,045800,3.843,3.843,3.843,3.843
EURILS,20251016,045900,3.843,3.843,3.843,3.843
EURILS,20251016,050000,3.843,3.843,3.842,3.842
EURILS,20251016,050100,3.842,3.842,3.842,3.842
EURILS,20251016,050200,3.842,3.842,3.842,3.842
EURILS,20251016,050300,3.842,3.842,3.842,3.842
EURILS,20251016,050400,3.842,3.842,3.842,3.842
EURILS,20251016,050500,3.842,3.842,3.841,3.841
EURILS,20251016,050600,3.841,3.841,3.841,3.841
EURILS,20251016,050700,3.842,3.842,3.842,3.842
EURILS,20251016,050800,3.842,3.842,3.842,3.842
EURILS,20251016,050900,3.842,3.842,3.842,3.842
EURILS,20251016,051000,3.842,3.842,3.842,3.842
EURILS,20251016,051100,3.842,3.842,3.842,3.842
EURILS,20251016,051200,3.842,3.842,3.842,3.842
EURILS,20251016,051300,3.842,3.842,3.842,3.842
EURILS,20251016,051400,3.841,3.841,3.841,3.841
EURILS,20251016,051500,3.842,3.842,3.842,3.842
EURILS,20251016,051600,3.842,3.842,3.842,3.842
EURILS,20251016,051700,3.842,3.842,3.842,3.842
EURILS,20251016,051800,3.842,3.842,3.842,3.842
EURILS,20251016,051900,3.842,3.842,3.842,3.842
EURILS,20251016,052000,3.842,3.843,3.842,3.843
EURILS,20251016,052100,3.842,3.842,3.842,3.842
EURILS,20251016,052200,3.842,3.842,3.842,3.842
EURILS,20251016,052300,3.842,3.842,3.842,3.842
EURILS,20251016,052400,3.842,3.842,3.842,3.842
EURILS,20251016,052500,3.841,3.841,3.841,3.841
EURILS,20251016,052600,3.841,3.841,3.841,3.841
EURILS,20251016,052700,3.841,3.841,3.841,3.841
EURILS,20251016,052800,3.841,3.841,3.841,3.841
EURILS,20251016,052900,3.841,3.841,3.841,3.841
EURILS,20251016,053000,3.841,3.841,3.841,3.841
EURILS,20251016,053100,3.841,3.841,3.841,3.841
EURILS,20251016,053200,3.841,3.841,3.841,3.841
EURILS,20251016,053300,3.841,3.841,3.841,3.841
EURILS,20251016,053400,3.841,3.841,3.841,3.841
EURILS,20251016,053500,3.841,3.841,3.841,3.841
EURILS,20251016,053600,3.841,3.841,3.841,3.841
EURILS,20251016,053700,3.841,3.841,3.841,3.841
EURILS,20251016,053800,3.841,3.841,3.841,3.841
EURILS,20251016,053900,3.841,3.841,3.841,3.841
EURILS,20251016,054000,3.841,3.841,3.841,3.841
EURILS,20251016,054100,3.841,3.841,3.841,3.841
EURILS,20251016,054200,3.841,3.841,3.841,3.841
EURILS,20251016,054300,3.841,3.841,3.841,3.841
EURILS,20251016,054400,3.841,3.841,3.841,3.841
EURILS,20251016,054500,3.841,3.841,3.841,3.841
EURILS,20251016,054600,3.841,3.841,3.841,3.841
EURILS,20251016,054700,3.841,3.841,3.841,3.841
EURILS,20251016,054800,3.841,3.841,3.841,3.841
EURILS,20251016,054900,3.841,3.841,3.841,3.841
EURILS,20251016,055000,3.841,3.841,3.841,3.841
EURILS,20251016,055100,3.841,3.841,3.841,3.841
EURILS,20251016,055200,3.841,3.841,3.841,3.841
EURILS,20251016,055300,3.841,3.841,3.841,3.841
EURILS,20251016,055400,3.841,3.841,3.841,3.841
EURILS,20251016,055500,3.841,3.841,3.841,3.841
EURILS,20251016,055600,3.841,3.841,3.841,3.841
EURILS,20251016,055700,3.841,3.841,3.841,3.841
EURILS,20251016,055800,3.841,3.841,3.841,3.841
EURILS,20251016,055900,3.841,3.841,3.841,3.841
EURILS,20251016,060000,3.841,3.841,3.841,3.841
EURILS,20251016,060100,3.841,3.841,3.841,3.841
EURILS,20251016,060200,3.841,3.841,3.841,3.841
EURILS,20251016,060300,3.841,3.841,3.841,3.841
EURILS,20251016,060400,3.841,3.841,3.841,3.841
EURILS,20251016,060500,3.841,3.841,3.841,3.841
EURILS,20251016,060600,3.841,3.841,3.841,3.841
EURILS,20251016,060700,3.841,3.841,3.841,3.841
EURILS,20251016,060800,3.841,3.841,3.841,3.841
EURILS,20251016,060900,3.841,3.841,3.841,3.841
EURILS,20251016,061000,3.841,3.841,3.841,3.841
EURILS,20251016,061100,3.841,3.841,3.841,3.841
EURILS,20251016,061200,3.841,3.841,3.840,3.840
EURILS,20251016,061300,3.840,3.840,3.840,3.840
EURILS,20251016,061400,3.840,3.840,3.840,3.840
EURILS,20251016,061500,3.840,3.840,3.840,3.840
EURILS,20251016,061600,3.840,3.840,3.840,3.840
EURILS,20251016,061700,3.840,3.840,3.840,3.840
EURILS,20251016,061800,3.840,3.840,3.840,3.840
EURILS,20251016,061900,3.840,3.840,3.840,3.840
EURILS,20251016,062000,3.840,3.840,3.840,3.840
EURILS,20251016,062100,3.840,3.840,3.840,3.840
EURILS,20251016,062200,3.840,3.840,3.840,3.840
EURILS,20251016,062300,3.840,3.840,3.840,3.840
EURILS,20251016,062400,3.840,3.840,3.840,3.840
EURILS,20251016,062500,3.840,3.840,3.840,3.840
EURILS,20251016,062600,3.840,3.840,3.840,3.840
EURILS,20251016,062700,3.840,3.840,3.840,3.840
EURILS,20251016,062800,3.840,3.840,3.840,3.840
EURILS,20251016,062900,3.840,3.840,3.840,3.840
EURILS,20251016,063000,3.840,3.840,3.840,3.840
EURILS,20251016,063100,3.840,3.840,3.840,3.840
EURILS,20251016,063200,3.840,3.840,3.840,3.840
EURILS,20251016,063300,3.839,3.839,3.839,3.839
EURILS,20251016,063400,3.839,3.839,3.839,3.839
EURILS,20251016,063500,3.839,3.839,3.839,3.839
EURILS,20251016,063600,3.839,3.839,3.839,3.839
EURILS,20251016,063700,3.839,3.839,3.839,3.839
EURILS,20251016,063800,3.839,3.839,3.839,3.839
EURILS,20251016,063900,3.839,3.839,3.839,3.839
EURILS,20251016,064000,3.839,3.839,3.839,3.839
EURILS,20251016,064100,3.839,3.839,3.839,3.839
EURILS,20251016,064200,3.840,3.840,3.840,3.840
EURILS,20251016,064300,3.840,3.840,3.840,3.840
EURILS,20251016,064400,3.838,3.838,3.838,3.838
EURILS,20251016,064500,3.838,3.838,3.838,3.838
EURILS,20251016,064600,3.838,3.838,3.837,3.837
EURILS,20251016,064700,3.837,3.837,3.837,3.837
EURILS,20251016,064800,3.837,3.837,3.837,3.837
EURILS,20251016,064900,3.837,3.837,3.837,3.837
EURILS,20251016,065000,3.837,3.838,3.837,3.838
EURILS,20251016,065100,3.838,3.838,3.838,3.838
EURILS,20251016,065200,3.839,3.839,3.839,3.839
EURILS,20251016,065300,3.839,3.839,3.839,3.839
EURILS,20251016,065400,3.839,3.839,3.839,3.839
EURILS,20251016,065500,3.839,3.839,3.838,3.838
EURILS,20251016,065600,3.838,3.838,3.838,3.838
EURILS,20251016,065700,3.838,3.838,3.838,3.838
EURILS,20251016,065800,3.838,3.838,3.838,3.838
EURILS,20251016,065900,3.838,3.838,3.838,3.838
EURILS,20251016,070000,3.838,3.838,3.838,3.838
EURILS,20251016,070100,3.838,3.838,3.838,3.838
EURILS,20251016,070200,3.838,3.838,3.838,3.838
EURILS,20251016,070300,3.838,3.838,3.838,3.838
EURILS,20251016,070400,3.838,3.838,3.838,3.838
EURILS,20251016,070500,3.838,3.838,3.838,3.838
EURILS,20251016,070600,3.838,3.838,3.838,3.838
EURILS,20251016,070700,3.838,3.838,3.838,3.838
EURILS,20251016,070800,3.836,3.836,3.836,3.836
EURILS,20251016,070900,3.836,3.836,3.836,3.836
EURILS,20251016,071000,3.836,3.836,3.836,3.836
EURILS,20251016,071100,3.836,3.836,3.836,3.836
EURILS,20251016,071200,3.836,3.836,3.836,3.836
EURILS,20251016,071300,3.836,3.836,3.836,3.836
EURILS,20251016,071400,3.836,3.836,3.836,3.836
EURILS,20251016,071500,3.836,3.836,3.836,3.836
EURILS,20251016,071600,3.836,3.836,3.836,3.836
EURILS,20251016,071700,3.836,3.836,3.836,3.836
EURILS,20251016,071800,3.836,3.836,3.836,3.836
EURILS,20251016,071900,3.835,3.835,3.835,3.835
EURILS,20251016,072000,3.835,3.835,3.835,3.835
EURILS,20251016,072100,3.835,3.835,3.835,3.835
EURILS,20251016,072200,3.835,3.835,3.835,3.835
EURILS,20251016,072300,3.835,3.835,3.835,3.835
EURILS,20251016,072400,3.834,3.835,3.834,3.835
EURILS,20251016,072500,3.835,3.835,3.835,3.835
EURILS,20251016,072600,3.835,3.835,3.835,3.835
EURILS,20251016,072700,3.835,3.835,3.835,3.835
EURILS,20251016,072800,3.835,3.835,3.835,3.835
EURILS,20251016,072900,3.835,3.835,3.835,3.835
EURILS,20251016,073000,3.835,3.835,3.835,3.835
EURILS,20251016,073100,3.835,3.835,3.835,3.835
EURILS,20251016,073200,3.835,3.835,3.835,3.835
EURILS,20251016,073300,3.835,3.835,3.835,3.835
EURILS,20251016,073400,3.834,3.835,3.834,3.835
EURILS,20251016,073500,3.835,3.835,3.835,3.835
EURILS,20251016,073600,3.836,3.836,3.836,3.836
EURILS,20251016,073700,3.836,3.836,3.836,3.836
EURILS,20251016,073800,3.836,3.836,3.836,3.836
EURILS,20251016,073900,3.836,3.837,3.836,3.837
EURILS,20251016,074000,3.836,3.836,3.836,3.836
EURILS,20251016,074100,3.835,3.835,3.835,3.835
EURILS,20251016,074200,3.835,3.835,3.835,3.835
EURILS,20251016,074300,3.836,3.836,3.835,3.835
EURILS,20251016,074400,3.836,3.836,3.836,3.836
EURILS,20251016,074500,3.836,3.836,3.836,3.836
EURILS,20251016,074600,3.836,3.836,3.836,3.836
EURILS,20251016,074700,3.836,3.836,3.836,3.836
EURILS,20251016,074800,3.836,3.836,3.836,3.836
EURILS,20251016,074900,3.836,3.836,3.836,3.836
EURILS,20251016,075000,3.836,3.836,3.836,3.836
EURILS,20251016,075100,3.836,3.836,3.836,3.836
EURILS,20251016,075200,3.836,3.836,3.836,3.836
EURILS,20251016,075300,3.836,3.836,3.836,3.836
EURILS,20251016,075400,3.835,3.835,3.834,3.834
EURILS,20251016,075500,3.834,3.834,3.834,3.834
EURILS,20251016,075600,3.833,3.833,3.829,3.829
EURILS,20251016,075700,3.829,3.829,3.829,3.829
EURILS,20251016,075800,3.828,3.828,3.827,3.827
EURILS,20251016,075900,3.826,3.827,3.826,3.827
EURILS,20251016,080000,3.828,3.829,3.828,3.829
EURILS,20251016,080100,3.830,3.830,3.830,3.830
EURILS,20251016,080200,3.830,3.830,3.829,3.829
EURILS,20251016,080300,3.829,3.829,3.828,3.828
EURILS,20251016,080400,3.828,3.828,3.828,3.828
EURILS,20251016,080500,3.828,3.828,3.828,3.828
EURILS,20251016,080600,3.827,3.827,3.827,3.827
EURILS,20251016,080700,3.827,3.827,3.827,3.827
EURILS,20251016,080800,3.826,3.826,3.825,3.825
EURILS,20251016,080900,3.825,3.826,3.825,3.826
EURILS,20251016,081000,3.826,3.826,3.826,3.826
EURILS,20251016,081100,3.826,3.826,3.825,3.825
EURILS,20251016,081200,3.826,3.826,3.826,3.826
EURILS,20251016,081300,3.826,3.826,3.826,3.826
EURILS,20251016,081400,3.827,3.827,3.827,3.827
EURILS,20251016,081500,3.827,3.827,3.827,3.827
EURILS,20251016,081600,3.827,3.828,3.827,3.827
EURILS,20251016,081700,3.827,3.827,3.827,3.827
EURILS,20251016,081800,3.828,3.828,3.827,3.827
EURILS,20251016,081900,3.827,3.827,3.826,3.826
EURILS,20251016,082000,3.826,3.827,3.826,3.827
EURILS,20251016,082100,3.826,3.826,3.826,3.826
EURILS,20251016,082200,3.826,3.826,3.826,3.826
EURILS,20251016,082300,3.826,3.827,3.826,3.827
EURILS,20251016,082400,3.827,3.827,3.827,3.827
EURILS,20251016,082500,3.826,3.826,3.826,3.826
EURILS,20251016,082600,3.825,3.825,3.825,3.825
EURILS,20251016,082700,3.825,3.825,3.825,3.825
EURILS,20251016,082800,3.825,3.826,3.825,3.825
EURILS,20251016,082900,3.825,3.825,3.825,3.825
EURILS,20251016,083000,3.825,3.825,3.825,3.825
EURILS,20251016,083100,3.826,3.827,3.826,3.827
EURILS,20251016,083200,3.827,3.827,3.826,3.826
EURILS,20251016,083300,3.826,3.826,3.826,3.826
EURILS,20251016,083400,3.826,3.826,3.826,3.826
EURILS,20251016,083500,3.826,3.826,3.826,3.826
EURILS,20251016,083600,3.826,3.826,3.826,3.826
EURILS,20251016,083700,3.826,3.826,3.826,3.826
EURILS,20251016,083800,3.826,3.826,3.826,3.826
EURILS,20251016,083900,3.826,3.827,3.826,3.826
EURILS,20251016,084000,3.827,3.827,3.826,3.826
EURILS,20251016,084100,3.826,3.826,3.826,3.826
EURILS,20251016,084200,3.827,3.827,3.826,3.826
EURILS,20251016,084300,3.826,3.826,3.826,3.826
EURILS,20251016,084400,3.826,3.826,3.826,3.826
EURILS,20251016,084500,3.826,3.826,3.826,3.826
EURILS,20251016,084600,3.825,3.826,3.825,3.825
EURILS,20251016,084700,3.826,3.826,3.826,3.826
EURILS,20251016,084800,3.826,3.826,3.825,3.825
EURILS,20251016,084900,3.825,3.825,3.825,3.825
EURILS,20251016,085000,3.825,3.825,3.824,3.825
EURILS,20251016,085100,3.825,3.825,3.825,3.825
EURILS,20251016,085200,3.825,3.825,3.825,3.825
EURILS,20251016,085300,3.825,3.825,3.824,3.824
EURILS,20251016,085400,3.825,3.825,3.825,3.825
EURILS,20251016,085500,3.825,3.825,3.825,3.825
EURILS,20251016,085600,3.824,3.825,3.824,3.824
EURILS,20251016,085700,3.825,3.825,3.825,3.825
EURILS,20251016,085800,3.825,3.825,3.825,3.825
EURILS,20251016,085900,3.825,3.825,3.825,3.825
EURILS,20251016,090000,3.825,3.825,3.825,3.825
EURILS,20251016,090100,3.824,3.825,3.824,3.825
EURILS,20251016,090200,3.824,3.825,3.824,3.825
EURILS,20251016,090300,3.825,3.825,3.825,3.825
EURILS,20251016,090400,3.825,3.825,3.825,3.825
EURILS,20251016,090500,3.825,3.825,3.824,3.824
EURILS,20251016,090600,3.825,3.825,3.824,3.825
EURILS,20251016,090700,3.825,3.825,3.825,3.825
EURILS,20251016,090800,3.825,3.825,3.825,3.825
EURILS,20251016,090900,3.824,3.826,3.824,3.826
EURILS,20251016,091000,3.827,3.827,3.827,3.827
EURILS,20251016,091100,3.827,3.828,3.827,3.828
EURILS,20251016,091200,3.827,3.829,3.827,3.828
EURILS,20251016,091300,3.828,3.828,3.828,3.828
EURILS,20251016,091400,3.829,3.829,3.828,3.829
EURILS,20251016,091500,3.828,3.830,3.828,3.830
EURILS,20251016,091600,3.831,3.831,3.830,3.830
EURILS,20251016,091700,3.830,3.830,3.830,3.830
EURILS,20251016,091800,3.831,3.831,3.831,3.831
EURILS,20251016,091900,3.831,3.831,3.830,3.831
EURILS,20251016,092000,3.832,3.832,3.832,3.832
EURILS,20251016,092100,3.832,3.832,3.832,3.832
EURILS,20251016,092200,3.831,3.831,3.831,3.831
EURILS,20251016,092300,3.831,3.831,3.831,3.831
EURILS,20251016,092400,3.831,3.833,3.831,3.833
EURILS,20251016,092500,3.832,3.832,3.832,3.832
EURILS,20251016,092600,3.832,3.834,3.832,3.834
EURILS,20251016,092700,3.835,3.835,3.834,3.835
EURILS,20251016,092800,3.835,3.835,3.835,3.835
EURILS,20251016,092900,3.836,3.836,3.836,3.836
EURILS,20251016,093000,3.836,3.836,3.835,3.836
EURILS,20251016,093100,3.835,3.835,3.835,3.835
EURILS,20251016,093200,3.836,3.838,3.836,3.838
EURILS,20251016,093300,3.839,3.839,3.839,3.839
EURILS,20251016,093400,3.839,3.840,3.839,3.839
EURILS,20251016,093500,3.840,3.842,3.840,3.842
EURILS,20251016,093600,3.841,3.842,3.841,3.841
EURILS,20251016,093700,3.841,3.841,3.841,3.841
EURILS,20251016,093800,3.841,3.841,3.840,3.840
EURILS,20251016,093900,3.840,3.840,3.839,3.839
EURILS,20251016,094000,3.839,3.840,3.839,3.840
EURILS,20251016,094100,3.841,3.842,3.841,3.842
EURILS,20251016,094200,3.842,3.842,3.841,3.841
EURILS,20251016,094300,3.842,3.842,3.842,3.842
EURILS,20251016,094400,3.842,3.842,3.842,3.842
EURILS,20251016,094500,3.842,3.842,3.842,3.842
EURILS,20251016,094600,3.843,3.843,3.843,3.843
EURILS,20251016,094700,3.843,3.844,3.843,3.843
EURILS,20251016,094800,3.842,3.842,3.841,3.842
EURILS,20251016,094900,3.842,3.842,3.842,3.842
EURILS,20251016,095000,3.841,3.841,3.841,3.841
EURILS,20251016,095100,3.842,3.842,3.842,3.842
EURILS,20251016,095200,3.842,3.842,3.842,3.842
EURILS,20251016,095300,3.842,3.842,3.841,3.841
EURILS,20251016,095400,3.842,3.842,3.841,3.841
EURILS,20251016,095500,3.842,3.842,3.841,3.842
EURILS,20251016,095600,3.841,3.842,3.841,3.842
EURILS,20251016,095700,3.841,3.841,3.840,3.840
EURILS,20251016,095800,3.839,3.840,3.839,3.840
EURILS,20251016,095900,3.839,3.839,3.839,3.839
EURILS,20251016,100000,3.840,3.840,3.840,3.840
EURILS,20251016,100100,3.839,3.841,3.839,3.841
EURILS,20251016,100200,3.842,3.843,3.841,3.843
EURILS,20251016,100300,3.842,3.843,3.842,3.842
EURILS,20251016,100400,3.843,3.843,3.843,3.843
EURILS,20251016,100500,3.843,3.844,3.843,3.843
EURILS,20251016,100600,3.844,3.844,3.843,3.843
EURILS,20251016,100700,3.844,3.844,3.844,3.844
EURILS,20251016,100800,3.844,3.844,3.843,3.843
EURILS,20251016,100900,3.844,3.844,3.844,3.844
EURILS,20251016,101000,3.845,3.845,3.844,3.845
EURILS,20251016,101100,3.845,3.845,3.845,3.845
EURILS,20251016,101200,3.845,3.845,3.844,3.844
EURILS,20251016,101300,3.844,3.844,3.844,3.844
EURILS,20251016,101400,3.845,3.845,3.845,3.845
EURILS,20251016,101500,3.845,3.846,3.845,3.846
EURILS,20251016,101600,3.846,3.846,3.846,3.846
EURILS,20251016,101700,3.847,3.847,3.846,3.846
EURILS,20251016,101800,3.846,3.846,3.846,3.846
EURILS,20251016,101900,3.846,3.846,3.845,3.845
EURILS,20251016,102000,3.845,3.845,3.845,3.845
EURILS,20251016,102100,3.846,3.846,3.845,3.846
EURILS,20251016,102200,3.845,3.845,3.845,3.845
EURILS,20251016,102300,3.845,3.845,3.845,3.845
EURILS,20251016,102400,3.845,3.845,3.845,3.845
EURILS,20251016,102500,3.845,3.846,3.845,3.846
EURILS,20251016,102600,3.846,3.846,3.845,3.845
EURILS,20251016,102700,3.845,3.846,3.845,3.846
EURILS,20251016,102800,3.846,3.846,3.846,3.846
EURILS,20251016,102900,3.846,3.846,3.846,3.846
EURILS,20251016,103000,3.846,3.846,3.846,3.846
EURILS,20251016,103100,3.846,3.846,3.845,3.845
EURILS,20251016,103200,3.845,3.845,3.845,3.845
EURILS,20251016,103300,3.845,3.845,3.845,3.845
EURILS,20251016,103400,3.846,3.846,3.846,3.846
EURILS,20251016,103500,3.846,3.846,3.845,3.845
EURILS,20251016,103600,3.846,3.846,3.846,3.846
EURILS,20251016,103700,3.846,3.846,3.846,3.846
EURILS,20251016,103800,3.846,3.846,3.845,3.845
EURILS,20251016,103900,3.845,3.846,3.845,3.846
EURILS,20251016,104000,3.845,3.845,3.845,3.845
EURILS,20251016,104100,3.846,3.846,3.846,3.846
EURILS,20251016,104200,3.846,3.846,3.846,3.846
EURILS,20251016,104300,3.846,3.846,3.846,3.846
EURILS,20251016,104400,3.846,3.847,3.846,3.847
EURILS,20251016,104500,3.848,3.848,3.847,3.847
EURILS,20251016,104600,3.847,3.847,3.847,3.847
EURILS,20251016,104700,3.846,3.847,3.846,3.847
EURILS,20251016,104800,3.847,3.847,3.847,3.847
EURILS,20251016,104900,3.846,3.846,3.846,3.846
EURILS,20251016,105000,3.846,3.847,3.846,3.847
EURILS,20251016,105100,3.847,3.847,3.847,3.847
EURILS,20251016,105200,3.848,3.849,3.848,3.849
EURILS,20251016,105300,3.849,3.850,3.849,3.850
EURILS,20251016,105400,3.851,3.851,3.849,3.849
EURILS,20251016,105500,3.848,3.848,3.848,3.848
EURILS,20251016,105600,3.848,3.848,3.847,3.847
EURILS,20251016,105700,3.847,3.847,3.847,3.847
EURILS,20251016,105800,3.847,3.847,3.847,3.847
EURILS,20251016,105900,3.847,3.847,3.846,3.846
EURILS,20251016,110000,3.846,3.846,3.846,3.846
EURILS,20251016,110100,3.846,3.846,3.846,3.846
EURILS,20251016,110200,3.846,3.846,3.846,3.846
EURILS,20251016,110300,3.846,3.846,3.846,3.846
EURILS,20251016,110400,3.846,3.846,3.846,3.846
EURILS,20251016,110500,3.847,3.847,3.847,3.847
EURILS,20251016,110600,3.846,3.846,3.846,3.846
EURILS,20251016,110700,3.846,3.846,3.846,3.846
EURILS,20251016,110800,3.846,3.846,3.846,3.846
EURILS,20251016,110900,3.846,3.846,3.846,3.846
EURILS,20251016,111000,3.846,3.846,3.846,3.846
EURILS,20251016,111100,3.847,3.847,3.847,3.847
EURILS,20251016,111200,3.847,3.847,3.847,3.847
EURILS,20251016,111300,3.847,3.847,3.847,3.847
EURILS,20251016,111400,3.847,3.847,3.847,3.847
EURILS,20251016,111500,3.847,3.847,3.847,3.847
EURILS,20251016,111600,3.847,3.847,3.847,3.847
EURILS,20251016,111700,3.847,3.847,3.847,3.847
EURILS,20251016,111800,3.847,3.847,3.847,3.847
EURILS,20251016,111900,3.847,3.847,3.847,3.847
EURILS,20251016,112000,3.847,3.849,3.847,3.849
EURILS,20251016,112100,3.849,3.849,3.849,3.849
EURILS,20251016,112200,3.849,3.849,3.849,3.849
EURILS,20251016,112300,3.848,3.848,3.848,3.848
EURILS,20251016,112400,3.848,3.848,3.848,3.848
EURILS,20251016,112500,3.848,3.848,3.848,3.848
EURILS,20251016,112600,3.848,3.848,3.848,3.848
EURILS,20251016,112700,3.847,3.848,3.847,3.848
EURILS,20251016,112800,3.848,3.848,3.848,3.848
EURILS,20251016,112900,3.849,3.849,3.848,3.848
EURILS,20251016,113000,3.848,3.848,3.848,3.848
EURILS,20251016,113100,3.849,3.849,3.849,3.849
EURILS,20251016,113200,3.850,3.851,3.850,3.851
EURILS,20251016,113300,3.851,3.852,3.851,3.851
EURILS,20251016,113400,3.851,3.851,3.851,3.851
EURILS,20251016,113500,3.851,3.851,3.851,3.851
EURILS,20251016,113600,3.851,3.851,3.851,3.851
EURILS,20251016,113700,3.851,3.851,3.851,3.851
EURILS,20251016,113800,3.851,3.851,3.851,3.851
EURILS,20251016,113900,3.851,3.851,3.851,3.851
EURILS,20251016,114000,3.851,3.851,3.851,3.851
EURILS,20251016,114100,3.851,3.851,3.851,3.851
EURILS,20251016,114200,3.852,3.852,3.852,3.852
EURILS,20251016,114300,3.852,3.852,3.852,3.852
EURILS,20251016,114400,3.851,3.852,3.851,3.852
EURILS,20251016,114500,3.852,3.852,3.852,3.852
EURILS,20251016,114600,3.851,3.852,3.851,3.852
EURILS,20251016,114700,3.852,3.852,3.852,3.852
EURILS,20251016,114800,3.851,3.851,3.851,3.851
EURILS,20251016,114900,3.851,3.851,3.851,3.851
EURILS,20251016,115000,3.850,3.850,3.850,3.850
EURILS,20251016,115100,3.850,3.851,3.850,3.851
EURILS,20251016,115200,3.850,3.850,3.849,3.849
EURILS,20251016,115300,3.849,3.849,3.849,3.849
EURILS,20251016,115400,3.848,3.848,3.846,3.846
EURILS,20251016,115500,3.847,3.847,3.846,3.846
EURILS,20251016,115600,3.847,3.847,3.847,3.847
EURILS,20251016,115700,3.847,3.847,3.847,3.847
EURILS,20251016,115800,3.846,3.847,3.846,3.847
EURILS,20251016,115900,3.847,3.847,3.847,3.847
EURILS,20251016,120000,3.847,3.847,3.847,3.847
EURILS,20251016,120100,3.847,3.847,3.847,3.847
EURILS,20251016,120200,3.846,3.847,3.846,3.847
EURILS,20251016,120300,3.847,3.847,3.847,3.847
EURILS,20251016,120400,3.846,3.846,3.846,3.846
EURILS,20251016,120500,3.846,3.846,3.845,3.845
EURILS,20251016,120600,3.846,3.846,3.846,3.846
EURILS,20251016,120700,3.845,3.845,3.845,3.845
EURILS,20251016,120800,3.845,3.845,3.845,3.845
EURILS,20251016,120900,3.845,3.845,3.845,3.845
EURILS,20251016,121000,3.844,3.844,3.843,3.843
EURILS,20251016,121100,3.843,3.843,3.843,3.843
EURILS,20251016,121200,3.843,3.843,3.842,3.842
EURILS,20251016,121300,3.843,3.843,3.842,3.842
EURILS,20251016,121400,3.842,3.842,3.842,3.842
EURILS,20251016,121500,3.842,3.842,3.842,3.842
EURILS,20251016,121600,3.842,3.842,3.842,3.842
EURILS,20251016,121700,3.842,3.842,3.842,3.842
EURILS,20251016,121800,3.841,3.841,3.841,3.841
EURILS,20251016,121900,3.840,3.840,3.839,3.840
EURILS,20251016,122000,3.841,3.843,3.841,3.843
EURILS,20251016,122100,3.842,3.842,3.842,3.842
EURILS,20251016,122200,3.843,3.843,3.843,3.843
EURILS,20251016,122300,3.843,3.843,3.842,3.842
EURILS,20251016,122400,3.843,3.843,3.843,3.843
EURILS,20251016,122500,3.843,3.843,3.843,3.843
EURILS,20251016,122600,3.843,3.843,3.842,3.842
EURILS,20251016,122700,3.842,3.842,3.841,3.841
EURILS,20251016,122800,3.841,3.842,3.841,3.842
EURILS,20251016,122900,3.841,3.842,3.841,3.842
EURILS,20251016,123000,3.842,3.842,3.842,3.842
EURILS,20251016,123100,3.841,3.841,3.841,3.841
EURILS,20251016,123200,3.842,3.842,3.842,3.842
EURILS,20251016,123300,3.841,3.841,3.841,3.841
EURILS,20251016,123400,3.841,3.841,3.840,3.841
EURILS,20251016,123500,3.841,3.841,3.841,3.841
EURILS,20251016,123600,3.842,3.842,3.842,3.842
EURILS,20251016,123700,3.842,3.842,3.842,3.842
EURILS,20251016,123800,3.842,3.842,3.841,3.841
EURILS,20251016,123900,3.842,3.842,3.842,3.842
EURILS,20251016,124000,3.841,3.841,3.841,3.841
EURILS,20251016,124100,3.841,3.842,3.841,3.842
EURILS,20251016,124200,3.842,3.842,3.842,3.842
EURILS,20251016,124300,3.842,3.842,3.842,3.842
EURILS,20251016,124400,3.843,3.843,3.843,3.843
EURILS,20251016,124500,3.843,3.844,3.843,3.844
EURILS,20251016,124600,3.843,3.843,3.843,3.843
EURILS,20251016,124700,3.843,3.844,3.843,3.844
EURILS,20251016,124800,3.845,3.845,3.845,3.845
EURILS,20251016,124900,3.845,3.845,3.845,3.845
EURILS,20251016,125000,3.845,3.845,3.844,3.844
EURILS,20251016,125100,3.845,3.845,3.845,3.845
EURILS,20251016,125200,3.844,3.844,3.844,3.844
EURILS,20251016,125300,3.843,3.843,3.842,3.842
EURILS,20251016,125400,3.842,3.842,3.842,3.842
EURILS,20251016,125500,3.842,3.842,3.842,3.842
EURILS,20251016,125600,3.842,3.844,3.842,3.844
EURILS,20251016,125700,3.843,3.844,3.843,3.843
EURILS,20251016,125800,3.844,3.844,3.843,3.843
EURILS,20251016,125900,3.843,3.843,3.843,3.843
EURILS,20251016,130000,3.843,3.843,3.843,3.843
EURILS,20251016,130100,3.844,3.844,3.843,3.843
EURILS,20251016,130200,3.844,3.844,3.844,3.844
EURILS,20251016,130300,3.845,3.845,3.845,3.845
EURILS,20251016,130400,3.845,3.845,3.845,3.845
EURILS,20251016,130500,3.845,3.845,3.845,3.845
EURILS,20251016,130600,3.846,3.846,3.845,3.845
EURILS,20251016,130700,3.845,3.846,3.845,3.846
EURILS,20251016,130800,3.845,3.845,3.845,3.845
EURILS,20251016,130900,3.845,3.845,3.844,3.844
EURILS,20251016,131000,3.844,3.844,3.844,3.844
EURILS,20251016,131100,3.844,3.844,3.844,3.844
EURILS,20251016,131200,3.844,3.844,3.844,3.844
EURILS,20251016,131300,3.844,3.844,3.844,3.844
EURILS,20251016,131400,3.844,3.844,3.844,3.844
EURILS,20251016,131500,3.844,3.844,3.844,3.844
EURILS,20251016,131600,3.843,3.843,3.843,3.843
EURILS,20251016,131700,3.843,3.843,3.842,3.842
EURILS,20251016,131800,3.842,3.842,3.842,3.842
EURILS,20251016,131900,3.843,3.843,3.843,3.843
EURILS,20251016,132000,3.843,3.843,3.842,3.842
EURILS,20251016,132100,3.842,3.842,3.842,3.842
EURILS,20251016,132200,3.841,3.841,3.841,3.841
EURILS,20251016,132300,3.841,3.842,3.841,3.842
EURILS,20251016,132400,3.842,3.842,3.842,3.842
EURILS,20251016,132500,3.842,3.842,3.842,3.842
EURILS,20251016,132600,3.842,3.842,3.842,3.842
EURILS,20251016,132700,3.842,3.842,3.842,3.842
EURILS,20251016,132800,3.842,3.842,3.842,3.842
EURILS,20251016,132900,3.842,3.842,3.842,3.842
EURILS,20251016,133000,3.841,3.841,3.841,3.841
EURILS,20251016,133100,3.841,3.841,3.841,3.841
EURILS,20251016,133200,3.841,3.842,3.841,3.842
EURILS,20251016,133300,3.842,3.842,3.842,3.842
EURILS,20251016,133400,3.841,3.841,3.841,3.841
EURILS,20251016,133500,3.841,3.841,3.840,3.841
EURILS,20251016,133600,3.842,3.842,3.842,3.842
EURILS,20251016,133700,3.842,3.842,3.842,3.842
EURILS,20251016,133800,3.842,3.842,3.842,3.842
EURILS,20251016,133900,3.842,3.842,3.842,3.842
EURILS,20251016,134000,3.842,3.843,3.842,3.842
EURILS,20251016,134100,3.842,3.842,3.841,3.841
EURILS,20251016,134200,3.841,3.841,3.841,3.841
EURILS,20251016,134300,3.841,3.842,3.841,3.842
EURILS,20251016,134400,3.843,3.843,3.843,3.843
EURILS,20251016,134500,3.843,3.843,3.842,3.842
EURILS,20251016,134600,3.842,3.843,3.842,3.842
EURILS,20251016,134700,3.843,3.843,3.843,3.843
EURILS,20251016,134800,3.843,3.843,3.843,3.843
EURILS,20251016,134900,3.843,3.843,3.842,3.842
EURILS,20251016,135000,3.842,3.842,3.842,3.842
EURILS,20251016,135100,3.843,3.843,3.843,3.843
EURILS,20251016,135200,3.843,3.843,3.842,3.843
EURILS,20251016,135300,3.843,3.843,3.843,3.843
EURILS,20251016,135400,3.842,3.842,3.842,3.842
EURILS,20251016,135500,3.843,3.843,3.843,3.843
EURILS,20251016,135600,3.843,3.843,3.842,3.842
EURILS,20251016,135700,3.842,3.843,3.842,3.842
EURILS,20251016,135800,3.842,3.843,3.842,3.843
EURILS,20251016,135900,3.843,3.843,3.843,3.843
EURILS,20251016,140000,3.842,3.842,3.842,3.842
EURILS,20251016,140100,3.843,3.844,3.842,3.844
EURILS,20251016,140200,3.843,3.843,3.843,3.843
EURILS,20251016,140300,3.843,3.843,3.843,3.843
EURILS,20251016,140400,3.842,3.842,3.842,3.842
EURILS,20251016,140500,3.842,3.842,3.842,3.842
EURILS,20251016,140600,3.842,3.843,3.842,3.842
EURILS,20251016,140700,3.843,3.843,3.843,3.843
EURILS,20251016,140800,3.843,3.843,3.843,3.843
EURILS,20251016,140900,3.843,3.843,3.843,3.843
EURILS,20251016,141000,3.843,3.844,3.843,3.844
EURILS,20251016,141100,3.843,3.845,3.843,3.845
EURILS,20251016,141200,3.844,3.844,3.844,3.844
EURILS,20251016,141300,3.844,3.844,3.844,3.844
EURILS,20251016,141400,3.844,3.844,3.844,3.844
EURILS,20251016,141500,3.844,3.845,3.844,3.845
EURILS,20251016,141600,3.844,3.844,3.844,3.844
EURILS,20251016,141700,3.844,3.844,3.844,3.844
EURILS,20251016,141800,3.844,3.844,3.844,3.844
EURILS,20251016,141900,3.844,3.844,3.844,3.844
EURILS,20251016,142000,3.844,3.844,3.844,3.844
EURILS,20251016,142100,3.844,3.844,3.844,3.844
EURILS,20251016,142200,3.844,3.845,3.844,3.845
EURILS,20251016,142300,3.845,3.845,3.845,3.845
EURILS,20251016,142400,3.845,3.845,3.845,3.845
EURILS,20251016,142500,3.845,3.845,3.845,3.845
EURILS,20251016,142600,3.846,3.846,3.846,3.846
EURILS,20251016,142700,3.846,3.846,3.846,3.846
EURILS,20251016,142800,3.846,3.846,3.845,3.845
EURILS,20251016,142900,3.845,3.845,3.845,3.845
EURILS,20251016,143000,3.845,3.845,3.845,3.845
EURILS,20251016,143100,3.846,3.847,3.846,3.846
EURILS,20251016,143200,3.847,3.847,3.847,3.847
EURILS,20251016,143300,3.847,3.848,3.847,3.848
EURILS,20251016,143400,3.847,3.847,3.847,3.847
EURILS,20251016,143500,3.848,3.848,3.846,3.846
EURILS,20251016,143600,3.846,3.846,3.846,3.846
EURILS,20251016,143700,3.846,3.846,3.846,3.846
EURILS,20251016,143800,3.846,3.846,3.846,3.846
EURILS,20251016,143900,3.847,3.847,3.847,3.847
EURILS,20251016,144000,3.846,3.846,3.845,3.845
EURILS,20251016,144100,3.845,3.846,3.845,3.846
EURILS,20251016,144200,3.845,3.845,3.845,3.845
EURILS,20251016,144300,3.846,3.846,3.845,3.845
EURILS,20251016,144400,3.845,3.845,3.844,3.844
EURILS,20251016,144500,3.845,3.845,3.845,3.845
EURILS,20251016,144600,3.845,3.845,3.845,3.845
EURILS,20251016,144700,3.845,3.845,3.845,3.845
EURILS,20251016,144800,3.845,3.845,3.844,3.844
EURILS,20251016,144900,3.844,3.844,3.844,3.844
EURILS,20251016,145000,3.845,3.845,3.845,3.845
EURILS,20251016,145100,3.845,3.846,3.845,3.846
EURILS,20251016,145200,3.846,3.846,3.846,3.846
EURILS,20251016,145300,3.846,3.846,3.846,3.846
EURILS,20251016,145400,3.847,3.847,3.845,3.846
EURILS,20251016,145500,3.846,3.846,3.846,3.846
EURILS,20251016,145600,3.846,3.846,3.846,3.846
EURILS,20251016,145700,3.845,3.845,3.845,3.845
EURILS,20251016,145800,3.845,3.845,3.845,3.845
EURILS,20251016,145900,3.845,3.845,3.845,3.845
EURILS,20251016,150000,3.845,3.845,3.845,3.845
EURILS,20251016,150100,3.845,3.845,3.844,3.845
EURILS,20251016,150200,3.845,3.845,3.845,3.845
EURILS,20251016,150300,3.845,3.845,3.845,3.845
EURILS,20251016,150400,3.846,3.846,3.846,3.846
EURILS,20251016,150500,3.846,3.846,3.845,3.846
EURILS,20251016,150600,3.847,3.847,3.846,3.846
EURILS,20251016,150700,3.846,3.846,3.846,3.846
EURILS,20251016,150800,3.846,3.846,3.845,3.845
EURILS,20251016,150900,3.845,3.845,3.845,3.845
EURILS,20251016,151000,3.845,3.845,3.845,3.845
EURILS,20251016,151100,3.844,3.845,3.844,3.844
EURILS,20251016,151200,3.844,3.844,3.843,3.843
EURILS,20251016,151300,3.843,3.843,3.843,3.843
EURILS,20251016,151400,3.843,3.843,3.843,3.843
EURILS,20251016,151500,3.843,3.843,3.843,3.843
EURILS,20251016,151600,3.843,3.843,3.843,3.843
EURILS,20251016,151700,3.843,3.843,3.843,3.843
EURILS,20251016,151800,3.843,3.843,3.843,3.843
EURILS,20251016,151900,3.843,3.843,3.843,3.843
EURILS,20251016,152000,3.844,3.844,3.843,3.843
EURILS,20251016,152100,3.844,3.844,3.843,3.843
EURILS,20251016,152200,3.843,3.843,3.843,3.843
EURILS,20251016,152300,3.844,3.844,3.844,3.844
EURILS,20251016,152400,3.844,3.844,3.842,3.842
EURILS,20251016,152500,3.842,3.842,3.842,3.842
EURILS,20251016,152600,3.843,3.843,3.843,3.843
EURILS,20251016,152700,3.844,3.844,3.843,3.844
EURILS,20251016,152800,3.843,3.843,3.843,3.843
EURILS,20251016,152900,3.843,3.843,3.843,3.843
EURILS,20251016,153000,3.842,3.843,3.842,3.843
EURILS,20251016,153100,3.842,3.843,3.842,3.843
EURILS,20251016,153200,3.843,3.843,3.843,3.843
EURILS,20251016,153300,3.842,3.843,3.842,3.843
EURILS,20251016,153400,3.842,3.842,3.842,3.842
EURILS,20251016,153500,3.843,3.844,3.843,3.844
EURILS,20251016,153600,3.843,3.843,3.842,3.842
EURILS,20251016,153700,3.843,3.843,3.843,3.843
EURILS,20251016,153800,3.844,3.844,3.843,3.843
EURILS,20251016,153900,3.843,3.843,3.843,3.843
EURILS,20251016,154000,3.843,3.843,3.843,3.843
EURILS,20251016,154100,3.843,3.844,3.843,3.844
EURILS,20251016,154200,3.844,3.844,3.844,3.844
EURILS,20251016,154300,3.844,3.844,3.844,3.844
EURILS,20251016,154400,3.843,3.843,3.843,3.843
EURILS,20251016,154500,3.843,3.843,3.843,3.843
EURILS,20251016,154600,3.844,3.844,3.842,3.842
EURILS,20251016,154700,3.842,3.843,3.842,3.843
EURILS,20251016,154800,3.843,3.843,3.843,3.843
EURILS,20251016,154900,3.844,3.844,3.844,3.844
EURILS,20251016,155000,3.844,3.844,3.844,3.844
EURILS,20251016,155100,3.844,3.844,3.844,3.844
EURILS,20251016,155200,3.844,3.844,3.844,3.844
EURILS,20251016,155300,3.844,3.845,3.844,3.845
EURILS,20251016,155400,3.845,3.845,3.845,3.845
EURILS,20251016,155500,3.845,3.845,3.845,3.845
EURILS,20251016,155600,3.845,3.845,3.845,3.845
EURILS,20251016,155700,3.844,3.844,3.844,3.844
EURILS,20251016,155800,3.844,3.844,3.844,3.844
EURILS,20251016,155900,3.844,3.844,3.844,3.844
EURILS,20251016,160000,3.844,3.844,3.844,3.844
EURILS,20251016,160100,3.843,3.844,3.843,3.844
EURILS,20251016,160200,3.844,3.844,3.843,3.843
EURILS,20251016,160300,3.842,3.842,3.842,3.842
EURILS,20251016,160400,3.842,3.842,3.841,3.841
EURILS,20251016,160500,3.842,3.842,3.840,3.840
EURILS,20251016,160600,3.839,3.839,3.839,3.839
EURILS,20251016,160700,3.839,3.839,3.839,3.839
EURILS,20251016,160800,3.839,3.839,3.837,3.837
EURILS,20251016,160900,3.838,3.838,3.838,3.838
EURILS,20251016,161000,3.838,3.839,3.838,3.839
EURILS,20251016,161100,3.840,3.840,3.840,3.840
EURILS,20251016,161200,3.840,3.842,3.840,3.842
EURILS,20251016,161300,3.843,3.843,3.842,3.843
EURILS,20251016,161400,3.842,3.843,3.842,3.843
EURILS,20251016,161500,3.844,3.844,3.843,3.843
EURILS,20251016,161600,3.844,3.845,3.844,3.845
EURILS,20251016,161700,3.844,3.844,3.843,3.843
EURILS,20251016,161800,3.844,3.844,3.844,3.844
EURILS,20251016,161900,3.844,3.844,3.844,3.844
EURILS,20251016,162000,3.844,3.845,3.844,3.844
EURILS,20251016,162100,3.845,3.845,3.844,3.845
EURILS,20251016,162200,3.844,3.844,3.844,3.844
EURILS,20251016,162300,3.844,3.844,3.844,3.844
EURILS,20251016,162400,3.844,3.844,3.844,3.844
EURILS,20251016,162500,3.844,3.844,3.844,3.844
EURILS,20251016,162600,3.845,3.845,3.844,3.844
EURILS,20251016,162700,3.844,3.845,3.844,3.845
EURILS,20251016,162800,3.845,3.845,3.845,3.845
EURILS,20251016,162900,3.846,3.848,3.846,3.848
EURILS,20251016,163000,3.849,3.849,3.848,3.848
EURILS,20251016,163100,3.847,3.848,3.847,3.847
EURILS,20251016,163200,3.847,3.847,3.847,3.847
EURILS,20251016,163300,3.847,3.847,3.847,3.847
EURILS,20251016,163400,3.847,3.847,3.847,3.847
EURILS,20251016,163500,3.846,3.846,3.846,3.846
EURILS,20251016,163600,3.846,3.846,3.846,3.846
EURILS,20251016,163700,3.846,3.846,3.844,3.844
EURILS,20251016,163800,3.844,3.844,3.844,3.844
EURILS,20251016,163900,3.843,3.844,3.843,3.844
EURILS,20251016,164000,3.845,3.845,3.845,3.845
EURILS,20251016,164100,3.845,3.845,3.844,3.845
EURILS,20251016,164200,3.845,3.845,3.845,3.845
EURILS,20251016,164300,3.845,3.845,3.845,3.845
EURILS,20251016,164400,3.844,3.844,3.844,3.844
EURILS,20251016,164500,3.844,3.844,3.844,3.844
EURILS,20251016,164600,3.844,3.844,3.844,3.844
EURILS,20251016,164700,3.844,3.844,3.843,3.843
EURILS,20251016,164800,3.844,3.844,3.844,3.844
EURILS,20251016,164900,3.844,3.844,3.844,3.844
EURILS,20251016,165000,3.844,3.844,3.844,3.844
EURILS,20251016,165100,3.844,3.845,3.844,3.844
EURILS,20251016,165200,3.845,3.845,3.845,3.845
EURILS,20251016,165300,3.845,3.845,3.845,3.845
EURILS,20251016,165400,3.845,3.845,3.845,3.845
EURILS,20251016,165500,3.846,3.846,3.846,3.846
EURILS,20251016,165600,3.846,3.846,3.846,3.846
EURILS,20251016,165700,3.846,3.846,3.846,3.846
EURILS,20251016,165800,3.846,3.847,3.846,3.847
EURILS,20251016,165900,3.847,3.847,3.847,3.847
EURILS,20251016,170000,3.847,3.847,3.847,3.847
EURILS,20251016,170100,3.847,3.847,3.847,3.847
EURILS,20251016,170200,3.848,3.848,3.848,3.848
EURILS,20251016,170300,3.848,3.848,3.847,3.847
EURILS,20251016,170400,3.848,3.848,3.847,3.847
EURILS,20251016,170500,3.847,3.848,3.847,3.848
EURILS,20251016,170600,3.848,3.848,3.848,3.848
EURILS,20251016,170700,3.849,3.849,3.848,3.849
EURILS,20251016,170800,3.848,3.849,3.848,3.849
EURILS,20251016,170900,3.849,3.849,3.849,3.849
EURILS,20251016,171000,3.848,3.848,3.848,3.848
EURILS,20251016,171100,3.848,3.848,3.848,3.848
EURILS,20251016,171200,3.848,3.848,3.848,3.848
EURILS,20251016,171300,3.848,3.848,3.848,3.848
EURILS,20251016,171400,3.848,3.848,3.848,3.848
EURILS,20251016,171500,3.848,3.848,3.848,3.848
EURILS,20251016,171600,3.848,3.848,3.848,3.848
EURILS,20251016,171700,3.848,3.848,3.848,3.848
EURILS,20251016,171800,3.848,3.848,3.848,3.848
EURILS,20251016,171900,3.848,3.848,3.847,3.847
EURILS,20251016,172000,3.847,3.847,3.847,3.847
EURILS,20251016,172100,3.847,3.847,3.847,3.847
EURILS,20251016,172200,3.847,3.847,3.847,3.847
EURILS,20251016,172300,3.847,3.847,3.847,3.847
EURILS,20251016,172400,3.847,3.847,3.847,3.847
EURILS,20251016,172500,3.847,3.847,3.847,3.847
EURILS,20251016,172600,3.846,3.846,3.846,3.846
EURILS,20251016,172700,3.847,3.848,3.847,3.848
EURILS,20251016,172800,3.848,3.849,3.848,3.849
EURILS,20251016,172900,3.850,3.850,3.850,3.850
EURILS,20251016,173000,3.849,3.849,3.849,3.849
EURILS,20251016,173100,3.848,3.848,3.848,3.848
EURILS,20251016,173200,3.847,3.847,3.847,3.847
EURILS,20251016,173300,3.847,3.847,3.847,3.847
EURILS,20251016,173400,3.847,3.847,3.847,3.847
EURILS,20251016,173500,3.847,3.847,3.847,3.847
EURILS,20251016,173600,3.847,3.848,3.847,3.848
EURILS,20251016,173700,3.846,3.846,3.846,3.846
EURILS,20251016,173800,3.846,3.847,3.846,3.847
EURILS,20251016,173900,3.847,3.847,3.847,3.847
EURILS,20251016,174000,3.847,3.847,3.847,3.847
EURILS,20251016,174100,3.847,3.847,3.846,3.846
EURILS,20251016,174200,3.849,3.851,3.849,3.849
EURILS,20251016,174300,3.850,3.850,3.850,3.850
EURILS,20251016,174400,3.849,3.849,3.849,3.849
EURILS,20251016,174500,3.849,3.849,3.849,3.849
EURILS,20251016,174600,3.849,3.849,3.849,3.849
EURILS,20251016,174700,3.849,3.849,3.848,3.849
EURILS,20251016,174800,3.848,3.848,3.848,3.848
EURILS,20251016,174900,3.848,3.848,3.847,3.847
EURILS,20251016,175000,3.846,3.846,3.846,3.846
EURILS,20251016,175100,3.847,3.847,3.846,3.846
EURILS,20251016,175200,3.846,3.846,3.846,3.846
EURILS,20251016,175300,3.845,3.845,3.845,3.845
EURILS,20251016,175400,3.846,3.846,3.846,3.846
EURILS,20251016,175500,3.846,3.846,3.846,3.846
EURILS,20251016,175600,3.846,3.846,3.846,3.846
EURILS,20251016,175700,3.846,3.846,3.846,3.846
EURILS,20251016,175800,3.847,3.847,3.846,3.846
EURILS,20251016,175900,3.846,3.846,3.846,3.846
EURILS,20251016,180000,3.846,3.846,3.846,3.846
EURILS,20251016,180100,3.846,3.847,3.846,3.847
EURILS,20251016,180200,3.847,3.847,3.847,3.847
EURILS,20251016,180300,3.847,3.847,3.847,3.847
EURILS,20251016,180400,3.848,3.848,3.848,3.848
EURILS,20251016,180500,3.848,3.848,3.848,3.848
EURILS,20251016,180600,3.848,3.848,3.848,3.848
EURILS,20251016,180700,3.848,3.848,3.848,3.848
EURILS,20251016,180800,3.848,3.848,3.848,3.848
EURILS,20251016,180900,3.848,3.848,3.848,3.848
EURILS,20251016,181000,3.848,3.848,3.848,3.848
EURILS,20251016,181100,3.848,3.848,3.848,3.848
EURILS,20251016,181200,3.848,3.848,3.848,3.848
EURILS,20251016,181300,3.848,3.849,3.848,3.849
EURILS,20251016,181400,3.849,3.849,3.849,3.849
EURILS,20251016,181500,3.849,3.849,3.849,3.849
EURILS,20251016,181600,3.849,3.849,3.849,3.849
EURILS,20251016,181700,3.849,3.849,3.849,3.849
EURILS,20251016,181800,3.850,3.850,3.849,3.850
EURILS,20251016,181900,3.850,3.850,3.850,3.850
EURILS,20251016,182000,3.849,3.849,3.849,3.849
EURILS,20251016,182100,3.849,3.849,3.849,3.849
EURILS,20251016,182200,3.849,3.851,3.849,3.851
EURILS,20251016,182300,3.851,3.851,3.851,3.851
EURILS,20251016,182400,3.851,3.851,3.851,3.851
EURILS,20251016,182500,3.850,3.851,3.850,3.851
EURILS,20251016,182600,3.851,3.851,3.851,3.851
EURILS,20251016,182700,3.851,3.851,3.851,3.851
EURILS,20251016,182800,3.851,3.852,3.851,3.852
EURILS,20251016,182900,3.853,3.857,3.853,3.857
EURILS,20251016,183000,3.857,3.857,3.856,3.856
EURILS,20251016,183100,3.857,3.858,3.857,3.857
EURILS,20251016,183200,3.857,3.857,3.856,3.856
EURILS,20251016,183300,3.857,3.860,3.856,3.860
EURILS,20251016,183400,3.861,3.861,3.860,3.860
EURILS,20251016,183500,3.861,3.862,3.861,3.862
EURILS,20251016,183600,3.861,3.861,3.860,3.860
EURILS,20251016,183700,3.860,3.860,3.859,3.859
EURILS,20251016,183800,3.860,3.860,3.859,3.860
EURILS,20251016,183900,3.861,3.861,3.860,3.860
EURILS,20251016,184000,3.860,3.860,3.860,3.860
EURILS,20251016,184100,3.860,3.861,3.860,3.860
EURILS,20251016,184200,3.860,3.860,3.860,3.860
EURILS,20251016,184300,3.859,3.860,3.859,3.860
EURILS,20251016,184400,3.859,3.860,3.859,3.859
EURILS,20251016,184500,3.859,3.860,3.859,3.859
EURILS,20251016,184600,3.860,3.860,3.859,3.860
EURILS,20251016,184700,3.861,3.861,3.861,3.861
EURILS,20251016,184800,3.861,3.861,3.860,3.861
EURILS,20251016,184900,3.862,3.862,3.862,3.862
EURILS,20251016,185000,3.862,3.862,3.862,3.862
EURILS,20251016,185100,3.861,3.862,3.860,3.861
EURILS,20251016,185200,3.862,3.863,3.862,3.863
EURILS,20251016,185300,3.863,3.863,3.863,3.863
EURILS,20251016,185400,3.863,3.863,3.863,3.863
EURILS,20251016,185500,3.863,3.863,3.863,3.863
EURILS,20251016,185600,3.862,3.862,3.862,3.862
EURILS,20251016,185700,3.863,3.863,3.862,3.862
EURILS,20251016,185800,3.861,3.862,3.861,3.862
EURILS,20251016,185900,3.861,3.862,3.860,3.860
EURILS,20251016,190000,3.860,3.860,3.860,3.860
EURILS,20251016,190100,3.861,3.861,3.859,3.859
EURILS,20251016,190200,3.860,3.860,3.860,3.860
EURILS,20251016,190300,3.860,3.860,3.860,3.860
EURILS,20251016,190400,3.860,3.860,3.860,3.860
EURILS,20251016,190500,3.860,3.860,3.860,3.860
EURILS,20251016,190600,3.860,3.861,3.860,3.861
EURILS,20251016,190700,3.862,3.862,3.862,3.862
EURILS,20251016,190800,3.863,3.863,3.861,3.862
EURILS,20251016,190900,3.862,3.862,3.862,3.862
EURILS,20251016,191000,3.862,3.863,3.862,3.863
EURILS,20251016,191100,3.864,3.864,3.864,3.864
EURILS,20251016,191200,3.864,3.864,3.864,3.864
EURILS,20251016,191300,3.864,3.864,3.862,3.862
EURILS,20251016,191400,3.862,3.862,3.862,3.862
EURILS,20251016,191500,3.862,3.862,3.862,3.862
EURILS,20251016,191600,3.863,3.863,3.863,3.863
EURILS,20251016,191700,3.862,3.863,3.862,3.862
EURILS,20251016,191800,3.862,3.862,3.862,3.862
EURILS,20251016,191900,3.861,3.861,3.860,3.860
EURILS,20251016,192000,3.861,3.861,3.860,3.861
EURILS,20251016,192100,3.860,3.861,3.860,3.861
EURILS,20251016,192200,3.861,3.862,3.861,3.861
EURILS,20251016,192300,3.862,3.862,3.862,3.862
EURILS,20251016,192400,3.862,3.862,3.861,3.861
EURILS,20251016,192500,3.861,3.861,3.861,3.861
EURILS,20251016,192600,3.860,3.861,3.860,3.861
EURILS,20251016,192700,3.861,3.862,3.861,3.862
EURILS,20251016,192800,3.862,3.862,3.862,3.862
EURILS,20251016,192900,3.863,3.863,3.863,3.863
EURILS,20251016,193000,3.863,3.863,3.862,3.862
EURILS,20251016,193100,3.862,3.862,3.861,3.861
EURILS,20251016,193200,3.862,3.862,3.861,3.861
EURILS,20251016,193300,3.862,3.862,3.861,3.861
EURILS,20251016,193400,3.861,3.861,3.861,3.861
EURILS,20251016,193500,3.861,3.861,3.860,3.860
EURILS,20251016,193600,3.860,3.860,3.860,3.860
EURILS,20251016,193700,3.860,3.860,3.860,3.860
EURILS,20251016,193800,3.860,3.860,3.860,3.860
EURILS,20251016,193900,3.860,3.861,3.860,3.861
EURILS,20251016,194000,3.861,3.861,3.861,3.861
EURILS,20251016,194100,3.861,3.861,3.861,3.861
EURILS,20251016,194200,3.861,3.861,3.861,3.861
EURILS,20251016,194300,3.860,3.863,3.860,3.863
EURILS,20251016,194400,3.864,3.864,3.864,3.864
EURILS,20251016,194500,3.865,3.865,3.864,3.865
EURILS,20251016,194600,3.865,3.865,3.865,3.865
EURILS,20251016,194700,3.865,3.865,3.865,3.865
EURILS,20251016,194800,3.865,3.865,3.865,3.865
EURILS,20251016,194900,3.865,3.865,3.865,3.865
EURILS,20251016,195000,3.865,3.865,3.865,3.865
EURILS,20251016,195100,3.865,3.865,3.865,3.865
EURILS,20251016,195200,3.865,3.865,3.865,3.865
EURILS,20251016,195300,3.865,3.865,3.865,3.865
EURILS,20251016,195400,3.865,3.865,3.865,3.865
EURILS,20251016,195500,3.865,3.865,3.865,3.865
EURILS,20251016,195600,3.865,3.865,3.865,3.865
EURILS,20251016,195700,3.865,3.865,3.865,3.865
EURILS,20251016,195800,3.864,3.864,3.864,3.864
EURILS,20251016,195900,3.864,3.864,3.864,3.864
EURILS,20251016,200000,3.864,3.864,3.864,3.864
EURILS,20251016,200100,3.864,3.865,3.864,3.865
EURILS,20251016,200200,3.865,3.865,3.864,3.864
EURILS,20251016,200300,3.864,3.864,3.864,3.864
EURILS,20251016,200400,3.864,3.864,3.864,3.864
EURILS,20251016,200500,3.865,3.865,3.865,3.865
EURILS,20251016,200600,3.865,3.865,3.865,3.865
EURILS,20251016,200700,3.866,3.866,3.865,3.865
EURILS,20251016,200800,3.865,3.865,3.865,3.865
EURILS,20251016,200900,3.865,3.865,3.865,3.865
EURILS,20251016,201000,3.866,3.866,3.866,3.866
EURILS,20251016,201100,3.866,3.867,3.866,3.867
EURILS,20251016,201200,3.868,3.868,3.867,3.867
EURILS,20251016,201300,3.868,3.869,3.868,3.869
EURILS,20251016,201400,3.869,3.869,3.869,3.869
EURILS,20251016,201500,3.870,3.870,3.870,3.870
EURILS,20251016,201600,3.869,3.870,3.869,3.870
EURILS,20251016,201700,3.870,3.871,3.869,3.871
EURILS,20251016,201800,3.870,3.870,3.870,3.870
EURILS,20251016,201900,3.870,3.870,3.870,3.870
EURILS,20251016,202000,3.870,3.870,3.870,3.870
EURILS,20251016,202100,3.871,3.871,3.871,3.871
EURILS,20251016,202200,3.871,3.871,3.870,3.871
EURILS,20251016,202300,3.871,3.871,3.870,3.870
EURILS,20251016,202400,3.869,3.869,3.869,3.869
EURILS,20251016,202500,3.868,3.869,3.868,3.869
EURILS,20251016,202600,3.869,3.869,3.869,3.869
EURILS,20251016,202700,3.869,3.869,3.869,3.869
EURILS,20251016,202800,3.869,3.869,3.869,3.869
EURILS,20251016,202900,3.869,3.870,3.869,3.870
EURILS,20251016,203000,3.870,3.870,3.870,3.870
EURILS,20251016,203100,3.870,3.870,3.870,3.870
EURILS,20251016,203200,3.869,3.870,3.869,3.870
EURILS,20251016,203300,3.870,3.870,3.870,3.870
EURILS,20251016,203400,3.870,3.870,3.870,3.870
EURILS,20251016,203500,3.870,3.871,3.870,3.871
EURILS,20251016,203600,3.870,3.870,3.870,3.870
EURILS,20251016,203700,3.870,3.870,3.870,3.870
EURILS,20251016,203800,3.870,3.870,3.870,3.870
EURILS,20251016,203900,3.870,3.870,3.870,3.870
EURILS,20251016,204000,3.870,3.870,3.870,3.870
EURILS,20251016,204100,3.870,3.870,3.870,3.870
EURILS,20251016,204200,3.871,3.871,3.870,3.870
EURILS,20251016,204300,3.870,3.870,3.870,3.870
EURILS,20251016,204400,3.869,3.870,3.869,3.870
EURILS,20251016,204500,3.869,3.869,3.869,3.869
EURILS,20251016,204600,3.869,3.869,3.869,3.869
EURILS,20251016,204700,3.869,3.869,3.869,3.869
EURILS,20251016,204800,3.869,3.869,3.869,3.869
EURILS,20251016,204900,3.869,3.869,3.868,3.868
EURILS,20251016,205000,3.868,3.868,3.868,3.868
EURILS,20251016,205100,3.868,3.868,3.868,3.868
EURILS,20251016,205200,3.868,3.868,3.868,3.868
EURILS,20251016,205300,3.868,3.868,3.868,3.868
EURILS,20251016,205400,3.868,3.869,3.868,3.869
EURILS,20251016,205500,3.869,3.869,3.869,3.869
EURILS,20251016,205600,3.869,3.869,3.869,3.869
EURILS,20251016,205700,3.869,3.869,3.869,3.869
EURILS,20251016,205800,3.869,3.870,3.869,3.870
EURILS,20251016,205900,3.870,3.870,3.870,3.870
EURILS,20251016,210000,3.870,3.870,3.869,3.869
EURILS,20251016,210100,3.869,3.869,3.869,3.869
EURILS,20251016,210200,3.869,3.869,3.869,3.869
EURILS,20251016,210300,3.869,3.869,3.869,3.869
EURILS,20251016,210400,3.869,3.869,3.869,3.869
EURILS,20251016,210500,3.869,3.869,3.869,3.869
EURILS,20251016,210600,3.869,3.869,3.869,3.869
EURILS,20251016,210700,3.869,3.869,3.869,3.869
EURILS,20251016,210800,3.869,3.869,3.869,3.869
EURILS,20251016,210900,3.869,3.869,3.869,3.869
EURILS,20251016,211000,3.869,3.869,3.869,3.869
EURILS,20251016,211100,3.870,3.870,3.870,3.870
EURILS,20251016,211200,3.870,3.870,3.870,3.870
EURILS,20251016,211300,3.870,3.870,3.870,3.870
EURILS,20251016,211400,3.870,3.870,3.869,3.869
EURILS,20251016,211500,3.869,3.869,3.869,3.869
EURILS,20251016,211600,3.869,3.869,3.869,3.869
EURILS,20251016,211700,3.869,3.869,3.869,3.869
EURILS,20251016,211800,3.870,3.870,3.870,3.870
EURILS,20251016,211900,3.870,3.870,3.870,3.870
EURILS,20251016,212000,3.870,3.870,3.870,3.870
EURILS,20251016,212100,3.871,3.871,3.871,3.871
EURILS,20251016,212200,3.871,3.871,3.870,3.870
EURILS,20251016,212300,3.871,3.872,3.871,3.872
EURILS,20251016,212400,3.873,3.873,3.873,3.873
EURILS,20251016,212500,3.873,3.873,3.873,3.873
EURILS,20251016,212600,3.873,3.873,3.873,3.873
EURILS,20251016,212700,3.873,3.873,3.873,3.873
EURILS,20251016,212800,3.873,3.873,3.873,3.873
EURILS,20251016,212900,3.873,3.873,3.873,3.873
EURILS,20251016,213000,3.873,3.873,3.873,3.873
EURILS,20251016,213100,3.873,3.873,3.872,3.872
EURILS,20251016,213200,3.871,3.871,3.871,3.871
EURILS,20251016,213300,3.871,3.872,3.871,3.872
EURILS,20251016,213400,3.872,3.872,3.872,3.872
EURILS,20251016,213500,3.872,3.872,3.872,3.872
EURILS,20251016,213600,3.873,3.874,3.873,3.874
EURILS,20251016,213700,3.874,3.874,3.874,3.874
EURILS,20251016,213800,3.874,3.874,3.874,3.874
EURILS,20251016,213900,3.873,3.873,3.873,3.873
EURILS,20251016,214000,3.873,3.873,3.873,3.873
EURILS,20251016,214100,3.873,3.873,3.873,3.873
EURILS,20251016,214200,3.873,3.873,3.873,3.873
EURILS,20251016,214300,3.873,3.873,3.873,3.873
EURILS,20251016,214400,3.874,3.874,3.874,3.874
EURILS,20251016,214500,3.874,3.874,3.874,3.874
EURILS,20251016,214600,3.874,3.874,3.874,3.874
EURILS,20251016,214700,3.874,3.874,3.874,3.874
EURILS,20251016,214800,3.873,3.873,3.873,3.873
EURILS,20251016,214900,3.873,3.873,3.873,3.873
EURILS,20251016,215000,3.873,3.873,3.873,3.873
EURILS,20251016,215100,3.873,3.873,3.873,3.873
EURILS,20251016,215200,3.873,3.873,3.873,3.873
EURILS,20251016,215300,3.873,3.873,3.873,3.873
EURILS,20251016,215400,3.873,3.873,3.873,3.873
EURILS,20251016,215500,3.873,3.873,3.873,3.873
EURILS,20251016,215600,3.873,3.873,3.873,3.873
EURILS,20251016,215700,3.873,3.873,3.873,3.873
EURILS,20251016,215800,3.873,3.873,3.873,3.873
EURILS,20251016,215900,3.873,3.873,3.873,3.873
EURILS,20251016,220000,3.873,3.873,3.873,3.873
EURILS,20251016,220100,3.873,3.873,3.872,3.873
EURILS,20251016,220200,3.873,3.873,3.873,3.873
EURILS,20251016,220300,3.873,3.873,3.873,3.873
EURILS,20251016,220400,3.872,3.872,3.871,3.871
EURILS,20251016,220500,3.871,3.871,3.871,3.871
EURILS,20251016,220600,3.870,3.870,3.870,3.870
EURILS,20251016,220700,3.870,3.870,3.870,3.870
EURILS,20251016,220800,3.870,3.871,3.870,3.871
EURILS,20251016,220900,3.871,3.871,3.871,3.871
EURILS,20251016,221000,3.871,3.871,3.870,3.870
EURILS,20251016,221100,3.871,3.871,3.871,3.871
EURILS,20251016,221200,3.871,3.872,3.871,3.872
EURILS,20251016,221300,3.872,3.873,3.872,3.873
EURILS,20251016,221400,3.873,3.873,3.873,3.873
EURILS,20251016,221500,3.873,3.873,3.873,3.873
EURILS,20251016,221600,3.872,3.872,3.872,3.872
EURILS,20251016,221700,3.872,3.872,3.872,3.872
EURILS,20251016,221800,3.872,3.872,3.872,3.872
EURILS,20251016,221900,3.872,3.872,3.872,3.872
EURILS,20251016,222000,3.872,3.872,3.872,3.872
EURILS,20251016,222100,3.872,3.873,3.872,3.873
EURILS,20251016,222200,3.873,3.873,3.873,3.873
EURILS,20251016,222300,3.873,3.873,3.873,3.873
EURILS,20251016,222400,3.873,3.873,3.873,3.873
EURILS,20251016,222500,3.872,3.872,3.872,3.872
EURILS,20251016,222600,3.872,3.872,3.872,3.872
EURILS,20251016,222700,3.872,3.872,3.872,3.872
EURILS,20251016,222800,3.872,3.872,3.872,3.872
EURILS,20251016,222900,3.872,3.872,3.872,3.872
EURILS,20251016,223000,3.872,3.872,3.872,3.872
EURILS,20251016,223100,3.872,3.872,3.872,3.872
EURILS,20251016,223200,3.872,3.872,3.871,3.871
EURILS,20251016,223300,3.871,3.871,3.871,3.871
EURILS,20251016,223400,3.871,3.871,3.871,3.871
EURILS,20251016,223500,3.871,3.871,3.871,3.871
EURILS,20251016,223600,3.872,3.872,3.871,3.871
EURILS,20251016,223700,3.871,3.871,3.871,3.871
EURILS,20251016,223800,3.871,3.871,3.871,3.871
EURILS,20251016,223900,3.871,3.871,3.871,3.871
EURILS,20251016,224000,3.871,3.871,3.871,3.871
EURILS,20251016,224100,3.871,3.871,3.871,3.871
EURILS,20251016,224200,3.871,3.871,3.871,3.871
EURILS,20251016,224300,3.872,3.872,3.872,3.872
EURILS,20251016,224400,3.872,3.872,3.872,3.872
EURILS,20251016,224500,3.872,3.872,3.872,3.872
EURILS,20251016,224600,3.872,3.872,3.871,3.871
EURILS,20251016,224700,3.871,3.871,3.871,3.871
EURILS,20251016,224800,3.871,3.871,3.871,3.871
EURILS,20251016,224900,3.871,3.871,3.871,3.871
EURILS,20251016,225000,3.871,3.871,3.871,3.871
EURILS,20251016,225100,3.870,3.870,3.869,3.869
EURILS,20251016,225200,3.869,3.869,3.869,3.869
EURILS,20251016,225300,3.869,3.869,3.869,3.869
EURILS,20251016,225400,3.870,3.870,3.870,3.870
EURILS,20251016,225500,3.870,3.870,3.870,3.870
EURILS,20251016,225600,3.870,3.870,3.870,3.870
EURILS,20251016,225700,3.870,3.870,3.870,3.870
EURILS,20251016,225800,3.870,3.870,3.870,3.870
EURILS,20251016,225900,3.870,3.870,3.870,3.870
EURILS,20251016,230000,3.870,3.870,3.870,3.870
EURILS,20251016,230100,3.869,3.869,3.869,3.869
EURILS,20251016,230200,3.869,3.869,3.869,3.869
EURILS,20251016,230300,3.869,3.869,3.869,3.869
EURILS,20251016,230400,3.869,3.869,3.869,3.869
EURILS,20251016,230500,3.869,3.869,3.869,3.869
EURILS,20251016,230600,3.869,3.869,3.869,3.869
EURILS,20251016,230700,3.869,3.869,3.869,3.869
EURILS,20251016,230800,3.869,3.869,3.869,3.869
EURILS,20251016,230900,3.869,3.869,3.869,3.869
EURILS,20251016,231000,3.869,3.869,3.869,3.869
EURILS,20251016,231100,3.869,3.869,3.869,3.869
EURILS,20251016,231200,3.869,3.869,3.869,3.869
EURILS,20251016,231300,3.869,3.869,3.869,3.869
EURILS,20251016,231400,3.869,3.869,3.869,3.869
EURILS,20251016,231500,3.869,3.869,3.869,3.869
EURILS,20251016,231600,3.869,3.869,3.869,3.869
EURILS,20251016,231700,3.869,3.869,3.869,3.869
EURILS,20251016,231800,3.869,3.869,3.869,3.869
EURILS,20251016,231900,3.869,3.869,3.869,3.869
EURILS,20251016,232000,3.869,3.869,3.869,3.869
EURILS,20251016,232100,3.869,3.869,3.869,3.869
EURILS,20251016,232200,3.869,3.870,3.869,3.870
EURILS,20251016,232300,3.870,3.870,3.870,3.870
EURILS,20251016,232400,3.870,3.870,3.870,3.870
EURILS,20251016,232500,3.870,3.870,3.870,3.870
EURILS,20251016,232600,3.870,3.870,3.870,3.870
EURILS,20251016,232700,3.870,3.870,3.870,3.870
EURILS,20251016,232800,3.870,3.870,3.870,3.870
EURILS,20251016,232900,3.870,3.870,3.870,3.870
EURILS,20251016,233000,3.870,3.870,3.870,3.870
EURILS,20251016,233100,3.870,3.870,3.870,3.870
EURILS,20251016,233200,3.870,3.870,3.870,3.870
EURILS,20251016,233300,3.870,3.870,3.870,3.870
EURILS,20251016,233400,3.871,3.871,3.871,3.871
EURILS,20251016,233500,3.871,3.871,3.871,3.871
EURILS,20251016,233600,3.871,3.871,3.871,3.871
EURILS,20251016,233700,3.871,3.871,3.871,3.871
EURILS,20251016,233800,3.869,3.869,3.869,3.869
EURILS,20251016,233900,3.869,3.869,3.869,3.869
EURILS,20251016,234000,3.869,3.869,3.869,3.869
EURILS,20251016,234100,3.869,3.869,3.869,3.869
EURILS,20251016,234200,3.869,3.869,3.869,3.869
EURILS,20251016,234300,3.869,3.869,3.869,3.869
EURILS,20251016,234400,3.869,3.869,3.868,3.868
EURILS,20251016,234500,3.868,3.868,3.868,3.868
EURILS,20251016,234600,3.869,3.869,3.869,3.869
EURILS,20251016,234700,3.869,3.869,3.869,3.869
EURILS,20251016,234800,3.869,3.869,3.869,3.869
EURILS,20251016,234900,3.869,3.869,3.869,3.869
EURILS,20251016,235000,3.869,3.869,3.869,3.869
EURILS,20251016,235100,3.869,3.869,3.869,3.869
EURILS,20251016,235200,3.869,3.869,3.869,3.869
EURILS,20251016,235300,3.869,3.869,3.869,3.869
EURILS,20251016,235400,3.869,3.869,3.869,3.869
EURILS,20251016,235500,3.869,3.869,3.869,3.869
EURILS,20251016,235600,3.869,3.869,3.869,3.869
EURILS,20251016,235700,3.869,3.869,3.869,3.869
EURILS,20251016,235800,3.869,3.869,3.869,3.869
EURILS,20251016,235900,3.869,3.869,3.869,3.869
EURILS,20251017,000000,3.869,3.869,3.869,3.869
EURNOK,20251016,000100,11.754,11.756,11.754,11.754
EURNOK,20251016,000200,11.755,11.758,11.755,11.758
EURNOK,20251016,000300,11.753,11.756,11.753,11.754
EURNOK,20251016,000400,11.755,11.755,11.752,11.752
EURNOK,20251016,000500,11.752,11.758,11.752,11.757
EURNOK,20251016,000600,11.759,11.759,11.754,11.757
EURNOK,20251016,000700,11.755,11.755,11.753,11.754
EURNOK,20251016,000800,11.755,11.755,11.751,11.751
EURNOK,20251016,000900,11.752,11.752,11.751,11.751
EURNOK,20251016,001000,11.754,11.757,11.754,11.757
EURNOK,20251016,001100,11.756,11.757,11.752,11.756
EURNOK,20251016,001200,11.758,11.761,11.757,11.757
EURNOK,20251016,001300,11.755,11.758,11.750,11.757
EURNOK,20251016,001400,11.758,11.760,11.756,11.756
EURNOK,20251016,001500,11.755,11.758,11.754,11.754
EURNOK,20251016,001600,11.753,11.754,11.751,11.754
EURNOK,20251016,001700,11.753,11.753,11.749,11.752
EURNOK,20251016,001800,11.753,11.758,11.753,11.758
EURNOK,20251016,001900,11.756,11.758,11.755,11.756
EURNOK,20251016,002000,11.757,11.757,11.750,11.753
EURNOK,20251016,002100,11.757,11.758,11.755,11.755
EURNOK,20251016,002200,11.753,11.755,11.753,11.753
EURNOK,20251016,002300,11.750,11.757,11.750,11.755
EURNOK,20251016,002400,11.756,11.757,11.755,11.755
EURNOK,20251016,002500,11.754,11.759,11.752,11.752
EURNOK,20251016,002600,11.751,11.751,11.751,11.751
EURNOK,20251016,002700,11.751,11.752,11.751,11.751
EURNOK,20251016,002800,11.752,11.755,11.752,11.755
EURNOK,20251016,002900,11.753,11.755,11.752,11.752
EURNOK,20251016,003000,11.751,11.752,11.751,11.752
EURNOK,20251016,003100,11.753,11.753,11.753,11.753
EURNOK,20251016,003200,11.753,11.755,11.752,11.754
EURNOK,20251016,003300,11.752,11.756,11.748,11.755
EURNOK,20251016,003400,11.756,11.757,11.749,11.752
EURNOK,20251016,003500,11.753,11.758,11.752,11.756
EURNOK,20251016,003600,11.757,11.758,11.751,11.751
EURNOK,20251016,003700,11.753,11.758,11.752,11.752
EURNOK,20251016,003800,11.755,11.757,11.753,11.755
EURNOK,20251016,003900,11.754,11.755,11.753,11.754
EURNOK,20251016,004000,11.757,11.758,11.754,11.757
EURNOK,20251016,004100,11.755,11.757,11.753,11.754
EURNOK,20251016,004200,11.753,11.753,11.752,11.752
EURNOK,20251016,004300,11.751,11.755,11.750,11.755
EURNOK,20251016,004400,11.753,11.755,11.752,11.754
EURNOK,20251016,004500,11.753,11.753,11.748,11.748
EURNOK,20251016,004600,11.749,11.758,11.749,11.757
EURNOK,20251016,004700,11.755,11.758,11.753,11.757
EURNOK,20251016,004800,11.758,11.761,11.758,11.760
EURNOK,20251016,004900,11.758,11.761,11.758,11.760
EURNOK,20251016,005000,11.761,11.761,11.756,11.759
EURNOK,20251016,005100,11.758,11.760,11.756,11.759
EURNOK,20251016,005200,11.758,11.762,11.756,11.760
EURNOK,20251016,005300,11.759,11.760,11.757,11.758
EURNOK,20251016,005400,11.757,11.757,11.754,11.755
EURNOK,20251016,005500,11.754,11.755,11.754,11.755
EURNOK,20251016,005600,11.753,11.753,11.752,11.752
EURNOK,20251016,005700,11.752,11.755,11.752,11.753
EURNOK,20251016,005800,11.754,11.758,11.752,11.758
EURNOK,20251016,005900,11.754,11.761,11.754,11.761
EURNOK,20251016,010000,11.760,11.760,11.752,11.753
EURNOK,20251016,010100,11.744,11.744,11.741,11.743
EURNOK,20251016,010200,11.744,11.751,11.744,11.751
EURNOK,20251016,010300,11.749,11.756,11.749,11.756
EURNOK,20251016,010400,11.754,11.754,11.750,11.750
EURNOK,20251016,010500,11.757,11.760,11.753,11.753
EURNOK,20251016,010600,11.754,11.761,11.754,11.760
EURNOK,20251016,010700,11.761,11.761,11.751,11.751
EURNOK,20251016,010800,11.751,11.751,11.751,11.751
EURNOK,20251016,010900,11.751,11.751,11.750,11.750
EURNOK,20251016,011000,11.751,11.751,11.751,11.751
EURNOK,20251016,011100,11.751,11.751,11.751,11.751
EURNOK,20251016,011200,11.751,11.751,11.751,11.751
EURNOK,20251016,011300,11.750,11.751,11.750,11.751
EURNOK,20251016,011400,11.751,11.752,11.751,11.752
EURNOK,20251016,011500,11.752,11.752,11.751,11.751
EURNOK,20251016,011600,11.751,11.751,11.751,11.751
EURNOK,20251016,011700,11.751,11.751,11.751,11.751
EURNOK,20251016,011800,11.751,11.751,11.751,11.751
EURNOK,20251016,011900,11.752,11.752,11.752,11.752
EURNOK,20251016,012000,11.752,11.752,11.751,11.751
EURNOK,20251016,012100,11.752,11.752,11.752,11.752
EURNOK,20251016,012200,11.752,11.752,11.751,11.751
EURNOK,20251016,012300,11.751,11.751,11.751,11.751
EURNOK,20251016,012400,11.751,11.758,11.751,11.758
EURNOK,20251016,012500,11.759,11.759,11.758,11.758
EURNOK,20251016,012600,11.757,11.757,11.757,11.757
EURNOK,20251016,012700,11.757,11.765,11.757,11.765
EURNOK,20251016,012800,11.766,11.767,11.766,11.767
EURNOK,20251016,012900,11.766,11.767,11.766,11.767
EURNOK,20251016,013000,11.766,11.768,11.766,11.767
EURNOK,20251016,013100,11.765,11.765,11.758,11.760
EURNOK,20251016,013200,11.759,11.764,11.755,11.764
EURNOK,20251016,013300,11.762,11.765,11.758,11.763
EURNOK,20251016,013400,11.762,11.762,11.761,11.761
EURNOK,20251016,013500,11.762,11.763,11.761,11.761
EURNOK,20251016,013600,11.762,11.764,11.762,11.764
EURNOK,20251016,013700,11.762,11.766,11.753,11.757
EURNOK,20251016,013800,11.758,11.763,11.758,11.761
EURNOK,20251016,013900,11.762,11.762,11.762,11.762
EURNOK,20251016,014000,11.762,11.764,11.759,11.759
EURNOK,20251016,014100,11.764,11.764,11.756,11.757
EURNOK,20251016,014200,11.754,11.762,11.754,11.758
EURNOK,20251016,014300,11.761,11.765,11.760,11.765
EURNOK,20251016,014400,11.766,11.766,11.766,11.766
EURNOK,20251016,014500,11.766,11.767,11.756,11.762
EURNOK,20251016,014600,11.763,11.763,11.759,11.761
EURNOK,20251016,014700,11.762,11.763,11.761,11.763
EURNOK,20251016,014800,11.762,11.763,11.762,11.763
EURNOK,20251016,014900,11.762,11.762,11.761,11.761
EURNOK,20251016,015000,11.762,11.762,11.762,11.762
EURNOK,20251016,015100,11.763,11.763,11.762,11.762
EURNOK,20251016,015200,11.761,11.761,11.761,11.761
EURNOK,20251016,015300,11.761,11.763,11.761,11.762
EURNOK,20251016,015400,11.762,11.762,11.762,11.762
EURNOK,20251016,015500,11.763,11.763,11.762,11.762
EURNOK,20251016,015600,11.762,11.763,11.762,11.762
EURNOK,20251016,015700,11.761,11.761,11.760,11.760
EURNOK,20251016,015800,11.761,11.761,11.760,11.760
EURNOK,20251016,015900,11.759,11.760,11.759,11.760
EURNOK,20251016,020000,11.760,11.760,11.760,11.760
EURNOK,20251016,020100,11.759,11.761,11.759,11.761
EURNOK,20251016,020200,11.762,11.762,11.760,11.761
EURNOK,20251016,020300,11.760,11.761,11.759,11.760
EURNOK,20251016,020400,11.759,11.760,11.759,11.760
EURNOK,20251016,020500,11.760,11.760,11.760,11.760
EURNOK,20251016,020600,11.759,11.759,11.759,11.759
EURNOK,20251016,020700,11.759,11.760,11.759,11.760
EURNOK,20251016,020800,11.759,11.760,11.759,11.759
EURNOK,20251016,020900,11.759,11.759,11.759,11.759
EURNOK,20251016,021000,11.759,11.759,11.759,11.759
EURNOK,20251016,021100,11.760,11.761,11.759,11.760
EURNOK,20251016,021200,11.759,11.760,11.759,11.760
EURNOK,20251016,021300,11.760,11.760,11.759,11.759
EURNOK,20251016,021400,11.760,11.760,11.758,11.758
EURNOK,20251016,021500,11.757,11.757,11.757,11.757
EURNOK,20251016,021600,11.757,11.757,11.756,11.757
EURNOK,20251016,021700,11.757,11.757,11.757,11.757
EURNOK,20251016,021800,11.756,11.756,11.755,11.756
EURNOK,20251016,021900,11.757,11.757,11.756,11.756
EURNOK,20251016,022000,11.756,11.757,11.756,11.757
EURNOK,20251016,022100,11.757,11.757,11.757,11.757
EURNOK,20251016,022200,11.756,11.757,11.756,11.757
EURNOK,20251016,022300,11.757,11.758,11.757,11.757
EURNOK,20251016,022400,11.758,11.758,11.757,11.757
EURNOK,20251016,022500,11.757,11.757,11.756,11.757
EURNOK,20251016,022600,11.756,11.757,11.756,11.757
EURNOK,20251016,022700,11.757,11.757,11.757,11.757
EURNOK,20251016,022800,11.757,11.757,11.757,11.757
EURNOK,20251016,022900,11.756,11.756,11.756,11.756
EURNOK,20251016,023000,11.757,11.757,11.757,11.757
EURNOK,20251016,023100,11.756,11.761,11.756,11.761
EURNOK,20251016,023200,11.762,11.765,11.762,11.765
EURNOK,20251016,023300,11.766,11.766,11.766,11.766
EURNOK,20251016,023400,11.767,11.767,11.767,11.767
EURNOK,20251016,023500,11.767,11.768,11.767,11.768
EURNOK,20251016,023600,11.768,11.768,11.768,11.768
EURNOK,20251016,023700,11.769,11.769,11.769,11.769
EURNOK,20251016,023800,11.768,11.769,11.768,11.769
EURNOK,20251016,023900,11.770,11.770,11.769,11.770
EURNOK,20251016,024000,11.771,11.771,11.770,11.770
EURNOK,20251016,024100,11.771,11.771,11.771,11.771
EURNOK,20251016,024200,11.771,11.771,11.771,11.771
EURNOK,20251016,024300,11.771,11.771,11.771,11.771
EURNOK,20251016,024400,11.771,11.771,11.771,11.771
EURNOK,20251016,024500,11.771,11.772,11.771,11.772
EURNOK,20251016,024600,11.771,11.772,11.771,11.772
EURNOK,20251016,024700,11.771,11.772,11.771,11.771
EURNOK,20251016,024800,11.770,11.770,11.770,11.770
EURNOK,20251016,024900,11.770,11.771,11.770,11.771
EURNOK,20251016,025000,11.770,11.771,11.770,11.771
EURNOK,20251016,025100,11.771,11.772,11.771,11.772
EURNOK,20251016,025200,11.771,11.772,11.771,11.772
EURNOK,20251016,025300,11.772,11.772,11.772,11.772
EURNOK,20251016,025400,11.772,11.772,11.771,11.771
EURNOK,20251016,025500,11.772,11.772,11.772,11.772
EURNOK,20251016,025600,11.772,11.773,11.772,11.773
EURNOK,20251016,025700,11.772,11.772,11.772,11.772
EURNOK,20251016,025800,11.772,11.772,11.772,11.772
EURNOK,20251016,025900,11.772,11.772,11.772,11.772
EURNOK,20251016,030000,11.772,11.772,11.772,11.772
EURNOK,20251016,030100,11.771,11.771,11.770,11.770
EURNOK,20251016,030200,11.770,11.770,11.770,11.770
EURNOK,20251016,030300,11.770,11.770,11.770,11.770
EURNOK,20251016,030400,11.770,11.770,11.770,11.770
EURNOK,20251016,030500,11.769,11.769,11.768,11.769
EURNOK,20251016,030600,11.768,11.768,11.767,11.768
EURNOK,20251016,030700,11.767,11.769,11.767,11.768
EURNOK,20251016,030800,11.769,11.769,11.768,11.768
EURNOK,20251016,030900,11.768,11.768,11.768,11.768
EURNOK,20251016,031000,11.768,11.768,11.768,11.768
EURNOK,20251016,031100,11.768,11.768,11.768,11.768
EURNOK,20251016,031200,11.769,11.769,11.768,11.769
EURNOK,20251016,031300,11.769,11.769,11.769,11.769
EURNOK,20251016,031400,11.769,11.769,11.769,11.769
EURNOK,20251016,031500,11.768,11.768,11.768,11.768
EURNOK,20251016,031600,11.769,11.769,11.768,11.768
EURNOK,20251016,031700,11.768,11.768,11.767,11.767
EURNOK,20251016,031800,11.768,11.768,11.766,11.766
EURNOK,20251016,031900,11.767,11.768,11.767,11.767
EURNOK,20251016,032000,11.766,11.767,11.766,11.767
EURNOK,20251016,032100,11.766,11.768,11.766,11.767
EURNOK,20251016,032200,11.768,11.768,11.768,11.768
EURNOK,20251016,032300,11.768,11.768,11.768,11.768
EURNOK,20251016,032400,11.768,11.768,11.768,11.768
EURNOK,20251016,032500,11.768,11.768,11.767,11.767
EURNOK,20251016,032600,11.768,11.768,11.767,11.768
EURNOK,20251016,032700,11.768,11.768,11.768,11.768
EURNOK,20251016,032800,11.768,11.769,11.768,11.769
EURNOK,20251016,032900,11.769,11.769,11.768,11.768
EURNOK,20251016,033000,11.769,11.769,11.768,11.768
EURNOK,20251016,033100,11.769,11.770,11.768,11.770
EURNOK,20251016,033200,11.769,11.770,11.769,11.770
EURNOK,20251016,033300,11.769,11.769,11.768,11.768
EURNOK,20251016,033400,11.769,11.769,11.768,11.768
EURNOK,20251016,033500,11.769,11.770,11.769,11.769
EURNOK,20251016,033600,11.769,11.769,11.769,11.769
EURNOK,20251016,033700,11.768,11.769,11.768,11.768
EURNOK,20251016,033800,11.767,11.767,11.767,11.767
EURNOK,20251016,033900,11.767,11.768,11.767,11.768
EURNOK,20251016,034000,11.767,11.768,11.767,11.768
EURNOK,20251016,034100,11.767,11.767,11.766,11.767
EURNOK,20251016,034200,11.766,11.766,11.766,11.766
EURNOK,20251016,034300,11.767,11.767,11.766,11.766
EURNOK,20251016,034400,11.767,11.767,11.766,11.766
EURNOK,20251016,034500,11.766,11.767,11.766,11.767
EURNOK,20251016,034600,11.766,11.767,11.766,11.766
EURNOK,20251016,034700,11.767,11.768,11.767,11.767
EURNOK,20251016,034800,11.766,11.766,11.766,11.766
EURNOK,20251016,034900,11.767,11.767,11.766,11.766
EURNOK,20251016,035000,11.765,11.765,11.764,11.764
EURNOK,20251016,035100,11.765,11.765,11.764,11.764
EURNOK,20251016,035200,11.764,11.765,11.764,11.764
EURNOK,20251016,035300,11.765,11.765,11.764,11.764
EURNOK,20251016,035400,11.764,11.765,11.764,11.764
EURNOK,20251016,035500,11.765,11.766,11.765,11.766
EURNOK,20251016,035600,11.766,11.766,11.766,11.766
EURNOK,20251016,035700,11.765,11.766,11.765,11.765
EURNOK,20251016,035800,11.766,11.766,11.765,11.766
EURNOK,20251016,035900,11.766,11.766,11.765,11.766
EURNOK,20251016,040000,11.767,11.767,11.766,11.767
EURNOK,20251016,040100,11.767,11.767,11.767,11.767
EURNOK,20251016,040200,11.768,11.768,11.767,11.768
EURNOK,20251016,040300,11.769,11.769,11.767,11.768
EURNOK,20251016,040400,11.768,11.768,11.768,11.768
EURNOK,20251016,040500,11.767,11.767,11.767,11.767
EURNOK,20251016,040600,11.766,11.767,11.766,11.767
EURNOK,20251016,040700,11.766,11.767,11.766,11.767
EURNOK,20251016,040800,11.767,11.767,11.767,11.767
EURNOK,20251016,040900,11.767,11.767,11.767,11.767
EURNOK,20251016,041000,11.766,11.766,11.766,11.766
EURNOK,20251016,041100,11.766,11.767,11.766,11.767
EURNOK,20251016,041200,11.767,11.768,11.767,11.767
EURNOK,20251016,041300,11.766,11.766,11.766,11.766
EURNOK,20251016,041400,11.767,11.767,11.767,11.767
EURNOK,20251016,041500,11.766,11.767,11.766,11.766
EURNOK,20251016,041600,11.767,11.768,11.767,11.767
EURNOK,20251016,041700,11.768,11.768,11.767,11.767
EURNOK,20251016,041800,11.767,11.767,11.767,11.767
EURNOK,20251016,041900,11.766,11.767,11.766,11.767
EURNOK,20251016,042000,11.766,11.767,11.766,11.766
EURNOK,20251016,042100,11.767,11.767,11.766,11.766
EURNOK,20251016,042200,11.766,11.766,11.765,11.765
EURNOK,20251016,042300,11.766,11.766,11.766,11.766
EURNOK,20251016,042400,11.766,11.766,11.766,11.766
EURNOK,20251016,042500,11.765,11.766,11.765,11.765
EURNOK,20251016,042600,11.766,11.766,11.766,11.766
EURNOK,20251016,042700,11.766,11.767,11.766,11.767
EURNOK,20251016,042800,11.766,11.767,11.766,11.767
EURNOK,20251016,042900,11.767,11.767,11.767,11.767
EURNOK,20251016,043000,11.767,11.768,11.767,11.768
EURNOK,20251016,043100,11.767,11.767,11.767,11.767
EURNOK,20251016,043200,11.768,11.768,11.768,11.768
EURNOK,20251016,043300,11.768,11.769,11.768,11.769
EURNOK,20251016,043400,11.769,11.769,11.769,11.769
EURNOK,20251016,043500,11.770,11.770,11.769,11.769
EURNOK,20251016,043600,11.770,11.770,11.769,11.769
EURNOK,20251016,043700,11.769,11.770,11.769,11.769
EURNOK,20251016,043800,11.770,11.770,11.769,11.769
EURNOK,20251016,043900,11.769,11.769,11.769,11.769
EURNOK,20251016,044000,11.770,11.770,11.770,11.770
EURNOK,20251016,044100,11.770,11.770,11.769,11.769
EURNOK,20251016,044200,11.769,11.770,11.769,11.769
EURNOK,20251016,044300,11.770,11.770,11.769,11.769
EURNOK,20251016,044400,11.770,11.770,11.769,11.770
EURNOK,20251016,044500,11.770,11.770,11.770,11.770
EURNOK,20251016,044600,11.769,11.770,11.769,11.770
EURNOK,20251016,044700,11.770,11.770,11.770,11.770
EURNOK,20251016,044800,11.770,11.770,11.770,11.770
EURNOK,20251016,044900,11.770,11.770,11.770,11.770
EURNOK,20251016,045000,11.769,11.769,11.769,11.769
EURNOK,20251016,045100,11.769,11.769,11.769,11.769
EURNOK,20251016,045200,11.769,11.769,11.768,11.768
EURNOK,20251016,045300,11.769,11.769,11.768,11.768
EURNOK,20251016,045400,11.768,11.769,11.768,11.768
EURNOK,20251016,045500,11.769,11.769,11.769,11.769
EURNOK,20251016,045600,11.770,11.770,11.768,11.768
EURNOK,20251016,045700,11.768,11.768,11.768,11.768
EURNOK,20251016,045800,11.768,11.768,11.768,11.768
EURNOK,20251016,045900,11.769,11.769,11.768,11.768
EURNOK,20251016,050000,11.768,11.768,11.768,11.768
EURNOK,20251016,050100,11.768,11.768,11.768,11.768
EURNOK,20251016,050200,11.768,11.768,11.768,11.768
EURNOK,20251016,050300,11.769,11.769,11.768,11.768
EURNOK,20251016,050400,11.768,11.769,11.768,11.769
EURNOK,20251016,050500,11.768,11.768,11.768,11.768
EURNOK,20251016,050600,11.768,11.768,11.768,11.768
EURNOK,20251016,050700,11.768,11.768,11.768,11.768
EURNOK,20251016,050800,11.768,11.768,11.768,11.768
EURNOK,20251016,050900,11.768,11.768,11.768,11.768
EURNOK,20251016,051000,11.768,11.769,11.768,11.768
EURNOK,20251016,051100,11.768,11.769,11.768,11.769
EURNOK,20251016,051200,11.768,11.768,11.767,11.768
EURNOK,20251016,051300,11.769,11.769,11.768,11.768
EURNOK,20251016,051400,11.768,11.768,11.767,11.767
EURNOK,20251016,051500,11.767,11.767,11.767,11.767
EURNOK,20251016,051600,11.768,11.768,11.767,11.767
EURNOK,20251016,051700,11.767,11.768,11.767,11.768
EURNOK,20251016,051800,11.767,11.767,11.767,11.767
EURNOK,20251016,051900,11.768,11.768,11.767,11.767
EURNOK,20251016,052000,11.768,11.768,11.768,11.768
EURNOK,20251016,052100,11.768,11.768,11.768,11.768
EURNOK,20251016,052200,11.768,11.769,11.767,11.769
EURNOK,20251016,052300,11.768,11.768,11.767,11.768
EURNOK,20251016,052400,11.767,11.767,11.767,11.767
EURNOK,20251016,052500,11.768,11.768,11.767,11.767
EURNOK,20251016,052600,11.768,11.769,11.768,11.768
EURNOK,20251016,052700,11.767,11.768,11.767,11.768
EURNOK,20251016,052800,11.769,11.769,11.768,11.768
EURNOK,20251016,052900,11.768,11.768,11.768,11.768
EURNOK,20251016,053000,11.768,11.769,11.768,11.769
EURNOK,20251016,053100,11.769,11.769,11.769,11.769
EURNOK,20251016,053200,11.770,11.770,11.770,11.770
EURNOK,20251016,053300,11.770,11.770,11.769,11.770
EURNOK,20251016,053400,11.769,11.770,11.769,11.770
EURNOK,20251016,053500,11.769,11.769,11.769,11.769
EURNOK,20251016,053600,11.769,11.769,11.769,11.769
EURNOK,20251016,053700,11.768,11.769,11.768,11.769
EURNOK,20251016,053800,11.768,11.769,11.768,11.769
EURNOK,20251016,053900,11.769,11.769,11.768,11.768
EURNOK,20251016,054000,11.769,11.769,11.768,11.768
EURNOK,20251016,054100,11.769,11.769,11.769,11.769
EURNOK,20251016,054200,11.768,11.768,11.768,11.768
EURNOK,20251016,054300,11.768,11.769,11.768,11.769
EURNOK,20251016,054400,11.769,11.769,11.769,11.769
EURNOK,20251016,054500,11.769,11.769,11.769,11.769
EURNOK,20251016,054600,11.769,11.769,11.769,11.769
EURNOK,20251016,054700,11.769,11.770,11.769,11.769
EURNOK,20251016,054800,11.770,11.770,11.770,11.770
EURNOK,20251016,054900,11.770,11.770,11.769,11.769
EURNOK,20251016,055000,11.769,11.769,11.769,11.769
EURNOK,20251016,055100,11.769,11.769,11.769,11.769
EURNOK,20251016,055200,11.769,11.770,11.769,11.770
EURNOK,20251016,055300,11.770,11.770,11.770,11.770
EURNOK,20251016,055400,11.770,11.770,11.770,11.770
EURNOK,20251016,055500,11.770,11.770,11.770,11.770
EURNOK,20251016,055600,11.770,11.770,11.770,11.770
EURNOK,20251016,055700,11.771,11.771,11.770,11.770
EURNOK,20251016,055800,11.770,11.770,11.770,11.770
EURNOK,20251016,055900,11.768,11.768,11.768,11.768
EURNOK,20251016,060000,11.768,11.768,11.768,11.768
EURNOK,20251016,060100,11.768,11.769,11.768,11.768
EURNOK,20251016,060200,11.769,11.769,11.768,11.769
EURNOK,20251016,060300,11.768,11.768,11.768,11.768
EURNOK,20251016,060400,11.768,11.768,11.768,11.768
EURNOK,20251016,060500,11.768,11.768,11.768,11.768
EURNOK,20251016,060600,11.768,11.768,11.768,11.768
EURNOK,20251016,060700,11.768,11.768,11.768,11.768
EURNOK,20251016,060800,11.768,11.768,11.768,11.768
EURNOK,20251016,060900,11.768,11.768,11.767,11.767
EURNOK,20251016,061000,11.767,11.767,11.767,11.767
EURNOK,20251016,061100,11.767,11.767,11.767,11.767
EURNOK,20251016,061200,11.768,11.768,11.767,11.767
EURNOK,20251016,061300,11.767,11.767,11.767,11.767
EURNOK,20251016,061400,11.767,11.767,11.767,11.767
EURNOK,20251016,061500,11.768,11.768,11.768,11.768
EURNOK,20251016,061600,11.768,11.768,11.768,11.768
EURNOK,20251016,061700,11.768,11.768,11.768,11.768
EURNOK,20251016,061800,11.768,11.768,11.768,11.768
EURNOK,20251016,061900,11.768,11.768,11.768,11.768
EURNOK,20251016,062000,11.768,11.768,11.768,11.768
EURNOK,20251016,062100,11.768,11.768,11.768,11.768
EURNOK,20251016,062200,11.768,11.768,11.768,11.768
EURNOK,20251016,062300,11.768,11.769,11.768,11.768
EURNOK,20251016,062400,11.768,11.769,11.768,11.769
EURNOK,20251016,062500,11.769,11.769,11.769,11.769
EURNOK,20251016,062600,11.769,11.769,11.769,11.769
EURNOK,20251016,062700,11.769,11.769,11.769,11.769
EURNOK,20251016,062800,11.768,11.769,11.768,11.769
EURNOK,20251016,062900,11.768,11.769,11.768,11.769
EURNOK,20251016,063000,11.769,11.769,11.769,11.769
EURNOK,20251016,063100,11.769,11.769,11.769,11.769
EURNOK,20251016,063200,11.769,11.769,11.769,11.769
EURNOK,20251016,063300,11.769,11.769,11.769,11.769
EURNOK,20251016,063400,11.769,11.769,11.769,11.769
EURNOK,20251016,063500,11.769,11.769,11.768,11.768
EURNOK,20251016,063600,11.767,11.767,11.767,11.767
EURNOK,20251016,063700,11.767,11.768,11.767,11.768
EURNOK,20251016,063800,11.769,11.769,11.769,11.769
EURNOK,20251016,063900,11.769,11.769,11.769,11.769
EURNOK,20251016,064000,11.768,11.768,11.768,11.768
EURNOK,20251016,064100,11.768,11.769,11.768,11.769
EURNOK,20251016,064200,11.768,11.769,11.768,11.768
EURNOK,20251016,064300,11.768,11.768,11.768,11.768
EURNOK,20251016,064400,11.769,11.769,11.768,11.769
EURNOK,20251016,064500,11.768,11.768,11.768,11.768
EURNOK,20251016,064600,11.768,11.768,11.768,11.768
EURNOK,20251016,064700,11.769,11.769,11.768,11.768
EURNOK,20251016,064800,11.768,11.769,11.768,11.769
EURNOK,20251016,064900,11.769,11.769,11.769,11.769
EURNOK,20251016,065000,11.768,11.769,11.768,11.768
EURNOK,20251016,065100,11.768,11.768,11.768,11.768
EURNOK,20251016,065200,11.768,11.768,11.768,11.768
EURNOK,20251016,065300,11.768,11.768,11.768,11.768
EURNOK,20251016,065400,11.768,11.768,11.768,11.768
EURNOK,20251016,065500,11.768,11.768,11.768,11.768
EURNOK,20251016,065600,11.768,11.768,11.768,11.768
EURNOK,20251016,065700,11.768,11.768,11.768,11.768
EURNOK,20251016,065800,11.768,11.768,11.768,11.768
EURNOK,20251016,065900,11.767,11.768,11.767,11.768
EURNOK,20251016,070000,11.768,11.768,11.768,11.768
EURNOK,20251016,070100,11.768,11.768,11.768,11.768
EURNOK,20251016,070200,11.768,11.768,11.768,11.768
EURNOK,20251016,070300,11.768,11.769,11.768,11.769
EURNOK,20251016,070400,11.768,11.768,11.768,11.768
EURNOK,20251016,070500,11.769,11.769,11.769,11.769
EURNOK,20251016,070600,11.769,11.769,11.768,11.768
EURNOK,20251016,070700,11.769,11.769,11.768,11.768
EURNOK,20251016,070800,11.768,11.768,11.768,11.768
EURNOK,20251016,070900,11.768,11.768,11.767,11.767
EURNOK,20251016,071000,11.768,11.768,11.768,11.768
EURNOK,20251016,071100,11.768,11.768,11.768,11.768
EURNOK,20251016,071200,11.768,11.769,11.768,11.768
EURNOK,20251016,071300,11.768,11.768,11.767,11.767
EURNOK,20251016,071400,11.767,11.767,11.767,11.767
EURNOK,20251016,071500,11.767,11.767,11.767,11.767
EURNOK,20251016,071600,11.767,11.768,11.767,11.767
EURNOK,20251016,071700,11.768,11.768,11.767,11.767
EURNOK,20251016,071800,11.767,11.768,11.767,11.768
EURNOK,20251016,071900,11.767,11.767,11.767,11.767
EURNOK,20251016,072000,11.768,11.768,11.768,11.768
EURNOK,20251016,072100,11.767,11.767,11.767,11.767
EURNOK,20251016,072200,11.767,11.767,11.767,11.767
EURNOK,20251016,072300,11.767,11.767,11.767,11.767
EURNOK,20251016,072400,11.767,11.767,11.767,11.767
EURNOK,20251016,072500,11.767,11.768,11.767,11.768
EURNOK,20251016,072600,11.768,11.768,11.767,11.767
EURNOK,20251016,072700,11.768,11.769,11.768,11.768
EURNOK,20251016,072800,11.769,11.769,11.768,11.768
EURNOK,20251016,072900,11.769,11.769,11.769,11.769
EURNOK,20251016,073000,11.769,11.769,11.769,11.769
EURNOK,20251016,073100,11.770,11.770,11.769,11.769
EURNOK,20251016,073200,11.769,11.769,11.769,11.769
EURNOK,20251016,073300,11.768,11.768,11.768,11.768
EURNOK,20251016,073400,11.768,11.768,11.767,11.767
EURNOK,20251016,073500,11.768,11.768,11.768,11.768
EURNOK,20251016,073600,11.768,11.768,11.767,11.767
EURNOK,20251016,073700,11.768,11.768,11.768,11.768
EURNOK,20251016,073800,11.768,11.768,11.768,11.768
EURNOK,20251016,073900,11.768,11.768,11.767,11.768
EURNOK,20251016,074000,11.769,11.769,11.768,11.768
EURNOK,20251016,074100,11.768,11.768,11.767,11.767
EURNOK,20251016,074200,11.766,11.766,11.766,11.766
EURNOK,20251016,074300,11.767,11.767,11.766,11.767
EURNOK,20251016,074400,11.767,11.768,11.767,11.768
EURNOK,20251016,074500,11.767,11.767,11.767,11.767
EURNOK,20251016,074600,11.767,11.767,11.767,11.767
EURNOK,20251016,074700,11.767,11.768,11.767,11.767
EURNOK,20251016,074800,11.768,11.768,11.768,11.768
EURNOK,20251016,074900,11.768,11.768,11.768,11.768
EURNOK,20251016,075000,11.768,11.768,11.767,11.767
EURNOK,20251016,075100,11.767,11.767,11.767,11.767
EURNOK,20251016,075200,11.767,11.767,11.766,11.766
EURNOK,20251016,075300,11.766,11.766,11.766,11.766
EURNOK,20251016,075400,11.767,11.767,11.766,11.766
EURNOK,20251016,075500,11.767,11.767,11.767,11.767
EURNOK,20251016,075600,11.766,11.768,11.766,11.768
EURNOK,20251016,075700,11.768,11.768,11.768,11.768
EURNOK,20251016,075800,11.767,11.768,11.767,11.768
EURNOK,20251016,075900,11.767,11.767,11.767,11.767
EURNOK,20251016,080000,11.766,11.768,11.766,11.767
EURNOK,20251016,080100,11.768,11.768,11.761,11.761
EURNOK,20251016,080200,11.760,11.765,11.760,11.765
EURNOK,20251016,080300,11.764,11.764,11.764,11.764
EURNOK,20251016,080400,11.764,11.764,11.764,11.764
EURNOK,20251016,080500,11.763,11.764,11.762,11.762
EURNOK,20251016,080600,11.763,11.763,11.762,11.762
EURNOK,20251016,080700,11.762,11.762,11.762,11.762
EURNOK,20251016,080800,11.761,11.762,11.760,11.760
EURNOK,20251016,080900,11.759,11.759,11.757,11.759
EURNOK,20251016,081000,11.760,11.761,11.760,11.761
EURNOK,20251016,081100,11.760,11.761,11.760,11.761
EURNOK,20251016,081200,11.762,11.762,11.761,11.761
EURNOK,20251016,081300,11.761,11.761,11.760,11.760
EURNOK,20251016,081400,11.761,11.761,11.760,11.761
EURNOK,20251016,081500,11.761,11.761,11.761,11.761
EURNOK,20251016,081600,11.760,11.761,11.760,11.760
EURNOK,20251016,081700,11.759,11.762,11.757,11.762
EURNOK,20251016,081800,11.763,11.764,11.762,11.764
EURNOK,20251016,081900,11.763,11.763,11.762,11.762
EURNOK,20251016,082000,11.761,11.762,11.761,11.762
EURNOK,20251016,082100,11.760,11.762,11.759,11.759
EURNOK,20251016,082200,11.758,11.759,11.758,11.759
EURNOK,20251016,082300,11.760,11.760,11.757,11.758
EURNOK,20251016,082400,11.759,11.759,11.756,11.757
EURNOK,20251016,082500,11.758,11.758,11.757,11.758
EURNOK,20251016,082600,11.757,11.757,11.757,11.757
EURNOK,20251016,082700,11.758,11.759,11.758,11.758
EURNOK,20251016,082800,11.759,11.759,11.758,11.759
EURNOK,20251016,082900,11.758,11.758,11.756,11.756
EURNOK,20251016,083000,11.755,11.755,11.754,11.754
EURNOK,20251016,083100,11.755,11.755,11.755,11.755
EURNOK,20251016,083200,11.755,11.755,11.755,11.755
EURNOK,20251016,083300,11.755,11.756,11.755,11.755
EURNOK,20251016,083400,11.755,11.755,11.755,11.755
EURNOK,20251016,083500,11.754,11.755,11.754,11.755
EURNOK,20251016,083600,11.754,11.755,11.754,11.755
EURNOK,20251016,083700,11.755,11.755,11.755,11.755
EURNOK,20251016,083800,11.754,11.755,11.754,11.754
EURNOK,20251016,083900,11.755,11.757,11.755,11.757
EURNOK,20251016,084000,11.756,11.757,11.756,11.757
EURNOK,20251016,084100,11.756,11.759,11.756,11.759
EURNOK,20251016,084200,11.760,11.760,11.758,11.758
EURNOK,20251016,084300,11.757,11.758,11.757,11.758
EURNOK,20251016,084400,11.759,11.764,11.759,11.764
EURNOK,20251016,084500,11.762,11.763,11.762,11.763
EURNOK,20251016,084600,11.762,11.762,11.760,11.760
EURNOK,20251016,084700,11.761,11.761,11.759,11.760
EURNOK,20251016,084800,11.759,11.759,11.759,11.759
EURNOK,20251016,084900,11.758,11.759,11.758,11.759
EURNOK,20251016,085000,11.759,11.759,11.757,11.757
EURNOK,20251016,085100,11.758,11.762,11.758,11.761
EURNOK,20251016,085200,11.760,11.761,11.760,11.761
EURNOK,20251016,085300,11.762,11.764,11.762,11.764
EURNOK,20251016,085400,11.763,11.763,11.762,11.763
EURNOK,20251016,085500,11.764,11.764,11.763,11.763
EURNOK,20251016,085600,11.762,11.764,11.761,11.761
EURNOK,20251016,085700,11.762,11.763,11.762,11.762
EURNOK,20251016,085800,11.763,11.765,11.762,11.762
EURNOK,20251016,085900,11.761,11.764,11.761,11.764
EURNOK,20251016,090000,11.765,11.765,11.764,11.764
EURNOK,20251016,090100,11.763,11.763,11.760,11.761
EURNOK,20251016,090200,11.760,11.760,11.754,11.755
EURNOK,20251016,090300,11.754,11.755,11.754,11.755
EURNOK,20251016,090400,11.754,11.754,11.751,11.752
EURNOK,20251016,090500,11.751,11.751,11.751,11.751
EURNOK,20251016,090600,11.751,11.751,11.749,11.750
EURNOK,20251016,090700,11.751,11.751,11.748,11.750
EURNOK,20251016,090800,11.751,11.751,11.749,11.751
EURNOK,20251016,090900,11.750,11.752,11.750,11.751
EURNOK,20251016,091000,11.750,11.753,11.750,11.753
EURNOK,20251016,091100,11.752,11.753,11.748,11.750
EURNOK,20251016,091200,11.749,11.750,11.748,11.748
EURNOK,20251016,091300,11.749,11.749,11.747,11.748
EURNOK,20251016,091400,11.749,11.749,11.747,11.748
EURNOK,20251016,091500,11.749,11.749,11.747,11.748
EURNOK,20251016,091600,11.747,11.747,11.744,11.745
EURNOK,20251016,091700,11.744,11.745,11.741,11.741
EURNOK,20251016,091800,11.740,11.740,11.738,11.740
EURNOK,20251016,091900,11.739,11.740,11.739,11.740
EURNOK,20251016,092000,11.741,11.745,11.741,11.744
EURNOK,20251016,092100,11.745,11.745,11.741,11.742
EURNOK,20251016,092200,11.742,11.742,11.742,11.742
EURNOK,20251016,092300,11.741,11.742,11.740,11.740
EURNOK,20251016,092400,11.739,11.740,11.739,11.739
EURNOK,20251016,092500,11.738,11.738,11.737,11.737
EURNOK,20251016,092600,11.738,11.738,11.737,11.737
EURNOK,20251016,092700,11.738,11.738,11.737,11.737
EURNOK,20251016,092800,11.738,11.739,11.737,11.738
EURNOK,20251016,092900,11.739,11.743,11.739,11.742
EURNOK,20251016,093000,11.741,11.742,11.740,11.740
EURNOK,20251016,093100,11.741,11.745,11.741,11.745
EURNOK,20251016,093200,11.744,11.744,11.743,11.744
EURNOK,20251016,093300,11.744,11.744,11.743,11.744
EURNOK,20251016,093400,11.744,11.745,11.744,11.745
EURNOK,20251016,093500,11.744,11.745,11.744,11.745
EURNOK,20251016,093600,11.746,11.750,11.746,11.750
EURNOK,20251016,093700,11.751,11.752,11.751,11.752
EURNOK,20251016,093800,11.751,11.752,11.751,11.751
EURNOK,20251016,093900,11.750,11.750,11.749,11.749
EURNOK,20251016,094000,11.748,11.750,11.748,11.750
EURNOK,20251016,094100,11.751,11.751,11.749,11.750
EURNOK,20251016,094200,11.749,11.749,11.749,11.749
EURNOK,20251016,094300,11.748,11.748,11.745,11.746
EURNOK,20251016,094400,11.747,11.747,11.745,11.745
EURNOK,20251016,094500,11.744,11.748,11.744,11.748
EURNOK,20251016,094600,11.747,11.748,11.747,11.748
EURNOK,20251016,094700,11.747,11.747,11.745,11.745
EURNOK,20251016,094800,11.746,11.748,11.746,11.748
EURNOK,20251016,094900,11.748,11.748,11.747,11.748
EURNOK,20251016,095000,11.747,11.748,11.746,11.746
EURNOK,20251016,095100,11.747,11.749,11.746,11.749
EURNOK,20251016,095200,11.748,11.750,11.748,11.749
EURNOK,20251016,095300,11.748,11.750,11.748,11.750
EURNOK,20251016,095400,11.751,11.752,11.750,11.750
EURNOK,20251016,095500,11.751,11.752,11.748,11.748
EURNOK,20251016,095600,11.749,11.750,11.749,11.750
EURNOK,20251016,095700,11.749,11.749,11.743,11.745
EURNOK,20251016,095800,11.746,11.748,11.745,11.745
EURNOK,20251016,095900,11.746,11.748,11.746,11.748
EURNOK,20251016,100000,11.747,11.748,11.740,11.740
EURNOK,20251016,100100,11.741,11.742,11.741,11.741
EURNOK,20251016,100200,11.740,11.741,11.740,11.741
EURNOK,20251016,100300,11.740,11.740,11.739,11.740
EURNOK,20251016,100400,11.739,11.739,11.739,11.739
EURNOK,20251016,100500,11.740,11.740,11.736,11.736
EURNOK,20251016,100600,11.735,11.741,11.735,11.741
EURNOK,20251016,100700,11.742,11.742,11.741,11.741
EURNOK,20251016,100800,11.742,11.743,11.742,11.743
EURNOK,20251016,100900,11.744,11.746,11.744,11.746
EURNOK,20251016,101000,11.747,11.747,11.741,11.741
EURNOK,20251016,101100,11.742,11.742,11.741,11.741
EURNOK,20251016,101200,11.740,11.741,11.740,11.741
EURNOK,20251016,101300,11.741,11.744,11.741,11.744
EURNOK,20251016,101400,11.744,11.744,11.744,11.744
EURNOK,20251016,101500,11.745,11.747,11.745,11.747
EURNOK,20251016,101600,11.748,11.748,11.747,11.748
EURNOK,20251016,101700,11.749,11.749,11.747,11.747
EURNOK,20251016,101800,11.747,11.747,11.747,11.747
EURNOK,20251016,101900,11.748,11.749,11.748,11.748
EURNOK,20251016,102000,11.749,11.749,11.747,11.747
EURNOK,20251016,102100,11.747,11.747,11.747,11.747
EURNOK,20251016,102200,11.746,11.746,11.744,11.744
EURNOK,20251016,102300,11.745,11.745,11.745,11.745
EURNOK,20251016,102400,11.746,11.746,11.745,11.745
EURNOK,20251016,102500,11.744,11.744,11.742,11.742
EURNOK,20251016,102600,11.741,11.743,11.741,11.743
EURNOK,20251016,102700,11.742,11.743,11.741,11.741
EURNOK,20251016,102800,11.742,11.742,11.741,11.741
EURNOK,20251016,102900,11.742,11.747,11.742,11.747
EURNOK,20251016,103000,11.748,11.748,11.747,11.748
EURNOK,20251016,103100,11.748,11.748,11.748,11.748
EURNOK,20251016,103200,11.748,11.748,11.741,11.741
EURNOK,20251016,103300,11.742,11.743,11.742,11.742
EURNOK,20251016,103400,11.741,11.742,11.741,11.741
EURNOK,20251016,103500,11.742,11.742,11.742,11.742
EURNOK,20251016,103600,11.741,11.742,11.740,11.740
EURNOK,20251016,103700,11.741,11.741,11.740,11.740
EURNOK,20251016,103800,11.741,11.741,11.739,11.740
EURNOK,20251016,103900,11.741,11.743,11.739,11.743
EURNOK,20251016,104000,11.742,11.744,11.742,11.744
EURNOK,20251016,104100,11.743,11.744,11.743,11.744
EURNOK,20251016,104200,11.744,11.744,11.744,11.744
EURNOK,20251016,104300,11.743,11.744,11.743,11.744
EURNOK,20251016,104400,11.745,11.745,11.744,11.744
EURNOK,20251016,104500,11.745,11.745,11.744,11.744
EURNOK,20251016,104600,11.744,11.744,11.743,11.743
EURNOK,20251016,104700,11.744,11.744,11.740,11.740
EURNOK,20251016,104800,11.741,11.741,11.740,11.741
EURNOK,20251016,104900,11.742,11.743,11.742,11.742
EURNOK,20251016,105000,11.741,11.741,11.740,11.740
EURNOK,20251016,105100,11.741,11.741,11.740,11.741
EURNOK,20251016,105200,11.741,11.741,11.741,11.741
EURNOK,20251016,105300,11.741,11.741,11.739,11.739
EURNOK,20251016,105400,11.740,11.742,11.740,11.741
EURNOK,20251016,105500,11.741,11.741,11.741,11.741
EURNOK,20251016,105600,11.741,11.741,11.741,11.741
EURNOK,20251016,105700,11.740,11.740,11.740,11.740
EURNOK,20251016,105800,11.740,11.741,11.740,11.741
EURNOK,20251016,105900,11.740,11.741,11.740,11.741
EURNOK,20251016,110000,11.742,11.742,11.740,11.740
EURNOK,20251016,110100,11.741,11.742,11.741,11.742
EURNOK,20251016,110200,11.741,11.741,11.740,11.740
EURNOK,20251016,110300,11.741,11.741,11.741,11.741
EURNOK,20251016,110400,11.741,11.741,11.741,11.741
EURNOK,20251016,110500,11.741,11.741,11.739,11.739
EURNOK,20251016,110600,11.738,11.738,11.735,11.737
EURNOK,20251016,110700,11.737,11.737,11.737,11.737
EURNOK,20251016,110800,11.736,11.736,11.736,11.736
EURNOK,20251016,110900,11.737,11.737,11.735,11.735
EURNOK,20251016,111000,11.736,11.736,11.736,11.736
EURNOK,20251016,111100,11.735,11.736,11.735,11.735
EURNOK,20251016,111200,11.736,11.737,11.735,11.737
EURNOK,20251016,111300,11.738,11.741,11.738,11.741
EURNOK,20251016,111400,11.742,11.743,11.741,11.741
EURNOK,20251016,111500,11.740,11.740,11.740,11.740
EURNOK,20251016,111600,11.741,11.741,11.740,11.741
EURNOK,20251016,111700,11.741,11.741,11.741,11.741
EURNOK,20251016,111800,11.741,11.741,11.740,11.741
EURNOK,20251016,111900,11.743,11.745,11.743,11.745
EURNOK,20251016,112000,11.745,11.746,11.743,11.746
EURNOK,20251016,112100,11.745,11.746,11.745,11.746
EURNOK,20251016,112200,11.747,11.748,11.745,11.745
EURNOK,20251016,112300,11.746,11.746,11.745,11.746
EURNOK,20251016,112400,11.746,11.746,11.746,11.746
EURNOK,20251016,112500,11.746,11.746,11.744,11.744
EURNOK,20251016,112600,11.743,11.743,11.743,11.743
EURNOK,20251016,112700,11.743,11.743,11.742,11.742
EURNOK,20251016,112800,11.743,11.743,11.742,11.742
EURNOK,20251016,112900,11.742,11.743,11.741,11.743
EURNOK,20251016,113000,11.742,11.743,11.742,11.743
EURNOK,20251016,113100,11.744,11.744,11.744,11.744
EURNOK,20251016,113200,11.744,11.744,11.744,11.744
EURNOK,20251016,113300,11.744,11.744,11.744,11.744
EURNOK,20251016,113400,11.744,11.744,11.744,11.744
EURNOK,20251016,113500,11.743,11.743,11.742,11.742
EURNOK,20251016,113600,11.743,11.743,11.742,11.743
EURNOK,20251016,113700,11.742,11.743,11.742,11.743
EURNOK,20251016,113800,11.742,11.742,11.741,11.742
EURNOK,20251016,113900,11.741,11.741,11.741,11.741
EURNOK,20251016,114000,11.740,11.741,11.740,11.741
EURNOK,20251016,114100,11.742,11.742,11.742,11.742
EURNOK,20251016,114200,11.743,11.743,11.741,11.742
EURNOK,20251016,114300,11.741,11.742,11.741,11.741
EURNOK,20251016,114400,11.741,11.741,11.740,11.740
EURNOK,20251016,114500,11.739,11.743,11.739,11.743
EURNOK,20251016,114600,11.744,11.745,11.744,11.744
EURNOK,20251016,114700,11.745,11.745,11.744,11.744
EURNOK,20251016,114800,11.744,11.744,11.744,11.744
EURNOK,20251016,114900,11.744,11.745,11.744,11.745
EURNOK,20251016,115000,11.744,11.744,11.744,11.744
EURNOK,20251016,115100,11.744,11.745,11.744,11.744
EURNOK,20251016,115200,11.745,11.745,11.741,11.741
EURNOK,20251016,115300,11.742,11.744,11.742,11.743
EURNOK,20251016,115400,11.743,11.743,11.743,11.743
EURNOK,20251016,115500,11.743,11.743,11.743,11.743
EURNOK,20251016,115600,11.743,11.743,11.743,11.743
EURNOK,20251016,115700,11.744,11.744,11.744,11.744
EURNOK,20251016,115800,11.744,11.744,11.744,11.744
EURNOK,20251016,115900,11.744,11.745,11.744,11.745
EURNOK,20251016,120000,11.744,11.746,11.744,11.745
EURNOK,20251016,120100,11.744,11.744,11.742,11.743
EURNOK,20251016,120200,11.744,11.744,11.744,11.744
EURNOK,20251016,120300,11.744,11.745,11.744,11.744
EURNOK,20251016,120400,11.745,11.745,11.745,11.745
EURNOK,20251016,120500,11.745,11.746,11.745,11.746
EURNOK,20251016,120600,11.745,11.745,11.743,11.743
EURNOK,20251016,120700,11.744,11.744,11.743,11.743
EURNOK,20251016,120800,11.744,11.744,11.743,11.743
EURNOK,20251016,120900,11.744,11.744,11.744,11.744
EURNOK,20251016,121000,11.743,11.743,11.743,11.743
EURNOK,20251016,121100,11.743,11.743,11.742,11.743
EURNOK,20251016,121200,11.742,11.743,11.742,11.742
EURNOK,20251016,121300,11.743,11.743,11.742,11.743
EURNOK,20251016,121400,11.742,11.742,11.740,11.740
EURNOK,20251016,121500,11.741,11.741,11.740,11.741
EURNOK,20251016,121600,11.740,11.741,11.739,11.740
EURNOK,20251016,121700,11.739,11.739,11.737,11.737
EURNOK,20251016,121800,11.736,11.737,11.734,11.734
EURNOK,20251016,121900,11.733,11.734,11.733,11.734
EURNOK,20251016,122000,11.735,11.737,11.735,11.737
EURNOK,20251016,122100,11.737,11.737,11.737,11.737
EURNOK,20251016,122200,11.738,11.738,11.736,11.736
EURNOK,20251016,122300,11.737,11.737,11.736,11.736
EURNOK,20251016,122400,11.735,11.735,11.733,11.734
EURNOK,20251016,122500,11.735,11.735,11.734,11.735
EURNOK,20251016,122600,11.736,11.736,11.736,11.736
EURNOK,20251016,122700,11.736,11.736,11.736,11.736
EURNOK,20251016,122800,11.736,11.737,11.736,11.736
EURNOK,20251016,122900,11.737,11.737,11.736,11.736
EURNOK,20251016,123000,11.734,11.736,11.734,11.735
EURNOK,20251016,123100,11.734,11.735,11.734,11.735
EURNOK,20251016,123200,11.734,11.734,11.733,11.733
EURNOK,20251016,123300,11.734,11.734,11.732,11.732
EURNOK,20251016,123400,11.732,11.732,11.730,11.731
EURNOK,20251016,123500,11.730,11.731,11.730,11.730
EURNOK,20251016,123600,11.731,11.731,11.730,11.730
EURNOK,20251016,123700,11.731,11.731,11.730,11.731
EURNOK,20251016,123800,11.730,11.730,11.730,11.730
EURNOK,20251016,123900,11.731,11.732,11.731,11.731
EURNOK,20251016,124000,11.731,11.731,11.731,11.731
EURNOK,20251016,124100,11.732,11.732,11.732,11.732
EURNOK,20251016,124200,11.731,11.732,11.731,11.732
EURNOK,20251016,124300,11.731,11.731,11.729,11.729
EURNOK,20251016,124400,11.729,11.729,11.729,11.729
EURNOK,20251016,124500,11.729,11.729,11.729,11.729
EURNOK,20251016,124600,11.729,11.729,11.729,11.729
EURNOK,20251016,124700,11.729,11.729,11.729,11.729
EURNOK,20251016,124800,11.730,11.731,11.730,11.731
EURNOK,20251016,124900,11.730,11.730,11.730,11.730
EURNOK,20251016,125000,11.729,11.729,11.728,11.729
EURNOK,20251016,125100,11.728,11.729,11.728,11.729
EURNOK,20251016,125200,11.728,11.730,11.728,11.730
EURNOK,20251016,125300,11.731,11.731,11.730,11.731
EURNOK,20251016,125400,11.732,11.732,11.730,11.730
EURNOK,20251016,125500,11.729,11.729,11.729,11.729
EURNOK,20251016,125600,11.729,11.731,11.729,11.731
EURNOK,20251016,125700,11.730,11.731,11.730,11.731
EURNOK,20251016,125800,11.730,11.731,11.730,11.731
EURNOK,20251016,125900,11.732,11.732,11.731,11.732
EURNOK,20251016,130000,11.732,11.732,11.732,11.732
EURNOK,20251016,130100,11.731,11.731,11.731,11.731
EURNOK,20251016,130200,11.730,11.730,11.729,11.729
EURNOK,20251016,130300,11.730,11.730,11.728,11.728
EURNOK,20251016,130400,11.729,11.729,11.729,11.729
EURNOK,20251016,130500,11.729,11.733,11.729,11.733
EURNOK,20251016,130600,11.732,11.732,11.730,11.731
EURNOK,20251016,130700,11.732,11.732,11.731,11.731
EURNOK,20251016,130800,11.732,11.732,11.731,11.732
EURNOK,20251016,130900,11.731,11.731,11.731,11.731
EURNOK,20251016,131000,11.731,11.731,11.730,11.731
EURNOK,20251016,131100,11.731,11.731,11.731,11.731
EURNOK,20251016,131200,11.732,11.733,11.732,11.733
EURNOK,20251016,131300,11.732,11.732,11.731,11.731
EURNOK,20251016,131400,11.732,11.732,11.731,11.731
EURNOK,20251016,131500,11.730,11.731,11.730,11.730
EURNOK,20251016,131600,11.731,11.731,11.731,11.731
EURNOK,20251016,131700,11.731,11.732,11.731,11.732
EURNOK,20251016,131800,11.732,11.733,11.732,11.733
EURNOK,20251016,131900,11.732,11.733,11.732,11.733
EURNOK,20251016,132000,11.732,11.733,11.732,11.733
EURNOK,20251016,132100,11.732,11.733,11.732,11.733
EURNOK,20251016,132200,11.733,11.733,11.733,11.733
EURNOK,20251016,132300,11.733,11.733,11.733,11.733
EURNOK,20251016,132400,11.732,11.732,11.732,11.732
EURNOK,20251016,132500,11.733,11.733,11.733,11.733
EURNOK,20251016,132600,11.732,11.733,11.732,11.733
EURNOK,20251016,132700,11.733,11.734,11.732,11.733
EURNOK,20251016,132800,11.734,11.735,11.734,11.735
EURNOK,20251016,132900,11.735,11.735,11.734,11.734
EURNOK,20251016,133000,11.733,11.734,11.733,11.733
EURNOK,20251016,133100,11.732,11.733,11.732,11.733
EURNOK,20251016,133200,11.734,11.734,11.733,11.733
EURNOK,20251016,133300,11.734,11.734,11.734,11.734
EURNOK,20251016,133400,11.734,11.734,11.734,11.734
EURNOK,20251016,133500,11.733,11.733,11.732,11.732
EURNOK,20251016,133600,11.732,11.734,11.732,11.734
EURNOK,20251016,133700,11.733,11.733,11.732,11.732
EURNOK,20251016,133800,11.731,11.731,11.730,11.731
EURNOK,20251016,133900,11.730,11.731,11.730,11.731
EURNOK,20251016,134000,11.730,11.731,11.730,11.731
EURNOK,20251016,134100,11.732,11.733,11.732,11.733
EURNOK,20251016,134200,11.732,11.733,11.732,11.733
EURNOK,20251016,134300,11.732,11.733,11.732,11.733
EURNOK,20251016,134400,11.732,11.732,11.731,11.731
EURNOK,20251016,134500,11.731,11.732,11.731,11.732
EURNOK,20251016,134600,11.733,11.733,11.732,11.733
EURNOK,20251016,134700,11.732,11.734,11.732,11.733
EURNOK,20251016,134800,11.734,11.734,11.733,11.734
EURNOK,20251016,134900,11.733,11.735,11.733,11.734
EURNOK,20251016,135000,11.735,11.737,11.735,11.737
EURNOK,20251016,135100,11.736,11.736,11.735,11.735
EURNOK,20251016,135200,11.736,11.736,11.735,11.735
EURNOK,20251016,135300,11.734,11.735,11.734,11.734
EURNOK,20251016,135400,11.735,11.735,11.731,11.731
EURNOK,20251016,135500,11.732,11.732,11.730,11.730
EURNOK,20251016,135600,11.729,11.730,11.728,11.730
EURNOK,20251016,135700,11.731,11.731,11.727,11.728
EURNOK,20251016,135800,11.729,11.729,11.728,11.728
EURNOK,20251016,135900,11.727,11.729,11.727,11.728
EURNOK,20251016,140000,11.727,11.727,11.727,11.727
EURNOK,20251016,140100,11.726,11.729,11.726,11.728
EURNOK,20251016,140200,11.727,11.727,11.726,11.727
EURNOK,20251016,140300,11.728,11.729,11.726,11.728
EURNOK,20251016,140400,11.728,11.728,11.728,11.728
EURNOK,20251016,140500,11.729,11.730,11.729,11.729
EURNOK,20251016,140600,11.730,11.730,11.729,11.729
EURNOK,20251016,140700,11.728,11.730,11.728,11.730
EURNOK,20251016,140800,11.730,11.731,11.730,11.731
EURNOK,20251016,140900,11.730,11.731,11.730,11.731
EURNOK,20251016,141000,11.732,11.732,11.732,11.732
EURNOK,20251016,141100,11.731,11.732,11.730,11.730
EURNOK,20251016,141200,11.731,11.731,11.731,11.731
EURNOK,20251016,141300,11.732,11.732,11.732,11.732
EURNOK,20251016,141400,11.733,11.735,11.733,11.735
EURNOK,20251016,141500,11.734,11.734,11.733,11.733
EURNOK,20251016,141600,11.734,11.734,11.733,11.733
EURNOK,20251016,141700,11.732,11.733,11.732,11.732
EURNOK,20251016,141800,11.731,11.731,11.729,11.729
EURNOK,20251016,141900,11.730,11.730,11.729,11.729
EURNOK,20251016,142000,11.730,11.730,11.729,11.730
EURNOK,20251016,142100,11.729,11.729,11.727,11.728
EURNOK,20251016,142200,11.729,11.730,11.729,11.730
EURNOK,20251016,142300,11.731,11.731,11.731,11.731
EURNOK,20251016,142400,11.730,11.731,11.730,11.730
EURNOK,20251016,142500,11.729,11.729,11.729,11.729
EURNOK,20251016,142600,11.730,11.730,11.729,11.730
EURNOK,20251016,142700,11.731,11.732,11.731,11.732
EURNOK,20251016,142800,11.733,11.733,11.733,11.733
EURNOK,20251016,142900,11.733,11.733,11.732,11.733
EURNOK,20251016,143000,11.732,11.732,11.730,11.730
EURNOK,20251016,143100,11.731,11.731,11.729,11.730
EURNOK,20251016,143200,11.731,11.731,11.730,11.730
EURNOK,20251016,143300,11.730,11.730,11.729,11.730
EURNOK,20251016,143400,11.729,11.730,11.729,11.729
EURNOK,20251016,143500,11.728,11.728,11.727,11.727
EURNOK,20251016,143600,11.726,11.726,11.724,11.724
EURNOK,20251016,143700,11.723,11.725,11.722,11.723
EURNOK,20251016,143800,11.722,11.724,11.722,11.724
EURNOK,20251016,143900,11.725,11.725,11.724,11.724
EURNOK,20251016,144000,11.725,11.726,11.722,11.722
EURNOK,20251016,144100,11.723,11.724,11.723,11.723
EURNOK,20251016,144200,11.724,11.726,11.724,11.726
EURNOK,20251016,144300,11.727,11.727,11.724,11.725
EURNOK,20251016,144400,11.724,11.725,11.723,11.724
EURNOK,20251016,144500,11.723,11.723,11.722,11.723
EURNOK,20251016,144600,11.722,11.722,11.721,11.721
EURNOK,20251016,144700,11.720,11.720,11.720,11.720
EURNOK,20251016,144800,11.720,11.722,11.720,11.722
EURNOK,20251016,144900,11.721,11.721,11.718,11.719
EURNOK,20251016,145000,11.720,11.720,11.720,11.720
EURNOK,20251016,145100,11.719,11.721,11.717,11.721
EURNOK,20251016,145200,11.720,11.721,11.720,11.720
EURNOK,20251016,145300,11.721,11.722,11.720,11.721
EURNOK,20251016,145400,11.722,11.722,11.722,11.722
EURNOK,20251016,145500,11.721,11.721,11.720,11.720
EURNOK,20251016,145600,11.721,11.722,11.721,11.722
EURNOK,20251016,145700,11.721,11.723,11.721,11.723
EURNOK,20251016,145800,11.722,11.722,11.720,11.721
EURNOK,20251016,145900,11.720,11.723,11.720,11.722
EURNOK,20251016,150000,11.723,11.723,11.722,11.723
EURNOK,20251016,150100,11.722,11.722,11.721,11.721
EURNOK,20251016,150200,11.722,11.723,11.722,11.723
EURNOK,20251016,150300,11.724,11.724,11.722,11.722
EURNOK,20251016,150400,11.721,11.726,11.721,11.725
EURNOK,20251016,150500,11.726,11.726,11.724,11.724
EURNOK,20251016,150600,11.723,11.728,11.723,11.727
EURNOK,20251016,150700,11.728,11.728,11.726,11.728
EURNOK,20251016,150800,11.727,11.727,11.725,11.725
EURNOK,20251016,150900,11.726,11.726,11.725,11.725
EURNOK,20251016,151000,11.724,11.724,11.723,11.723
EURNOK,20251016,151100,11.722,11.725,11.722,11.725
EURNOK,20251016,151200,11.724,11.724,11.722,11.722
EURNOK,20251016,151300,11.721,11.721,11.721,11.721
EURNOK,20251016,151400,11.722,11.724,11.722,11.722
EURNOK,20251016,151500,11.720,11.720,11.718,11.719
EURNOK,20251016,151600,11.720,11.721,11.718,11.719
EURNOK,20251016,151700,11.720,11.720,11.718,11.718
EURNOK,20251016,151800,11.719,11.719,11.714,11.716
EURNOK,20251016,151900,11.717,11.719,11.717,11.718
EURNOK,20251016,152000,11.719,11.719,11.717,11.719
EURNOK,20251016,152100,11.718,11.719,11.717,11.719
EURNOK,20251016,152200,11.720,11.720,11.720,11.720
EURNOK,20251016,152300,11.720,11.720,11.720,11.720
EURNOK,20251016,152400,11.720,11.721,11.720,11.721
EURNOK,20251016,152500,11.722,11.722,11.721,11.721
EURNOK,20251016,152600,11.720,11.722,11.720,11.722
EURNOK,20251016,152700,11.723,11.725,11.723,11.725
EURNOK,20251016,152800,11.726,11.727,11.725,11.726
EURNOK,20251016,152900,11.725,11.728,11.725,11.727
EURNOK,20251016,153000,11.728,11.728,11.727,11.728
EURNOK,20251016,153100,11.729,11.729,11.726,11.726
EURNOK,20251016,153200,11.727,11.730,11.726,11.730
EURNOK,20251016,153300,11.729,11.732,11.728,11.732
EURNOK,20251016,153400,11.733,11.734,11.732,11.734
EURNOK,20251016,153500,11.735,11.736,11.733,11.734
EURNOK,20251016,153600,11.733,11.733,11.729,11.730
EURNOK,20251016,153700,11.731,11.731,11.730,11.730
EURNOK,20251016,153800,11.731,11.732,11.731,11.731
EURNOK,20251016,153900,11.732,11.732,11.730,11.730
EURNOK,20251016,154000,11.729,11.734,11.729,11.734
EURNOK,20251016,154100,11.733,11.736,11.733,11.736
EURNOK,20251016,154200,11.735,11.736,11.734,11.734
EURNOK,20251016,154300,11.735,11.735,11.733,11.734
EURNOK,20251016,154400,11.733,11.733,11.732,11.733
EURNOK,20251016,154500,11.732,11.733,11.731,11.731
EURNOK,20251016,154600,11.732,11.733,11.731,11.733
EURNOK,20251016,154700,11.734,11.739,11.734,11.739
EURNOK,20251016,154800,11.737,11.739,11.737,11.739
EURNOK,20251016,154900,11.740,11.741,11.740,11.741
EURNOK,20251016,155000,11.742,11.743,11.739,11.741
EURNOK,20251016,155100,11.743,11.744,11.743,11.744
EURNOK,20251016,155200,11.743,11.744,11.741,11.744
EURNOK,20251016,155300,11.743,11.743,11.741,11.741
EURNOK,20251016,155400,11.740,11.741,11.740,11.741
EURNOK,20251016,155500,11.740,11.741,11.739,11.739
EURNOK,20251016,155600,11.740,11.741,11.739,11.739
EURNOK,20251016,155700,11.740,11.742,11.740,11.742
EURNOK,20251016,155800,11.742,11.742,11.742,11.742
EURNOK,20251016,155900,11.743,11.743,11.741,11.742
EURNOK,20251016,160000,11.743,11.743,11.742,11.742
EURNOK,20251016,160100,11.743,11.743,11.741,11.742
EURNOK,20251016,160200,11.743,11.744,11.743,11.743
EURNOK,20251016,160300,11.742,11.742,11.740,11.740
EURNOK,20251016,160400,11.739,11.740,11.739,11.740
EURNOK,20251016,160500,11.741,11.741,11.740,11.740
EURNOK,20251016,160600,11.739,11.739,11.738,11.739
EURNOK,20251016,160700,11.738,11.740,11.738,11.739
EURNOK,20251016,160800,11.740,11.744,11.740,11.744
EURNOK,20251016,160900,11.745,11.745,11.744,11.745
EURNOK,20251016,161000,11.744,11.745,11.743,11.744
EURNOK,20251016,161100,11.745,11.745,11.744,11.745
EURNOK,20251016,161200,11.746,11.747,11.746,11.747
EURNOK,20251016,161300,11.748,11.749,11.747,11.748
EURNOK,20251016,161400,11.750,11.750,11.747,11.749
EURNOK,20251016,161500,11.750,11.751,11.750,11.750
EURNOK,20251016,161600,11.749,11.749,11.746,11.746
EURNOK,20251016,161700,11.744,11.744,11.742,11.744
EURNOK,20251016,161800,11.743,11.743,11.740,11.742
EURNOK,20251016,161900,11.741,11.744,11.741,11.743
EURNOK,20251016,162000,11.742,11.742,11.741,11.741
EURNOK,20251016,162100,11.742,11.742,11.739,11.740
EURNOK,20251016,162200,11.739,11.739,11.738,11.738
EURNOK,20251016,162300,11.739,11.739,11.738,11.739
EURNOK,20251016,162400,11.738,11.738,11.735,11.736
EURNOK,20251016,162500,11.737,11.738,11.737,11.738
EURNOK,20251016,162600,11.739,11.742,11.739,11.741
EURNOK,20251016,162700,11.740,11.740,11.737,11.740
EURNOK,20251016,162800,11.739,11.739,11.739,11.739
EURNOK,20251016,162900,11.740,11.740,11.739,11.739
EURNOK,20251016,163000,11.738,11.738,11.737,11.737
EURNOK,20251016,163100,11.738,11.738,11.736,11.737
EURNOK,20251016,163200,11.736,11.739,11.736,11.739
EURNOK,20251016,163300,11.739,11.739,11.739,11.739
EURNOK,20251016,163400,11.740,11.740,11.738,11.738
EURNOK,20251016,163500,11.737,11.738,11.737,11.737
EURNOK,20251016,163600,11.738,11.738,11.737,11.737
EURNOK,20251016,163700,11.736,11.738,11.735,11.738
EURNOK,20251016,163800,11.737,11.737,11.735,11.735
EURNOK,20251016,163900,11.734,11.734,11.732,11.734
EURNOK,20251016,164000,11.733,11.734,11.733,11.734
EURNOK,20251016,164100,11.734,11.735,11.734,11.735
EURNOK,20251016,164200,11.734,11.734,11.732,11.732
EURNOK,20251016,164300,11.731,11.731,11.728,11.729
EURNOK,20251016,164400,11.730,11.731,11.729,11.731
EURNOK,20251016,164500,11.730,11.732,11.730,11.732
EURNOK,20251016,164600,11.733,11.733,11.730,11.730
EURNOK,20251016,164700,11.731,11.731,11.729,11.729
EURNOK,20251016,164800,11.729,11.729,11.729,11.729
EURNOK,20251016,164900,11.730,11.731,11.730,11.730
EURNOK,20251016,165000,11.729,11.730,11.728,11.730
EURNOK,20251016,165100,11.730,11.732,11.730,11.732
EURNOK,20251016,165200,11.731,11.732,11.731,11.731
EURNOK,20251016,165300,11.732,11.732,11.731,11.732
EURNOK,20251016,165400,11.731,11.731,11.731,11.731
EURNOK,20251016,165500,11.730,11.730,11.730,11.730
EURNOK,20251016,165600,11.730,11.730,11.726,11.728
EURNOK,20251016,165700,11.729,11.730,11.729,11.730
EURNOK,20251016,165800,11.729,11.729,11.729,11.729
EURNOK,20251016,165900,11.729,11.729,11.728,11.728
EURNOK,20251016,170000,11.729,11.729,11.727,11.727
EURNOK,20251016,170100,11.726,11.726,11.724,11.724
EURNOK,20251016,170200,11.723,11.725,11.722,11.725
EURNOK,20251016,170300,11.726,11.728,11.724,11.724
EURNOK,20251016,170400,11.723,11.724,11.723,11.723
EURNOK,20251016,170500,11.722,11.725,11.720,11.725
EURNOK,20251016,170600,11.724,11.726,11.723,11.726
EURNOK,20251016,170700,11.727,11.728,11.726,11.726
EURNOK,20251016,170800,11.727,11.727,11.726,11.726
EURNOK,20251016,170900,11.727,11.727,11.725,11.727
EURNOK,20251016,171000,11.728,11.728,11.728,11.728
EURNOK,20251016,171100,11.727,11.730,11.727,11.729
EURNOK,20251016,171200,11.728,11.729,11.728,11.728
EURNOK,20251016,171300,11.728,11.728,11.728,11.728
EURNOK,20251016,171400,11.727,11.727,11.727,11.727
EURNOK,20251016,171500,11.726,11.727,11.726,11.727
EURNOK,20251016,171600,11.728,11.728,11.727,11.727
EURNOK,20251016,171700,11.728,11.728,11.726,11.728
EURNOK,20251016,171800,11.729,11.729,11.727,11.727
EURNOK,20251016,171900,11.726,11.726,11.724,11.725
EURNOK,20251016,172000,11.725,11.726,11.725,11.726
EURNOK,20251016,172100,11.726,11.726,11.726,11.726
EURNOK,20251016,172200,11.727,11.727,11.726,11.727
EURNOK,20251016,172300,11.728,11.728,11.727,11.727
EURNOK,20251016,172400,11.726,11.727,11.726,11.727
EURNOK,20251016,172500,11.726,11.726,11.726,11.726
EURNOK,20251016,172600,11.727,11.727,11.726,11.727
EURNOK,20251016,172700,11.726,11.727,11.726,11.727
EURNOK,20251016,172800,11.728,11.732,11.728,11.732
EURNOK,20251016,172900,11.733,11.733,11.732,11.733
EURNOK,20251016,173000,11.732,11.733,11.732,11.733
EURNOK,20251016,173100,11.734,11.735,11.733,11.735
EURNOK,20251016,173200,11.736,11.736,11.734,11.734
EURNOK,20251016,173300,11.735,11.735,11.734,11.734
EURNOK,20251016,173400,11.735,11.735,11.734,11.735
EURNOK,20251016,173500,11.734,11.734,11.733,11.733
EURNOK,20251016,173600,11.734,11.734,11.734,11.734
EURNOK,20251016,173700,11.735,11.738,11.734,11.738
EURNOK,20251016,173800,11.739,11.739,11.739,11.739
EURNOK,20251016,173900,11.739,11.739,11.737,11.737
EURNOK,20251016,174000,11.736,11.736,11.735,11.735
EURNOK,20251016,174100,11.736,11.738,11.736,11.738
EURNOK,20251016,174200,11.739,11.743,11.739,11.743
EURNOK,20251016,174300,11.744,11.745,11.744,11.745
EURNOK,20251016,174400,11.746,11.747,11.745,11.747
EURNOK,20251016,174500,11.746,11.748,11.746,11.746
EURNOK,20251016,174600,11.745,11.745,11.744,11.745
EURNOK,20251016,174700,11.745,11.745,11.745,11.745
EURNOK,20251016,174800,11.744,11.744,11.741,11.741
EURNOK,20251016,174900,11.741,11.741,11.740,11.740
EURNOK,20251016,175000,11.739,11.739,11.738,11.738
EURNOK,20251016,175100,11.739,11.739,11.737,11.737
EURNOK,20251016,175200,11.736,11.736,11.734,11.734
EURNOK,20251016,175300,11.733,11.734,11.733,11.734
EURNOK,20251016,175400,11.734,11.734,11.734,11.734
EURNOK,20251016,175500,11.735,11.736,11.735,11.735
EURNOK,20251016,175600,11.736,11.738,11.736,11.738
EURNOK,20251016,175700,11.737,11.740,11.737,11.740
EURNOK,20251016,175800,11.739,11.739,11.737,11.738
EURNOK,20251016,175900,11.739,11.740,11.739,11.740
EURNOK,20251016,180000,11.739,11.740,11.739,11.740
EURNOK,20251016,180100,11.739,11.741,11.739,11.741
EURNOK,20251016,180200,11.742,11.742,11.739,11.739
EURNOK,20251016,180300,11.741,11.743,11.741,11.742
EURNOK,20251016,180400,11.743,11.744,11.743,11.743
EURNOK,20251016,180500,11.743,11.743,11.740,11.740
EURNOK,20251016,180600,11.741,11.741,11.741,11.741
EURNOK,20251016,180700,11.742,11.742,11.741,11.741
EURNOK,20251016,180800,11.741,11.741,11.741,11.741
EURNOK,20251016,180900,11.741,11.741,11.741,11.741
EURNOK,20251016,181000,11.741,11.742,11.741,11.742
EURNOK,20251016,181100,11.743,11.743,11.742,11.742
EURNOK,20251016,181200,11.743,11.743,11.742,11.742
EURNOK,20251016,181300,11.741,11.742,11.741,11.742
EURNOK,20251016,181400,11.741,11.741,11.740,11.740
EURNOK,20251016,181500,11.739,11.741,11.739,11.741
EURNOK,20251016,181600,11.740,11.740,11.739,11.739
EURNOK,20251016,181700,11.740,11.742,11.740,11.742
EURNOK,20251016,181800,11.743,11.745,11.743,11.745
EURNOK,20251016,181900,11.745,11.745,11.745,11.745
EURNOK,20251016,182000,11.746,11.747,11.746,11.746
EURNOK,20251016,182100,11.747,11.749,11.747,11.749
EURNOK,20251016,182200,11.748,11.750,11.748,11.750
EURNOK,20251016,182300,11.749,11.751,11.749,11.750
EURNOK,20251016,182400,11.751,11.753,11.750,11.753
EURNOK,20251016,182500,11.754,11.755,11.754,11.755
EURNOK,20251016,182600,11.754,11.754,11.753,11.753
EURNOK,20251016,182700,11.754,11.755,11.754,11.754
EURNOK,20251016,182800,11.753,11.753,11.753,11.753
EURNOK,20251016,182900,11.753,11.753,11.753,11.753
EURNOK,20251016,183000,11.753,11.753,11.752,11.753
EURNOK,20251016,183100,11.752,11.755,11.752,11.754
EURNOK,20251016,183200,11.753,11.755,11.753,11.755
EURNOK,20251016,183300,11.756,11.762,11.756,11.762
EURNOK,20251016,183400,11.763,11.765,11.761,11.762
EURNOK,20251016,183500,11.761,11.765,11.761,11.765
EURNOK,20251016,183600,11.764,11.765,11.760,11.760
EURNOK,20251016,183700,11.760,11.760,11.760,11.760
EURNOK,20251016,183800,11.759,11.759,11.758,11.759
EURNOK,20251016,183900,11.758,11.759,11.755,11.755
EURNOK,20251016,184000,11.756,11.760,11.756,11.760
EURNOK,20251016,184100,11.761,11.766,11.761,11.765
EURNOK,20251016,184200,11.764,11.764,11.763,11.763
EURNOK,20251016,184300,11.764,11.765,11.763,11.765
EURNOK,20251016,184400,11.764,11.764,11.762,11.762
EURNOK,20251016,184500,11.763,11.764,11.762,11.764
EURNOK,20251016,184600,11.763,11.767,11.763,11.767
EURNOK,20251016,184700,11.768,11.768,11.766,11.767
EURNOK,20251016,184800,11.768,11.768,11.765,11.765
EURNOK,20251016,184900,11.766,11.766,11.766,11.766
EURNOK,20251016,185000,11.765,11.766,11.765,11.766
EURNOK,20251016,185100,11.765,11.766,11.764,11.765
EURNOK,20251016,185200,11.766,11.767,11.766,11.767
EURNOK,20251016,185300,11.767,11.767,11.767,11.767
EURNOK,20251016,185400,11.768,11.771,11.768,11.771
EURNOK,20251016,185500,11.770,11.770,11.769,11.770
EURNOK,20251016,185600,11.769,11.769,11.765,11.765
EURNOK,20251016,185700,11.764,11.764,11.762,11.762
EURNOK,20251016,185800,11.761,11.761,11.760,11.760
EURNOK,20251016,185900,11.761,11.761,11.759,11.760
EURNOK,20251016,190000,11.759,11.759,11.758,11.758
EURNOK,20251016,190100,11.757,11.758,11.753,11.753
EURNOK,20251016,190200,11.754,11.755,11.753,11.755
EURNOK,20251016,190300,11.756,11.758,11.756,11.758
EURNOK,20251016,190400,11.757,11.757,11.757,11.757
EURNOK,20251016,190500,11.756,11.758,11.756,11.758
EURNOK,20251016,190600,11.759,11.765,11.759,11.765
EURNOK,20251016,190700,11.766,11.770,11.766,11.767
EURNOK,20251016,190800,11.766,11.767,11.761,11.761
EURNOK,20251016,190900,11.762,11.764,11.762,11.764
EURNOK,20251016,191000,11.763,11.764,11.763,11.764
EURNOK,20251016,191100,11.763,11.764,11.762,11.764
EURNOK,20251016,191200,11.763,11.764,11.763,11.763
EURNOK,20251016,191300,11.762,11.763,11.761,11.761
EURNOK,20251016,191400,11.762,11.762,11.761,11.762
EURNOK,20251016,191500,11.763,11.763,11.763,11.763
EURNOK,20251016,191600,11.763,11.770,11.763,11.770
EURNOK,20251016,191700,11.769,11.770,11.769,11.769
EURNOK,20251016,191800,11.768,11.768,11.767,11.767
EURNOK,20251016,191900,11.766,11.767,11.763,11.763
EURNOK,20251016,192000,11.762,11.763,11.761,11.763
EURNOK,20251016,192100,11.764,11.765,11.763,11.764
EURNOK,20251016,192200,11.765,11.766,11.764,11.765
EURNOK,20251016,192300,11.766,11.766,11.765,11.765
EURNOK,20251016,192400,11.765,11.765,11.764,11.764
EURNOK,20251016,192500,11.765,11.766,11.765,11.765
EURNOK,20251016,192600,11.764,11.765,11.764,11.765
EURNOK,20251016,192700,11.764,11.766,11.764,11.766
EURNOK,20251016,192800,11.765,11.765,11.762,11.762
EURNOK,20251016,192900,11.761,11.762,11.761,11.762
EURNOK,20251016,193000,11.761,11.762,11.761,11.762
EURNOK,20251016,193100,11.762,11.762,11.761,11.761
EURNOK,20251016,193200,11.762,11.763,11.762,11.762
EURNOK,20251016,193300,11.763,11.764,11.762,11.762
EURNOK,20251016,193400,11.763,11.763,11.762,11.762
EURNOK,20251016,193500,11.763,11.763,11.760,11.760
EURNOK,20251016,193600,11.761,11.762,11.760,11.762
EURNOK,20251016,193700,11.763,11.763,11.763,11.763
EURNOK,20251016,193800,11.763,11.763,11.762,11.763
EURNOK,20251016,193900,11.764,11.764,11.763,11.763
EURNOK,20251016,194000,11.763,11.763,11.763,11.763
EURNOK,20251016,194100,11.764,11.765,11.764,11.765
EURNOK,20251016,194200,11.764,11.768,11.764,11.768
EURNOK,20251016,194300,11.769,11.769,11.768,11.768
EURNOK,20251016,194400,11.769,11.770,11.769,11.770
EURNOK,20251016,194500,11.769,11.769,11.768,11.768
EURNOK,20251016,194600,11.767,11.768,11.767,11.768
EURNOK,20251016,194700,11.767,11.770,11.767,11.770
EURNOK,20251016,194800,11.769,11.770,11.769,11.769
EURNOK,20251016,194900,11.770,11.770,11.768,11.768
EURNOK,20251016,195000,11.768,11.768,11.768,11.768
EURNOK,20251016,195100,11.767,11.768,11.766,11.768
EURNOK,20251016,195200,11.767,11.771,11.767,11.771
EURNOK,20251016,195300,11.770,11.770,11.770,11.770
EURNOK,20251016,195400,11.771,11.772,11.771,11.772
EURNOK,20251016,195500,11.771,11.772,11.770,11.771
EURNOK,20251016,195600,11.770,11.770,11.766,11.766
EURNOK,20251016,195700,11.767,11.767,11.767,11.767
EURNOK,20251016,195800,11.766,11.769,11.766,11.769
EURNOK,20251016,195900,11.770,11.770,11.768,11.768
EURNOK,20251016,200000,11.768,11.768,11.768,11.768
EURNOK,20251016,200100,11.767,11.767,11.767,11.767
EURNOK,20251016,200200,11.767,11.767,11.766,11.767
EURNOK,20251016,200300,11.768,11.768,11.768,11.768
EURNOK,20251016,200400,11.767,11.768,11.767,11.768
EURNOK,20251016,200500,11.769,11.774,11.769,11.774
EURNOK,20251016,200600,11.773,11.775,11.773,11.775
EURNOK,20251016,200700,11.776,11.776,11.775,11.775
EURNOK,20251016,200800,11.776,11.776,11.774,11.774
EURNOK,20251016,200900,11.774,11.774,11.773,11.773
EURNOK,20251016,201000,11.774,11.775,11.774,11.775
EURNOK,20251016,201100,11.776,11.776,11.775,11.776
EURNOK,20251016,201200,11.777,11.777,11.777,11.777
EURNOK,20251016,201300,11.778,11.783,11.778,11.783
EURNOK,20251016,201400,11.783,11.783,11.782,11.782
EURNOK,20251016,201500,11.783,11.784,11.782,11.784
EURNOK,20251016,201600,11.783,11.784,11.783,11.783
EURNOK,20251016,201700,11.784,11.786,11.784,11.785
EURNOK,20251016,201800,11.784,11.784,11.782,11.783
EURNOK,20251016,201900,11.782,11.783,11.782,11.782
EURNOK,20251016,202000,11.783,11.783,11.782,11.783
EURNOK,20251016,202100,11.784,11.785,11.784,11.784
EURNOK,20251016,202200,11.785,11.787,11.785,11.786
EURNOK,20251016,202300,11.786,11.786,11.786,11.786
EURNOK,20251016,202400,11.787,11.787,11.785,11.786
EURNOK,20251016,202500,11.785,11.786,11.785,11.786
EURNOK,20251016,202600,11.786,11.787,11.786,11.786
EURNOK,20251016,202700,11.787,11.787,11.786,11.787
EURNOK,20251016,202800,11.788,11.789,11.786,11.786
EURNOK,20251016,202900,11.785,11.786,11.785,11.786
EURNOK,20251016,203000,11.786,11.786,11.783,11.783
EURNOK,20251016,203100,11.784,11.784,11.780,11.780
EURNOK,20251016,203200,11.781,11.782,11.781,11.782
EURNOK,20251016,203300,11.781,11.781,11.780,11.781
EURNOK,20251016,203400,11.781,11.781,11.780,11.781
EURNOK,20251016,203500,11.782,11.786,11.782,11.786
EURNOK,20251016,203600,11.788,11.788,11.781,11.781
EURNOK,20251016,203700,11.780,11.780,11.779,11.779
EURNOK,20251016,203800,11.780,11.780,11.779,11.779
EURNOK,20251016,203900,11.779,11.779,11.779,11.779
EURNOK,20251016,204000,11.778,11.779,11.778,11.779
EURNOK,20251016,204100,11.779,11.779,11.778,11.778
EURNOK,20251016,204200,11.779,11.780,11.779,11.779
EURNOK,20251016,204300,11.778,11.778,11.778,11.778
EURNOK,20251016,204400,11.778,11.778,11.776,11.776
EURNOK,20251016,204500,11.775,11.775,11.773,11.774
EURNOK,20251016,204600,11.775,11.775,11.775,11.775
EURNOK,20251016,204700,11.774,11.774,11.774,11.774
EURNOK,20251016,204800,11.775,11.775,11.774,11.774
EURNOK,20251016,204900,11.775,11.775,11.775,11.775
EURNOK,20251016,205000,11.776,11.778,11.775,11.777
EURNOK,20251016,205100,11.776,11.776,11.774,11.774
EURNOK,20251016,205200,11.775,11.775,11.774,11.775
EURNOK,20251016,205300,11.776,11.776,11.776,11.776
EURNOK,20251016,205400,11.775,11.775,11.774,11.774
EURNOK,20251016,205500,11.774,11.774,11.774,11.774
EURNOK,20251016,205600,11.775,11.775,11.775,11.775
EURNOK,20251016,205700,11.775,11.776,11.775,11.776
EURNOK,20251016,205800,11.775,11.775,11.775,11.775
EURNOK,20251016,205900,11.775,11.775,11.773,11.773
EURNOK,20251016,210000,11.772,11.772,11.771,11.771
EURNOK,20251016,210100,11.771,11.772,11.771,11.772
EURNOK,20251016,210200,11.771,11.771,11.770,11.770
EURNOK,20251016,210300,11.771,11.771,11.770,11.771
EURNOK,20251016,210400,11.772,11.772,11.772,11.772
EURNOK,20251016,210500,11.772,11.773,11.772,11.772
EURNOK,20251016,210600,11.773,11.773,11.772,11.772
EURNOK,20251016,210700,11.773,11.773,11.773,11.773
EURNOK,20251016,210800,11.772,11.772,11.772,11.772
EURNOK,20251016,210900,11.772,11.773,11.772,11.773
EURNOK,20251016,211000,11.772,11.773,11.772,11.772
EURNOK,20251016,211100,11.773,11.773,11.772,11.772
EURNOK,20251016,211200,11.771,11.772,11.771,11.772
EURNOK,20251016,211300,11.772,11.772,11.772,11.772
EURNOK,20251016,211400,11.771,11.772,11.771,11.772
EURNOK,20251016,211500,11.772,11.772,11.772,11.772
EURNOK,20251016,211600,11.771,11.771,11.771,11.771
EURNOK,20251016,211700,11.771,11.772,11.771,11.772
EURNOK,20251016,211800,11.772,11.773,11.772,11.773
EURNOK,20251016,211900,11.772,11.772,11.772,11.772
EURNOK,20251016,212000,11.772,11.772,11.772,11.772
EURNOK,20251016,212100,11.772,11.772,11.771,11.772
EURNOK,20251016,212200,11.773,11.775,11.773,11.775
EURNOK,20251016,212300,11.775,11.776,11.775,11.776
EURNOK,20251016,212400,11.775,11.776,11.775,11.776
EURNOK,20251016,212500,11.776,11.776,11.775,11.775
EURNOK,20251016,212600,11.774,11.774,11.773,11.774
EURNOK,20251016,212700,11.775,11.775,11.775,11.775
EURNOK,20251016,212800,11.775,11.775,11.775,11.775
EURNOK,20251016,212900,11.774,11.774,11.774,11.774
EURNOK,20251016,213000,11.774,11.774,11.773,11.773
EURNOK,20251016,213100,11.772,11.774,11.772,11.774
EURNOK,20251016,213200,11.773,11.774,11.773,11.774
EURNOK,20251016,213300,11.773,11.773,11.773,11.773
EURNOK,20251016,213400,11.773,11.773,11.773,11.773
EURNOK,20251016,213500,11.773,11.773,11.772,11.772
EURNOK,20251016,213600,11.773,11.773,11.772,11.772
EURNOK,20251016,213700,11.773,11.773,11.772,11.772
EURNOK,20251016,213800,11.772,11.772,11.772,11.772
EURNOK,20251016,213900,11.771,11.771,11.771,11.771
EURNOK,20251016,214000,11.771,11.772,11.771,11.772
EURNOK,20251016,214100,11.771,11.772,11.771,11.772
EURNOK,20251016,214200,11.771,11.772,11.771,11.771
EURNOK,20251016,214300,11.771,11.771,11.771,11.771
EURNOK,20251016,214400,11.772,11.772,11.772,11.772
EURNOK,20251016,214500,11.772,11.772,11.771,11.771
EURNOK,20251016,214600,11.772,11.772,11.771,11.771
EURNOK,20251016,214700,11.772,11.772,11.772,11.772
EURNOK,20251016,214800,11.772,11.772,11.772,11.772
EURNOK,20251016,214900,11.771,11.772,11.771,11.772
EURNOK,20251016,215000,11.772,11.772,11.771,11.771
EURNOK,20251016,215100,11.771,11.771,11.771,11.771
EURNOK,20251016,215200,11.772,11.772,11.771,11.771
EURNOK,20251016,215300,11.771,11.772,11.771,11.771
EURNOK,20251016,215400,11.771,11.771,11.770,11.770
EURNOK,20251016,215500,11.770,11.770,11.770,11.770
EURNOK,20251016,215600,11.770,11.770,11.770,11.770
EURNOK,20251016,215700,11.769,11.770,11.769,11.770
EURNOK,20251016,215800,11.769,11.770,11.769,11.770
EURNOK,20251016,215900,11.769,11.770,11.769,11.769
EURNOK,20251016,220000,11.769,11.769,11.768,11.769
EURNOK,20251016,220100,11.768,11.768,11.768,11.768
EURNOK,20251016,220200,11.769,11.769,11.768,11.768
EURNOK,20251016,220300,11.768,11.769,11.768,11.769
EURNOK,20251016,220400,11.768,11.769,11.768,11.769
EURNOK,20251016,220500,11.769,11.769,11.769,11.769
EURNOK,20251016,220600,11.770,11.770,11.770,11.770
EURNOK,20251016,220700,11.769,11.770,11.769,11.770
EURNOK,20251016,220800,11.769,11.769,11.769,11.769
EURNOK,20251016,220900,11.769,11.769,11.769,11.769
EURNOK,20251016,221000,11.768,11.768,11.768,11.768
EURNOK,20251016,221100,11.768,11.768,11.768,11.768
EURNOK,20251016,221200,11.769,11.771,11.769,11.771
EURNOK,20251016,221300,11.772,11.772,11.769,11.769
EURNOK,20251016,221400,11.768,11.768,11.768,11.768
EURNOK,20251016,221500,11.768,11.769,11.768,11.769
EURNOK,20251016,221600,11.769,11.769,11.769,11.769
EURNOK,20251016,221700,11.769,11.769,11.769,11.769
EURNOK,20251016,221800,11.769,11.769,11.769,11.769
EURNOK,20251016,221900,11.768,11.768,11.768,11.768
EURNOK,20251016,222000,11.768,11.768,11.766,11.766
EURNOK,20251016,222100,11.767,11.767,11.767,11.767
EURNOK,20251016,222200,11.767,11.767,11.767,11.767
EURNOK,20251016,222300,11.767,11.767,11.766,11.766
EURNOK,20251016,222400,11.766,11.767,11.766,11.767
EURNOK,20251016,222500,11.766,11.766,11.766,11.766
EURNOK,20251016,222600,11.766,11.767,11.766,11.767
EURNOK,20251016,222700,11.766,11.766,11.766,11.766
EURNOK,20251016,222800,11.766,11.766,11.765,11.766
EURNOK,20251016,222900,11.766,11.766,11.766,11.766
EURNOK,20251016,223000,11.766,11.767,11.766,11.767
EURNOK,20251016,223100,11.768,11.768,11.768,11.768
EURNOK,20251016,223200,11.768,11.768,11.768,11.768
EURNOK,20251016,223300,11.768,11.769,11.768,11.768
EURNOK,20251016,223400,11.769,11.769,11.769,11.769
EURNOK,20251016,223500,11.769,11.769,11.768,11.768
EURNOK,20251016,223600,11.769,11.769,11.769,11.769
EURNOK,20251016,223700,11.769,11.769,11.769,11.769
EURNOK,20251016,223800,11.769,11.769,11.769,11.769
EURNOK,20251016,223900,11.770,11.770,11.770,11.770
EURNOK,20251016,224000,11.770,11.770,11.770,11.770
EURNOK,20251016,224100,11.770,11.770,11.769,11.769
EURNOK,20251016,224200,11.768,11.769,11.768,11.769
EURNOK,20251016,224300,11.768,11.768,11.768,11.768
EURNOK,20251016,224400,11.768,11.768,11.768,11.768
EURNOK,20251016,224500,11.766,11.767,11.766,11.767
EURNOK,20251016,224600,11.767,11.767,11.767,11.767
EURNOK,20251016,224700,11.767,11.767,11.767,11.767
EURNOK,20251016,224800,11.767,11.767,11.767,11.767
EURNOK,20251016,224900,11.767,11.767,11.767,11.767
EURNOK,20251016,225000,11.767,11.767,11.767,11.767
EURNOK,20251016,225100,11.768,11.768,11.768,11.768
EURNOK,20251016,225200,11.768,11.768,11.768,11.768
EURNOK,20251016,225300,11.768,11.769,11.768,11.769
EURNOK,20251016,225400,11.768,11.769,11.768,11.769
EURNOK,20251016,225500,11.769,11.769,11.769,11.769
EURNOK,20251016,225600,11.768,11.769,11.768,11.769
EURNOK,20251016,225700,11.769,11.769,11.769,11.769
EURNOK,20251016,225800,11.769,11.769,11.769,11.769
EURNOK,20251016,225900,11.768,11.769,11.768,11.769
EURNOK,20251016,230000,11.769,11.769,11.769,11.769
EURNOK,20251016,230100,11.768,11.768,11.767,11.767
EURNOK,20251016,230200,11.767,11.776,11.767,11.776
EURNOK,20251016,230300,11.776,11.776,11.776,11.776
EURNOK,20251016,230400,11.777,11.777,11.776,11.776
EURNOK,20251016,230500,11.777,11.778,11.777,11.778
EURNOK,20251016,230600,11.778,11.778,11.778,11.778
EURNOK,20251016,230700,11.778,11.778,11.778,11.778
EURNOK,20251016,230800,11.778,11.778,11.778,11.778
EURNOK,20251016,230900,11.778,11.778,11.778,11.778
EURNOK,20251016,231000,11.778,11.778,11.778,11.778
EURNOK,20251016,231100,11.777,11.777,11.777,11.777
EURNOK,20251016,231200,11.777,11.777,11.777,11.777
EURNOK,20251016,231300,11.777,11.778,11.777,11.778
EURNOK,20251016,231400,11.779,11.779,11.779,11.779
EURNOK,20251016,231500,11.779,11.779,11.779,11.779
EURNOK,20251016,231600,11.779,11.779,11.778,11.778
EURNOK,20251016,231700,11.777,11.777,11.777,11.777
EURNOK,20251016,231800,11.777,11.777,11.776,11.776
EURNOK,20251016,231900,11.776,11.776,11.776,11.776
EURNOK,20251016,232000,11.776,11.776,11.776,11.776
EURNOK,20251016,232100,11.776,11.776,11.776,11.776
EURNOK,20251016,232200,11.776,11.777,11.776,11.777
EURNOK,20251016,232300,11.778,11.778,11.778,11.778
EURNOK,20251016,232400,11.778,11.779,11.778,11.779
EURNOK,20251016,232500,11.779,11.779,11.779,11.779
EURNOK,20251016,232600,11.779,11.779,11.779,11.779
EURNOK,20251016,232700,11.779,11.779,11.779,11.779
EURNOK,20251016,232800,11.779,11.779,11.779,11.779
EURNOK,20251016,232900,11.779,11.779,11.779,11.779
EURNOK,20251016,233000,11.779,11.779,11.779,11.779
EURNOK,20251016,233100,11.780,11.780,11.779,11.779
EURNOK,20251016,233200,11.779,11.779,11.779,11.779
EURNOK,20251016,233300,11.779,11.779,11.779,11.779
EURNOK,20251016,233400,11.778,11.778,11.777,11.777
EURNOK,20251016,233500,11.777,11.777,11.777,11.777
EURNOK,20251016,233600,11.777,11.777,11.777,11.777
EURNOK,20251016,233700,11.777,11.777,11.777,11.777
EURNOK,20251016,233800,11.776,11.778,11.776,11.778
EURNOK,20251016,233900,11.779,11.779,11.777,11.778
EURNOK,20251016,234000,11.778,11.778,11.778,11.778
EURNOK,20251016,234100,11.777,11.777,11.777,11.777
EURNOK,20251016,234200,11.777,11.778,11.777,11.778
EURNOK,20251016,234300,11.778,11.778,11.778,11.778
EURNOK,20251016,234400,11.777,11.777,11.776,11.776
EURNOK,20251016,234500,11.775,11.775,11.772,11.772
EURNOK,20251016,234600,11.773,11.773,11.772,11.773
EURNOK,20251016,234700,11.772,11.772,11.772,11.772
EURNOK,20251016,234800,11.772,11.772,11.771,11.772
EURNOK,20251016,234900,11.771,11.771,11.769,11.769
EURNOK,20251016,235000,11.769,11.769,11.769,11.769
EURNOK,20251016,235100,11.769,11.770,11.769,11.770
EURNOK,20251016,235200,11.769,11.770,11.769,11.770
EURNOK,20251016,235300,11.770,11.770,11.770,11.770
EURNOK,20251016,235400,11.770,11.770,11.769,11.769
EURNOK,20251016,235500,11.769,11.769,11.769,11.769
EURNOK,20251016,235600,11.770,11.772,11.770,11.772
EURNOK,20251016,235700,11.771,11.771,11.771,11.771
EURNOK,20251016,235800,11.770,11.772,11.770,11.771
EURNOK,20251016,235900,11.770,11.770,11.770,11.770
EURNOK,20251017,000000,11.770,11.770,11.769,11.769
EURSEK,20251016,000100,11.032,11.034,11.032,11.033
EURSEK,20251016,000200,11.033,11.033,11.033,11.033
EURSEK,20251016,000300,11.033,11.033,11.033,11.033
EURSEK,20251016,000400,11.034,11.034,11.034,11.034
EURSEK,20251016,000500,11.034,11.034,11.033,11.033
EURSEK,20251016,000600,11.033,11.033,11.033,11.033
EURSEK,20251016,000700,11.033,11.033,11.033,11.033
EURSEK,20251016,000800,11.033,11.033,11.033,11.033
EURSEK,20251016,000900,11.034,11.034,11.033,11.033
EURSEK,20251016,001000,11.033,11.033,11.033,11.033
EURSEK,20251016,001100,11.034,11.034,11.034,11.034
EURSEK,20251016,001200,11.034,11.034,11.034,11.034
EURSEK,20251016,001300,11.034,11.034,11.034,11.034
EURSEK,20251016,001400,11.034,11.034,11.034,11.034
EURSEK,20251016,001500,11.034,11.034,11.034,11.034
EURSEK,20251016,001600,11.034,11.034,11.033,11.033
EURSEK,20251016,001700,11.033,11.033,11.033,11.033
EURSEK,20251016,001800,11.033,11.033,11.033,11.033
EURSEK,20251016,001900,11.033,11.033,11.033,11.033
EURSEK,20251016,002000,11.033,11.034,11.033,11.034
EURSEK,20251016,002100,11.034,11.034,11.034,11.034
EURSEK,20251016,002200,11.034,11.034,11.034,11.034
EURSEK,20251016,002300,11.034,11.034,11.034,11.034
EURSEK,20251016,002400,11.034,11.034,11.034,11.034
EURSEK,20251016,002500,11.034,11.034,11.034,11.034
EURSEK,20251016,002600,11.034,11.034,11.034,11.034
EURSEK,20251016,002700,11.034,11.034,11.034,11.034
EURSEK,20251016,002800,11.034,11.034,11.034,11.034
EURSEK,20251016,002900,11.034,11.034,11.034,11.034
EURSEK,20251016,003000,11.034,11.034,11.034,11.034
EURSEK,20251016,003100,11.034,11.034,11.034,11.034
EURSEK,20251016,003200,11.034,11.034,11.033,11.033
EURSEK,20251016,003300,11.034,11.034,11.034,11.034
EURSEK,20251016,003400,11.034,11.034,11.033,11.033
EURSEK,20251016,003500,11.032,11.033,11.032,11.033
EURSEK,20251016,003600,11.033,11.033,11.033,11.033
EURSEK,20251016,003700,11.032,11.033,11.032,11.033
EURSEK,20251016,003800,11.034,11.034,11.034,11.034
EURSEK,20251016,003900,11.033,11.033,11.033,11.033
EURSEK,20251016,004000,11.033,11.033,11.033,11.033
EURSEK,20251016,004100,11.033,11.034,11.033,11.033
EURSEK,20251016,004200,11.034,11.034,11.034,11.034
EURSEK,20251016,004300,11.034,11.034,11.033,11.034
EURSEK,20251016,004400,11.034,11.034,11.034,11.034
EURSEK,20251016,004500,11.033,11.034,11.033,11.034
EURSEK,20251016,004600,11.033,11.033,11.033,11.033
EURSEK,20251016,004700,11.034,11.034,11.032,11.033
EURSEK,20251016,004800,11.035,11.035,11.031,11.032
EURSEK,20251016,004900,11.032,11.032,11.032,11.032
EURSEK,20251016,005000,11.031,11.031,11.030,11.030
EURSEK,20251016,005100,11.031,11.031,11.030,11.031
EURSEK,20251016,005200,11.030,11.031,11.030,11.030
EURSEK,20251016,005300,11.031,11.031,11.030,11.030
EURSEK,20251016,005400,11.031,11.031,11.030,11.030
EURSEK,20251016,005500,11.030,11.030,11.030,11.030
EURSEK,20251016,005600,11.030,11.030,11.029,11.030
EURSEK,20251016,005700,11.031,11.031,11.030,11.030
EURSEK,20251016,005800,11.031,11.031,11.030,11.030
EURSEK,20251016,005900,11.031,11.031,11.030,11.030
EURSEK,20251016,010000,11.030,11.030,11.030,11.030
EURSEK,20251016,010100,11.029,11.030,11.029,11.029
EURSEK,20251016,010200,11.029,11.031,11.029,11.031
EURSEK,20251016,010300,11.032,11.033,11.032,11.033
EURSEK,20251016,010400,11.033,11.033,11.032,11.032
EURSEK,20251016,010500,11.032,11.032,11.032,11.032
EURSEK,20251016,010600,11.032,11.032,11.032,11.032
EURSEK,20251016,010700,11.033,11.033,11.032,11.032
EURSEK,20251016,010800,11.032,11.033,11.032,11.033
EURSEK,20251016,010900,11.032,11.032,11.030,11.030
EURSEK,20251016,011000,11.031,11.032,11.031,11.032
EURSEK,20251016,011100,11.031,11.032,11.030,11.030
EURSEK,20251016,011200,11.031,11.032,11.030,11.030
EURSEK,20251016,011300,11.030,11.030,11.029,11.030
EURSEK,20251016,011400,11.029,11.030,11.029,11.029
EURSEK,20251016,011500,11.029,11.029,11.029,11.029
EURSEK,20251016,011600,11.029,11.030,11.029,11.030
EURSEK,20251016,011700,11.031,11.031,11.031,11.031
EURSEK,20251016,011800,11.031,11.031,11.030,11.030
EURSEK,20251016,011900,11.029,11.030,11.029,11.029
EURSEK,20251016,012000,11.029,11.029,11.029,11.029
EURSEK,20251016,012100,11.030,11.030,11.029,11.030
EURSEK,20251016,012200,11.030,11.030,11.030,11.030
EURSEK,20251016,012300,11.029,11.030,11.029,11.030
EURSEK,20251016,012400,11.030,11.030,11.029,11.030
EURSEK,20251016,012500,11.029,11.029,11.029,11.029
EURSEK,20251016,012600,11.029,11.029,11.029,11.029
EURSEK,20251016,012700,11.030,11.030,11.030,11.030
EURSEK,20251016,012800,11.029,11.029,11.029,11.029
EURSEK,20251016,012900,11.029,11.029,11.029,11.029
EURSEK,20251016,013000,11.028,11.029,11.028,11.029
EURSEK,20251016,013100,11.029,11.029,11.029,11.029
EURSEK,20251016,013200,11.029,11.029,11.029,11.029
EURSEK,20251016,013300,11.029,11.029,11.029,11.029
EURSEK,20251016,013400,11.029,11.029,11.029,11.029
EURSEK,20251016,013500,11.029,11.029,11.029,11.029
EURSEK,20251016,013600,11.029,11.029,11.029,11.029
EURSEK,20251016,013700,11.029,11.029,11.029,11.029
EURSEK,20251016,013800,11.029,11.030,11.029,11.030
EURSEK,20251016,013900,11.029,11.030,11.029,11.030
EURSEK,20251016,014000,11.029,11.030,11.029,11.030
EURSEK,20251016,014100,11.029,11.030,11.029,11.030
EURSEK,20251016,014200,11.031,11.031,11.029,11.030
EURSEK,20251016,014300,11.029,11.030,11.029,11.030
EURSEK,20251016,014400,11.030,11.030,11.030,11.030
EURSEK,20251016,014500,11.029,11.030,11.029,11.030
EURSEK,20251016,014600,11.029,11.030,11.029,11.030
EURSEK,20251016,014700,11.030,11.030,11.029,11.030
EURSEK,20251016,014800,11.030,11.030,11.029,11.030
EURSEK,20251016,014900,11.031,11.031,11.031,11.031
EURSEK,20251016,015000,11.030,11.030,11.030,11.030
EURSEK,20251016,015100,11.031,11.031,11.031,11.031
EURSEK,20251016,015200,11.030,11.031,11.030,11.031
EURSEK,20251016,015300,11.030,11.030,11.030,11.030
EURSEK,20251016,015400,11.030,11.031,11.030,11.031
EURSEK,20251016,015500,11.031,11.031,11.031,11.031
EURSEK,20251016,015600,11.031,11.031,11.030,11.030
EURSEK,20251016,015700,11.030,11.030,11.030,11.030
EURSEK,20251016,015800,11.031,11.031,11.030,11.031
EURSEK,20251016,015900,11.031,11.031,11.031,11.031
EURSEK,20251016,020000,11.031,11.031,11.031,11.031
EURSEK,20251016,020100,11.031,11.031,11.031,11.031
EURSEK,20251016,020200,11.031,11.031,11.031,11.031
EURSEK,20251016,020300,11.031,11.032,11.031,11.031
EURSEK,20251016,020400,11.031,11.031,11.031,11.031
EURSEK,20251016,020500,11.031,11.031,11.031,11.031
EURSEK,20251016,020600,11.031,11.031,11.031,11.031
EURSEK,20251016,020700,11.031,11.031,11.031,11.031
EURSEK,20251016,020800,11.032,11.032,11.031,11.031
EURSEK,20251016,020900,11.032,11.032,11.031,11.031
EURSEK,20251016,021000,11.031,11.031,11.031,11.031
EURSEK,20251016,021100,11.031,11.031,11.031,11.031
EURSEK,20251016,021200,11.031,11.031,11.031,11.031
EURSEK,20251016,021300,11.032,11.032,11.031,11.031
EURSEK,20251016,021400,11.031,11.031,11.031,11.031
EURSEK,20251016,021500,11.031,11.031,11.030,11.030
EURSEK,20251016,021600,11.029,11.029,11.029,11.029
EURSEK,20251016,021700,11.029,11.029,11.029,11.029
EURSEK,20251016,021800,11.029,11.029,11.028,11.028
EURSEK,20251016,021900,11.029,11.029,11.028,11.028
EURSEK,20251016,022000,11.028,11.028,11.028,11.028
EURSEK,20251016,022100,11.028,11.028,11.028,11.028
EURSEK,20251016,022200,11.029,11.029,11.029,11.029
EURSEK,20251016,022300,11.029,11.029,11.028,11.029
EURSEK,20251016,022400,11.028,11.029,11.028,11.028
EURSEK,20251016,022500,11.029,11.029,11.028,11.029
EURSEK,20251016,022600,11.029,11.030,11.029,11.030
EURSEK,20251016,022700,11.029,11.030,11.029,11.030
EURSEK,20251016,022800,11.030,11.030,11.030,11.030
EURSEK,20251016,022900,11.030,11.030,11.030,11.030
EURSEK,20251016,023000,11.031,11.031,11.030,11.030
EURSEK,20251016,023100,11.031,11.036,11.031,11.036
EURSEK,20251016,023200,11.035,11.037,11.035,11.037
EURSEK,20251016,023300,11.038,11.038,11.038,11.038
EURSEK,20251016,023400,11.038,11.039,11.038,11.039
EURSEK,20251016,023500,11.038,11.039,11.038,11.039
EURSEK,20251016,023600,11.039,11.040,11.039,11.040
EURSEK,20251016,023700,11.039,11.041,11.039,11.041
EURSEK,20251016,023800,11.041,11.042,11.041,11.042
EURSEK,20251016,023900,11.041,11.042,11.041,11.042
EURSEK,20251016,024000,11.043,11.043,11.041,11.042
EURSEK,20251016,024100,11.041,11.043,11.041,11.042
EURSEK,20251016,024200,11.043,11.043,11.043,11.043
EURSEK,20251016,024300,11.043,11.043,11.043,11.043
EURSEK,20251016,024400,11.043,11.043,11.043,11.043
EURSEK,20251016,024500,11.043,11.043,11.043,11.043
EURSEK,20251016,024600,11.043,11.043,11.043,11.043
EURSEK,20251016,024700,11.043,11.043,11.042,11.042
EURSEK,20251016,024800,11.043,11.043,11.042,11.043
EURSEK,20251016,024900,11.042,11.043,11.042,11.042
EURSEK,20251016,025000,11.042,11.043,11.042,11.043
EURSEK,20251016,025100,11.042,11.043,11.042,11.043
EURSEK,20251016,025200,11.042,11.043,11.042,11.043
EURSEK,20251016,025300,11.042,11.043,11.042,11.043
EURSEK,20251016,025400,11.042,11.042,11.042,11.042
EURSEK,20251016,025500,11.042,11.043,11.042,11.042
EURSEK,20251016,025600,11.043,11.045,11.042,11.044
EURSEK,20251016,025700,11.044,11.044,11.044,11.044
EURSEK,20251016,025800,11.043,11.044,11.043,11.043
EURSEK,20251016,025900,11.044,11.044,11.043,11.044
EURSEK,20251016,030000,11.044,11.044,11.044,11.044
EURSEK,20251016,030100,11.043,11.044,11.043,11.043
EURSEK,20251016,030200,11.043,11.043,11.043,11.043
EURSEK,20251016,030300,11.043,11.043,11.043,11.043
EURSEK,20251016,030400,11.043,11.043,11.043,11.043
EURSEK,20251016,030500,11.043,11.043,11.042,11.043
EURSEK,20251016,030600,11.043,11.043,11.042,11.042
EURSEK,20251016,030700,11.043,11.043,11.042,11.043
EURSEK,20251016,030800,11.043,11.043,11.043,11.043
EURSEK,20251016,030900,11.042,11.043,11.042,11.042
EURSEK,20251016,031000,11.042,11.042,11.042,11.042
EURSEK,20251016,031100,11.042,11.042,11.042,11.042
EURSEK,20251016,031200,11.043,11.043,11.043,11.043
EURSEK,20251016,031300,11.043,11.043,11.043,11.043
EURSEK,20251016,031400,11.043,11.043,11.043,11.043
EURSEK,20251016,031500,11.043,11.043,11.042,11.042
EURSEK,20251016,031600,11.043,11.043,11.042,11.042
EURSEK,20251016,031700,11.043,11.043,11.043,11.043
EURSEK,20251016,031800,11.042,11.043,11.042,11.042
EURSEK,20251016,031900,11.043,11.043,11.042,11.042
EURSEK,20251016,032000,11.042,11.042,11.042,11.042
EURSEK,20251016,032100,11.042,11.042,11.042,11.042
EURSEK,20251016,032200,11.042,11.042,11.042,11.042
EURSEK,20251016,032300,11.043,11.043,11.042,11.042
EURSEK,20251016,032400,11.043,11.043,11.042,11.043
EURSEK,20251016,032500,11.042,11.043,11.042,11.042
EURSEK,20251016,032600,11.043,11.043,11.043,11.043
EURSEK,20251016,032700,11.043,11.043,11.043,11.043
EURSEK,20251016,032800,11.044,11.044,11.043,11.043
EURSEK,20251016,032900,11.043,11.043,11.043,11.043
EURSEK,20251016,033000,11.043,11.043,11.043,11.043
EURSEK,20251016,033100,11.043,11.043,11.043,11.043
EURSEK,20251016,033200,11.043,11.043,11.043,11.043
EURSEK,20251016,033300,11.043,11.043,11.043,11.043
EURSEK,20251016,033400,11.043,11.043,11.043,11.043
EURSEK,20251016,033500,11.043,11.043,11.043,11.043
EURSEK,20251016,033600,11.043,11.043,11.043,11.043
EURSEK,20251016,033700,11.043,11.043,11.043,11.043
EURSEK,20251016,033800,11.043,11.043,11.043,11.043
EURSEK,20251016,033900,11.043,11.043,11.043,11.043
EURSEK,20251016,034000,11.043,11.043,11.043,11.043
EURSEK,20251016,034100,11.043,11.043,11.042,11.043
EURSEK,20251016,034200,11.043,11.043,11.043,11.043
EURSEK,20251016,034300,11.043,11.044,11.043,11.043
EURSEK,20251016,034400,11.043,11.043,11.043,11.043
EURSEK,20251016,034500,11.043,11.043,11.043,11.043
EURSEK,20251016,034600,11.043,11.043,11.043,11.043
EURSEK,20251016,034700,11.043,11.043,11.043,11.043
EURSEK,20251016,034800,11.043,11.043,11.043,11.043
EURSEK,20251016,034900,11.043,11.043,11.043,11.043
EURSEK,20251016,035000,11.043,11.043,11.043,11.043
EURSEK,20251016,035100,11.043,11.043,11.042,11.042
EURSEK,20251016,035200,11.042,11.042,11.042,11.042
EURSEK,20251016,035300,11.041,11.041,11.041,11.041
EURSEK,20251016,035400,11.041,11.042,11.041,11.042
EURSEK,20251016,035500,11.042,11.042,11.042,11.042
EURSEK,20251016,035600,11.043,11.043,11.042,11.042
EURSEK,20251016,035700,11.042,11.042,11.042,11.042
EURSEK,20251016,035800,11.043,11.043,11.043,11.043
EURSEK,20251016,035900,11.043,11.043,11.043,11.043
EURSEK,20251016,040000,11.043,11.043,11.043,11.043
EURSEK,20251016,040100,11.043,11.045,11.043,11.044
EURSEK,20251016,040200,11.043,11.044,11.043,11.044
EURSEK,20251016,040300,11.043,11.044,11.043,11.044
EURSEK,20251016,040400,11.044,11.044,11.043,11.043
EURSEK,20251016,040500,11.044,11.044,11.043,11.043
EURSEK,20251016,040600,11.044,11.044,11.044,11.044
EURSEK,20251016,040700,11.044,11.044,11.043,11.043
EURSEK,20251016,040800,11.043,11.043,11.043,11.043
EURSEK,20251016,040900,11.043,11.043,11.043,11.043
EURSEK,20251016,041000,11.042,11.043,11.042,11.043
EURSEK,20251016,041100,11.043,11.043,11.043,11.043
EURSEK,20251016,041200,11.042,11.043,11.042,11.043
EURSEK,20251016,041300,11.042,11.042,11.042,11.042
EURSEK,20251016,041400,11.043,11.043,11.042,11.042
EURSEK,20251016,041500,11.043,11.043,11.043,11.043
EURSEK,20251016,041600,11.043,11.043,11.042,11.042
EURSEK,20251016,041700,11.043,11.043,11.043,11.043
EURSEK,20251016,041800,11.043,11.044,11.043,11.044
EURSEK,20251016,041900,11.043,11.044,11.043,11.044
EURSEK,20251016,042000,11.043,11.043,11.043,11.043
EURSEK,20251016,042100,11.043,11.043,11.043,11.043
EURSEK,20251016,042200,11.043,11.043,11.043,11.043
EURSEK,20251016,042300,11.043,11.043,11.043,11.043
EURSEK,20251016,042400,11.043,11.043,11.043,11.043
EURSEK,20251016,042500,11.043,11.043,11.043,11.043
EURSEK,20251016,042600,11.043,11.044,11.043,11.043
EURSEK,20251016,042700,11.043,11.043,11.043,11.043
EURSEK,20251016,042800,11.044,11.044,11.043,11.044
EURSEK,20251016,042900,11.043,11.043,11.043,11.043
EURSEK,20251016,043000,11.043,11.044,11.043,11.044
EURSEK,20251016,043100,11.045,11.045,11.044,11.044
EURSEK,20251016,043200,11.044,11.044,11.044,11.044
EURSEK,20251016,043300,11.045,11.045,11.045,11.045
EURSEK,20251016,043400,11.045,11.045,11.044,11.045
EURSEK,20251016,043500,11.044,11.045,11.044,11.044
EURSEK,20251016,043600,11.045,11.046,11.045,11.046
EURSEK,20251016,043700,11.045,11.046,11.045,11.045
EURSEK,20251016,043800,11.046,11.046,11.045,11.045
EURSEK,20251016,043900,11.046,11.046,11.045,11.045
EURSEK,20251016,044000,11.045,11.045,11.045,11.045
EURSEK,20251016,044100,11.045,11.045,11.045,11.045
EURSEK,20251016,044200,11.046,11.046,11.045,11.045
EURSEK,20251016,044300,11.046,11.046,11.045,11.045
EURSEK,20251016,044400,11.045,11.046,11.045,11.045
EURSEK,20251016,044500,11.046,11.046,11.046,11.046
EURSEK,20251016,044600,11.045,11.045,11.045,11.045
EURSEK,20251016,044700,11.045,11.045,11.045,11.045
EURSEK,20251016,044800,11.045,11.045,11.045,11.045
EURSEK,20251016,044900,11.045,11.045,11.045,11.045
EURSEK,20251016,045000,11.045,11.045,11.045,11.045
EURSEK,20251016,045100,11.045,11.045,11.045,11.045
EURSEK,20251016,045200,11.045,11.045,11.044,11.044
EURSEK,20251016,045300,11.045,11.045,11.045,11.045
EURSEK,20251016,045400,11.045,11.045,11.045,11.045
EURSEK,20251016,045500,11.045,11.045,11.045,11.045
EURSEK,20251016,045600,11.045,11.046,11.045,11.045
EURSEK,20251016,045700,11.045,11.045,11.045,11.045
EURSEK,20251016,045800,11.044,11.044,11.044,11.044
EURSEK,20251016,045900,11.044,11.045,11.044,11.045
EURSEK,20251016,050000,11.044,11.045,11.044,11.045
EURSEK,20251016,050100,11.044,11.044,11.044,11.044
EURSEK,20251016,050200,11.044,11.044,11.043,11.044
EURSEK,20251016,050300,11.044,11.044,11.043,11.043
EURSEK,20251016,050400,11.044,11.044,11.044,11.044
EURSEK,20251016,050500,11.044,11.044,11.044,11.044
EURSEK,20251016,050600,11.044,11.044,11.043,11.044
EURSEK,20251016,050700,11.044,11.045,11.044,11.045
EURSEK,20251016,050800,11.045,11.045,11.044,11.044
EURSEK,20251016,050900,11.043,11.045,11.043,11.045
EURSEK,20251016,051000,11.044,11.044,11.044,11.044
EURSEK,20251016,051100,11.045,11.045,11.045,11.045
EURSEK,20251016,051200,11.045,11.045,11.045,11.045
EURSEK,20251016,051300,11.045,11.045,11.045,11.045
EURSEK,20251016,051400,11.045,11.045,11.044,11.044
EURSEK,20251016,051500,11.045,11.045,11.044,11.044
EURSEK,20251016,051600,11.045,11.045,11.045,11.045
EURSEK,20251016,051700,11.045,11.045,11.045,11.045
EURSEK,20251016,051800,11.045,11.045,11.044,11.044
EURSEK,20251016,051900,11.044,11.044,11.044,11.044
EURSEK,20251016,052000,11.044,11.045,11.044,11.045
EURSEK,20251016,052100,11.045,11.045,11.044,11.044
EURSEK,20251016,052200,11.044,11.044,11.044,11.044
EURSEK,20251016,052300,11.044,11.044,11.044,11.044
EURSEK,20251016,052400,11.044,11.044,11.043,11.044
EURSEK,20251016,052500,11.044,11.044,11.044,11.044
EURSEK,20251016,052600,11.045,11.045,11.045,11.045
EURSEK,20251016,052700,11.044,11.044,11.044,11.044
EURSEK,20251016,052800,11.044,11.044,11.044,11.044
EURSEK,20251016,052900,11.044,11.044,11.044,11.044
EURSEK,20251016,053000,11.044,11.045,11.044,11.045
EURSEK,20251016,053100,11.044,11.045,11.044,11.045
EURSEK,20251016,053200,11.045,11.045,11.045,11.045
EURSEK,20251016,053300,11.045,11.045,11.045,11.045
EURSEK,20251016,053400,11.044,11.044,11.044,11.044
EURSEK,20251016,053500,11.045,11.045,11.044,11.045
EURSEK,20251016,053600,11.044,11.044,11.044,11.044
EURSEK,20251016,053700,11.044,11.045,11.044,11.045
EURSEK,20251016,053800,11.045,11.045,11.045,11.045
EURSEK,20251016,053900,11.044,11.044,11.044,11.044
EURSEK,20251016,054000,11.045,11.045,11.044,11.044
EURSEK,20251016,054100,11.044,11.044,11.043,11.043
EURSEK,20251016,054200,11.044,11.044,11.044,11.044
EURSEK,20251016,054300,11.044,11.045,11.044,11.045
EURSEK,20251016,054400,11.045,11.045,11.045,11.045
EURSEK,20251016,054500,11.045,11.045,11.045,11.045
EURSEK,20251016,054600,11.045,11.045,11.044,11.044
EURSEK,20251016,054700,11.044,11.044,11.044,11.044
EURSEK,20251016,054800,11.044,11.044,11.044,11.044
EURSEK,20251016,054900,11.044,11.044,11.044,11.044
EURSEK,20251016,055000,11.044,11.044,11.044,11.044
EURSEK,20251016,055100,11.045,11.045,11.045,11.045
EURSEK,20251016,055200,11.045,11.045,11.045,11.045
EURSEK,20251016,055300,11.045,11.045,11.044,11.044
EURSEK,20251016,055400,11.045,11.045,11.045,11.045
EURSEK,20251016,055500,11.044,11.044,11.044,11.044
EURSEK,20251016,055600,11.044,11.044,11.044,11.044
EURSEK,20251016,055700,11.044,11.044,11.043,11.043
EURSEK,20251016,055800,11.043,11.043,11.043,11.043
EURSEK,20251016,055900,11.043,11.043,11.043,11.043
EURSEK,20251016,060000,11.043,11.043,11.043,11.043
EURSEK,20251016,060100,11.043,11.043,11.043,11.043
EURSEK,20251016,060200,11.042,11.042,11.042,11.042
EURSEK,20251016,060300,11.042,11.042,11.042,11.042
EURSEK,20251016,060400,11.042,11.044,11.042,11.044
EURSEK,20251016,060500,11.044,11.044,11.044,11.044
EURSEK,20251016,060600,11.044,11.044,11.044,11.044
EURSEK,20251016,060700,11.044,11.044,11.044,11.044
EURSEK,20251016,060800,11.044,11.044,11.044,11.044
EURSEK,20251016,060900,11.044,11.044,11.044,11.044
EURSEK,20251016,061000,11.045,11.045,11.045,11.045
EURSEK,20251016,061100,11.045,11.045,11.045,11.045
EURSEK,20251016,061200,11.045,11.045,11.045,11.045
EURSEK,20251016,061300,11.044,11.045,11.044,11.045
EURSEK,20251016,061400,11.045,11.045,11.045,11.045
EURSEK,20251016,061500,11.045,11.045,11.045,11.045
EURSEK,20251016,061600,11.045,11.045,11.045,11.045
EURSEK,20251016,061700,11.045,11.046,11.045,11.046
EURSEK,20251016,061800,11.045,11.046,11.045,11.046
EURSEK,20251016,061900,11.046,11.046,11.046,11.046
EURSEK,20251016,062000,11.046,11.046,11.046,11.046
EURSEK,20251016,062100,11.046,11.046,11.046,11.046
EURSEK,20251016,062200,11.045,11.046,11.045,11.046
EURSEK,20251016,062300,11.046,11.046,11.045,11.045
EURSEK,20251016,062400,11.046,11.046,11.046,11.046
EURSEK,20251016,062500,11.046,11.046,11.046,11.046
EURSEK,20251016,062600,11.046,11.046,11.046,11.046
EURSEK,20251016,062700,11.046,11.046,11.046,11.046
EURSEK,20251016,062800,11.046,11.046,11.046,11.046
EURSEK,20251016,062900,11.045,11.046,11.045,11.046
EURSEK,20251016,063000,11.046,11.046,11.046,11.046
EURSEK,20251016,063100,11.046,11.046,11.046,11.046
EURSEK,20251016,063200,11.046,11.046,11.046,11.046
EURSEK,20251016,063300,11.046,11.046,11.046,11.046
EURSEK,20251016,063400,11.046,11.046,11.046,11.046
EURSEK,20251016,063500,11.046,11.046,11.046,11.046
EURSEK,20251016,063600,11.046,11.046,11.045,11.045
EURSEK,20251016,063700,11.046,11.046,11.046,11.046
EURSEK,20251016,063800,11.046,11.046,11.046,11.046
EURSEK,20251016,063900,11.046,11.046,11.046,11.046
EURSEK,20251016,064000,11.046,11.046,11.046,11.046
EURSEK,20251016,064100,11.046,11.046,11.046,11.046
EURSEK,20251016,064200,11.046,11.046,11.045,11.045
EURSEK,20251016,064300,11.045,11.045,11.045,11.045
EURSEK,20251016,064400,11.045,11.045,11.045,11.045
EURSEK,20251016,064500,11.046,11.046,11.045,11.045
EURSEK,20251016,064600,11.046,11.046,11.045,11.045
EURSEK,20251016,064700,11.046,11.046,11.046,11.046
EURSEK,20251016,064800,11.046,11.046,11.046,11.046
EURSEK,20251016,064900,11.046,11.046,11.046,11.046
EURSEK,20251016,065000,11.046,11.046,11.046,11.046
EURSEK,20251016,065100,11.047,11.047,11.047,11.047
EURSEK,20251016,065200,11.047,11.047,11.047,11.047
EURSEK,20251016,065300,11.048,11.048,11.048,11.048
EURSEK,20251016,065400,11.048,11.048,11.048,11.048
EURSEK,20251016,065500,11.048,11.048,11.048,11.048
EURSEK,20251016,065600,11.048,11.048,11.048,11.048
EURSEK,20251016,065700,11.048,11.048,11.047,11.047
EURSEK,20251016,065800,11.047,11.047,11.047,11.047
EURSEK,20251016,065900,11.047,11.047,11.047,11.047
EURSEK,20251016,070000,11.047,11.047,11.047,11.047
EURSEK,20251016,070100,11.047,11.047,11.047,11.047
EURSEK,20251016,070200,11.047,11.047,11.047,11.047
EURSEK,20251016,070300,11.048,11.048,11.048,11.048
EURSEK,20251016,070400,11.047,11.047,11.047,11.047
EURSEK,20251016,070500,11.047,11.047,11.047,11.047
EURSEK,20251016,070600,11.047,11.047,11.047,11.047
EURSEK,20251016,070700,11.047,11.048,11.047,11.048
EURSEK,20251016,070800,11.047,11.047,11.047,11.047
EURSEK,20251016,070900,11.048,11.048,11.048,11.048
EURSEK,20251016,071000,11.048,11.048,11.048,11.048
EURSEK,20251016,071100,11.048,11.048,11.048,11.048
EURSEK,20251016,071200,11.047,11.047,11.047,11.047
EURSEK,20251016,071300,11.047,11.048,11.047,11.048
EURSEK,20251016,071400,11.047,11.047,11.047,11.047
EURSEK,20251016,071500,11.048,11.048,11.048,11.048
EURSEK,20251016,071600,11.048,11.048,11.047,11.047
EURSEK,20251016,071700,11.048,11.048,11.048,11.048
EURSEK,20251016,071800,11.047,11.047,11.047,11.047
EURSEK,20251016,071900,11.048,11.048,11.047,11.047
EURSEK,20251016,072000,11.047,11.048,11.047,11.048
EURSEK,20251016,072100,11.047,11.047,11.047,11.047
EURSEK,20251016,072200,11.047,11.048,11.047,11.047
EURSEK,20251016,072300,11.048,11.048,11.048,11.048
EURSEK,20251016,072400,11.048,11.048,11.048,11.048
EURSEK,20251016,072500,11.048,11.048,11.047,11.047
EURSEK,20251016,072600,11.048,11.048,11.047,11.048
EURSEK,20251016,072700,11.049,11.049,11.049,11.049
EURSEK,20251016,072800,11.048,11.049,11.048,11.049
EURSEK,20251016,072900,11.049,11.049,11.049,11.049
EURSEK,20251016,073000,11.048,11.048,11.048,11.048
EURSEK,20251016,073100,11.049,11.049,11.048,11.048
EURSEK,20251016,073200,11.048,11.048,11.048,11.048
EURSEK,20251016,073300,11.048,11.048,11.048,11.048
EURSEK,20251016,073400,11.048,11.048,11.048,11.048
EURSEK,20251016,073500,11.048,11.049,11.048,11.048
EURSEK,20251016,073600,11.048,11.048,11.048,11.048
EURSEK,20251016,073700,11.048,11.048,11.047,11.047
EURSEK,20251016,073800,11.048,11.049,11.048,11.048
EURSEK,20251016,073900,11.049,11.049,11.048,11.048
EURSEK,20251016,074000,11.048,11.048,11.048,11.048
EURSEK,20251016,074100,11.048,11.048,11.047,11.047
EURSEK,20251016,074200,11.046,11.046,11.046,11.046
EURSEK,20251016,074300,11.047,11.047,11.046,11.046
EURSEK,20251016,074400,11.046,11.047,11.046,11.047
EURSEK,20251016,074500,11.046,11.046,11.046,11.046
EURSEK,20251016,074600,11.046,11.046,11.046,11.046
EURSEK,20251016,074700,11.047,11.047,11.046,11.046
EURSEK,20251016,074800,11.046,11.047,11.046,11.047
EURSEK,20251016,074900,11.046,11.047,11.046,11.047
EURSEK,20251016,075000,11.046,11.046,11.046,11.046
EURSEK,20251016,075100,11.046,11.046,11.046,11.046
EURSEK,20251016,075200,11.046,11.046,11.045,11.045
EURSEK,20251016,075300,11.043,11.043,11.043,11.043
EURSEK,20251016,075400,11.044,11.044,11.044,11.044
EURSEK,20251016,075500,11.044,11.045,11.044,11.045
EURSEK,20251016,075600,11.045,11.046,11.045,11.046
EURSEK,20251016,075700,11.046,11.046,11.046,11.046
EURSEK,20251016,075800,11.045,11.046,11.045,11.046
EURSEK,20251016,075900,11.045,11.045,11.045,11.045
EURSEK,20251016,080000,11.046,11.046,11.045,11.045
EURSEK,20251016,080100,11.044,11.044,11.041,11.041
EURSEK,20251016,080200,11.040,11.041,11.040,11.041
EURSEK,20251016,080300,11.040,11.041,11.040,11.041
EURSEK,20251016,080400,11.040,11.040,11.040,11.040
EURSEK,20251016,080500,11.040,11.041,11.040,11.041
EURSEK,20251016,080600,11.040,11.041,11.040,11.041
EURSEK,20251016,080700,11.040,11.040,11.040,11.040
EURSEK,20251016,080800,11.040,11.040,11.035,11.035
EURSEK,20251016,080900,11.036,11.037,11.036,11.037
EURSEK,20251016,081000,11.036,11.038,11.036,11.038
EURSEK,20251016,081100,11.037,11.038,11.037,11.038
EURSEK,20251016,081200,11.037,11.038,11.037,11.037
EURSEK,20251016,081300,11.037,11.037,11.036,11.037
EURSEK,20251016,081400,11.036,11.037,11.036,11.036
EURSEK,20251016,081500,11.037,11.038,11.037,11.037
EURSEK,20251016,081600,11.036,11.037,11.036,11.037
EURSEK,20251016,081700,11.038,11.039,11.037,11.039
EURSEK,20251016,081800,11.038,11.039,11.038,11.038
EURSEK,20251016,081900,11.038,11.038,11.037,11.038
EURSEK,20251016,082000,11.037,11.037,11.036,11.036
EURSEK,20251016,082100,11.035,11.036,11.035,11.036
EURSEK,20251016,082200,11.035,11.035,11.033,11.034
EURSEK,20251016,082300,11.034,11.034,11.034,11.034
EURSEK,20251016,082400,11.035,11.036,11.035,11.035
EURSEK,20251016,082500,11.036,11.036,11.036,11.036
EURSEK,20251016,082600,11.035,11.035,11.034,11.034
EURSEK,20251016,082700,11.033,11.034,11.033,11.034
EURSEK,20251016,082800,11.034,11.034,11.034,11.034
EURSEK,20251016,082900,11.033,11.034,11.032,11.032
EURSEK,20251016,083000,11.032,11.032,11.032,11.032
EURSEK,20251016,083100,11.033,11.033,11.033,11.033
EURSEK,20251016,083200,11.032,11.033,11.032,11.032
EURSEK,20251016,083300,11.033,11.033,11.033,11.033
EURSEK,20251016,083400,11.033,11.033,11.031,11.031
EURSEK,20251016,083500,11.031,11.031,11.031,11.031
EURSEK,20251016,083600,11.030,11.031,11.030,11.031
EURSEK,20251016,083700,11.031,11.031,11.031,11.031
EURSEK,20251016,083800,11.032,11.032,11.031,11.031
EURSEK,20251016,083900,11.030,11.031,11.030,11.031
EURSEK,20251016,084000,11.032,11.033,11.032,11.032
EURSEK,20251016,084100,11.031,11.031,11.030,11.030
EURSEK,20251016,084200,11.031,11.032,11.031,11.032
EURSEK,20251016,084300,11.033,11.033,11.032,11.032
EURSEK,20251016,084400,11.033,11.037,11.032,11.037
EURSEK,20251016,084500,11.038,11.038,11.038,11.038
EURSEK,20251016,084600,11.038,11.038,11.036,11.036
EURSEK,20251016,084700,11.035,11.036,11.035,11.035
EURSEK,20251016,084800,11.036,11.036,11.035,11.035
EURSEK,20251016,084900,11.036,11.037,11.035,11.037
EURSEK,20251016,085000,11.036,11.036,11.035,11.035
EURSEK,20251016,085100,11.036,11.036,11.035,11.036
EURSEK,20251016,085200,11.035,11.036,11.035,11.036
EURSEK,20251016,085300,11.036,11.037,11.036,11.037
EURSEK,20251016,085400,11.036,11.037,11.036,11.036
EURSEK,20251016,085500,11.036,11.036,11.036,11.036
EURSEK,20251016,085600,11.036,11.036,11.036,11.036
EURSEK,20251016,085700,11.037,11.038,11.037,11.037
EURSEK,20251016,085800,11.036,11.036,11.035,11.035
EURSEK,20251016,085900,11.036,11.036,11.036,11.036
EURSEK,20251016,090000,11.037,11.037,11.036,11.037
EURSEK,20251016,090100,11.036,11.036,11.035,11.036
EURSEK,20251016,090200,11.037,11.038,11.033,11.033
EURSEK,20251016,090300,11.034,11.035,11.034,11.035
EURSEK,20251016,090400,11.034,11.034,11.033,11.034
EURSEK,20251016,090500,11.033,11.034,11.033,11.034
EURSEK,20251016,090600,11.034,11.034,11.032,11.032
EURSEK,20251016,090700,11.033,11.033,11.032,11.033
EURSEK,20251016,090800,11.034,11.036,11.033,11.036
EURSEK,20251016,090900,11.036,11.036,11.036,11.036
EURSEK,20251016,091000,11.037,11.037,11.036,11.037
EURSEK,20251016,091100,11.036,11.037,11.036,11.036
EURSEK,20251016,091200,11.037,11.037,11.036,11.036
EURSEK,20251016,091300,11.037,11.037,11.036,11.036
EURSEK,20251016,091400,11.037,11.037,11.036,11.037
EURSEK,20251016,091500,11.036,11.036,11.035,11.036
EURSEK,20251016,091600,11.035,11.035,11.034,11.034
EURSEK,20251016,091700,11.033,11.036,11.033,11.036
EURSEK,20251016,091800,11.036,11.036,11.035,11.035
EURSEK,20251016,091900,11.035,11.036,11.035,11.036
EURSEK,20251016,092000,11.037,11.037,11.035,11.035
EURSEK,20251016,092100,11.036,11.036,11.035,11.036
EURSEK,20251016,092200,11.036,11.036,11.035,11.035
EURSEK,20251016,092300,11.034,11.034,11.032,11.033
EURSEK,20251016,092400,11.034,11.034,11.033,11.033
EURSEK,20251016,092500,11.033,11.033,11.033,11.033
EURSEK,20251016,092600,11.032,11.034,11.032,11.034
EURSEK,20251016,092700,11.034,11.035,11.034,11.035
EURSEK,20251016,092800,11.034,11.035,11.034,11.034
EURSEK,20251016,092900,11.035,11.035,11.035,11.035
EURSEK,20251016,093000,11.035,11.036,11.035,11.035
EURSEK,20251016,093100,11.037,11.039,11.037,11.039
EURSEK,20251016,093200,11.038,11.038,11.037,11.037
EURSEK,20251016,093300,11.036,11.036,11.036,11.036
EURSEK,20251016,093400,11.036,11.038,11.036,11.038
EURSEK,20251016,093500,11.037,11.041,11.037,11.041
EURSEK,20251016,093600,11.042,11.048,11.041,11.048
EURSEK,20251016,093700,11.047,11.047,11.043,11.043
EURSEK,20251016,093800,11.044,11.045,11.043,11.045
EURSEK,20251016,093900,11.044,11.045,11.043,11.043
EURSEK,20251016,094000,11.044,11.044,11.044,11.044
EURSEK,20251016,094100,11.045,11.045,11.044,11.044
EURSEK,20251016,094200,11.044,11.044,11.043,11.043
EURSEK,20251016,094300,11.042,11.042,11.041,11.041
EURSEK,20251016,094400,11.040,11.041,11.040,11.041
EURSEK,20251016,094500,11.040,11.040,11.039,11.039
EURSEK,20251016,094600,11.040,11.040,11.039,11.040
EURSEK,20251016,094700,11.041,11.042,11.040,11.040
EURSEK,20251016,094800,11.041,11.041,11.040,11.041
EURSEK,20251016,094900,11.040,11.040,11.038,11.038
EURSEK,20251016,095000,11.037,11.037,11.037,11.037
EURSEK,20251016,095100,11.038,11.038,11.037,11.038
EURSEK,20251016,095200,11.039,11.039,11.039,11.039
EURSEK,20251016,095300,11.039,11.039,11.039,11.039
EURSEK,20251016,095400,11.039,11.043,11.039,11.043
EURSEK,20251016,095500,11.044,11.044,11.041,11.041
EURSEK,20251016,095600,11.042,11.042,11.042,11.042
EURSEK,20251016,095700,11.041,11.042,11.039,11.040
EURSEK,20251016,095800,11.039,11.041,11.038,11.038
EURSEK,20251016,095900,11.039,11.042,11.039,11.040
EURSEK,20251016,100000,11.041,11.042,11.036,11.036
EURSEK,20251016,100100,11.035,11.038,11.035,11.035
EURSEK,20251016,100200,11.034,11.035,11.030,11.030
EURSEK,20251016,100300,11.029,11.030,11.028,11.030
EURSEK,20251016,100400,11.031,11.031,11.029,11.030
EURSEK,20251016,100500,11.029,11.030,11.022,11.023
EURSEK,20251016,100600,11.024,11.028,11.024,11.028
EURSEK,20251016,100700,11.027,11.027,11.026,11.027
EURSEK,20251016,100800,11.028,11.028,11.028,11.028
EURSEK,20251016,100900,11.027,11.030,11.027,11.030
EURSEK,20251016,101000,11.029,11.029,11.027,11.027
EURSEK,20251016,101100,11.026,11.027,11.026,11.027
EURSEK,20251016,101200,11.026,11.029,11.026,11.029
EURSEK,20251016,101300,11.028,11.028,11.027,11.028
EURSEK,20251016,101400,11.028,11.028,11.028,11.028
EURSEK,20251016,101500,11.029,11.029,11.028,11.029
EURSEK,20251016,101600,11.029,11.029,11.029,11.029
EURSEK,20251016,101700,11.029,11.029,11.029,11.029
EURSEK,20251016,101800,11.029,11.029,11.029,11.029
EURSEK,20251016,101900,11.030,11.031,11.030,11.031
EURSEK,20251016,102000,11.030,11.030,11.026,11.026
EURSEK,20251016,102100,11.027,11.027,11.026,11.026
EURSEK,20251016,102200,11.025,11.025,11.025,11.025
EURSEK,20251016,102300,11.025,11.027,11.025,11.027
EURSEK,20251016,102400,11.028,11.028,11.027,11.027
EURSEK,20251016,102500,11.027,11.027,11.027,11.027
EURSEK,20251016,102600,11.028,11.028,11.028,11.028
EURSEK,20251016,102700,11.027,11.028,11.027,11.028
EURSEK,20251016,102800,11.027,11.027,11.026,11.026
EURSEK,20251016,102900,11.026,11.027,11.026,11.026
EURSEK,20251016,103000,11.027,11.027,11.026,11.026
EURSEK,20251016,103100,11.027,11.028,11.027,11.028
EURSEK,20251016,103200,11.027,11.027,11.027,11.027
EURSEK,20251016,103300,11.027,11.027,11.027,11.027
EURSEK,20251016,103400,11.027,11.027,11.027,11.027
EURSEK,20251016,103500,11.027,11.027,11.027,11.027
EURSEK,20251016,103600,11.027,11.027,11.027,11.027
EURSEK,20251016,103700,11.027,11.028,11.027,11.028
EURSEK,20251016,103800,11.027,11.028,11.027,11.028
EURSEK,20251016,103900,11.027,11.029,11.027,11.029
EURSEK,20251016,104000,11.028,11.028,11.028,11.028
EURSEK,20251016,104100,11.028,11.030,11.028,11.030
EURSEK,20251016,104200,11.029,11.029,11.029,11.029
EURSEK,20251016,104300,11.029,11.029,11.028,11.028
EURSEK,20251016,104400,11.029,11.029,11.029,11.029
EURSEK,20251016,104500,11.029,11.030,11.029,11.029
EURSEK,20251016,104600,11.029,11.029,11.029,11.029
EURSEK,20251016,104700,11.029,11.029,11.026,11.026
EURSEK,20251016,104800,11.027,11.027,11.026,11.027
EURSEK,20251016,104900,11.028,11.028,11.028,11.028
EURSEK,20251016,105000,11.027,11.028,11.027,11.027
EURSEK,20251016,105100,11.027,11.028,11.027,11.028
EURSEK,20251016,105200,11.028,11.030,11.028,11.030
EURSEK,20251016,105300,11.029,11.030,11.029,11.029
EURSEK,20251016,105400,11.030,11.030,11.030,11.030
EURSEK,20251016,105500,11.030,11.030,11.030,11.030
EURSEK,20251016,105600,11.029,11.029,11.028,11.029
EURSEK,20251016,105700,11.028,11.029,11.028,11.029
EURSEK,20251016,105800,11.028,11.028,11.027,11.027
EURSEK,20251016,105900,11.026,11.026,11.026,11.026
EURSEK,20251016,110000,11.026,11.026,11.026,11.026
EURSEK,20251016,110100,11.027,11.027,11.027,11.027
EURSEK,20251016,110200,11.027,11.027,11.027,11.027
EURSEK,20251016,110300,11.027,11.028,11.027,11.028
EURSEK,20251016,110400,11.027,11.028,11.027,11.028
EURSEK,20251016,110500,11.027,11.028,11.027,11.028
EURSEK,20251016,110600,11.028,11.028,11.027,11.027
EURSEK,20251016,110700,11.028,11.028,11.027,11.028
EURSEK,20251016,110800,11.027,11.028,11.027,11.027
EURSEK,20251016,110900,11.026,11.027,11.026,11.027
EURSEK,20251016,111000,11.027,11.027,11.027,11.027
EURSEK,20251016,111100,11.027,11.027,11.027,11.027
EURSEK,20251016,111200,11.026,11.027,11.026,11.027
EURSEK,20251016,111300,11.028,11.028,11.027,11.027
EURSEK,20251016,111400,11.026,11.027,11.024,11.024
EURSEK,20251016,111500,11.025,11.026,11.025,11.026
EURSEK,20251016,111600,11.027,11.027,11.027,11.027
EURSEK,20251016,111700,11.026,11.026,11.026,11.026
EURSEK,20251016,111800,11.027,11.027,11.026,11.027
EURSEK,20251016,111900,11.028,11.028,11.028,11.028
EURSEK,20251016,112000,11.027,11.028,11.027,11.028
EURSEK,20251016,112100,11.028,11.029,11.028,11.029
EURSEK,20251016,112200,11.030,11.031,11.030,11.030
EURSEK,20251016,112300,11.029,11.029,11.029,11.029
EURSEK,20251016,112400,11.029,11.029,11.029,11.029
EURSEK,20251016,112500,11.028,11.028,11.028,11.028
EURSEK,20251016,112600,11.028,11.028,11.028,11.028
EURSEK,20251016,112700,11.028,11.028,11.028,11.028
EURSEK,20251016,112800,11.028,11.028,11.027,11.027
EURSEK,20251016,112900,11.028,11.028,11.027,11.027
EURSEK,20251016,113000,11.028,11.028,11.028,11.028
EURSEK,20251016,113100,11.028,11.028,11.028,11.028
EURSEK,20251016,113200,11.028,11.029,11.028,11.028
EURSEK,20251016,113300,11.028,11.028,11.028,11.028
EURSEK,20251016,113400,11.028,11.028,11.028,11.028
EURSEK,20251016,113500,11.028,11.028,11.028,11.028
EURSEK,20251016,113600,11.027,11.028,11.027,11.028
EURSEK,20251016,113700,11.027,11.027,11.027,11.027
EURSEK,20251016,113800,11.028,11.028,11.026,11.026
EURSEK,20251016,113900,11.025,11.026,11.025,11.026
EURSEK,20251016,114000,11.026,11.026,11.026,11.026
EURSEK,20251016,114100,11.027,11.027,11.026,11.027
EURSEK,20251016,114200,11.028,11.030,11.028,11.030
EURSEK,20251016,114300,11.030,11.030,11.030,11.030
EURSEK,20251016,114400,11.029,11.030,11.029,11.030
EURSEK,20251016,114500,11.030,11.030,11.030,11.030
EURSEK,20251016,114600,11.029,11.029,11.029,11.029
EURSEK,20251016,114700,11.028,11.030,11.028,11.030
EURSEK,20251016,114800,11.029,11.030,11.029,11.030
EURSEK,20251016,114900,11.030,11.030,11.030,11.030
EURSEK,20251016,115000,11.030,11.030,11.030,11.030
EURSEK,20251016,115100,11.030,11.030,11.029,11.029
EURSEK,20251016,115200,11.028,11.028,11.028,11.028
EURSEK,20251016,115300,11.028,11.028,11.028,11.028
EURSEK,20251016,115400,11.028,11.028,11.027,11.027
EURSEK,20251016,115500,11.028,11.028,11.027,11.028
EURSEK,20251016,115600,11.028,11.028,11.028,11.028
EURSEK,20251016,115700,11.028,11.028,11.028,11.028
EURSEK,20251016,115800,11.029,11.029,11.028,11.028
EURSEK,20251016,115900,11.027,11.027,11.026,11.026
EURSEK,20251016,120000,11.026,11.026,11.026,11.026
EURSEK,20251016,120100,11.025,11.026,11.025,11.025
EURSEK,20251016,120200,11.026,11.026,11.025,11.025
EURSEK,20251016,120300,11.026,11.026,11.025,11.026
EURSEK,20251016,120400,11.027,11.027,11.026,11.026
EURSEK,20251016,120500,11.027,11.027,11.026,11.026
EURSEK,20251016,120600,11.026,11.027,11.026,11.026
EURSEK,20251016,120700,11.026,11.026,11.026,11.026
EURSEK,20251016,120800,11.026,11.026,11.026,11.026
EURSEK,20251016,120900,11.025,11.026,11.025,11.026
EURSEK,20251016,121000,11.026,11.026,11.026,11.026
EURSEK,20251016,121100,11.025,11.025,11.021,11.021
EURSEK,20251016,121200,11.020,11.020,11.018,11.019
EURSEK,20251016,121300,11.018,11.018,11.014,11.015
EURSEK,20251016,121400,11.016,11.017,11.015,11.015
EURSEK,20251016,121500,11.014,11.015,11.014,11.014
EURSEK,20251016,121600,11.013,11.013,11.013,11.013
EURSEK,20251016,121700,11.012,11.012,11.009,11.010
EURSEK,20251016,121800,11.011,11.011,11.010,11.010
EURSEK,20251016,121900,11.011,11.011,11.007,11.007
EURSEK,20251016,122000,11.006,11.007,11.005,11.006
EURSEK,20251016,122100,11.005,11.010,11.005,11.010
EURSEK,20251016,122200,11.009,11.009,11.008,11.008
EURSEK,20251016,122300,11.009,11.009,11.008,11.008
EURSEK,20251016,122400,11.009,11.009,11.009,11.009
EURSEK,20251016,122500,11.009,11.010,11.009,11.010
EURSEK,20251016,122600,11.009,11.009,11.009,11.009
EURSEK,20251016,122700,11.010,11.010,11.010,11.010
EURSEK,20251016,122800,11.009,11.009,11.009,11.009
EURSEK,20251016,122900,11.009,11.009,11.008,11.008
EURSEK,20251016,123000,11.009,11.009,11.009,11.009
EURSEK,20251016,123100,11.008,11.008,11.008,11.008
EURSEK,20251016,123200,11.009,11.009,11.008,11.009
EURSEK,20251016,123300,11.008,11.008,11.008,11.008
EURSEK,20251016,123400,11.008,11.008,11.008,11.008
EURSEK,20251016,123500,11.008,11.008,11.007,11.007
EURSEK,20251016,123600,11.008,11.008,11.007,11.007
EURSEK,20251016,123700,11.006,11.006,11.005,11.005
EURSEK,20251016,123800,11.006,11.006,11.006,11.006
EURSEK,20251016,123900,11.007,11.007,11.007,11.007
EURSEK,20251016,124000,11.007,11.008,11.007,11.008
EURSEK,20251016,124100,11.008,11.008,11.008,11.008
EURSEK,20251016,124200,11.008,11.008,11.007,11.007
EURSEK,20251016,124300,11.006,11.006,11.005,11.005
EURSEK,20251016,124400,11.006,11.006,11.006,11.006
EURSEK,20251016,124500,11.006,11.006,11.005,11.005
EURSEK,20251016,124600,11.004,11.004,11.004,11.004
EURSEK,20251016,124700,11.004,11.005,11.004,11.005
EURSEK,20251016,124800,11.004,11.004,11.004,11.004
EURSEK,20251016,124900,11.005,11.005,11.004,11.004
EURSEK,20251016,125000,11.002,11.002,11.000,11.002
EURSEK,20251016,125100,11.002,11.002,11.002,11.002
EURSEK,20251016,125200,11.003,11.005,11.003,11.005
EURSEK,20251016,125300,11.004,11.004,11.004,11.004
EURSEK,20251016,125400,11.004,11.004,11.004,11.004
EURSEK,20251016,125500,11.003,11.003,11.003,11.003
EURSEK,20251016,125600,11.002,11.002,11.002,11.002
EURSEK,20251016,125700,11.002,11.002,11.002,11.002
EURSEK,20251016,125800,11.002,11.003,11.002,11.003
EURSEK,20251016,125900,11.003,11.003,11.003,11.003
EURSEK,20251016,130000,11.003,11.003,11.003,11.003
EURSEK,20251016,130100,11.002,11.005,11.002,11.004
EURSEK,20251016,130200,11.003,11.003,11.003,11.003
EURSEK,20251016,130300,11.004,11.004,11.003,11.003
EURSEK,20251016,130400,11.004,11.004,11.003,11.003
EURSEK,20251016,130500,11.004,11.010,11.004,11.010
EURSEK,20251016,130600,11.009,11.010,11.009,11.010
EURSEK,20251016,130700,11.010,11.010,11.009,11.010
EURSEK,20251016,130800,11.011,11.012,11.011,11.012
EURSEK,20251016,130900,11.013,11.013,11.012,11.012
EURSEK,20251016,131000,11.011,11.011,11.009,11.009
EURSEK,20251016,131100,11.010,11.010,11.009,11.009
EURSEK,20251016,131200,11.009,11.009,11.009,11.009
EURSEK,20251016,131300,11.009,11.009,11.009,11.009
EURSEK,20251016,131400,11.008,11.009,11.008,11.009
EURSEK,20251016,131500,11.008,11.008,11.008,11.008
EURSEK,20251016,131600,11.009,11.009,11.009,11.009
EURSEK,20251016,131700,11.009,11.011,11.009,11.011
EURSEK,20251016,131800,11.010,11.011,11.010,11.011
EURSEK,20251016,131900,11.010,11.010,11.010,11.010
EURSEK,20251016,132000,11.009,11.011,11.009,11.011
EURSEK,20251016,132100,11.010,11.010,11.010,11.010
EURSEK,20251016,132200,11.010,11.010,11.010,11.010
EURSEK,20251016,132300,11.010,11.010,11.010,11.010
EURSEK,20251016,132400,11.011,11.011,11.011,11.011
EURSEK,20251016,132500,11.011,11.011,11.011,11.011
EURSEK,20251016,132600,11.011,11.011,11.011,11.011
EURSEK,20251016,132700,11.011,11.012,11.011,11.012
EURSEK,20251016,132800,11.011,11.012,11.011,11.012
EURSEK,20251016,132900,11.012,11.012,11.012,11.012
EURSEK,20251016,133000,11.011,11.012,11.011,11.012
EURSEK,20251016,133100,11.012,11.012,11.012,11.012
EURSEK,20251016,133200,11.012,11.012,11.011,11.011
EURSEK,20251016,133300,11.012,11.012,11.011,11.011
EURSEK,20251016,133400,11.012,11.012,11.012,11.012
EURSEK,20251016,133500,11.012,11.012,11.011,11.011
EURSEK,20251016,133600,11.012,11.012,11.012,11.012
EURSEK,20251016,133700,11.012,11.013,11.012,11.013
EURSEK,20251016,133800,11.012,11.012,11.011,11.011
EURSEK,20251016,133900,11.011,11.011,11.011,11.011
EURSEK,20251016,134000,11.011,11.011,11.011,11.011
EURSEK,20251016,134100,11.012,11.012,11.012,11.012
EURSEK,20251016,134200,11.013,11.013,11.013,11.013
EURSEK,20251016,134300,11.013,11.013,11.012,11.012
EURSEK,20251016,134400,11.011,11.012,11.011,11.011
EURSEK,20251016,134500,11.011,11.011,11.010,11.011
EURSEK,20251016,134600,11.010,11.010,11.010,11.010
EURSEK,20251016,134700,11.011,11.011,11.010,11.011
EURSEK,20251016,134800,11.011,11.011,11.011,11.011
EURSEK,20251016,134900,11.010,11.011,11.010,11.011
EURSEK,20251016,135000,11.011,11.011,11.011,11.011
EURSEK,20251016,135100,11.011,11.011,11.010,11.011
EURSEK,20251016,135200,11.010,11.010,11.010,11.010
EURSEK,20251016,135300,11.009,11.009,11.008,11.008
EURSEK,20251016,135400,11.009,11.009,11.009,11.009
EURSEK,20251016,135500,11.009,11.009,11.009,11.009
EURSEK,20251016,135600,11.008,11.010,11.008,11.010
EURSEK,20251016,135700,11.009,11.009,11.009,11.009
EURSEK,20251016,135800,11.009,11.009,11.009,11.009
EURSEK,20251016,135900,11.009,11.009,11.008,11.008
EURSEK,20251016,140000,11.007,11.007,11.007,11.007
EURSEK,20251016,140100,11.007,11.007,11.007,11.007
EURSEK,20251016,140200,11.006,11.006,11.005,11.005
EURSEK,20251016,140300,11.006,11.006,11.005,11.006
EURSEK,20251016,140400,11.007,11.007,11.006,11.006
EURSEK,20251016,140500,11.006,11.009,11.006,11.008
EURSEK,20251016,140600,11.008,11.008,11.008,11.008
EURSEK,20251016,140700,11.009,11.009,11.008,11.008
EURSEK,20251016,140800,11.009,11.010,11.009,11.010
EURSEK,20251016,140900,11.009,11.010,11.009,11.009
EURSEK,20251016,141000,11.010,11.010,11.009,11.010
EURSEK,20251016,141100,11.011,11.012,11.010,11.011
EURSEK,20251016,141200,11.010,11.010,11.008,11.009
EURSEK,20251016,141300,11.010,11.012,11.010,11.012
EURSEK,20251016,141400,11.012,11.012,11.012,11.012
EURSEK,20251016,141500,11.013,11.016,11.013,11.016
EURSEK,20251016,141600,11.015,11.015,11.014,11.014
EURSEK,20251016,141700,11.013,11.013,11.012,11.012
EURSEK,20251016,141800,11.011,11.011,11.009,11.010
EURSEK,20251016,141900,11.010,11.010,11.010,11.010
EURSEK,20251016,142000,11.009,11.010,11.009,11.010
EURSEK,20251016,142100,11.009,11.010,11.009,11.010
EURSEK,20251016,142200,11.010,11.011,11.010,11.010
EURSEK,20251016,142300,11.011,11.011,11.010,11.010
EURSEK,20251016,142400,11.010,11.010,11.010,11.010
EURSEK,20251016,142500,11.010,11.011,11.010,11.010
EURSEK,20251016,142600,11.010,11.010,11.010,11.010
EURSEK,20251016,142700,11.011,11.011,11.011,11.011
EURSEK,20251016,142800,11.011,11.011,11.010,11.010
EURSEK,20251016,142900,11.011,11.012,11.011,11.012
EURSEK,20251016,143000,11.012,11.012,11.010,11.010
EURSEK,20251016,143100,11.011,11.011,11.010,11.011
EURSEK,20251016,143200,11.010,11.012,11.010,11.012
EURSEK,20251016,143300,11.011,11.012,11.011,11.012
EURSEK,20251016,143400,11.013,11.014,11.011,11.014
EURSEK,20251016,143500,11.013,11.013,11.012,11.012
EURSEK,20251016,143600,11.012,11.012,11.012,11.012
EURSEK,20251016,143700,11.012,11.012,11.012,11.012
EURSEK,20251016,143800,11.012,11.012,11.011,11.012
EURSEK,20251016,143900,11.011,11.012,11.011,11.012
EURSEK,20251016,144000,11.011,11.012,11.011,11.012
EURSEK,20251016,144100,11.011,11.012,11.011,11.012
EURSEK,20251016,144200,11.011,11.012,11.011,11.011
EURSEK,20251016,144300,11.012,11.013,11.011,11.013
EURSEK,20251016,144400,11.012,11.014,11.012,11.014
EURSEK,20251016,144500,11.013,11.013,11.012,11.013
EURSEK,20251016,144600,11.012,11.012,11.010,11.010
EURSEK,20251016,144700,11.011,11.011,11.010,11.011
EURSEK,20251016,144800,11.012,11.012,11.011,11.012
EURSEK,20251016,144900,11.013,11.014,11.012,11.012
EURSEK,20251016,145000,11.011,11.013,11.011,11.012
EURSEK,20251016,145100,11.011,11.012,11.011,11.012
EURSEK,20251016,145200,11.011,11.014,11.011,11.014
EURSEK,20251016,145300,11.013,11.014,11.013,11.014
EURSEK,20251016,145400,11.013,11.014,11.013,11.013
EURSEK,20251016,145500,11.012,11.013,11.012,11.013
EURSEK,20251016,145600,11.012,11.013,11.012,11.013
EURSEK,20251016,145700,11.013,11.014,11.013,11.013
EURSEK,20251016,145800,11.013,11.013,11.012,11.013
EURSEK,20251016,145900,11.012,11.014,11.012,11.013
EURSEK,20251016,150000,11.014,11.014,11.013,11.013
EURSEK,20251016,150100,11.012,11.012,11.009,11.009
EURSEK,20251016,150200,11.009,11.010,11.009,11.010
EURSEK,20251016,150300,11.009,11.010,11.009,11.009
EURSEK,20251016,150400,11.010,11.012,11.010,11.012
EURSEK,20251016,150500,11.013,11.014,11.012,11.013
EURSEK,20251016,150600,11.012,11.015,11.012,11.014
EURSEK,20251016,150700,11.015,11.015,11.014,11.014
EURSEK,20251016,150800,11.014,11.014,11.014,11.014
EURSEK,20251016,150900,11.015,11.015,11.014,11.014
EURSEK,20251016,151000,11.014,11.014,11.014,11.014
EURSEK,20251016,151100,11.014,11.015,11.014,11.015
EURSEK,20251016,151200,11.014,11.015,11.014,11.014
EURSEK,20251016,151300,11.014,11.014,11.014,11.014
EURSEK,20251016,151400,11.014,11.016,11.014,11.016
EURSEK,20251016,151500,11.015,11.016,11.015,11.016
EURSEK,20251016,151600,11.017,11.017,11.014,11.014
EURSEK,20251016,151700,11.015,11.015,11.015,11.015
EURSEK,20251016,151800,11.014,11.014,11.014,11.014
EURSEK,20251016,151900,11.014,11.015,11.014,11.014
EURSEK,20251016,152000,11.015,11.015,11.014,11.015
EURSEK,20251016,152100,11.016,11.016,11.014,11.016
EURSEK,20251016,152200,11.017,11.017,11.016,11.017
EURSEK,20251016,152300,11.016,11.017,11.016,11.016
EURSEK,20251016,152400,11.016,11.016,11.015,11.015
EURSEK,20251016,152500,11.014,11.014,11.014,11.014
EURSEK,20251016,152600,11.014,11.016,11.014,11.016
EURSEK,20251016,152700,11.017,11.018,11.017,11.018
EURSEK,20251016,152800,11.018,11.019,11.018,11.019
EURSEK,20251016,152900,11.020,11.020,11.020,11.020
EURSEK,20251016,153000,11.020,11.022,11.020,11.022
EURSEK,20251016,153100,11.023,11.023,11.019,11.020
EURSEK,20251016,153200,11.019,11.021,11.019,11.021
EURSEK,20251016,153300,11.020,11.021,11.020,11.021
EURSEK,20251016,153400,11.020,11.022,11.020,11.021
EURSEK,20251016,153500,11.022,11.022,11.019,11.020
EURSEK,20251016,153600,11.019,11.020,11.019,11.019
EURSEK,20251016,153700,11.020,11.020,11.019,11.019
EURSEK,20251016,153800,11.020,11.020,11.019,11.019
EURSEK,20251016,153900,11.020,11.020,11.019,11.019
EURSEK,20251016,154000,11.020,11.021,11.019,11.021
EURSEK,20251016,154100,11.020,11.021,11.020,11.021
EURSEK,20251016,154200,11.021,11.021,11.020,11.020
EURSEK,20251016,154300,11.019,11.020,11.019,11.020
EURSEK,20251016,154400,11.021,11.021,11.020,11.020
EURSEK,20251016,154500,11.018,11.018,11.016,11.017
EURSEK,20251016,154600,11.018,11.018,11.017,11.017
EURSEK,20251016,154700,11.017,11.020,11.017,11.020
EURSEK,20251016,154800,11.020,11.020,11.020,11.020
EURSEK,20251016,154900,11.021,11.021,11.020,11.020
EURSEK,20251016,155000,11.020,11.021,11.020,11.021
EURSEK,20251016,155100,11.022,11.023,11.022,11.023
EURSEK,20251016,155200,11.024,11.024,11.023,11.023
EURSEK,20251016,155300,11.023,11.023,11.021,11.021
EURSEK,20251016,155400,11.020,11.021,11.020,11.021
EURSEK,20251016,155500,11.021,11.021,11.021,11.021
EURSEK,20251016,155600,11.020,11.020,11.017,11.017
EURSEK,20251016,155700,11.018,11.020,11.018,11.020
EURSEK,20251016,155800,11.019,11.020,11.019,11.020
EURSEK,20251016,155900,11.020,11.020,11.020,11.020
EURSEK,20251016,160000,11.019,11.019,11.018,11.018
EURSEK,20251016,160100,11.019,11.021,11.019,11.021
EURSEK,20251016,160200,11.020,11.021,11.020,11.021
EURSEK,20251016,160300,11.020,11.020,11.019,11.019
EURSEK,20251016,160400,11.019,11.020,11.019,11.019
EURSEK,20251016,160500,11.020,11.020,11.019,11.019
EURSEK,20251016,160600,11.018,11.018,11.017,11.017
EURSEK,20251016,160700,11.018,11.018,11.015,11.015
EURSEK,20251016,160800,11.014,11.017,11.014,11.017
EURSEK,20251016,160900,11.018,11.018,11.017,11.018
EURSEK,20251016,161000,11.017,11.018,11.017,11.017
EURSEK,20251016,161100,11.018,11.019,11.017,11.018
EURSEK,20251016,161200,11.017,11.018,11.016,11.016
EURSEK,20251016,161300,11.017,11.018,11.017,11.018
EURSEK,20251016,161400,11.018,11.018,11.017,11.017
EURSEK,20251016,161500,11.018,11.018,11.018,11.018
EURSEK,20251016,161600,11.018,11.018,11.014,11.014
EURSEK,20251016,161700,11.014,11.014,11.014,11.014
EURSEK,20251016,161800,11.014,11.014,11.014,11.014
EURSEK,20251016,161900,11.013,11.014,11.012,11.014
EURSEK,20251016,162000,11.015,11.015,11.014,11.014
EURSEK,20251016,162100,11.015,11.015,11.012,11.013
EURSEK,20251016,162200,11.012,11.012,11.012,11.012
EURSEK,20251016,162300,11.011,11.012,11.011,11.012
EURSEK,20251016,162400,11.011,11.011,11.011,11.011
EURSEK,20251016,162500,11.011,11.011,11.011,11.011
EURSEK,20251016,162600,11.010,11.012,11.010,11.012
EURSEK,20251016,162700,11.011,11.011,11.009,11.011
EURSEK,20251016,162800,11.011,11.011,11.009,11.009
EURSEK,20251016,162900,11.010,11.010,11.008,11.008
EURSEK,20251016,163000,11.007,11.008,11.007,11.008
EURSEK,20251016,163100,11.007,11.008,11.007,11.007
EURSEK,20251016,163200,11.007,11.007,11.007,11.007
EURSEK,20251016,163300,11.008,11.008,11.007,11.008
EURSEK,20251016,163400,11.007,11.008,11.007,11.008
EURSEK,20251016,163500,11.007,11.008,11.007,11.007
EURSEK,20251016,163600,11.006,11.006,11.006,11.006
EURSEK,20251016,163700,11.005,11.006,11.005,11.005
EURSEK,20251016,163800,11.005,11.005,11.005,11.005
EURSEK,20251016,163900,11.004,11.006,11.004,11.006
EURSEK,20251016,164000,11.007,11.007,11.007,11.007
EURSEK,20251016,164100,11.006,11.007,11.006,11.007
EURSEK,20251016,164200,11.006,11.006,11.005,11.005
EURSEK,20251016,164300,11.005,11.005,11.001,11.001
EURSEK,20251016,164400,11.002,11.003,11.002,11.002
EURSEK,20251016,164500,11.002,11.002,11.002,11.002
EURSEK,20251016,164600,11.001,11.001,10.999,10.999
EURSEK,20251016,164700,11.000,11.001,11.000,11.001
EURSEK,20251016,164800,11.000,11.000,11.000,11.000
EURSEK,20251016,164900,11.001,11.001,11.000,11.000
EURSEK,20251016,165000,10.999,11.000,10.999,11.000
EURSEK,20251016,165100,10.999,11.000,10.999,11.000
EURSEK,20251016,165200,10.999,11.000,10.999,11.000
EURSEK,20251016,165300,10.999,11.000,10.998,10.998
EURSEK,20251016,165400,10.999,10.999,10.997,10.997
EURSEK,20251016,165500,10.998,10.998,10.997,10.997
EURSEK,20251016,165600,10.996,10.997,10.994,10.997
EURSEK,20251016,165700,10.996,10.998,10.996,10.998
EURSEK,20251016,165800,10.998,10.998,10.998,10.998
EURSEK,20251016,165900,10.998,10.998,10.998,10.998
EURSEK,20251016,170000,10.997,10.997,10.995,10.995
EURSEK,20251016,170100,10.994,10.995,10.994,10.994
EURSEK,20251016,170200,10.995,10.995,10.995,10.995
EURSEK,20251016,170300,10.996,10.996,10.995,10.995
EURSEK,20251016,170400,10.996,10.996,10.996,10.996
EURSEK,20251016,170500,10.995,10.998,10.995,10.998
EURSEK,20251016,170600,10.999,10.999,10.997,10.999
EURSEK,20251016,170700,11.000,11.000,11.000,11.000
EURSEK,20251016,170800,11.000,11.001,11.000,11.000
EURSEK,20251016,170900,10.998,10.998,10.998,10.998
EURSEK,20251016,171000,10.998,10.998,10.998,10.998
EURSEK,20251016,171100,10.998,10.998,10.996,10.997
EURSEK,20251016,171200,10.996,10.997,10.996,10.996
EURSEK,20251016,171300,10.996,10.996,10.996,10.996
EURSEK,20251016,171400,10.996,10.996,10.995,10.995
EURSEK,20251016,171500,10.995,10.995,10.995,10.995
EURSEK,20251016,171600,10.996,10.996,10.995,10.996
EURSEK,20251016,171700,10.997,10.998,10.997,10.998
EURSEK,20251016,171800,10.997,10.997,10.994,10.994
EURSEK,20251016,171900,10.993,10.993,10.991,10.991
EURSEK,20251016,172000,10.991,10.992,10.991,10.992
EURSEK,20251016,172100,10.992,10.992,10.992,10.992
EURSEK,20251016,172200,10.993,10.993,10.993,10.993
EURSEK,20251016,172300,10.993,10.993,10.993,10.993
EURSEK,20251016,172400,10.993,10.993,10.990,10.990
EURSEK,20251016,172500,10.990,10.990,10.990,10.990
EURSEK,20251016,172600,10.989,10.989,10.988,10.988
EURSEK,20251016,172700,10.987,10.987,10.987,10.987
EURSEK,20251016,172800,10.988,10.988,10.988,10.988
EURSEK,20251016,172900,10.988,10.989,10.988,10.989
EURSEK,20251016,173000,10.988,10.989,10.988,10.988
EURSEK,20251016,173100,10.989,10.990,10.988,10.990
EURSEK,20251016,173200,10.991,10.992,10.991,10.991
EURSEK,20251016,173300,10.991,10.991,10.990,10.991
EURSEK,20251016,173400,10.990,10.993,10.990,10.992
EURSEK,20251016,173500,10.993,10.993,10.993,10.993
EURSEK,20251016,173600,10.993,10.994,10.992,10.994
EURSEK,20251016,173700,10.993,10.993,10.992,10.993
EURSEK,20251016,173800,10.993,10.994,10.993,10.994
EURSEK,20251016,173900,10.995,10.995,10.994,10.995
EURSEK,20251016,174000,10.994,10.994,10.993,10.993
EURSEK,20251016,174100,10.994,10.995,10.994,10.995
EURSEK,20251016,174200,10.996,10.997,10.996,10.997
EURSEK,20251016,174300,10.998,10.999,10.998,10.998
EURSEK,20251016,174400,10.998,10.998,10.998,10.998
EURSEK,20251016,174500,10.998,10.998,10.998,10.998
EURSEK,20251016,174600,10.997,10.998,10.997,10.998
EURSEK,20251016,174700,10.997,10.999,10.997,10.998
EURSEK,20251016,174800,10.998,10.998,10.998,10.998
EURSEK,20251016,174900,10.998,10.998,10.998,10.998
EURSEK,20251016,175000,10.997,10.998,10.997,10.998
EURSEK,20251016,175100,10.997,10.997,10.997,10.997
EURSEK,20251016,175200,10.996,10.997,10.996,10.996
EURSEK,20251016,175300,10.997,10.997,10.997,10.997
EURSEK,20251016,175400,10.997,10.999,10.997,10.999
EURSEK,20251016,175500,10.999,10.999,10.999,10.999
EURSEK,20251016,175600,11.000,11.000,11.000,11.000
EURSEK,20251016,175700,11.000,11.000,11.000,11.000
EURSEK,20251016,175800,11.001,11.001,11.000,11.000
EURSEK,20251016,175900,11.000,11.001,11.000,11.001
EURSEK,20251016,180000,11.000,11.001,11.000,11.000
EURSEK,20251016,180100,11.000,11.001,11.000,11.000
EURSEK,20251016,180200,10.999,10.999,10.999,10.999
EURSEK,20251016,180300,10.999,10.999,10.999,10.999
EURSEK,20251016,180400,11.000,11.001,10.998,10.998
EURSEK,20251016,180500,10.997,10.998,10.997,10.997
EURSEK,20251016,180600,10.996,10.996,10.995,10.996
EURSEK,20251016,180700,10.995,10.996,10.995,10.996
EURSEK,20251016,180800,10.995,10.996,10.995,10.996
EURSEK,20251016,180900,10.996,10.996,10.996,10.996
EURSEK,20251016,181000,10.996,10.996,10.996,10.996
EURSEK,20251016,181100,10.996,10.996,10.996,10.996
EURSEK,20251016,181200,10.996,10.996,10.996,10.996
EURSEK,20251016,181300,10.995,10.996,10.995,10.995
EURSEK,20251016,181400,10.995,10.995,10.995,10.995
EURSEK,20251016,181500,10.995,10.995,10.995,10.995
EURSEK,20251016,181600,10.995,10.995,10.995,10.995
EURSEK,20251016,181700,10.996,10.996,10.996,10.996
EURSEK,20251016,181800,10.996,10.996,10.996,10.996
EURSEK,20251016,181900,10.995,10.996,10.995,10.996
EURSEK,20251016,182000,10.996,10.998,10.996,10.998
EURSEK,20251016,182100,10.999,11.004,10.999,11.004
EURSEK,20251016,182200,11.004,11.004,11.004,11.004
EURSEK,20251016,182300,11.005,11.008,11.005,11.007
EURSEK,20251016,182400,11.006,11.008,11.006,11.008
EURSEK,20251016,182500,11.007,11.007,11.007,11.007
EURSEK,20251016,182600,11.007,11.007,11.006,11.007
EURSEK,20251016,182700,11.008,11.008,11.007,11.007
EURSEK,20251016,182800,11.007,11.007,11.007,11.007
EURSEK,20251016,182900,11.007,11.007,11.006,11.006
EURSEK,20251016,183000,11.007,11.007,11.007,11.007
EURSEK,20251016,183100,11.008,11.008,11.006,11.006
EURSEK,20251016,183200,11.005,11.006,11.005,11.005
EURSEK,20251016,183300,11.006,11.009,11.006,11.009
EURSEK,20251016,183400,11.008,11.008,11.007,11.008
EURSEK,20251016,183500,11.007,11.009,11.007,11.009
EURSEK,20251016,183600,11.008,11.009,11.008,11.008
EURSEK,20251016,183700,11.009,11.009,11.008,11.008
EURSEK,20251016,183800,11.007,11.008,11.007,11.008
EURSEK,20251016,183900,11.007,11.008,11.004,11.005
EURSEK,20251016,184000,11.004,11.008,11.004,11.008
EURSEK,20251016,184100,11.007,11.008,11.005,11.008
EURSEK,20251016,184200,11.007,11.008,11.007,11.008
EURSEK,20251016,184300,11.009,11.009,11.007,11.007
EURSEK,20251016,184400,11.008,11.008,11.007,11.007
EURSEK,20251016,184500,11.008,11.011,11.008,11.011
EURSEK,20251016,184600,11.012,11.013,11.012,11.012
EURSEK,20251016,184700,11.011,11.012,11.011,11.011
EURSEK,20251016,184800,11.012,11.012,11.009,11.009
EURSEK,20251016,184900,11.008,11.008,11.005,11.007
EURSEK,20251016,185000,11.006,11.006,11.003,11.004
EURSEK,20251016,185100,11.005,11.009,11.005,11.009
EURSEK,20251016,185200,11.010,11.012,11.010,11.012
EURSEK,20251016,185300,11.011,11.012,11.011,11.012
EURSEK,20251016,185400,11.011,11.011,11.011,11.011
EURSEK,20251016,185500,11.011,11.011,11.011,11.011
EURSEK,20251016,185600,11.011,11.011,11.010,11.011
EURSEK,20251016,185700,11.011,11.011,11.008,11.009
EURSEK,20251016,185800,11.008,11.010,11.008,11.010
EURSEK,20251016,185900,11.011,11.011,11.010,11.011
EURSEK,20251016,190000,11.011,11.011,11.010,11.010
EURSEK,20251016,190100,11.009,11.009,11.007,11.008
EURSEK,20251016,190200,11.009,11.009,11.009,11.009
EURSEK,20251016,190300,11.010,11.010,11.009,11.009
EURSEK,20251016,190400,11.010,11.010,11.010,11.010
EURSEK,20251016,190500,11.010,11.010,11.009,11.009
EURSEK,20251016,190600,11.010,11.010,11.009,11.010
EURSEK,20251016,190700,11.009,11.010,11.009,11.010
EURSEK,20251016,190800,11.011,11.011,11.007,11.008
EURSEK,20251016,190900,11.007,11.008,11.007,11.008
EURSEK,20251016,191000,11.007,11.007,11.007,11.007
EURSEK,20251016,191100,11.007,11.007,11.004,11.007
EURSEK,20251016,191200,11.006,11.006,11.006,11.006
EURSEK,20251016,191300,11.005,11.006,11.005,11.006
EURSEK,20251016,191400,11.007,11.007,11.005,11.005
EURSEK,20251016,191500,11.006,11.007,11.006,11.007
EURSEK,20251016,191600,11.007,11.008,11.007,11.008
EURSEK,20251016,191700,11.008,11.009,11.008,11.008
EURSEK,20251016,191800,11.008,11.008,11.008,11.008
EURSEK,20251016,191900,11.007,11.008,11.007,11.008
EURSEK,20251016,192000,11.007,11.008,11.007,11.008
EURSEK,20251016,192100,11.008,11.008,11.007,11.008
EURSEK,20251016,192200,11.009,11.009,11.008,11.008
EURSEK,20251016,192300,11.009,11.009,11.008,11.008
EURSEK,20251016,192400,11.009,11.009,11.008,11.008
EURSEK,20251016,192500,11.009,11.009,11.008,11.008
EURSEK,20251016,192600,11.008,11.008,11.008,11.008
EURSEK,20251016,192700,11.008,11.009,11.008,11.008
EURSEK,20251016,192800,11.007,11.007,11.005,11.005
EURSEK,20251016,192900,11.005,11.005,11.005,11.005
EURSEK,20251016,193000,11.004,11.005,11.004,11.004
EURSEK,20251016,193100,11.004,11.004,11.003,11.004
EURSEK,20251016,193200,11.003,11.004,11.003,11.004
EURSEK,20251016,193300,11.003,11.004,11.003,11.004
EURSEK,20251016,193400,11.004,11.004,11.003,11.003
EURSEK,20251016,193500,11.004,11.004,11.004,11.004
EURSEK,20251016,193600,11.005,11.005,11.004,11.004
EURSEK,20251016,193700,11.004,11.005,11.004,11.005
EURSEK,20251016,193800,11.004,11.005,11.004,11.004
EURSEK,20251016,193900,11.004,11.004,11.004,11.004
EURSEK,20251016,194000,11.004,11.005,11.004,11.005
EURSEK,20251016,194100,11.006,11.006,11.006,11.006
EURSEK,20251016,194200,11.006,11.007,11.006,11.007
EURSEK,20251016,194300,11.008,11.009,11.007,11.009
EURSEK,20251016,194400,11.008,11.008,11.007,11.007
EURSEK,20251016,194500,11.006,11.007,11.006,11.007
EURSEK,20251016,194600,11.006,11.006,11.005,11.005
EURSEK,20251016,194700,11.006,11.006,11.005,11.006
EURSEK,20251016,194800,11.005,11.005,11.005,11.005
EURSEK,20251016,194900,11.005,11.005,11.005,11.005
EURSEK,20251016,195000,11.005,11.005,11.005,11.005
EURSEK,20251016,195100,11.005,11.005,11.004,11.004
EURSEK,20251016,195200,11.005,11.005,11.004,11.005
EURSEK,20251016,195300,11.005,11.005,11.005,11.005
EURSEK,20251016,195400,11.005,11.005,11.005,11.005
EURSEK,20251016,195500,11.006,11.006,11.005,11.006
EURSEK,20251016,195600,11.005,11.005,11.004,11.004
EURSEK,20251016,195700,11.005,11.005,11.004,11.004
EURSEK,20251016,195800,11.004,11.005,11.004,11.005
EURSEK,20251016,195900,11.004,11.006,11.004,11.006
EURSEK,20251016,200000,11.006,11.006,11.006,11.006
EURSEK,20251016,200100,11.007,11.007,11.006,11.007
EURSEK,20251016,200200,11.006,11.007,11.006,11.007
EURSEK,20251016,200300,11.007,11.007,11.007,11.007
EURSEK,20251016,200400,11.006,11.007,11.006,11.007
EURSEK,20251016,200500,11.008,11.008,11.008,11.008
EURSEK,20251016,200600,11.009,11.009,11.009,11.009
EURSEK,20251016,200700,11.009,11.010,11.009,11.009
EURSEK,20251016,200800,11.010,11.013,11.010,11.012
EURSEK,20251016,200900,11.012,11.012,11.012,11.012
EURSEK,20251016,201000,11.012,11.013,11.012,11.013
EURSEK,20251016,201100,11.012,11.012,11.012,11.012
EURSEK,20251016,201200,11.012,11.012,11.012,11.012
EURSEK,20251016,201300,11.012,11.014,11.012,11.013
EURSEK,20251016,201400,11.014,11.014,11.014,11.014
EURSEK,20251016,201500,11.014,11.014,11.014,11.014
EURSEK,20251016,201600,11.014,11.015,11.014,11.014
EURSEK,20251016,201700,11.015,11.015,11.015,11.015
EURSEK,20251016,201800,11.015,11.015,11.015,11.015
EURSEK,20251016,201900,11.014,11.015,11.014,11.015
EURSEK,20251016,202000,11.016,11.017,11.016,11.017
EURSEK,20251016,202100,11.016,11.017,11.016,11.017
EURSEK,20251016,202200,11.017,11.017,11.017,11.017
EURSEK,20251016,202300,11.016,11.017,11.016,11.017
EURSEK,20251016,202400,11.017,11.018,11.016,11.016
EURSEK,20251016,202500,11.017,11.017,11.016,11.017
EURSEK,20251016,202600,11.017,11.017,11.017,11.017
EURSEK,20251016,202700,11.018,11.018,11.018,11.018
EURSEK,20251016,202800,11.018,11.018,11.017,11.017
EURSEK,20251016,202900,11.018,11.018,11.017,11.017
EURSEK,20251016,203000,11.016,11.016,11.016,11.016
EURSEK,20251016,203100,11.015,11.015,11.015,11.015
EURSEK,20251016,203200,11.014,11.015,11.014,11.015
EURSEK,20251016,203300,11.016,11.016,11.016,11.016
EURSEK,20251016,203400,11.016,11.017,11.016,11.016
EURSEK,20251016,203500,11.015,11.018,11.015,11.018
EURSEK,20251016,203600,11.017,11.017,11.016,11.016
EURSEK,20251016,203700,11.015,11.015,11.014,11.014
EURSEK,20251016,203800,11.015,11.015,11.014,11.015
EURSEK,20251016,203900,11.014,11.014,11.013,11.013
EURSEK,20251016,204000,11.012,11.012,11.012,11.012
EURSEK,20251016,204100,11.012,11.014,11.012,11.014
EURSEK,20251016,204200,11.015,11.015,11.014,11.014
EURSEK,20251016,204300,11.013,11.013,11.013,11.013
EURSEK,20251016,204400,11.012,11.013,11.012,11.012
EURSEK,20251016,204500,11.012,11.012,11.012,11.012
EURSEK,20251016,204600,11.011,11.011,11.011,11.011
EURSEK,20251016,204700,11.011,11.012,11.011,11.011
EURSEK,20251016,204800,11.011,11.011,11.011,11.011
EURSEK,20251016,204900,11.012,11.012,11.011,11.011
EURSEK,20251016,205000,11.012,11.012,11.012,11.012
EURSEK,20251016,205100,11.012,11.012,11.010,11.010
EURSEK,20251016,205200,11.011,11.011,11.011,11.011
EURSEK,20251016,205300,11.010,11.011,11.010,11.010
EURSEK,20251016,205400,11.010,11.010,11.010,11.010
EURSEK,20251016,205500,11.010,11.010,11.010,11.010
EURSEK,20251016,205600,11.010,11.010,11.010,11.010
EURSEK,20251016,205700,11.009,11.010,11.009,11.010
EURSEK,20251016,205800,11.009,11.010,11.009,11.010
EURSEK,20251016,205900,11.009,11.009,11.009,11.009
EURSEK,20251016,210000,11.010,11.011,11.009,11.011
EURSEK,20251016,210100,11.012,11.012,11.012,11.012
EURSEK,20251016,210200,11.013,11.013,11.012,11.013
EURSEK,20251016,210300,11.014,11.014,11.014,11.014
EURSEK,20251016,210400,11.014,11.014,11.014,11.014
EURSEK,20251016,210500,11.014,11.014,11.013,11.013
EURSEK,20251016,210600,11.014,11.014,11.013,11.013
EURSEK,20251016,210700,11.014,11.014,11.014,11.014
EURSEK,20251016,210800,11.013,11.014,11.013,11.014
EURSEK,20251016,210900,11.014,11.015,11.014,11.015
EURSEK,20251016,211000,11.014,11.015,11.014,11.014
EURSEK,20251016,211100,11.015,11.015,11.014,11.014
EURSEK,20251016,211200,11.013,11.014,11.013,11.014
EURSEK,20251016,211300,11.014,11.014,11.013,11.013
EURSEK,20251016,211400,11.014,11.014,11.014,11.014
EURSEK,20251016,211500,11.014,11.014,11.014,11.014
EURSEK,20251016,211600,11.014,11.014,11.014,11.014
EURSEK,20251016,211700,11.014,11.014,11.014,11.014
EURSEK,20251016,211800,11.015,11.015,11.015,11.015
EURSEK,20251016,211900,11.014,11.014,11.014,11.014
EURSEK,20251016,212000,11.014,11.015,11.014,11.015
EURSEK,20251016,212100,11.014,11.014,11.014,11.014
EURSEK,20251016,212200,11.014,11.015,11.014,11.015
EURSEK,20251016,212300,11.015,11.015,11.015,11.015
EURSEK,20251016,212400,11.015,11.015,11.015,11.015
EURSEK,20251016,212500,11.014,11.014,11.013,11.013
EURSEK,20251016,212600,11.013,11.013,11.013,11.013
EURSEK,20251016,212700,11.014,11.014,11.013,11.013
EURSEK,20251016,212800,11.013,11.014,11.013,11.014
EURSEK,20251016,212900,11.013,11.013,11.012,11.012
EURSEK,20251016,213000,11.012,11.012,11.012,11.012
EURSEK,20251016,213100,11.011,11.011,11.011,11.011
EURSEK,20251016,213200,11.012,11.013,11.012,11.013
EURSEK,20251016,213300,11.014,11.014,11.014,11.014
EURSEK,20251016,213400,11.014,11.014,11.013,11.014
EURSEK,20251016,213500,11.014,11.014,11.014,11.014
EURSEK,20251016,213600,11.013,11.014,11.012,11.012
EURSEK,20251016,213700,11.012,11.012,11.011,11.011
EURSEK,20251016,213800,11.011,11.011,11.011,11.011
EURSEK,20251016,213900,11.010,11.010,11.010,11.010
EURSEK,20251016,214000,11.011,11.011,11.010,11.011
EURSEK,20251016,214100,11.011,11.011,11.011,11.011
EURSEK,20251016,214200,11.012,11.012,11.012,11.012
EURSEK,20251016,214300,11.012,11.012,11.012,11.012
EURSEK,20251016,214400,11.012,11.012,11.012,11.012
EURSEK,20251016,214500,11.011,11.012,11.011,11.012
EURSEK,20251016,214600,11.011,11.011,11.011,11.011
EURSEK,20251016,214700,11.012,11.012,11.011,11.011
EURSEK,20251016,214800,11.012,11.012,11.012,11.012
EURSEK,20251016,214900,11.012,11.012,11.011,11.012
EURSEK,20251016,215000,11.011,11.012,11.011,11.012
EURSEK,20251016,215100,11.011,11.011,11.011,11.011
EURSEK,20251016,215200,11.012,11.012,11.011,11.012
EURSEK,20251016,215300,11.011,11.012,11.011,11.011
EURSEK,20251016,215400,11.012,11.012,11.012,11.012
EURSEK,20251016,215500,11.012,11.013,11.012,11.013
EURSEK,20251016,215600,11.013,11.013,11.013,11.013
EURSEK,20251016,215700,11.013,11.013,11.013,11.013
EURSEK,20251016,215800,11.014,11.015,11.014,11.015
EURSEK,20251016,215900,11.014,11.015,11.014,11.015
EURSEK,20251016,220000,11.014,11.014,11.014,11.014
EURSEK,20251016,220100,11.014,11.014,11.014,11.014
EURSEK,20251016,220200,11.014,11.014,11.014,11.014
EURSEK,20251016,220300,11.014,11.014,11.014,11.014
EURSEK,20251016,220400,11.014,11.015,11.014,11.015
EURSEK,20251016,220500,11.015,11.015,11.015,11.015
EURSEK,20251016,220600,11.016,11.016,11.016,11.016
EURSEK,20251016,220700,11.017,11.017,11.017,11.017
EURSEK,20251016,220800,11.017,11.018,11.017,11.018
EURSEK,20251016,220900,11.017,11.017,11.017,11.017
EURSEK,20251016,221000,11.018,11.018,11.017,11.017
EURSEK,20251016,221100,11.017,11.017,11.017,11.017
EURSEK,20251016,221200,11.017,11.017,11.016,11.016
EURSEK,20251016,221300,11.015,11.015,11.014,11.014
EURSEK,20251016,221400,11.015,11.015,11.015,11.015
EURSEK,20251016,221500,11.015,11.015,11.015,11.015
EURSEK,20251016,221600,11.015,11.015,11.014,11.014
EURSEK,20251016,221700,11.014,11.014,11.014,11.014
EURSEK,20251016,221800,11.015,11.015,11.015,11.015
EURSEK,20251016,221900,11.015,11.015,11.015,11.015
EURSEK,20251016,222000,11.015,11.015,11.015,11.015
EURSEK,20251016,222100,11.015,11.015,11.015,11.015
EURSEK,20251016,222200,11.015,11.015,11.015,11.015
EURSEK,20251016,222300,11.015,11.015,11.015,11.015
EURSEK,20251016,222400,11.015,11.015,11.015,11.015
EURSEK,20251016,222500,11.015,11.015,11.015,11.015
EURSEK,20251016,222600,11.015,11.015,11.015,11.015
EURSEK,20251016,222700,11.015,11.015,11.015,11.015
EURSEK,20251016,222800,11.015,11.015,11.015,11.015
EURSEK,20251016,222900,11.015,11.015,11.015,11.015
EURSEK,20251016,223000,11.015,11.015,11.014,11.014
EURSEK,20251016,223100,11.015,11.016,11.015,11.016
EURSEK,20251016,223200,11.016,11.016,11.015,11.015
EURSEK,20251016,223300,11.016,11.016,11.016,11.016
EURSEK,20251016,223400,11.016,11.016,11.016,11.016
EURSEK,20251016,223500,11.016,11.016,11.015,11.015
EURSEK,20251016,223600,11.016,11.016,11.016,11.016
EURSEK,20251016,223700,11.016,11.016,11.016,11.016
EURSEK,20251016,223800,11.016,11.016,11.016,11.016
EURSEK,20251016,223900,11.016,11.016,11.015,11.015
EURSEK,20251016,224000,11.016,11.016,11.016,11.016
EURSEK,20251016,224100,11.016,11.016,11.016,11.016
EURSEK,20251016,224200,11.016,11.016,11.015,11.015
EURSEK,20251016,224300,11.015,11.015,11.015,11.015
EURSEK,20251016,224400,11.015,11.015,11.015,11.015
EURSEK,20251016,224500,11.015,11.015,11.015,11.015
EURSEK,20251016,224600,11.015,11.015,11.014,11.014
EURSEK,20251016,224700,11.014,11.014,11.014,11.014
EURSEK,20251016,224800,11.014,11.014,11.014,11.014
EURSEK,20251016,224900,11.015,11.015,11.015,11.015
EURSEK,20251016,225000,11.015,11.015,11.015,11.015
EURSEK,20251016,225100,11.014,11.015,11.014,11.014
EURSEK,20251016,225200,11.014,11.014,11.014,11.014
EURSEK,20251016,225300,11.014,11.014,11.014,11.014
EURSEK,20251016,225400,11.015,11.015,11.015,11.015
EURSEK,20251016,225500,11.015,11.015,11.014,11.014
EURSEK,20251016,225600,11.014,11.014,11.014,11.014
EURSEK,20251016,225700,11.015,11.015,11.015,11.015
EURSEK,20251016,225800,11.015,11.015,11.014,11.015
EURSEK,20251016,225900,11.015,11.015,11.015,11.015
EURSEK,20251016,230000,11.016,11.016,11.015,11.016
EURSEK,20251016,230100,11.015,11.015,11.014,11.014
EURSEK,20251016,230200,11.015,11.015,11.015,11.015
EURSEK,20251016,230300,11.015,11.015,11.015,11.015
EURSEK,20251016,230400,11.015,11.015,11.015,11.015
EURSEK,20251016,230500,11.015,11.015,11.015,11.015
EURSEK,20251016,230600,11.015,11.015,11.015,11.015
EURSEK,20251016,230700,11.015,11.015,11.014,11.014
EURSEK,20251016,230800,11.014,11.014,11.014,11.014
EURSEK,20251016,230900,11.014,11.014,11.014,11.014
EURSEK,20251016,231000,11.014,11.014,11.014,11.014
EURSEK,20251016,231100,11.014,11.014,11.014,11.014
EURSEK,20251016,231200,11.014,11.014,11.014,11.014
EURSEK,20251016,231300,11.014,11.014,11.014,11.014
EURSEK,20251016,231400,11.014,11.014,11.014,11.014
EURSEK,20251016,231500,11.014,11.014,11.014,11.014
EURSEK,20251016,231600,11.016,11.016,11.016,11.016
EURSEK,20251016,231700,11.016,11.016,11.016,11.016
EURSEK,20251016,231800,11.016,11.016,11.016,11.016
EURSEK,20251016,231900,11.016,11.016,11.016,11.016
EURSEK,20251016,232000,11.016,11.016,11.016,11.016
EURSEK,20251016,232100,11.016,11.016,11.016,11.016
EURSEK,20251016,232200,11.017,11.019,11.017,11.018
EURSEK,20251016,232300,11.018,11.018,11.018,11.018
EURSEK,20251016,232400,11.018,11.018,11.018,11.018
EURSEK,20251016,232500,11.018,11.018,11.018,11.018
EURSEK,20251016,232600,11.018,11.018,11.018,11.018
EURSEK,20251016,232700,11.018,11.018,11.018,11.018
EURSEK,20251016,232800,11.018,11.018,11.018,11.018
EURSEK,20251016,232900,11.018,11.018,11.018,11.018
EURSEK,20251016,233000,11.018,11.018,11.018,11.018
EURSEK,20251016,233100,11.018,11.018,11.018,11.018
EURSEK,20251016,233200,11.018,11.018,11.018,11.018
EURSEK,20251016,233300,11.018,11.018,11.018,11.018
EURSEK,20251016,233400,11.017,11.017,11.016,11.017
EURSEK,20251016,233500,11.017,11.017,11.017,11.017
EURSEK,20251016,233600,11.017,11.017,11.017,11.017
EURSEK,20251016,233700,11.017,11.018,11.017,11.017
EURSEK,20251016,233800,11.016,11.017,11.016,11.017
EURSEK,20251016,233900,11.016,11.016,11.016,11.016
EURSEK,20251016,234000,11.017,11.017,11.016,11.016
EURSEK,20251016,234100,11.016,11.016,11.016,11.016
EURSEK,20251016,234200,11.016,11.016,11.016,11.016
EURSEK,20251016,234300,11.016,11.016,11.016,11.016
EURSEK,20251016,234400,11.017,11.017,11.017,11.017
EURSEK,20251016,234500,11.017,11.017,11.017,11.017
EURSEK,20251016,234600,11.018,11.018,11.018,11.018
EURSEK,20251016,234700,11.018,11.018,11.018,11.018
EURSEK,20251016,234800,11.018,11.018,11.018,11.018
EURSEK,20251016,234900,11.018,11.018,11.018,11.018
EURSEK,20251016,235000,11.018,11.018,11.018,11.018
EURSEK,20251016,235100,11.018,11.018,11.018,11.018
EURSEK,20251016,235200,11.018,11.018,11.018,11.018
EURSEK,20251016,235300,11.018,11.018,11.018,11.018
EURSEK,20251016,235400,11.018,11.018,11.018,11.018
EURSEK,20251016,235500,11.018,11.018,11.017,11.017
EURSEK,20251016,235600,11.017,11.017,11.017,11.017
EURSEK,20251016,235700,11.017,11.017,11.017,11.017
EURSEK,20251016,235800,11.017,11.018,11.017,11.018
EURSEK,20251016,235900,11.017,11.017,11.017,11.017
EURSEK,20251017,000000,11.018,11.018,11.017,11.017
EURDKK,20251016,000100,7.467,7.467,7.466,7.466
EURDKK,20251016,000200,7.467,7.467,7.466,7.466
EURDKK,20251016,000300,7.466,7.466,7.466,7.466
EURDKK,20251016,000400,7.466,7.466,7.466,7.466
EURDKK,20251016,000500,7.466,7.466,7.466,7.466
EURDKK,20251016,000600,7.466,7.466,7.466,7.466
EURDKK,20251016,000700,7.466,7.466,7.466,7.466
EURDKK,20251016,000800,7.466,7.466,7.466,7.466
EURDKK,20251016,000900,7.466,7.466,7.466,7.466
EURDKK,20251016,001000,7.466,7.466,7.466,7.466
EURDKK,20251016,001100,7.466,7.466,7.466,7.466
EURDKK,20251016,001200,7.466,7.466,7.466,7.466
EURDKK,20251016,001300,7.466,7.466,7.466,7.466
EURDKK,20251016,001400,7.466,7.466,7.466,7.466
EURDKK,20251016,001500,7.466,7.466,7.466,7.466
EURDKK,20251016,001600,7.466,7.466,7.466,7.466
EURDKK,20251016,001700,7.466,7.466,7.466,7.466
EURDKK,20251016,001800,7.466,7.466,7.466,7.466
EURDKK,20251016,001900,7.466,7.466,7.466,7.466
EURDKK,20251016,002000,7.466,7.466,7.466,7.466
EURDKK,20251016,002100,7.466,7.466,7.466,7.466
EURDKK,20251016,002200,7.466,7.466,7.466,7.466
EURDKK,20251016,002300,7.466,7.466,7.466,7.466
EURDKK,20251016,002400,7.466,7.466,7.466,7.466
EURDKK,20251016,002500,7.466,7.466,7.466,7.466
EURDKK,20251016,002600,7.466,7.466,7.466,7.466
EURDKK,20251016,002700,7.466,7.466,7.466,7.466
EURDKK,20251016,002800,7.466,7.466,7.466,7.466
EURDKK,20251016,002900,7.466,7.466,7.466,7.466
EURDKK,20251016,003000,7.466,7.466,7.466,7.466
EURDKK,20251016,003100,7.466,7.466,7.466,7.466
EURDKK,20251016,003200,7.466,7.466,7.466,7.466
EURDKK,20251016,003300,7.466,7.467,7.466,7.467
EURDKK,20251016,003400,7.467,7.467,7.467,7.467
EURDKK,20251016,003500,7.467,7.467,7.466,7.466
EURDKK,20251016,003600,7.466,7.466,7.466,7.466
EURDKK,20251016,003700,7.467,7.467,7.467,7.467
EURDKK,20251016,003800,7.467,7.467,7.467,7.467
EURDKK,20251016,003900,7.467,7.467,7.467,7.467
EURDKK,20251016,004000,7.467,7.467,7.467,7.467
EURDKK,20251016,004100,7.467,7.467,7.467,7.467
EURDKK,20251016,004200,7.467,7.467,7.467,7.467
EURDKK,20251016,004300,7.467,7.467,7.467,7.467
EURDKK,20251016,004400,7.467,7.467,7.467,7.467
EURDKK,20251016,004500,7.467,7.467,7.467,7.467
EURDKK,20251016,004600,7.467,7.467,7.467,7.467
EURDKK,20251016,004700,7.467,7.468,7.467,7.468
EURDKK,20251016,004800,7.467,7.467,7.467,7.467
EURDKK,20251016,004900,7.467,7.467,7.467,7.467
EURDKK,20251016,005000,7.466,7.466,7.466,7.466
EURDKK,20251016,005100,7.466,7.467,7.466,7.467
EURDKK,20251016,005200,7.466,7.466,7.466,7.466
EURDKK,20251016,005300,7.466,7.467,7.466,7.467
EURDKK,20251016,005400,7.467,7.467,7.467,7.467
EURDKK,20251016,005500,7.467,7.467,7.466,7.466
EURDKK,20251016,005600,7.467,7.467,7.466,7.466
EURDKK,20251016,005700,7.467,7.467,7.467,7.467
EURDKK,20251016,005800,7.467,7.467,7.467,7.467
EURDKK,20251016,005900,7.466,7.466,7.466,7.466
EURDKK,20251016,010000,7.466,7.466,7.466,7.466
EURDKK,20251016,010100,7.467,7.467,7.467,7.467
EURDKK,20251016,010200,7.467,7.467,7.467,7.467
EURDKK,20251016,010300,7.467,7.467,7.466,7.467
EURDKK,20251016,010400,7.467,7.467,7.467,7.467
EURDKK,20251016,010500,7.467,7.467,7.467,7.467
EURDKK,20251016,010600,7.467,7.467,7.467,7.467
EURDKK,20251016,010700,7.467,7.467,7.467,7.467
EURDKK,20251016,010800,7.467,7.467,7.467,7.467
EURDKK,20251016,010900,7.467,7.467,7.467,7.467
EURDKK,20251016,011000,7.467,7.467,7.467,7.467
EURDKK,20251016,011100,7.467,7.467,7.467,7.467
EURDKK,20251016,011200,7.467,7.467,7.467,7.467
EURDKK,20251016,011300,7.467,7.467,7.467,7.467
EURDKK,20251016,011400,7.467,7.467,7.467,7.467
EURDKK,20251016,011500,7.467,7.467,7.467,7.467
EURDKK,20251016,011600,7.467,7.467,7.467,7.467
EURDKK,20251016,011700,7.467,7.467,7.467,7.467
EURDKK,20251016,011800,7.467,7.467,7.467,7.467
EURDKK,20251016,011900,7.467,7.467,7.467,7.467
EURDKK,20251016,012000,7.467,7.467,7.467,7.467
EURDKK,20251016,012100,7.467,7.467,7.467,7.467
EURDKK,20251016,012200,7.467,7.467,7.467,7.467
EURDKK,20251016,012300,7.467,7.467,7.467,7.467
EURDKK,20251016,012400,7.467,7.467,7.467,7.467
EURDKK,20251016,012500,7.467,7.467,7.467,7.467
EURDKK,20251016,012600,7.467,7.467,7.467,7.467
EURDKK,20251016,012700,7.467,7.467,7.467,7.467
EURDKK,20251016,012800,7.467,7.467,7.467,7.467
EURDKK,20251016,012900,7.467,7.467,7.467,7.467
EURDKK,20251016,013000,7.467,7.467,7.467,7.467
EURDKK,20251016,013100,7.467,7.467,7.467,7.467
EURDKK,20251016,013200,7.467,7.467,7.467,7.467
EURDKK,20251016,013300,7.467,7.467,7.467,7.467
EURDKK,20251016,013400,7.467,7.467,7.467,7.467
EURDKK,20251016,013500,7.467,7.467,7.467,7.467
EURDKK,20251016,013600,7.467,7.467,7.467,7.467
EURDKK,20251016,013700,7.467,7.467,7.467,7.467
EURDKK,20251016,013800,7.467,7.467,7.467,7.467
EURDKK,20251016,013900,7.467,7.467,7.467,7.467
EURDKK,20251016,014000,7.467,7.467,7.467,7.467
EURDKK,20251016,014100,7.467,7.467,7.467,7.467
EURDKK,20251016,014200,7.467,7.467,7.466,7.466
EURDKK,20251016,014300,7.467,7.467,7.467,7.467
EURDKK,20251016,014400,7.467,7.467,7.467,7.467
EURDKK,20251016,014500,7.467,7.467,7.467,7.467
EURDKK,20251016,014600,7.467,7.467,7.467,7.467
EURDKK,20251016,014700,7.467,7.467,7.467,7.467
EURDKK,20251016,014800,7.467,7.467,7.466,7.467
EURDKK,20251016,014900,7.467,7.467,7.467,7.467
EURDKK,20251016,015000,7.466,7.466,7.466,7.466
EURDKK,20251016,015100,7.466,7.466,7.466,7.466
EURDKK,20251016,015200,7.466,7.466,7.466,7.466
EURDKK,20251016,015300,7.466,7.466,7.466,7.466
EURDKK,20251016,015400,7.466,7.466,7.466,7.466
EURDKK,20251016,015500,7.466,7.466,7.466,7.466
EURDKK,20251016,015600,7.466,7.466,7.466,7.466
EURDKK,20251016,015700,7.466,7.466,7.466,7.466
EURDKK,20251016,015800,7.466,7.466,7.466,7.466
EURDKK,20251016,015900,7.466,7.466,7.466,7.466
EURDKK,20251016,020000,7.466,7.466,7.466,7.466
EURDKK,20251016,020100,7.467,7.467,7.466,7.466
EURDKK,20251016,020200,7.466,7.466,7.466,7.466
EURDKK,20251016,020300,7.467,7.467,7.467,7.467
EURDKK,20251016,020400,7.466,7.467,7.466,7.466
EURDKK,20251016,020500,7.466,7.466,7.466,7.466
EURDKK,20251016,020600,7.466,7.467,7.466,7.467
EURDKK,20251016,020700,7.466,7.466,7.466,7.466
EURDKK,20251016,020800,7.466,7.467,7.466,7.467
EURDKK,20251016,020900,7.467,7.467,7.467,7.467
EURDKK,20251016,021000,7.467,7.467,7.467,7.467
EURDKK,20251016,021100,7.467,7.467,7.467,7.467
EURDKK,20251016,021200,7.467,7.467,7.467,7.467
EURDKK,20251016,021300,7.467,7.467,7.467,7.467
EURDKK,20251016,021400,7.467,7.467,7.467,7.467
EURDKK,20251016,021500,7.467,7.467,7.467,7.467
EURDKK,20251016,021600,7.467,7.467,7.467,7.467
EURDKK,20251016,021700,7.467,7.467,7.467,7.467
EURDKK,20251016,021800,7.467,7.467,7.467,7.467
EURDKK,20251016,021900,7.466,7.466,7.466,7.466
EURDKK,20251016,022000,7.466,7.466,7.466,7.466
EURDKK,20251016,022100,7.466,7.466,7.466,7.466
EURDKK,20251016,022200,7.467,7.467,7.467,7.467
EURDKK,20251016,022300,7.467,7.467,7.467,7.467
EURDKK,20251016,022400,7.467,7.467,7.467,7.467
EURDKK,20251016,022500,7.467,7.467,7.467,7.467
EURDKK,20251016,022600,7.467,7.467,7.466,7.467
EURDKK,20251016,022700,7.467,7.467,7.467,7.467
EURDKK,20251016,022800,7.467,7.467,7.467,7.467
EURDKK,20251016,022900,7.467,7.467,7.467,7.467
EURDKK,20251016,023000,7.467,7.467,7.467,7.467
EURDKK,20251016,023100,7.466,7.467,7.466,7.466
EURDKK,20251016,023200,7.467,7.467,7.467,7.467
EURDKK,20251016,023300,7.467,7.467,7.467,7.467
EURDKK,20251016,023400,7.467,7.467,7.467,7.467
EURDKK,20251016,023500,7.467,7.467,7.467,7.467
EURDKK,20251016,023600,7.467,7.467,7.467,7.467
EURDKK,20251016,023700,7.466,7.467,7.466,7.466
EURDKK,20251016,023800,7.467,7.467,7.466,7.467
EURDKK,20251016,023900,7.466,7.466,7.466,7.466
EURDKK,20251016,024000,7.467,7.467,7.467,7.467
EURDKK,20251016,024100,7.467,7.467,7.466,7.466
EURDKK,20251016,024200,7.467,7.467,7.467,7.467
EURDKK,20251016,024300,7.466,7.467,7.466,7.467
EURDKK,20251016,024400,7.466,7.467,7.466,7.467
EURDKK,20251016,024500,7.467,7.467,7.467,7.467
EURDKK,20251016,024600,7.468,7.468,7.468,7.468
EURDKK,20251016,024700,7.468,7.468,7.466,7.466
EURDKK,20251016,024800,7.466,7.466,7.466,7.466
EURDKK,20251016,024900,7.467,7.467,7.466,7.466
EURDKK,20251016,025000,7.467,7.467,7.467,7.467
EURDKK,20251016,025100,7.466,7.467,7.466,7.467
EURDKK,20251016,025200,7.466,7.466,7.466,7.466
EURDKK,20251016,025300,7.467,7.467,7.467,7.467
EURDKK,20251016,025400,7.467,7.467,7.467,7.467
EURDKK,20251016,025500,7.467,7.467,7.467,7.467
EURDKK,20251016,025600,7.466,7.467,7.466,7.466
EURDKK,20251016,025700,7.466,7.466,7.466,7.466
EURDKK,20251016,025800,7.467,7.467,7.467,7.467
EURDKK,20251016,025900,7.467,7.467,7.466,7.466
EURDKK,20251016,030000,7.467,7.467,7.467,7.467
EURDKK,20251016,030100,7.467,7.467,7.466,7.466
EURDKK,20251016,030200,7.467,7.467,7.467,7.467
EURDKK,20251016,030300,7.466,7.467,7.466,7.467
EURDKK,20251016,030400,7.467,7.467,7.466,7.467
EURDKK,20251016,030500,7.466,7.467,7.466,7.466
EURDKK,20251016,030600,7.467,7.467,7.467,7.467
EURDKK,20251016,030700,7.467,7.467,7.467,7.467
EURDKK,20251016,030800,7.466,7.466,7.466,7.466
EURDKK,20251016,030900,7.466,7.466,7.466,7.466
EURDKK,20251016,031000,7.466,7.467,7.466,7.467
EURDKK,20251016,031100,7.467,7.467,7.467,7.467
EURDKK,20251016,031200,7.467,7.467,7.467,7.467
EURDKK,20251016,031300,7.467,7.467,7.466,7.466
EURDKK,20251016,031400,7.467,7.467,7.467,7.467
EURDKK,20251016,031500,7.467,7.467,7.467,7.467
EURDKK,20251016,031600,7.466,7.467,7.466,7.467
EURDKK,20251016,031700,7.467,7.467,7.467,7.467
EURDKK,20251016,031800,7.467,7.467,7.466,7.466
EURDKK,20251016,031900,7.467,7.467,7.467,7.467
EURDKK,20251016,032000,7.467,7.467,7.466,7.467
EURDKK,20251016,032100,7.467,7.467,7.467,7.467
EURDKK,20251016,032200,7.467,7.467,7.467,7.467
EURDKK,20251016,032300,7.467,7.467,7.467,7.467
EURDKK,20251016,032400,7.467,7.467,7.467,7.467
EURDKK,20251016,032500,7.466,7.467,7.466,7.466
EURDKK,20251016,032600,7.467,7.467,7.467,7.467
EURDKK,20251016,032700,7.467,7.467,7.467,7.467
EURDKK,20251016,032800,7.466,7.467,7.466,7.467
EURDKK,20251016,032900,7.467,7.467,7.467,7.467
EURDKK,20251016,033000,7.467,7.467,7.467,7.467
EURDKK,20251016,033100,7.466,7.467,7.466,7.467
EURDKK,20251016,033200,7.467,7.467,7.467,7.467
EURDKK,20251016,033300,7.467,7.467,7.466,7.466
EURDKK,20251016,033400,7.467,7.467,7.466,7.466
EURDKK,20251016,033500,7.467,7.467,7.467,7.467
EURDKK,20251016,033600,7.467,7.467,7.467,7.467
EURDKK,20251016,033700,7.466,7.467,7.466,7.467
EURDKK,20251016,033800,7.467,7.467,7.467,7.467
EURDKK,20251016,033900,7.467,7.467,7.467,7.467
EURDKK,20251016,034000,7.467,7.467,7.467,7.467
EURDKK,20251016,034100,7.467,7.467,7.466,7.466
EURDKK,20251016,034200,7.467,7.467,7.467,7.467
EURDKK,20251016,034300,7.467,7.467,7.467,7.467
EURDKK,20251016,034400,7.467,7.467,7.467,7.467
EURDKK,20251016,034500,7.467,7.467,7.467,7.467
EURDKK,20251016,034600,7.467,7.467,7.467,7.467
EURDKK,20251016,034700,7.467,7.467,7.467,7.467
EURDKK,20251016,034800,7.467,7.468,7.467,7.468
EURDKK,20251016,034900,7.468,7.468,7.467,7.467
EURDKK,20251016,035000,7.467,7.467,7.467,7.467
EURDKK,20251016,035100,7.467,7.467,7.467,7.467
EURDKK,20251016,035200,7.467,7.467,7.467,7.467
EURDKK,20251016,035300,7.466,7.466,7.466,7.466
EURDKK,20251016,035400,7.466,7.467,7.466,7.466
EURDKK,20251016,035500,7.466,7.466,7.466,7.466
EURDKK,20251016,035600,7.467,7.467,7.466,7.466
EURDKK,20251016,035700,7.467,7.467,7.466,7.466
EURDKK,20251016,035800,7.467,7.467,7.467,7.467
EURDKK,20251016,035900,7.467,7.467,7.466,7.466
EURDKK,20251016,040000,7.467,7.467,7.467,7.467
EURDKK,20251016,040100,7.467,7.467,7.466,7.466
EURDKK,20251016,040200,7.467,7.467,7.466,7.466
EURDKK,20251016,040300,7.467,7.467,7.467,7.467
EURDKK,20251016,040400,7.467,7.467,7.467,7.467
EURDKK,20251016,040500,7.467,7.467,7.466,7.467
EURDKK,20251016,040600,7.466,7.467,7.466,7.467
EURDKK,20251016,040700,7.466,7.467,7.466,7.467
EURDKK,20251016,040800,7.467,7.467,7.467,7.467
EURDKK,20251016,040900,7.467,7.467,7.467,7.467
EURDKK,20251016,041000,7.466,7.466,7.466,7.466
EURDKK,20251016,041100,7.466,7.467,7.466,7.467
EURDKK,20251016,041200,7.467,7.467,7.466,7.466
EURDKK,20251016,041300,7.466,7.466,7.466,7.466
EURDKK,20251016,041400,7.466,7.467,7.466,7.467
EURDKK,20251016,041500,7.466,7.466,7.466,7.466
EURDKK,20251016,041600,7.466,7.466,7.466,7.466
EURDKK,20251016,041700,7.466,7.467,7.466,7.467
EURDKK,20251016,041800,7.467,7.467,7.466,7.466
EURDKK,20251016,041900,7.467,7.467,7.466,7.467
EURDKK,20251016,042000,7.466,7.466,7.466,7.466
EURDKK,20251016,042100,7.466,7.467,7.466,7.467
EURDKK,20251016,042200,7.467,7.467,7.467,7.467
EURDKK,20251016,042300,7.467,7.467,7.467,7.467
EURDKK,20251016,042400,7.467,7.467,7.467,7.467
EURDKK,20251016,042500,7.467,7.467,7.467,7.467
EURDKK,20251016,042600,7.467,7.467,7.467,7.467
EURDKK,20251016,042700,7.466,7.466,7.466,7.466
EURDKK,20251016,042800,7.466,7.466,7.466,7.466
EURDKK,20251016,042900,7.466,7.467,7.466,7.467
EURDKK,20251016,043000,7.467,7.467,7.467,7.467
EURDKK,20251016,043100,7.467,7.467,7.467,7.467
EURDKK,20251016,043200,7.467,7.467,7.467,7.467
EURDKK,20251016,043300,7.467,7.467,7.467,7.467
EURDKK,20251016,043400,7.467,7.467,7.467,7.467
EURDKK,20251016,043500,7.467,7.467,7.467,7.467
EURDKK,20251016,043600,7.466,7.467,7.466,7.467
EURDKK,20251016,043700,7.466,7.467,7.466,7.467
EURDKK,20251016,043800,7.467,7.467,7.467,7.467
EURDKK,20251016,043900,7.467,7.467,7.467,7.467
EURDKK,20251016,044000,7.467,7.467,7.466,7.466
EURDKK,20251016,044100,7.467,7.467,7.467,7.467
EURDKK,20251016,044200,7.467,7.467,7.467,7.467
EURDKK,20251016,044300,7.467,7.467,7.466,7.466
EURDKK,20251016,044400,7.467,7.467,7.467,7.467
EURDKK,20251016,044500,7.467,7.467,7.467,7.467
EURDKK,20251016,044600,7.467,7.467,7.467,7.467
EURDKK,20251016,044700,7.467,7.467,7.467,7.467
EURDKK,20251016,044800,7.467,7.467,7.466,7.466
EURDKK,20251016,044900,7.467,7.467,7.467,7.467
EURDKK,20251016,045000,7.467,7.467,7.467,7.467
EURDKK,20251016,045100,7.467,7.467,7.467,7.467
EURDKK,20251016,045200,7.467,7.467,7.467,7.467
EURDKK,20251016,045300,7.467,7.467,7.467,7.467
EURDKK,20251016,045400,7.467,7.467,7.467,7.467
EURDKK,20251016,045500,7.467,7.467,7.467,7.467
EURDKK,20251016,045600,7.467,7.467,7.467,7.467
EURDKK,20251016,045700,7.467,7.467,7.467,7.467
EURDKK,20251016,045800,7.467,7.467,7.467,7.467
EURDKK,20251016,045900,7.467,7.468,7.467,7.467
EURDKK,20251016,050000,7.466,7.466,7.466,7.466
EURDKK,20251016,050100,7.467,7.467,7.466,7.466
EURDKK,20251016,050200,7.467,7.467,7.467,7.467
EURDKK,20251016,050300,7.467,7.467,7.467,7.467
EURDKK,20251016,050400,7.467,7.467,7.467,7.467
EURDKK,20251016,050500,7.467,7.467,7.466,7.466
EURDKK,20251016,050600,7.466,7.467,7.466,7.467
EURDKK,20251016,050700,7.467,7.467,7.467,7.467
EURDKK,20251016,050800,7.468,7.468,7.467,7.467
EURDKK,20251016,050900,7.466,7.466,7.466,7.466
EURDKK,20251016,051000,7.466,7.466,7.466,7.466
EURDKK,20251016,051100,7.466,7.466,7.466,7.466
EURDKK,20251016,051200,7.467,7.467,7.467,7.467
EURDKK,20251016,051300,7.467,7.467,7.466,7.466
EURDKK,20251016,051400,7.466,7.466,7.466,7.466
EURDKK,20251016,051500,7.466,7.466,7.466,7.466
EURDKK,20251016,051600,7.467,7.467,7.467,7.467
EURDKK,20251016,051700,7.467,7.467,7.467,7.467
EURDKK,20251016,051800,7.467,7.467,7.467,7.467
EURDKK,20251016,051900,7.467,7.467,7.467,7.467
EURDKK,20251016,052000,7.467,7.467,7.467,7.467
EURDKK,20251016,052100,7.467,7.467,7.466,7.466
EURDKK,20251016,052200,7.467,7.467,7.467,7.467
EURDKK,20251016,052300,7.467,7.467,7.467,7.467
EURDKK,20251016,052400,7.467,7.467,7.467,7.467
EURDKK,20251016,052500,7.467,7.467,7.467,7.467
EURDKK,20251016,052600,7.467,7.467,7.467,7.467
EURDKK,20251016,052700,7.467,7.467,7.466,7.466
EURDKK,20251016,052800,7.467,7.467,7.467,7.467
EURDKK,20251016,052900,7.467,7.467,7.467,7.467
EURDKK,20251016,053000,7.467,7.467,7.467,7.467
EURDKK,20251016,053100,7.467,7.467,7.467,7.467
EURDKK,20251016,053200,7.467,7.467,7.467,7.467
EURDKK,20251016,053300,7.467,7.467,7.467,7.467
EURDKK,20251016,053400,7.467,7.467,7.467,7.467
EURDKK,20251016,053500,7.467,7.467,7.466,7.466
EURDKK,20251016,053600,7.467,7.467,7.467,7.467
EURDKK,20251016,053700,7.467,7.467,7.467,7.467
EURDKK,20251016,053800,7.467,7.467,7.467,7.467
EURDKK,20251016,053900,7.467,7.467,7.467,7.467
EURDKK,20251016,054000,7.467,7.467,7.467,7.467
EURDKK,20251016,054100,7.467,7.467,7.467,7.467
EURDKK,20251016,054200,7.467,7.467,7.467,7.467
EURDKK,20251016,054300,7.467,7.467,7.467,7.467
EURDKK,20251016,054400,7.467,7.467,7.467,7.467
EURDKK,20251016,054500,7.467,7.467,7.467,7.467
EURDKK,20251016,054600,7.467,7.467,7.467,7.467
EURDKK,20251016,054700,7.467,7.467,7.467,7.467
EURDKK,20251016,054800,7.467,7.467,7.467,7.467
EURDKK,20251016,054900,7.467,7.467,7.467,7.467
EURDKK,20251016,055000,7.467,7.467,7.467,7.467
EURDKK,20251016,055100,7.467,7.467,7.467,7.467
EURDKK,20251016,055200,7.467,7.467,7.467,7.467
EURDKK,20251016,055300,7.467,7.467,7.467,7.467
EURDKK,20251016,055400,7.467,7.467,7.467,7.467
EURDKK,20251016,055500,7.467,7.467,7.467,7.467
EURDKK,20251016,055600,7.467,7.467,7.467,7.467
EURDKK,20251016,055700,7.466,7.467,7.466,7.467
EURDKK,20251016,055800,7.467,7.467,7.467,7.467
EURDKK,20251016,055900,7.467,7.467,7.467,7.467
EURDKK,20251016,060000,7.467,7.467,7.467,7.467
EURDKK,20251016,060100,7.467,7.467,7.466,7.467
EURDKK,20251016,060200,7.467,7.467,7.466,7.466
EURDKK,20251016,060300,7.466,7.466,7.466,7.466
EURDKK,20251016,060400,7.467,7.467,7.467,7.467
EURDKK,20251016,060500,7.467,7.467,7.467,7.467
EURDKK,20251016,060600,7.467,7.467,7.467,7.467
EURDKK,20251016,060700,7.467,7.467,7.467,7.467
EURDKK,20251016,060800,7.467,7.467,7.467,7.467
EURDKK,20251016,060900,7.467,7.467,7.467,7.467
EURDKK,20251016,061000,7.467,7.467,7.467,7.467
EURDKK,20251016,061100,7.466,7.466,7.466,7.466
EURDKK,20251016,061200,7.466,7.466,7.466,7.466
EURDKK,20251016,061300,7.466,7.467,7.466,7.467
EURDKK,20251016,061400,7.467,7.467,7.467,7.467
EURDKK,20251016,061500,7.467,7.467,7.467,7.467
EURDKK,20251016,061600,7.467,7.467,7.467,7.467
EURDKK,20251016,061700,7.467,7.467,7.467,7.467
EURDKK,20251016,061800,7.467,7.467,7.467,7.467
EURDKK,20251016,061900,7.467,7.467,7.467,7.467
EURDKK,20251016,062000,7.467,7.467,7.467,7.467
EURDKK,20251016,062100,7.467,7.467,7.467,7.467
EURDKK,20251016,062200,7.467,7.467,7.467,7.467
EURDKK,20251016,062300,7.467,7.467,7.466,7.467
EURDKK,20251016,062400,7.466,7.466,7.466,7.466
EURDKK,20251016,062500,7.467,7.467,7.467,7.467
EURDKK,20251016,062600,7.467,7.467,7.467,7.467
EURDKK,20251016,062700,7.467,7.467,7.467,7.467
EURDKK,20251016,062800,7.466,7.467,7.466,7.467
EURDKK,20251016,062900,7.467,7.467,7.467,7.467
EURDKK,20251016,063000,7.466,7.466,7.466,7.466
EURDKK,20251016,063100,7.466,7.466,7.466,7.466
EURDKK,20251016,063200,7.466,7.466,7.466,7.466
EURDKK,20251016,063300,7.466,7.466,7.466,7.466
EURDKK,20251016,063400,7.466,7.466,7.466,7.466
EURDKK,20251016,063500,7.466,7.466,7.466,7.466
EURDKK,20251016,063600,7.466,7.466,7.466,7.466
EURDKK,20251016,063700,7.466,7.466,7.466,7.466
EURDKK,20251016,063800,7.466,7.466,7.466,7.466
EURDKK,20251016,063900,7.466,7.466,7.466,7.466
EURDKK,20251016,064000,7.466,7.466,7.466,7.466
EURDKK,20251016,064100,7.466,7.466,7.466,7.466
EURDKK,20251016,064200,7.467,7.467,7.467,7.467
EURDKK,20251016,064300,7.467,7.467,7.467,7.467
EURDKK,20251016,064400,7.467,7.467,7.466,7.467
EURDKK,20251016,064500,7.467,7.467,7.467,7.467
EURDKK,20251016,064600,7.466,7.467,7.466,7.466
EURDKK,20251016,064700,7.466,7.467,7.466,7.467
EURDKK,20251016,064800,7.467,7.467,7.467,7.467
EURDKK,20251016,064900,7.467,7.467,7.467,7.467
EURDKK,20251016,065000,7.467,7.467,7.467,7.467
EURDKK,20251016,065100,7.467,7.467,7.467,7.467
EURDKK,20251016,065200,7.467,7.467,7.467,7.467
EURDKK,20251016,065300,7.467,7.467,7.467,7.467
EURDKK,20251016,065400,7.467,7.467,7.467,7.467
EURDKK,20251016,065500,7.467,7.467,7.467,7.467
EURDKK,20251016,065600,7.467,7.467,7.467,7.467
EURDKK,20251016,065700,7.467,7.467,7.467,7.467
EURDKK,20251016,065800,7.467,7.467,7.467,7.467
EURDKK,20251016,065900,7.467,7.467,7.467,7.467
EURDKK,20251016,070000,7.466,7.466,7.466,7.466
EURDKK,20251016,070100,7.466,7.467,7.466,7.467
EURDKK,20251016,070200,7.467,7.467,7.467,7.467
EURDKK,20251016,070300,7.467,7.467,7.467,7.467
EURDKK,20251016,070400,7.466,7.466,7.466,7.466
EURDKK,20251016,070500,7.466,7.466,7.466,7.466
EURDKK,20251016,070600,7.466,7.466,7.466,7.466
EURDKK,20251016,070700,7.466,7.467,7.466,7.467
EURDKK,20251016,070800,7.467,7.467,7.466,7.466
EURDKK,20251016,070900,7.466,7.466,7.466,7.466
EURDKK,20251016,071000,7.466,7.466,7.466,7.466
EURDKK,20251016,071100,7.467,7.467,7.467,7.467
EURDKK,20251016,071200,7.467,7.467,7.466,7.467
EURDKK,20251016,071300,7.467,7.467,7.467,7.467
EURDKK,20251016,071400,7.467,7.467,7.467,7.467
EURDKK,20251016,071500,7.467,7.467,7.467,7.467
EURDKK,20251016,071600,7.467,7.467,7.467,7.467
EURDKK,20251016,071700,7.467,7.467,7.467,7.467
EURDKK,20251016,071800,7.468,7.468,7.468,7.468
EURDKK,20251016,071900,7.468,7.468,7.467,7.467
EURDKK,20251016,072000,7.467,7.467,7.467,7.467
EURDKK,20251016,072100,7.467,7.467,7.467,7.467
EURDKK,20251016,072200,7.467,7.467,7.467,7.467
EURDKK,20251016,072300,7.466,7.466,7.466,7.466
EURDKK,20251016,072400,7.466,7.466,7.466,7.466
EURDKK,20251016,072500,7.466,7.466,7.466,7.466
EURDKK,20251016,072600,7.467,7.467,7.467,7.467
EURDKK,20251016,072700,7.467,7.467,7.467,7.467
EURDKK,20251016,072800,7.467,7.467,7.467,7.467
EURDKK,20251016,072900,7.467,7.467,7.467,7.467
EURDKK,20251016,073000,7.467,7.467,7.467,7.467
EURDKK,20251016,073100,7.468,7.468,7.466,7.466
EURDKK,20251016,073200,7.466,7.466,7.466,7.466
EURDKK,20251016,073300,7.466,7.467,7.466,7.467
EURDKK,20251016,073400,7.466,7.467,7.466,7.467
EURDKK,20251016,073500,7.467,7.467,7.467,7.467
EURDKK,20251016,073600,7.467,7.467,7.466,7.466
EURDKK,20251016,073700,7.466,7.466,7.466,7.466
EURDKK,20251016,073800,7.467,7.467,7.467,7.467
EURDKK,20251016,073900,7.467,7.468,7.467,7.468
EURDKK,20251016,074000,7.467,7.467,7.467,7.467
EURDKK,20251016,074100,7.467,7.467,7.467,7.467
EURDKK,20251016,074200,7.467,7.467,7.467,7.467
EURDKK,20251016,074300,7.467,7.467,7.466,7.467
EURDKK,20251016,074400,7.467,7.467,7.467,7.467
EURDKK,20251016,074500,7.468,7.468,7.466,7.467
EURDKK,20251016,074600,7.466,7.467,7.466,7.467
EURDKK,20251016,074700,7.467,7.467,7.467,7.467
EURDKK,20251016,074800,7.467,7.467,7.467,7.467
EURDKK,20251016,074900,7.467,7.467,7.467,7.467
EURDKK,20251016,075000,7.467,7.467,7.467,7.467
EURDKK,20251016,075100,7.467,7.467,7.467,7.467
EURDKK,20251016,075200,7.467,7.467,7.467,7.467
EURDKK,20251016,075300,7.467,7.467,7.467,7.467
EURDKK,20251016,075400,7.467,7.467,7.467,7.467
EURDKK,20251016,075500,7.467,7.467,7.467,7.467
EURDKK,20251016,075600,7.467,7.467,7.467,7.467
EURDKK,20251016,075700,7.467,7.467,7.467,7.467
EURDKK,20251016,075800,7.466,7.467,7.466,7.467
EURDKK,20251016,075900,7.467,7.467,7.467,7.467
EURDKK,20251016,080000,7.467,7.467,7.467,7.467
EURDKK,20251016,080100,7.467,7.467,7.466,7.466
EURDKK,20251016,080200,7.467,7.467,7.466,7.466
EURDKK,20251016,080300,7.467,7.467,7.466,7.466
EURDKK,20251016,080400,7.467,7.467,7.467,7.467
EURDKK,20251016,080500,7.466,7.467,7.466,7.467
EURDKK,20251016,080600,7.467,7.467,7.467,7.467
EURDKK,20251016,080700,7.467,7.467,7.467,7.467
EURDKK,20251016,080800,7.467,7.467,7.467,7.467
EURDKK,20251016,080900,7.467,7.467,7.467,7.467
EURDKK,20251016,081000,7.467,7.467,7.467,7.467
EURDKK,20251016,081100,7.466,7.467,7.466,7.467
EURDKK,20251016,081200,7.467,7.467,7.467,7.467
EURDKK,20251016,081300,7.467,7.468,7.467,7.468
EURDKK,20251016,081400,7.467,7.467,7.467,7.467
EURDKK,20251016,081500,7.467,7.467,7.467,7.467
EURDKK,20251016,081600,7.467,7.467,7.467,7.467
EURDKK,20251016,081700,7.466,7.467,7.466,7.467
EURDKK,20251016,081800,7.467,7.467,7.467,7.467
EURDKK,20251016,081900,7.467,7.467,7.467,7.467
EURDKK,20251016,082000,7.466,7.467,7.466,7.467
EURDKK,20251016,082100,7.466,7.467,7.466,7.467
EURDKK,20251016,082200,7.466,7.467,7.466,7.467
EURDKK,20251016,082300,7.467,7.467,7.467,7.467
EURDKK,20251016,082400,7.467,7.467,7.467,7.467
EURDKK,20251016,082500,7.467,7.467,7.466,7.467
EURDKK,20251016,082600,7.466,7.466,7.466,7.466
EURDKK,20251016,082700,7.467,7.467,7.466,7.466
EURDKK,20251016,082800,7.467,7.467,7.467,7.467
EURDKK,20251016,082900,7.466,7.467,7.466,7.467
EURDKK,20251016,083000,7.467,7.467,7.467,7.467
EURDKK,20251016,083100,7.467,7.467,7.467,7.467
EURDKK,20251016,083200,7.467,7.467,7.467,7.467
EURDKK,20251016,083300,7.467,7.467,7.467,7.467
EURDKK,20251016,083400,7.466,7.467,7.466,7.466
EURDKK,20251016,083500,7.467,7.467,7.467,7.467
EURDKK,20251016,083600,7.467,7.467,7.467,7.467
EURDKK,20251016,083700,7.467,7.467,7.467,7.467
EURDKK,20251016,083800,7.467,7.467,7.466,7.466
EURDKK,20251016,083900,7.467,7.467,7.467,7.467
EURDKK,20251016,084000,7.467,7.468,7.466,7.466
EURDKK,20251016,084100,7.467,7.467,7.467,7.467
EURDKK,20251016,084200,7.466,7.466,7.466,7.466
EURDKK,20251016,084300,7.467,7.467,7.466,7.467
EURDKK,20251016,084400,7.467,7.467,7.467,7.467
EURDKK,20251016,084500,7.467,7.467,7.466,7.467
EURDKK,20251016,084600,7.467,7.467,7.467,7.467
EURDKK,20251016,084700,7.467,7.467,7.467,7.467
EURDKK,20251016,084800,7.466,7.467,7.466,7.466
EURDKK,20251016,084900,7.467,7.467,7.466,7.466
EURDKK,20251016,085000,7.467,7.467,7.466,7.467
EURDKK,20251016,085100,7.467,7.468,7.467,7.467
EURDKK,20251016,085200,7.466,7.467,7.466,7.467
EURDKK,20251016,085300,7.467,7.467,7.466,7.466
EURDKK,20251016,085400,7.467,7.467,7.467,7.467
EURDKK,20251016,085500,7.467,7.467,7.467,7.467
EURDKK,20251016,085600,7.467,7.467,7.467,7.467
EURDKK,20251016,085700,7.467,7.467,7.467,7.467
EURDKK,20251016,085800,7.467,7.467,7.467,7.467
EURDKK,20251016,085900,7.467,7.467,7.467,7.467
EURDKK,20251016,090000,7.467,7.467,7.467,7.467
EURDKK,20251016,090100,7.466,7.467,7.466,7.467
EURDKK,20251016,090200,7.467,7.467,7.467,7.467
EURDKK,20251016,090300,7.467,7.467,7.467,7.467
EURDKK,20251016,090400,7.467,7.467,7.467,7.467
EURDKK,20251016,090500,7.467,7.467,7.467,7.467
EURDKK,20251016,090600,7.467,7.467,7.466,7.466
EURDKK,20251016,090700,7.467,7.467,7.467,7.467
EURDKK,20251016,090800,7.467,7.467,7.466,7.467
EURDKK,20251016,090900,7.466,7.467,7.466,7.467
EURDKK,20251016,091000,7.467,7.467,7.467,7.467
EURDKK,20251016,091100,7.467,7.467,7.467,7.467
EURDKK,20251016,091200,7.466,7.466,7.466,7.466
EURDKK,20251016,091300,7.467,7.467,7.467,7.467
EURDKK,20251016,091400,7.467,7.467,7.466,7.467
EURDKK,20251016,091500,7.466,7.467,7.466,7.467
EURDKK,20251016,091600,7.467,7.467,7.466,7.466
EURDKK,20251016,091700,7.467,7.467,7.466,7.467
EURDKK,20251016,091800,7.467,7.467,7.467,7.467
EURDKK,20251016,091900,7.466,7.467,7.466,7.467
EURDKK,20251016,092000,7.467,7.467,7.467,7.467
EURDKK,20251016,092100,7.466,7.467,7.466,7.467
EURDKK,20251016,092200,7.466,7.467,7.466,7.467
EURDKK,20251016,092300,7.467,7.467,7.467,7.467
EURDKK,20251016,092400,7.467,7.467,7.467,7.467
EURDKK,20251016,092500,7.466,7.467,7.466,7.467
EURDKK,20251016,092600,7.466,7.467,7.466,7.467
EURDKK,20251016,092700,7.467,7.467,7.467,7.467
EURDKK,20251016,092800,7.467,7.467,7.467,7.467
EURDKK,20251016,092900,7.468,7.468,7.467,7.467
EURDKK,20251016,093000,7.466,7.467,7.466,7.467
EURDKK,20251016,093100,7.466,7.467,7.466,7.467
EURDKK,20251016,093200,7.467,7.467,7.467,7.467
EURDKK,20251016,093300,7.467,7.467,7.467,7.467
EURDKK,20251016,093400,7.467,7.467,7.467,7.467
EURDKK,20251016,093500,7.466,7.466,7.466,7.466
EURDKK,20251016,093600,7.467,7.467,7.467,7.467
EURDKK,20251016,093700,7.467,7.467,7.467,7.467
EURDKK,20251016,093800,7.467,7.467,7.467,7.467
EURDKK,20251016,093900,7.467,7.467,7.467,7.467
EURDKK,20251016,094000,7.467,7.467,7.467,7.467
EURDKK,20251016,094100,7.467,7.468,7.467,7.468
EURDKK,20251016,094200,7.468,7.468,7.468,7.468
EURDKK,20251016,094300,7.467,7.467,7.467,7.467
EURDKK,20251016,094400,7.468,7.468,7.468,7.468
EURDKK,20251016,094500,7.468,7.469,7.468,7.468
EURDKK,20251016,094600,7.467,7.467,7.467,7.467
EURDKK,20251016,094700,7.467,7.468,7.467,7.467
EURDKK,20251016,094800,7.466,7.467,7.466,7.467
EURDKK,20251016,094900,7.467,7.467,7.467,7.467
EURDKK,20251016,095000,7.467,7.467,7.467,7.467
EURDKK,20251016,095100,7.466,7.467,7.466,7.466
EURDKK,20251016,095200,7.467,7.468,7.467,7.467
EURDKK,20251016,095300,7.467,7.467,7.467,7.467
EURDKK,20251016,095400,7.467,7.467,7.467,7.467
EURDKK,20251016,095500,7.467,7.467,7.467,7.467
EURDKK,20251016,095600,7.467,7.467,7.467,7.467
EURDKK,20251016,095700,7.466,7.467,7.466,7.467
EURDKK,20251016,095800,7.467,7.467,7.467,7.467
EURDKK,20251016,095900,7.467,7.467,7.466,7.466
EURDKK,20251016,100000,7.467,7.468,7.467,7.467
EURDKK,20251016,100100,7.467,7.467,7.466,7.467
EURDKK,20251016,100200,7.467,7.467,7.467,7.467
EURDKK,20251016,100300,7.466,7.466,7.466,7.466
EURDKK,20251016,100400,7.467,7.467,7.467,7.467
EURDKK,20251016,100500,7.468,7.468,7.467,7.467
EURDKK,20251016,100600,7.467,7.467,7.467,7.467
EURDKK,20251016,100700,7.467,7.467,7.467,7.467
EURDKK,20251016,100800,7.467,7.467,7.467,7.467
EURDKK,20251016,100900,7.467,7.468,7.467,7.467
EURDKK,20251016,101000,7.467,7.467,7.467,7.467
EURDKK,20251016,101100,7.467,7.467,7.467,7.467
EURDKK,20251016,101200,7.467,7.467,7.467,7.467
EURDKK,20251016,101300,7.466,7.467,7.466,7.466
EURDKK,20251016,101400,7.466,7.466,7.466,7.466
EURDKK,20251016,101500,7.467,7.467,7.467,7.467
EURDKK,20251016,101600,7.467,7.468,7.467,7.468
EURDKK,20251016,101700,7.467,7.467,7.467,7.467
EURDKK,20251016,101800,7.467,7.467,7.467,7.467
EURDKK,20251016,101900,7.467,7.467,7.466,7.467
EURDKK,20251016,102000,7.467,7.467,7.467,7.467
EURDKK,20251016,102100,7.468,7.468,7.467,7.467
EURDKK,20251016,102200,7.467,7.467,7.467,7.467
EURDKK,20251016,102300,7.467,7.467,7.467,7.467
EURDKK,20251016,102400,7.467,7.467,7.467,7.467
EURDKK,20251016,102500,7.467,7.467,7.467,7.467
EURDKK,20251016,102600,7.467,7.467,7.467,7.467
EURDKK,20251016,102700,7.467,7.467,7.467,7.467
EURDKK,20251016,102800,7.467,7.467,7.467,7.467
EURDKK,20251016,102900,7.467,7.467,7.467,7.467
EURDKK,20251016,103000,7.467,7.467,7.467,7.467
EURDKK,20251016,103100,7.467,7.467,7.467,7.467
EURDKK,20251016,103200,7.466,7.467,7.466,7.467
EURDKK,20251016,103300,7.467,7.467,7.467,7.467
EURDKK,20251016,103400,7.467,7.467,7.467,7.467
EURDKK,20251016,103500,7.467,7.467,7.467,7.467
EURDKK,20251016,103600,7.467,7.467,7.467,7.467
EURDKK,20251016,103700,7.467,7.467,7.467,7.467
EURDKK,20251016,103800,7.468,7.468,7.467,7.467
EURDKK,20251016,103900,7.467,7.467,7.466,7.466
EURDKK,20251016,104000,7.467,7.467,7.467,7.467
EURDKK,20251016,104100,7.467,7.468,7.467,7.468
EURDKK,20251016,104200,7.467,7.467,7.467,7.467
EURDKK,20251016,104300,7.467,7.467,7.467,7.467
EURDKK,20251016,104400,7.467,7.467,7.467,7.467
EURDKK,20251016,104500,7.468,7.468,7.467,7.467
EURDKK,20251016,104600,7.467,7.467,7.467,7.467
EURDKK,20251016,104700,7.466,7.467,7.466,7.467
EURDKK,20251016,104800,7.468,7.468,7.467,7.467
EURDKK,20251016,104900,7.466,7.467,7.466,7.467
EURDKK,20251016,105000,7.467,7.467,7.467,7.467
EURDKK,20251016,105100,7.467,7.467,7.467,7.467
EURDKK,20251016,105200,7.467,7.467,7.467,7.467
EURDKK,20251016,105300,7.467,7.467,7.467,7.467
EURDKK,20251016,105400,7.467,7.467,7.466,7.467
EURDKK,20251016,105500,7.467,7.467,7.467,7.467
EURDKK,20251016,105600,7.467,7.467,7.467,7.467
EURDKK,20251016,105700,7.467,7.467,7.467,7.467
EURDKK,20251016,105800,7.467,7.467,7.467,7.467
EURDKK,20251016,105900,7.467,7.467,7.467,7.467
EURDKK,20251016,110000,7.467,7.467,7.467,7.467
EURDKK,20251016,110100,7.467,7.467,7.467,7.467
EURDKK,20251016,110200,7.467,7.467,7.467,7.467
EURDKK,20251016,110300,7.467,7.467,7.467,7.467
EURDKK,20251016,110400,7.467,7.467,7.467,7.467
EURDKK,20251016,110500,7.467,7.467,7.467,7.467
EURDKK,20251016,110600,7.467,7.467,7.467,7.467
EURDKK,20251016,110700,7.467,7.467,7.467,7.467
EURDKK,20251016,110800,7.467,7.467,7.467,7.467
EURDKK,20251016,110900,7.467,7.467,7.467,7.467
EURDKK,20251016,111000,7.467,7.467,7.467,7.467
EURDKK,20251016,111100,7.467,7.467,7.467,7.467
EURDKK,20251016,111200,7.466,7.466,7.466,7.466
EURDKK,20251016,111300,7.466,7.467,7.466,7.467
EURDKK,20251016,111400,7.467,7.467,7.467,7.467
EURDKK,20251016,111500,7.467,7.467,7.467,7.467
EURDKK,20251016,111600,7.468,7.468,7.467,7.467
EURDKK,20251016,111700,7.467,7.467,7.467,7.467
EURDKK,20251016,111800,7.467,7.467,7.467,7.467
EURDKK,20251016,111900,7.467,7.467,7.467,7.467
EURDKK,20251016,112000,7.468,7.468,7.467,7.467
EURDKK,20251016,112100,7.467,7.467,7.467,7.467
EURDKK,20251016,112200,7.467,7.467,7.467,7.467
EURDKK,20251016,112300,7.466,7.467,7.466,7.467
EURDKK,20251016,112400,7.467,7.467,7.467,7.467
EURDKK,20251016,112500,7.467,7.467,7.467,7.467
EURDKK,20251016,112600,7.467,7.467,7.467,7.467
EURDKK,20251016,112700,7.466,7.467,7.466,7.467
EURDKK,20251016,112800,7.467,7.467,7.466,7.466
EURDKK,20251016,112900,7.467,7.467,7.466,7.467
EURDKK,20251016,113000,7.467,7.467,7.467,7.467
EURDKK,20251016,113100,7.467,7.467,7.467,7.467
EURDKK,20251016,113200,7.467,7.467,7.467,7.467
EURDKK,20251016,113300,7.467,7.467,7.467,7.467
EURDKK,20251016,113400,7.467,7.467,7.467,7.467
EURDKK,20251016,113500,7.467,7.467,7.467,7.467
EURDKK,20251016,113600,7.467,7.467,7.467,7.467
EURDKK,20251016,113700,7.467,7.467,7.467,7.467
EURDKK,20251016,113800,7.467,7.467,7.467,7.467
EURDKK,20251016,113900,7.467,7.467,7.467,7.467
EURDKK,20251016,114000,7.467,7.467,7.467,7.467
EURDKK,20251016,114100,7.468,7.468,7.467,7.467
EURDKK,20251016,114200,7.468,7.468,7.466,7.466
EURDKK,20251016,114300,7.467,7.467,7.467,7.467
EURDKK,20251016,114400,7.467,7.467,7.467,7.467
EURDKK,20251016,114500,7.467,7.467,7.467,7.467
EURDKK,20251016,114600,7.467,7.468,7.467,7.467
EURDKK,20251016,114700,7.467,7.467,7.467,7.467
EURDKK,20251016,114800,7.466,7.466,7.466,7.466
EURDKK,20251016,114900,7.466,7.466,7.466,7.466
EURDKK,20251016,115000,7.467,7.467,7.467,7.467
EURDKK,20251016,115100,7.467,7.467,7.467,7.467
EURDKK,20251016,115200,7.467,7.467,7.467,7.467
EURDKK,20251016,115300,7.467,7.467,7.467,7.467
EURDKK,20251016,115400,7.467,7.467,7.467,7.467
EURDKK,20251016,115500,7.467,7.467,7.467,7.467
EURDKK,20251016,115600,7.467,7.467,7.467,7.467
EURDKK,20251016,115700,7.467,7.467,7.467,7.467
EURDKK,20251016,115800,7.467,7.467,7.467,7.467
EURDKK,20251016,115900,7.467,7.467,7.467,7.467
EURDKK,20251016,120000,7.467,7.467,7.467,7.467
EURDKK,20251016,120100,7.467,7.467,7.467,7.467
EURDKK,20251016,120200,7.467,7.467,7.467,7.467
EURDKK,20251016,120300,7.467,7.467,7.467,7.467
EURDKK,20251016,120400,7.467,7.467,7.467,7.467
EURDKK,20251016,120500,7.467,7.467,7.467,7.467
EURDKK,20251016,120600,7.467,7.467,7.467,7.467
EURDKK,20251016,120700,7.467,7.467,7.467,7.467
EURDKK,20251016,120800,7.466,7.467,7.466,7.467
EURDKK,20251016,120900,7.467,7.467,7.467,7.467
EURDKK,20251016,121000,7.467,7.467,7.467,7.467
EURDKK,20251016,121100,7.467,7.467,7.467,7.467
EURDKK,20251016,121200,7.467,7.467,7.466,7.467
EURDKK,20251016,121300,7.467,7.467,7.467,7.467
EURDKK,20251016,121400,7.466,7.467,7.466,7.467
EURDKK,20251016,121500,7.467,7.467,7.467,7.467
EURDKK,20251016,121600,7.467,7.467,7.467,7.467
EURDKK,20251016,121700,7.466,7.466,7.466,7.466
EURDKK,20251016,121800,7.466,7.467,7.466,7.467
EURDKK,20251016,121900,7.467,7.467,7.467,7.467
EURDKK,20251016,122000,7.467,7.467,7.467,7.467
EURDKK,20251016,122100,7.467,7.467,7.467,7.467
EURDKK,20251016,122200,7.467,7.467,7.467,7.467
EURDKK,20251016,122300,7.467,7.467,7.467,7.467
EURDKK,20251016,122400,7.467,7.467,7.467,7.467
EURDKK,20251016,122500,7.467,7.467,7.467,7.467
EURDKK,20251016,122600,7.467,7.467,7.467,7.467
EURDKK,20251016,122700,7.467,7.467,7.467,7.467
EURDKK,20251016,122800,7.466,7.467,7.466,7.467
EURDKK,20251016,122900,7.467,7.467,7.467,7.467
EURDKK,20251016,123000,7.467,7.467,7.467,7.467
EURDKK,20251016,123100,7.467,7.467,7.467,7.467
EURDKK,20251016,123200,7.467,7.467,7.467,7.467
EURDKK,20251016,123300,7.466,7.467,7.466,7.467
EURDKK,20251016,123400,7.467,7.467,7.467,7.467
EURDKK,20251016,123500,7.467,7.467,7.467,7.467
EURDKK,20251016,123600,7.467,7.467,7.467,7.467
EURDKK,20251016,123700,7.467,7.467,7.467,7.467
EURDKK,20251016,123800,7.467,7.467,7.466,7.467
EURDKK,20251016,123900,7.467,7.467,7.467,7.467
EURDKK,20251016,124000,7.466,7.466,7.466,7.466
EURDKK,20251016,124100,7.466,7.466,7.466,7.466
EURDKK,20251016,124200,7.467,7.467,7.467,7.467
EURDKK,20251016,124300,7.467,7.467,7.467,7.467
EURDKK,20251016,124400,7.467,7.467,7.467,7.467
EURDKK,20251016,124500,7.467,7.467,7.467,7.467
EURDKK,20251016,124600,7.467,7.467,7.467,7.467
EURDKK,20251016,124700,7.467,7.467,7.466,7.467
EURDKK,20251016,124800,7.467,7.467,7.467,7.467
EURDKK,20251016,124900,7.467,7.468,7.467,7.468
EURDKK,20251016,125000,7.468,7.468,7.468,7.468
EURDKK,20251016,125100,7.467,7.467,7.467,7.467
EURDKK,20251016,125200,7.467,7.467,7.467,7.467
EURDKK,20251016,125300,7.467,7.467,7.466,7.467
EURDKK,20251016,125400,7.467,7.467,7.467,7.467
EURDKK,20251016,125500,7.467,7.467,7.467,7.467
EURDKK,20251016,125600,7.467,7.467,7.467,7.467
EURDKK,20251016,125700,7.467,7.467,7.467,7.467
EURDKK,20251016,125800,7.467,7.467,7.467,7.467
EURDKK,20251016,125900,7.467,7.467,7.467,7.467
EURDKK,20251016,130000,7.467,7.467,7.467,7.467
EURDKK,20251016,130100,7.466,7.467,7.466,7.467
EURDKK,20251016,130200,7.467,7.467,7.467,7.467
EURDKK,20251016,130300,7.467,7.467,7.467,7.467
EURDKK,20251016,130400,7.467,7.467,7.467,7.467
EURDKK,20251016,130500,7.467,7.467,7.467,7.467
EURDKK,20251016,130600,7.466,7.467,7.466,7.467
EURDKK,20251016,130700,7.467,7.467,7.467,7.467
EURDKK,20251016,130800,7.468,7.468,7.467,7.467
EURDKK,20251016,130900,7.467,7.467,7.467,7.467
EURDKK,20251016,131000,7.467,7.467,7.467,7.467
EURDKK,20251016,131100,7.467,7.467,7.467,7.467
EURDKK,20251016,131200,7.467,7.467,7.467,7.467
EURDKK,20251016,131300,7.467,7.467,7.467,7.467
EURDKK,20251016,131400,7.467,7.467,7.467,7.467
EURDKK,20251016,131500,7.467,7.467,7.467,7.467
EURDKK,20251016,131600,7.467,7.467,7.467,7.467
EURDKK,20251016,131700,7.467,7.467,7.467,7.467
EURDKK,20251016,131800,7.467,7.467,7.467,7.467
EURDKK,20251016,131900,7.467,7.467,7.467,7.467
EURDKK,20251016,132000,7.467,7.467,7.467,7.467
EURDKK,20251016,132100,7.467,7.467,7.467,7.467
EURDKK,20251016,132200,7.467,7.467,7.467,7.467
EURDKK,20251016,132300,7.467,7.467,7.467,7.467
EURDKK,20251016,132400,7.467,7.467,7.467,7.467
EURDKK,20251016,132500,7.467,7.468,7.467,7.468
EURDKK,20251016,132600,7.467,7.467,7.467,7.467
EURDKK,20251016,132700,7.467,7.467,7.467,7.467
EURDKK,20251016,132800,7.467,7.467,7.466,7.466
EURDKK,20251016,132900,7.466,7.466,7.466,7.466
EURDKK,20251016,133000,7.467,7.467,7.467,7.467
EURDKK,20251016,133100,7.467,7.467,7.467,7.467
EURDKK,20251016,133200,7.468,7.468,7.467,7.467
EURDKK,20251016,133300,7.467,7.467,7.467,7.467
EURDKK,20251016,133400,7.466,7.467,7.466,7.467
EURDKK,20251016,133500,7.466,7.467,7.466,7.467
EURDKK,20251016,133600,7.467,7.468,7.467,7.468
EURDKK,20251016,133700,7.467,7.467,7.467,7.467
EURDKK,20251016,133800,7.467,7.467,7.467,7.467
EURDKK,20251016,133900,7.467,7.467,7.467,7.467
EURDKK,20251016,134000,7.467,7.467,7.467,7.467
EURDKK,20251016,134100,7.467,7.467,7.467,7.467
EURDKK,20251016,134200,7.467,7.467,7.467,7.467
EURDKK,20251016,134300,7.467,7.468,7.467,7.467
EURDKK,20251016,134400,7.467,7.467,7.467,7.467
EURDKK,20251016,134500,7.466,7.467,7.466,7.467
EURDKK,20251016,134600,7.467,7.468,7.467,7.468
EURDKK,20251016,134700,7.467,7.468,7.467,7.467
EURDKK,20251016,134800,7.468,7.468,7.467,7.467
EURDKK,20251016,134900,7.467,7.467,7.467,7.467
EURDKK,20251016,135000,7.467,7.467,7.467,7.467
EURDKK,20251016,135100,7.468,7.468,7.467,7.467
EURDKK,20251016,135200,7.468,7.468,7.467,7.467
EURDKK,20251016,135300,7.467,7.467,7.467,7.467
EURDKK,20251016,135400,7.467,7.467,7.467,7.467
EURDKK,20251016,135500,7.467,7.467,7.467,7.467
EURDKK,20251016,135600,7.467,7.467,7.467,7.467
EURDKK,20251016,135700,7.467,7.467,7.467,7.467
EURDKK,20251016,135800,7.467,7.467,7.467,7.467
EURDKK,20251016,135900,7.467,7.467,7.467,7.467
EURDKK,20251016,140000,7.467,7.467,7.467,7.467
EURDKK,20251016,140100,7.467,7.467,7.467,7.467
EURDKK,20251016,140200,7.467,7.467,7.467,7.467
EURDKK,20251016,140300,7.468,7.468,7.467,7.467
EURDKK,20251016,140400,7.467,7.467,7.466,7.466
EURDKK,20251016,140500,7.467,7.467,7.467,7.467
EURDKK,20251016,140600,7.468,7.468,7.466,7.466
EURDKK,20251016,140700,7.467,7.467,7.467,7.467
EURDKK,20251016,140800,7.467,7.467,7.467,7.467
EURDKK,20251016,140900,7.467,7.467,7.467,7.467
EURDKK,20251016,141000,7.467,7.467,7.466,7.466
EURDKK,20251016,141100,7.467,7.468,7.467,7.467
EURDKK,20251016,141200,7.467,7.467,7.467,7.467
EURDKK,20251016,141300,7.467,7.467,7.466,7.466
EURDKK,20251016,141400,7.467,7.467,7.467,7.467
EURDKK,20251016,141500,7.466,7.467,7.466,7.467
EURDKK,20251016,141600,7.468,7.468,7.467,7.467
EURDKK,20251016,141700,7.467,7.467,7.467,7.467
EURDKK,20251016,141800,7.467,7.467,7.467,7.467
EURDKK,20251016,141900,7.467,7.467,7.467,7.467
EURDKK,20251016,142000,7.467,7.467,7.467,7.467
EURDKK,20251016,142100,7.467,7.467,7.467,7.467
EURDKK,20251016,142200,7.467,7.468,7.467,7.468
EURDKK,20251016,142300,7.467,7.467,7.467,7.467
EURDKK,20251016,142400,7.467,7.467,7.467,7.467
EURDKK,20251016,142500,7.467,7.468,7.467,7.467
EURDKK,20251016,142600,7.467,7.467,7.467,7.467
EURDKK,20251016,142700,7.467,7.467,7.467,7.467
EURDKK,20251016,142800,7.467,7.467,7.467,7.467
EURDKK,20251016,142900,7.466,7.467,7.466,7.467
EURDKK,20251016,143000,7.467,7.467,7.466,7.466
EURDKK,20251016,143100,7.467,7.467,7.466,7.467
EURDKK,20251016,143200,7.467,7.467,7.467,7.467
EURDKK,20251016,143300,7.467,7.468,7.467,7.468
EURDKK,20251016,143400,7.467,7.467,7.467,7.467
EURDKK,20251016,143500,7.467,7.467,7.467,7.467
EURDKK,20251016,143600,7.467,7.467,7.467,7.467
EURDKK,20251016,143700,7.467,7.468,7.467,7.467
EURDKK,20251016,143800,7.467,7.467,7.467,7.467
EURDKK,20251016,143900,7.468,7.468,7.467,7.467
EURDKK,20251016,144000,7.467,7.467,7.467,7.467
EURDKK,20251016,144100,7.467,7.468,7.467,7.468
EURDKK,20251016,144200,7.467,7.467,7.467,7.467
EURDKK,20251016,144300,7.468,7.468,7.467,7.467
EURDKK,20251016,144400,7.467,7.467,7.467,7.467
EURDKK,20251016,144500,7.467,7.467,7.467,7.467
EURDKK,20251016,144600,7.467,7.467,7.467,7.467
EURDKK,20251016,144700,7.467,7.467,7.467,7.467
EURDKK,20251016,144800,7.467,7.467,7.467,7.467
EURDKK,20251016,144900,7.467,7.467,7.467,7.467
EURDKK,20251016,145000,7.468,7.468,7.467,7.467
EURDKK,20251016,145100,7.467,7.468,7.467,7.468
EURDKK,20251016,145200,7.467,7.467,7.467,7.467
EURDKK,20251016,145300,7.467,7.468,7.467,7.467
EURDKK,20251016,145400,7.468,7.468,7.467,7.467
EURDKK,20251016,145500,7.467,7.467,7.466,7.466
EURDKK,20251016,145600,7.467,7.467,7.467,7.467
EURDKK,20251016,145700,7.467,7.468,7.467,7.467
EURDKK,20251016,145800,7.467,7.467,7.467,7.467
EURDKK,20251016,145900,7.468,7.468,7.467,7.467
EURDKK,20251016,150000,7.467,7.467,7.467,7.467
EURDKK,20251016,150100,7.467,7.467,7.467,7.467
EURDKK,20251016,150200,7.467,7.468,7.467,7.468
EURDKK,20251016,150300,7.467,7.467,7.467,7.467
EURDKK,20251016,150400,7.467,7.467,7.466,7.467
EURDKK,20251016,150500,7.467,7.467,7.467,7.467
EURDKK,20251016,150600,7.468,7.468,7.467,7.467
EURDKK,20251016,150700,7.467,7.467,7.467,7.467
EURDKK,20251016,150800,7.467,7.467,7.467,7.467
EURDKK,20251016,150900,7.467,7.467,7.467,7.467
EURDKK,20251016,151000,7.467,7.467,7.467,7.467
EURDKK,20251016,151100,7.468,7.468,7.467,7.467
EURDKK,20251016,151200,7.467,7.468,7.467,7.467
EURDKK,20251016,151300,7.468,7.468,7.467,7.467
EURDKK,20251016,151400,7.468,7.468,7.467,7.468
EURDKK,20251016,151500,7.467,7.467,7.467,7.467
EURDKK,20251016,151600,7.467,7.467,7.467,7.467
EURDKK,20251016,151700,7.467,7.467,7.467,7.467
EURDKK,20251016,151800,7.467,7.467,7.467,7.467
EURDKK,20251016,151900,7.467,7.468,7.467,7.467
EURDKK,20251016,152000,7.467,7.467,7.467,7.467
EURDKK,20251016,152100,7.467,7.467,7.466,7.466
EURDKK,20251016,152200,7.467,7.467,7.467,7.467
EURDKK,20251016,152300,7.467,7.468,7.467,7.468
EURDKK,20251016,152400,7.468,7.468,7.467,7.467
EURDKK,20251016,152500,7.467,7.467,7.467,7.467
EURDKK,20251016,152600,7.467,7.467,7.467,7.467
EURDKK,20251016,152700,7.467,7.467,7.467,7.467
EURDKK,20251016,152800,7.467,7.467,7.467,7.467
EURDKK,20251016,152900,7.467,7.468,7.467,7.468
EURDKK,20251016,153000,7.467,7.468,7.467,7.468
EURDKK,20251016,153100,7.467,7.467,7.467,7.467
EURDKK,20251016,153200,7.467,7.467,7.467,7.467
EURDKK,20251016,153300,7.467,7.468,7.467,7.468
EURDKK,20251016,153400,7.467,7.467,7.466,7.467
EURDKK,20251016,153500,7.468,7.468,7.468,7.468
EURDKK,20251016,153600,7.467,7.467,7.467,7.467
EURDKK,20251016,153700,7.467,7.468,7.467,7.468
EURDKK,20251016,153800,7.467,7.468,7.467,7.467
EURDKK,20251016,153900,7.467,7.467,7.467,7.467
EURDKK,20251016,154000,7.467,7.467,7.467,7.467
EURDKK,20251016,154100,7.468,7.468,7.467,7.467
EURDKK,20251016,154200,7.467,7.467,7.467,7.467
EURDKK,20251016,154300,7.468,7.468,7.467,7.467
EURDKK,20251016,154400,7.467,7.468,7.467,7.467
EURDKK,20251016,154500,7.468,7.468,7.467,7.467
EURDKK,20251016,154600,7.468,7.468,7.467,7.467
EURDKK,20251016,154700,7.467,7.467,7.467,7.467
EURDKK,20251016,154800,7.468,7.468,7.467,7.467
EURDKK,20251016,154900,7.468,7.468,7.467,7.468
EURDKK,20251016,155000,7.467,7.467,7.467,7.467
EURDKK,20251016,155100,7.467,7.467,7.467,7.467
EURDKK,20251016,155200,7.467,7.467,7.467,7.467
EURDKK,20251016,155300,7.467,7.467,7.467,7.467
EURDKK,20251016,155400,7.467,7.467,7.467,7.467
EURDKK,20251016,155500,7.467,7.467,7.467,7.467
EURDKK,20251016,155600,7.467,7.467,7.467,7.467
EURDKK,20251016,155700,7.467,7.467,7.467,7.467
EURDKK,20251016,155800,7.467,7.467,7.467,7.467
EURDKK,20251016,155900,7.467,7.467,7.467,7.467
EURDKK,20251016,160000,7.467,7.467,7.467,7.467
EURDKK,20251016,160100,7.466,7.467,7.466,7.467
EURDKK,20251016,160200,7.467,7.467,7.467,7.467
EURDKK,20251016,160300,7.468,7.468,7.467,7.467
EURDKK,20251016,160400,7.467,7.467,7.467,7.467
EURDKK,20251016,160500,7.468,7.468,7.467,7.467
EURDKK,20251016,160600,7.467,7.467,7.467,7.467
EURDKK,20251016,160700,7.468,7.468,7.467,7.467
EURDKK,20251016,160800,7.467,7.467,7.467,7.467
EURDKK,20251016,160900,7.467,7.467,7.467,7.467
EURDKK,20251016,161000,7.467,7.467,7.467,7.467
EURDKK,20251016,161100,7.467,7.467,7.467,7.467
EURDKK,20251016,161200,7.467,7.467,7.467,7.467
EURDKK,20251016,161300,7.467,7.467,7.467,7.467
EURDKK,20251016,161400,7.467,7.467,7.467,7.467
EURDKK,20251016,161500,7.467,7.467,7.467,7.467
EURDKK,20251016,161600,7.467,7.467,7.466,7.467
EURDKK,20251016,161700,7.468,7.468,7.467,7.467
EURDKK,20251016,161800,7.467,7.467,7.467,7.467
EURDKK,20251016,161900,7.468,7.468,7.467,7.467
EURDKK,20251016,162000,7.467,7.467,7.467,7.467
EURDKK,20251016,162100,7.467,7.467,7.467,7.467
EURDKK,20251016,162200,7.466,7.467,7.466,7.467
EURDKK,20251016,162300,7.467,7.467,7.467,7.467
EURDKK,20251016,162400,7.466,7.466,7.466,7.466
EURDKK,20251016,162500,7.467,7.467,7.467,7.467
EURDKK,20251016,162600,7.467,7.467,7.467,7.467
EURDKK,20251016,162700,7.467,7.468,7.467,7.468
EURDKK,20251016,162800,7.467,7.467,7.467,7.467
EURDKK,20251016,162900,7.467,7.467,7.467,7.467
EURDKK,20251016,163000,7.467,7.468,7.467,7.467
EURDKK,20251016,163100,7.468,7.468,7.467,7.467
EURDKK,20251016,163200,7.467,7.467,7.467,7.467
EURDKK,20251016,163300,7.467,7.467,7.467,7.467
EURDKK,20251016,163400,7.467,7.467,7.467,7.467
EURDKK,20251016,163500,7.467,7.467,7.467,7.467
EURDKK,20251016,163600,7.468,7.468,7.467,7.467
EURDKK,20251016,163700,7.466,7.466,7.466,7.466
EURDKK,20251016,163800,7.467,7.467,7.467,7.467
EURDKK,20251016,163900,7.467,7.468,7.467,7.467
EURDKK,20251016,164000,7.468,7.468,7.467,7.467
EURDKK,20251016,164100,7.467,7.467,7.467,7.467
EURDKK,20251016,164200,7.468,7.468,7.467,7.467
EURDKK,20251016,164300,7.467,7.467,7.467,7.467
EURDKK,20251016,164400,7.467,7.467,7.467,7.467
EURDKK,20251016,164500,7.467,7.467,7.467,7.467
EURDKK,20251016,164600,7.467,7.467,7.467,7.467
EURDKK,20251016,164700,7.467,7.467,7.467,7.467
EURDKK,20251016,164800,7.467,7.467,7.467,7.467
EURDKK,20251016,164900,7.468,7.468,7.467,7.467
EURDKK,20251016,165000,7.467,7.467,7.467,7.467
EURDKK,20251016,165100,7.467,7.468,7.467,7.468
EURDKK,20251016,165200,7.467,7.467,7.467,7.467
EURDKK,20251016,165300,7.467,7.467,7.467,7.467
EURDKK,20251016,165400,7.467,7.467,7.467,7.467
EURDKK,20251016,165500,7.467,7.467,7.467,7.467
EURDKK,20251016,165600,7.467,7.467,7.467,7.467
EURDKK,20251016,165700,7.467,7.467,7.467,7.467
EURDKK,20251016,165800,7.467,7.467,7.467,7.467
EURDKK,20251016,165900,7.467,7.467,7.467,7.467
EURDKK,20251016,170000,7.467,7.467,7.467,7.467
EURDKK,20251016,170100,7.467,7.467,7.467,7.467
EURDKK,20251016,170200,7.467,7.467,7.467,7.467
EURDKK,20251016,170300,7.467,7.467,7.467,7.467
EURDKK,20251016,170400,7.467,7.467,7.467,7.467
EURDKK,20251016,170500,7.466,7.466,7.466,7.466
EURDKK,20251016,170600,7.466,7.467,7.466,7.467
EURDKK,20251016,170700,7.467,7.467,7.467,7.467
EURDKK,20251016,170800,7.467,7.468,7.467,7.468
EURDKK,20251016,170900,7.467,7.467,7.467,7.467
EURDKK,20251016,171000,7.467,7.467,7.467,7.467
EURDKK,20251016,171100,7.467,7.467,7.467,7.467
EURDKK,20251016,171200,7.467,7.467,7.467,7.467
EURDKK,20251016,171300,7.467,7.468,7.467,7.467
EURDKK,20251016,171400,7.467,7.467,7.467,7.467
EURDKK,20251016,171500,7.467,7.467,7.467,7.467
EURDKK,20251016,171600,7.468,7.468,7.466,7.467
EURDKK,20251016,171700,7.466,7.467,7.466,7.467
EURDKK,20251016,171800,7.467,7.467,7.467,7.467
EURDKK,20251016,171900,7.467,7.467,7.467,7.467
EURDKK,20251016,172000,7.467,7.467,7.467,7.467
EURDKK,20251016,172100,7.467,7.467,7.467,7.467
EURDKK,20251016,172200,7.467,7.467,7.467,7.467
EURDKK,20251016,172300,7.467,7.467,7.467,7.467
EURDKK,20251016,172400,7.467,7.467,7.467,7.467
EURDKK,20251016,172500,7.467,7.467,7.467,7.467
EURDKK,20251016,172600,7.467,7.467,7.467,7.467
EURDKK,20251016,172700,7.468,7.468,7.467,7.468
EURDKK,20251016,172800,7.467,7.467,7.467,7.467
EURDKK,20251016,172900,7.467,7.467,7.467,7.467
EURDKK,20251016,173000,7.467,7.467,7.467,7.467
EURDKK,20251016,173100,7.467,7.467,7.466,7.467
EURDKK,20251016,173200,7.466,7.467,7.466,7.467
EURDKK,20251016,173300,7.466,7.466,7.466,7.466
EURDKK,20251016,173400,7.467,7.467,7.467,7.467
EURDKK,20251016,173500,7.467,7.467,7.467,7.467
EURDKK,20251016,173600,7.467,7.468,7.467,7.468
EURDKK,20251016,173700,7.467,7.467,7.467,7.467
EURDKK,20251016,173800,7.467,7.468,7.467,7.467
EURDKK,20251016,173900,7.467,7.467,7.467,7.467
EURDKK,20251016,174000,7.467,7.468,7.467,7.467
EURDKK,20251016,174100,7.466,7.468,7.466,7.468
EURDKK,20251016,174200,7.467,7.468,7.467,7.467
EURDKK,20251016,174300,7.468,7.468,7.467,7.467
EURDKK,20251016,174400,7.467,7.467,7.467,7.467
EURDKK,20251016,174500,7.468,7.468,7.467,7.467
EURDKK,20251016,174600,7.467,7.467,7.467,7.467
EURDKK,20251016,174700,7.467,7.467,7.467,7.467
EURDKK,20251016,174800,7.467,7.467,7.467,7.467
EURDKK,20251016,174900,7.467,7.467,7.467,7.467
EURDKK,20251016,175000,7.467,7.467,7.467,7.467
EURDKK,20251016,175100,7.467,7.467,7.467,7.467
EURDKK,20251016,175200,7.467,7.467,7.467,7.467
EURDKK,20251016,175300,7.467,7.467,7.467,7.467
EURDKK,20251016,175400,7.468,7.468,7.467,7.468
EURDKK,20251016,175500,7.467,7.467,7.467,7.467
EURDKK,20251016,175600,7.467,7.467,7.467,7.467
EURDKK,20251016,175700,7.467,7.467,7.467,7.467
EURDKK,20251016,175800,7.467,7.467,7.466,7.467
EURDKK,20251016,175900,7.467,7.468,7.467,7.468
EURDKK,20251016,180000,7.467,7.467,7.467,7.467
EURDKK,20251016,180100,7.467,7.468,7.467,7.468
EURDKK,20251016,180200,7.467,7.467,7.467,7.467
EURDKK,20251016,180300,7.467,7.467,7.467,7.467
EURDKK,20251016,180400,7.467,7.467,7.467,7.467
EURDKK,20251016,180500,7.467,7.467,7.467,7.467
EURDKK,20251016,180600,7.467,7.467,7.467,7.467
EURDKK,20251016,180700,7.467,7.467,7.467,7.467
EURDKK,20251016,180800,7.467,7.467,7.467,7.467
EURDKK,20251016,180900,7.467,7.467,7.467,7.467
EURDKK,20251016,181000,7.467,7.467,7.467,7.467
EURDKK,20251016,181100,7.467,7.467,7.467,7.467
EURDKK,20251016,181200,7.467,7.467,7.467,7.467
EURDKK,20251016,181300,7.467,7.467,7.467,7.467
EURDKK,20251016,181400,7.467,7.468,7.467,7.467
EURDKK,20251016,181500,7.467,7.467,7.467,7.467
EURDKK,20251016,181600,7.467,7.467,7.467,7.467
EURDKK,20251016,181700,7.467,7.467,7.467,7.467
EURDKK,20251016,181800,7.467,7.467,7.467,7.467
EURDKK,20251016,181900,7.467,7.467,7.467,7.467
EURDKK,20251016,182000,7.466,7.467,7.466,7.467
EURDKK,20251016,182100,7.467,7.467,7.467,7.467
EURDKK,20251016,182200,7.466,7.467,7.466,7.467
EURDKK,20251016,182300,7.466,7.467,7.466,7.467
EURDKK,20251016,182400,7.467,7.467,7.466,7.467
EURDKK,20251016,182500,7.466,7.467,7.466,7.467
EURDKK,20251016,182600,7.467,7.467,7.467,7.467
EURDKK,20251016,182700,7.468,7.468,7.467,7.467
EURDKK,20251016,182800,7.466,7.467,7.466,7.467
EURDKK,20251016,182900,7.467,7.467,7.466,7.466
EURDKK,20251016,183000,7.467,7.467,7.466,7.466
EURDKK,20251016,183100,7.467,7.467,7.467,7.467
EURDKK,20251016,183200,7.466,7.467,7.466,7.467
EURDKK,20251016,183300,7.466,7.468,7.466,7.468
EURDKK,20251016,183400,7.467,7.467,7.466,7.467
EURDKK,20251016,183500,7.468,7.468,7.467,7.467
EURDKK,20251016,183600,7.466,7.467,7.466,7.466
EURDKK,20251016,183700,7.467,7.467,7.466,7.467
EURDKK,20251016,183800,7.467,7.467,7.467,7.467
EURDKK,20251016,183900,7.467,7.467,7.466,7.467
EURDKK,20251016,184000,7.467,7.467,7.466,7.466
EURDKK,20251016,184100,7.467,7.467,7.466,7.467
EURDKK,20251016,184200,7.467,7.467,7.467,7.467
EURDKK,20251016,184300,7.468,7.468,7.466,7.467
EURDKK,20251016,184400,7.466,7.467,7.466,7.467
EURDKK,20251016,184500,7.466,7.467,7.466,7.467
EURDKK,20251016,184600,7.467,7.467,7.467,7.467
EURDKK,20251016,184700,7.467,7.467,7.467,7.467
EURDKK,20251016,184800,7.468,7.468,7.467,7.467
EURDKK,20251016,184900,7.467,7.468,7.467,7.467
EURDKK,20251016,185000,7.467,7.467,7.467,7.467
EURDKK,20251016,185100,7.466,7.467,7.466,7.466
EURDKK,20251016,185200,7.467,7.467,7.467,7.467
EURDKK,20251016,185300,7.467,7.467,7.467,7.467
EURDKK,20251016,185400,7.467,7.467,7.467,7.467
EURDKK,20251016,185500,7.467,7.467,7.466,7.467
EURDKK,20251016,185600,7.466,7.467,7.466,7.467
EURDKK,20251016,185700,7.467,7.467,7.467,7.467
EURDKK,20251016,185800,7.467,7.467,7.467,7.467
EURDKK,20251016,185900,7.466,7.467,7.466,7.467
EURDKK,20251016,190000,7.467,7.467,7.467,7.467
EURDKK,20251016,190100,7.467,7.467,7.466,7.467
EURDKK,20251016,190200,7.467,7.467,7.467,7.467
EURDKK,20251016,190300,7.466,7.467,7.466,7.467
EURDKK,20251016,190400,7.467,7.467,7.467,7.467
EURDKK,20251016,190500,7.466,7.467,7.466,7.467
EURDKK,20251016,190600,7.467,7.467,7.467,7.467
EURDKK,20251016,190700,7.466,7.467,7.466,7.467
EURDKK,20251016,190800,7.468,7.468,7.466,7.467
EURDKK,20251016,190900,7.467,7.467,7.467,7.467
EURDKK,20251016,191000,7.467,7.467,7.467,7.467
EURDKK,20251016,191100,7.467,7.467,7.467,7.467
EURDKK,20251016,191200,7.467,7.467,7.467,7.467
EURDKK,20251016,191300,7.467,7.467,7.467,7.467
EURDKK,20251016,191400,7.467,7.467,7.467,7.467
EURDKK,20251016,191500,7.468,7.468,7.467,7.467
EURDKK,20251016,191600,7.467,7.468,7.467,7.467
EURDKK,20251016,191700,7.467,7.467,7.467,7.467
EURDKK,20251016,191800,7.467,7.467,7.466,7.466
EURDKK,20251016,191900,7.467,7.467,7.466,7.467
EURDKK,20251016,192000,7.467,7.467,7.467,7.467
EURDKK,20251016,192100,7.467,7.467,7.467,7.467
EURDKK,20251016,192200,7.468,7.468,7.467,7.467
EURDKK,20251016,192300,7.466,7.467,7.466,7.467
EURDKK,20251016,192400,7.467,7.467,7.467,7.467
EURDKK,20251016,192500,7.467,7.467,7.466,7.466
EURDKK,20251016,192600,7.467,7.467,7.467,7.467
EURDKK,20251016,192700,7.467,7.467,7.467,7.467
EURDKK,20251016,192800,7.467,7.467,7.467,7.467
EURDKK,20251016,192900,7.467,7.467,7.467,7.467
EURDKK,20251016,193000,7.467,7.467,7.466,7.467
EURDKK,20251016,193100,7.466,7.467,7.466,7.467
EURDKK,20251016,193200,7.467,7.467,7.467,7.467
EURDKK,20251016,193300,7.466,7.466,7.466,7.466
EURDKK,20251016,193400,7.467,7.467,7.466,7.466
EURDKK,20251016,193500,7.467,7.467,7.467,7.467
EURDKK,20251016,193600,7.466,7.467,7.466,7.467
EURDKK,20251016,193700,7.467,7.467,7.466,7.466
EURDKK,20251016,193800,7.467,7.467,7.467,7.467
EURDKK,20251016,193900,7.467,7.467,7.467,7.467
EURDKK,20251016,194000,7.467,7.467,7.467,7.467
EURDKK,20251016,194100,7.467,7.467,7.467,7.467
EURDKK,20251016,194200,7.467,7.467,7.467,7.467
EURDKK,20251016,194300,7.466,7.467,7.466,7.467
EURDKK,20251016,194400,7.467,7.467,7.467,7.467
EURDKK,20251016,194500,7.467,7.467,7.466,7.467
EURDKK,20251016,194600,7.467,7.467,7.467,7.467
EURDKK,20251016,194700,7.467,7.467,7.467,7.467
EURDKK,20251016,194800,7.467,7.467,7.467,7.467
EURDKK,20251016,194900,7.467,7.467,7.467,7.467
EURDKK,20251016,195000,7.467,7.467,7.467,7.467
EURDKK,20251016,195100,7.467,7.467,7.467,7.467
EURDKK,20251016,195200,7.467,7.467,7.467,7.467
EURDKK,20251016,195300,7.467,7.467,7.467,7.467
EURDKK,20251016,195400,7.467,7.467,7.467,7.467
EURDKK,20251016,195500,7.467,7.467,7.467,7.467
EURDKK,20251016,195600,7.467,7.467,7.467,7.467
EURDKK,20251016,195700,7.467,7.467,7.467,7.467
EURDKK,20251016,195800,7.467,7.467,7.467,7.467
EURDKK,20251016,195900,7.467,7.467,7.467,7.467
EURDKK,20251016,200000,7.467,7.467,7.467,7.467
EURDKK,20251016,200100,7.467,7.467,7.467,7.467
EURDKK,20251016,200200,7.467,7.467,7.467,7.467
EURDKK,20251016,200300,7.467,7.467,7.467,7.467
EURDKK,20251016,200400,7.467,7.467,7.466,7.466
EURDKK,20251016,200500,7.467,7.468,7.467,7.468
EURDKK,20251016,200600,7.467,7.467,7.467,7.467
EURDKK,20251016,200700,7.467,7.467,7.467,7.467
EURDKK,20251016,200800,7.467,7.467,7.467,7.467
EURDKK,20251016,200900,7.467,7.467,7.467,7.467
EURDKK,20251016,201000,7.467,7.467,7.467,7.467
EURDKK,20251016,201100,7.467,7.468,7.467,7.468
EURDKK,20251016,201200,7.467,7.467,7.467,7.467
EURDKK,20251016,201300,7.467,7.467,7.467,7.467
EURDKK,20251016,201400,7.467,7.467,7.467,7.467
EURDKK,20251016,201500,7.467,7.467,7.467,7.467
EURDKK,20251016,201600,7.467,7.467,7.467,7.467
EURDKK,20251016,201700,7.467,7.467,7.467,7.467
EURDKK,20251016,201800,7.467,7.467,7.467,7.467
EURDKK,20251016,201900,7.467,7.467,7.466,7.467
EURDKK,20251016,202000,7.467,7.467,7.467,7.467
EURDKK,20251016,202100,7.468,7.468,7.467,7.467
EURDKK,20251016,202200,7.466,7.467,7.466,7.467
EURDKK,20251016,202300,7.466,7.467,7.466,7.467
EURDKK,20251016,202400,7.467,7.467,7.467,7.467
EURDKK,20251016,202500,7.467,7.467,7.466,7.467
EURDKK,20251016,202600,7.467,7.467,7.467,7.467
EURDKK,20251016,202700,7.466,7.467,7.466,7.467
EURDKK,20251016,202800,7.467,7.467,7.467,7.467
EURDKK,20251016,202900,7.467,7.467,7.467,7.467
EURDKK,20251016,203000,7.467,7.467,7.467,7.467
EURDKK,20251016,203100,7.467,7.467,7.467,7.467
EURDKK,20251016,203200,7.467,7.467,7.467,7.467
EURDKK,20251016,203300,7.466,7.467,7.466,7.467
EURDKK,20251016,203400,7.467,7.467,7.467,7.467
EURDKK,20251016,203500,7.467,7.468,7.467,7.468
EURDKK,20251016,203600,7.467,7.467,7.467,7.467
EURDKK,20251016,203700,7.467,7.467,7.467,7.467
EURDKK,20251016,203800,7.467,7.468,7.467,7.468
EURDKK,20251016,203900,7.467,7.467,7.467,7.467
EURDKK,20251016,204000,7.468,7.468,7.468,7.468
EURDKK,20251016,204100,7.468,7.468,7.467,7.467
EURDKK,20251016,204200,7.467,7.467,7.467,7.467
EURDKK,20251016,204300,7.467,7.467,7.466,7.466
EURDKK,20251016,204400,7.467,7.467,7.467,7.467
EURDKK,20251016,204500,7.467,7.467,7.467,7.467
EURDKK,20251016,204600,7.467,7.467,7.467,7.467
EURDKK,20251016,204700,7.467,7.467,7.467,7.467
EURDKK,20251016,204800,7.467,7.467,7.467,7.467
EURDKK,20251016,204900,7.467,7.467,7.467,7.467
EURDKK,20251016,205000,7.467,7.467,7.467,7.467
EURDKK,20251016,205100,7.467,7.467,7.466,7.466
EURDKK,20251016,205200,7.467,7.468,7.467,7.468
EURDKK,20251016,205300,7.467,7.467,7.467,7.467
EURDKK,20251016,205400,7.468,7.468,7.467,7.467
EURDKK,20251016,205500,7.467,7.467,7.467,7.467
EURDKK,20251016,205600,7.467,7.467,7.467,7.467
EURDKK,20251016,205700,7.467,7.467,7.467,7.467
EURDKK,20251016,205800,7.468,7.468,7.467,7.468
EURDKK,20251016,205900,7.468,7.468,7.467,7.467
EURDKK,20251016,210000,7.467,7.467,7.467,7.467
EURDKK,20251016,210100,7.467,7.467,7.467,7.467
EURDKK,20251016,210200,7.467,7.467,7.467,7.467
EURDKK,20251016,210300,7.468,7.468,7.467,7.467
EURDKK,20251016,210400,7.467,7.467,7.467,7.467
EURDKK,20251016,210500,7.467,7.467,7.467,7.467
EURDKK,20251016,210600,7.467,7.467,7.467,7.467
EURDKK,20251016,210700,7.467,7.467,7.467,7.467
EURDKK,20251016,210800,7.467,7.467,7.467,7.467
EURDKK,20251016,210900,7.467,7.467,7.467,7.467
EURDKK,20251016,211000,7.467,7.467,7.467,7.467
EURDKK,20251016,211100,7.468,7.468,7.467,7.467
EURDKK,20251016,211200,7.467,7.467,7.467,7.467
EURDKK,20251016,211300,7.467,7.467,7.467,7.467
EURDKK,20251016,211400,7.468,7.468,7.468,7.468
EURDKK,20251016,211500,7.467,7.467,7.467,7.467
EURDKK,20251016,211600,7.467,7.467,7.467,7.467
EURDKK,20251016,211700,7.467,7.468,7.467,7.468
EURDKK,20251016,211800,7.467,7.467,7.467,7.467
EURDKK,20251016,211900,7.467,7.468,7.467,7.468
EURDKK,20251016,212000,7.468,7.468,7.468,7.468
EURDKK,20251016,212100,7.467,7.467,7.467,7.467
EURDKK,20251016,212200,7.467,7.467,7.467,7.467
EURDKK,20251016,212300,7.467,7.467,7.467,7.467
EURDKK,20251016,212400,7.468,7.468,7.468,7.468
EURDKK,20251016,212500,7.467,7.467,7.467,7.467
EURDKK,20251016,212600,7.467,7.467,7.467,7.467
EURDKK,20251016,212700,7.467,7.468,7.467,7.467
EURDKK,20251016,212800,7.467,7.467,7.467,7.467
EURDKK,20251016,212900,7.467,7.467,7.467,7.467
EURDKK,20251016,213000,7.467,7.467,7.467,7.467
EURDKK,20251016,213100,7.467,7.467,7.467,7.467
EURDKK,20251016,213200,7.466,7.467,7.466,7.467
EURDKK,20251016,213300,7.467,7.468,7.467,7.468
EURDKK,20251016,213400,7.468,7.468,7.468,7.468
EURDKK,20251016,213500,7.467,7.467,7.467,7.467
EURDKK,20251016,213600,7.468,7.468,7.467,7.467
EURDKK,20251016,213700,7.468,7.468,7.467,7.467
EURDKK,20251016,213800,7.467,7.467,7.467,7.467
EURDKK,20251016,213900,7.467,7.467,7.467,7.467
EURDKK,20251016,214000,7.467,7.467,7.466,7.467
EURDKK,20251016,214100,7.468,7.468,7.468,7.468
EURDKK,20251016,214200,7.467,7.467,7.467,7.467
EURDKK,20251016,214300,7.467,7.467,7.467,7.467
EURDKK,20251016,214400,7.467,7.468,7.467,7.467
EURDKK,20251016,214500,7.467,7.467,7.467,7.467
EURDKK,20251016,214600,7.467,7.467,7.467,7.467
EURDKK,20251016,214700,7.467,7.467,7.467,7.467
EURDKK,20251016,214800,7.467,7.467,7.467,7.467
EURDKK,20251016,214900,7.467,7.467,7.467,7.467
EURDKK,20251016,215000,7.467,7.467,7.467,7.467
EURDKK,20251016,215100,7.467,7.467,7.467,7.467
EURDKK,20251016,215200,7.467,7.467,7.466,7.467
EURDKK,20251016,215300,7.467,7.467,7.467,7.467
EURDKK,20251016,215400,7.467,7.467,7.467,7.467
EURDKK,20251016,215500,7.468,7.468,7.467,7.467
EURDKK,20251016,215600,7.468,7.468,7.468,7.468
EURDKK,20251016,215700,7.468,7.468,7.467,7.467
EURDKK,20251016,215800,7.467,7.467,7.467,7.467
EURDKK,20251016,215900,7.467,7.467,7.467,7.467
EURDKK,20251016,220000,7.467,7.467,7.467,7.467
EURDKK,20251016,220100,7.467,7.467,7.467,7.467
EURDKK,20251016,220200,7.467,7.467,7.467,7.467
EURDKK,20251016,220300,7.467,7.467,7.467,7.467
EURDKK,20251016,220400,7.467,7.468,7.467,7.468
EURDKK,20251016,220500,7.467,7.467,7.467,7.467
EURDKK,20251016,220600,7.467,7.467,7.467,7.467
EURDKK,20251016,220700,7.467,7.467,7.467,7.467
EURDKK,20251016,220800,7.467,7.467,7.467,7.467
EURDKK,20251016,220900,7.468,7.468,7.467,7.467
EURDKK,20251016,221000,7.467,7.467,7.467,7.467
EURDKK,20251016,221100,7.467,7.467,7.467,7.467
EURDKK,20251016,221200,7.467,7.467,7.467,7.467
EURDKK,20251016,221300,7.467,7.467,7.467,7.467
EURDKK,20251016,221400,7.467,7.467,7.467,7.467
EURDKK,20251016,221500,7.467,7.467,7.467,7.467
EURDKK,20251016,221600,7.467,7.467,7.467,7.467
EURDKK,20251016,221700,7.467,7.467,7.467,7.467
EURDKK,20251016,221800,7.467,7.467,7.467,7.467
EURDKK,20251016,221900,7.467,7.467,7.467,7.467
EURDKK,20251016,222000,7.467,7.467,7.467,7.467
EURDKK,20251016,222100,7.468,7.468,7.468,7.468
EURDKK,20251016,222200,7.468,7.468,7.468,7.468
EURDKK,20251016,222300,7.468,7.468,7.468,7.468
EURDKK,20251016,222400,7.468,7.468,7.468,7.468
EURDKK,20251016,222500,7.467,7.467,7.467,7.467
EURDKK,20251016,222600,7.467,7.467,7.467,7.467
EURDKK,20251016,222700,7.467,7.467,7.467,7.467
EURDKK,20251016,222800,7.467,7.467,7.467,7.467
EURDKK,20251016,222900,7.467,7.467,7.467,7.467
EURDKK,20251016,223000,7.467,7.467,7.466,7.466
EURDKK,20251016,223100,7.467,7.467,7.467,7.467
EURDKK,20251016,223200,7.467,7.467,7.467,7.467
EURDKK,20251016,223300,7.467,7.467,7.467,7.467
EURDKK,20251016,223400,7.467,7.467,7.467,7.467
EURDKK,20251016,223500,7.467,7.467,7.467,7.467
EURDKK,20251016,223600,7.467,7.468,7.467,7.467
EURDKK,20251016,223700,7.467,7.467,7.467,7.467
EURDKK,20251016,223800,7.467,7.467,7.467,7.467
EURDKK,20251016,223900,7.467,7.467,7.467,7.467
EURDKK,20251016,224000,7.467,7.467,7.467,7.467
EURDKK,20251016,224100,7.467,7.467,7.467,7.467
EURDKK,20251016,224200,7.467,7.467,7.467,7.467
EURDKK,20251016,224300,7.468,7.468,7.467,7.467
EURDKK,20251016,224400,7.467,7.467,7.467,7.467
EURDKK,20251016,224500,7.467,7.467,7.467,7.467
EURDKK,20251016,224600,7.467,7.467,7.467,7.467
EURDKK,20251016,224700,7.468,7.468,7.468,7.468
EURDKK,20251016,224800,7.468,7.468,7.468,7.468
EURDKK,20251016,224900,7.468,7.468,7.468,7.468
EURDKK,20251016,225000,7.468,7.468,7.468,7.468
EURDKK,20251016,225100,7.467,7.467,7.467,7.467
EURDKK,20251016,225200,7.467,7.467,7.467,7.467
EURDKK,20251016,225300,7.467,7.467,7.467,7.467
EURDKK,20251016,225400,7.467,7.467,7.467,7.467
EURDKK,20251016,225500,7.467,7.467,7.467,7.467
EURDKK,20251016,225600,7.467,7.467,7.467,7.467
EURDKK,20251016,225700,7.467,7.467,7.467,7.467
EURDKK,20251016,225800,7.467,7.467,7.467,7.467
EURDKK,20251016,225900,7.467,7.467,7.467,7.467
EURDKK,20251016,230000,7.467,7.467,7.467,7.467
EURDKK,20251016,230100,7.466,7.466,7.465,7.465
EURDKK,20251016,230200,7.466,7.467,7.466,7.467
EURDKK,20251016,230300,7.467,7.467,7.467,7.467
EURDKK,20251016,230400,7.467,7.467,7.467,7.467
EURDKK,20251016,230500,7.467,7.467,7.467,7.467
EURDKK,20251016,230600,7.467,7.467,7.466,7.467
EURDKK,20251016,230700,7.466,7.466,7.466,7.466
EURDKK,20251016,230800,7.466,7.466,7.466,7.466
EURDKK,20251016,230900,7.466,7.466,7.466,7.466
EURDKK,20251016,231000,7.466,7.466,7.466,7.466
EURDKK,20251016,231100,7.465,7.465,7.465,7.465
EURDKK,20251016,231200,7.465,7.465,7.465,7.465
EURDKK,20251016,231300,7.465,7.465,7.465,7.465
EURDKK,20251016,231400,7.465,7.466,7.465,7.466
EURDKK,20251016,231500,7.465,7.466,7.465,7.466
EURDKK,20251016,231600,7.466,7.466,7.466,7.466
EURDKK,20251016,231700,7.466,7.466,7.466,7.466
EURDKK,20251016,231800,7.466,7.466,7.466,7.466
EURDKK,20251016,231900,7.466,7.466,7.466,7.466
EURDKK,20251016,232000,7.466,7.466,7.466,7.466
EURDKK,20251016,232100,7.466,7.466,7.466,7.466
EURDKK,20251016,232200,7.467,7.467,7.467,7.467
EURDKK,20251016,232300,7.467,7.467,7.467,7.467
EURDKK,20251016,232400,7.467,7.467,7.467,7.467
EURDKK,20251016,232500,7.467,7.467,7.467,7.467
EURDKK,20251016,232600,7.467,7.467,7.467,7.467
EURDKK,20251016,232700,7.467,7.467,7.467,7.467
EURDKK,20251016,232800,7.467,7.467,7.467,7.467
EURDKK,20251016,232900,7.467,7.467,7.467,7.467
EURDKK,20251016,233000,7.467,7.467,7.467,7.467
EURDKK,20251016,233100,7.467,7.467,7.467,7.467
EURDKK,20251016,233200,7.467,7.467,7.467,7.467
EURDKK,20251016,233300,7.467,7.467,7.467,7.467
EURDKK,20251016,233400,7.466,7.467,7.466,7.467
EURDKK,20251016,233500,7.467,7.467,7.467,7.467
EURDKK,20251016,233600,7.467,7.467,7.467,7.467
EURDKK,20251016,233700,7.467,7.467,7.466,7.466
EURDKK,20251016,233800,7.466,7.467,7.466,7.467
EURDKK,20251016,233900,7.466,7.466,7.466,7.466
EURDKK,20251016,234000,7.466,7.466,7.466,7.466
EURDKK,20251016,234100,7.466,7.466,7.466,7.466
EURDKK,20251016,234200,7.466,7.466,7.466,7.466
EURDKK,20251016,234300,7.466,7.466,7.466,7.466
EURDKK,20251016,234400,7.466,7.466,7.466,7.466
EURDKK,20251016,234500,7.466,7.466,7.466,7.466
EURDKK,20251016,234600,7.466,7.466,7.466,7.466
EURDKK,20251016,234700,7.466,7.466,7.466,7.466
EURDKK,20251016,234800,7.466,7.466,7.466,7.466
EURDKK,20251016,234900,7.466,7.466,7.466,7.466
EURDKK,20251016,235000,7.466,7.466,7.466,7.466
EURDKK,20251016,235100,7.466,7.466,7.466,7.466
EURDKK,20251016,235200,7.466,7.466,7.466,7.466
EURDKK,20251016,235300,7.466,7.466,7.466,7.466
EURDKK,20251016,235400,7.466,7.466,7.466,7.466
EURDKK,20251016,235500,7.466,7.466,7.466,7.466
EURDKK,20251016,235600,7.466,7.466,7.466,7.466
EURDKK,20251016,235700,7.466,7.466,7.466,7.466
EURDKK,20251016,235800,7.466,7.466,7.466,7.466
EURDKK,20251016,235900,7.466,7.466,7.466,7.466
EURDKK,20251017,000000,7.466,7.467,7.466,7.466
EURCZK,20251016,000100,24.26,24.26,24.26,24.26
EURCZK,20251016,000200,24.26,24.26,24.26,24.26
EURCZK,20251016,000300,24.26,24.26,24.26,24.26
EURCZK,20251016,000400,24.26,24.26,24.26,24.26
EURCZK,20251016,000500,24.26,24.26,24.26,24.26
EURCZK,20251016,000600,24.26,24.26,24.26,24.26
EURCZK,20251016,000700,24.26,24.26,24.26,24.26
EURCZK,20251016,000800,24.26,24.26,24.26,24.26
EURCZK,20251016,000900,24.26,24.26,24.26,24.26
EURCZK,20251016,001000,24.26,24.26,24.26,24.26
EURCZK,20251016,001100,24.26,24.26,24.26,24.26
EURCZK,20251016,001200,24.26,24.26,24.26,24.26
EURCZK,20251016,001300,24.26,24.26,24.26,24.26
EURCZK,20251016,001400,24.26,24.26,24.26,24.26
EURCZK,20251016,001500,24.26,24.26,24.26,24.26
EURCZK,20251016,001600,24.26,24.26,24.26,24.26
EURCZK,20251016,001700,24.26,24.26,24.26,24.26
EURCZK,20251016,001800,24.26,24.26,24.26,24.26
EURCZK,20251016,001900,24.26,24.26,24.26,24.26
EURCZK,20251016,002000,24.26,24.26,24.26,24.26
EURCZK,20251016,002100,24.26,24.26,24.26,24.26
EURCZK,20251016,002200,24.26,24.26,24.26,24.26
EURCZK,20251016,002300,24.26,24.26,24.26,24.26
EURCZK,20251016,002400,24.26,24.26,24.26,24.26
EURCZK,20251016,002500,24.26,24.26,24.26,24.26
EURCZK,20251016,002600,24.26,24.26,24.26,24.26
EURCZK,20251016,002700,24.26,24.26,24.26,24.26
EURCZK,20251016,002800,24.26,24.26,24.26,24.26
EURCZK,20251016,002900,24.26,24.26,24.26,24.26
EURCZK,20251016,003000,24.26,24.26,24.26,24.26
EURCZK,20251016,003100,24.26,24.26,24.26,24.26
EURCZK,20251016,003200,24.26,24.26,24.26,24.26
EURCZK,20251016,003300,24.26,24.26,24.26,24.26
EURCZK,20251016,003400,24.26,24.26,24.26,24.26
EURCZK,20251016,003500,24.26,24.26,24.26,24.26
EURCZK,20251016,003600,24.26,24.26,24.26,24.26
EURCZK,20251016,003700,24.26,24.26,24.26,24.26
EURCZK,20251016,003800,24.26,24.26,24.26,24.26
EURCZK,20251016,003900,24.26,24.26,24.26,24.26
EURCZK,20251016,004000,24.26,24.26,24.26,24.26
EURCZK,20251016,004100,24.26,24.26,24.26,24.26
EURCZK,20251016,004200,24.26,24.26,24.26,24.26
EURCZK,20251016,004300,24.26,24.26,24.26,24.26
EURCZK,20251016,004400,24.26,24.26,24.26,24.26
EURCZK,20251016,004500,24.26,24.26,24.26,24.26
EURCZK,20251016,004600,24.26,24.26,24.26,24.26
EURCZK,20251016,004700,24.26,24.26,24.26,24.26
EURCZK,20251016,004800,24.26,24.26,24.26,24.26
EURCZK,20251016,004900,24.26,24.26,24.26,24.26
EURCZK,20251016,005000,24.26,24.26,24.26,24.26
EURCZK,20251016,005100,24.26,24.26,24.26,24.26
EURCZK,20251016,005200,24.25,24.25,24.25,24.25
EURCZK,20251016,005300,24.25,24.26,24.25,24.26
EURCZK,20251016,005400,24.26,24.26,24.26,24.26
EURCZK,20251016,005500,24.26,24.26,24.26,24.26
EURCZK,20251016,005600,24.26,24.26,24.26,24.26
EURCZK,20251016,005700,24.26,24.26,24.26,24.26
EURCZK,20251016,005800,24.26,24.26,24.26,24.26
EURCZK,20251016,005900,24.26,24.26,24.26,24.26
EURCZK,20251016,010000,24.26,24.26,24.26,24.26
EURCZK,20251016,010100,24.26,24.26,24.26,24.26
EURCZK,20251016,010200,24.26,24.26,24.26,24.26
EURCZK,20251016,010300,24.26,24.26,24.26,24.26
EURCZK,20251016,010400,24.26,24.26,24.26,24.26
EURCZK,20251016,010500,24.26,24.26,24.26,24.26
EURCZK,20251016,010600,24.26,24.26,24.26,24.26
EURCZK,20251016,010700,24.26,24.26,24.26,24.26
EURCZK,20251016,010800,24.26,24.26,24.26,24.26
EURCZK,20251016,010900,24.26,24.26,24.26,24.26
EURCZK,20251016,011000,24.26,24.26,24.26,24.26
EURCZK,20251016,011100,24.26,24.26,24.26,24.26
EURCZK,20251016,011200,24.26,24.26,24.26,24.26
EURCZK,20251016,011300,24.26,24.26,24.26,24.26
EURCZK,20251016,011400,24.26,24.26,24.26,24.26
EURCZK,20251016,011500,24.26,24.26,24.26,24.26
EURCZK,20251016,011600,24.26,24.26,24.26,24.26
EURCZK,20251016,011700,24.26,24.26,24.26,24.26
EURCZK,20251016,011800,24.26,24.26,24.26,24.26
EURCZK,20251016,011900,24.26,24.26,24.26,24.26
EURCZK,20251016,012000,24.26,24.26,24.26,24.26
EURCZK,20251016,012100,24.26,24.26,24.26,24.26
EURCZK,20251016,012200,24.26,24.26,24.26,24.26
EURCZK,20251016,012300,24.26,24.26,24.26,24.26
EURCZK,20251016,012400,24.26,24.26,24.26,24.26
EURCZK,20251016,012500,24.26,24.26,24.26,24.26
EURCZK,20251016,012600,24.26,24.26,24.26,24.26
EURCZK,20251016,012700,24.26,24.26,24.26,24.26
EURCZK,20251016,012800,24.26,24.26,24.26,24.26
EURCZK,20251016,012900,24.26,24.26,24.26,24.26
EURCZK,20251016,013000,24.26,24.26,24.26,24.26
EURCZK,20251016,013100,24.26,24.26,24.26,24.26
EURCZK,20251016,013200,24.26,24.26,24.26,24.26
EURCZK,20251016,013300,24.26,24.26,24.26,24.26
EURCZK,20251016,013400,24.26,24.26,24.26,24.26
EURCZK,20251016,013500,24.26,24.26,24.26,24.26
EURCZK,20251016,013600,24.26,24.26,24.26,24.26
EURCZK,20251016,013700,24.26,24.26,24.26,24.26
EURCZK,20251016,013800,24.26,24.26,24.26,24.26
EURCZK,20251016,013900,24.26,24.26,24.26,24.26
EURCZK,20251016,014000,24.26,24.26,24.26,24.26
EURCZK,20251016,014100,24.26,24.26,24.26,24.26
EURCZK,20251016,014200,24.26,24.26,24.26,24.26
EURCZK,20251016,014300,24.26,24.26,24.26,24.26
EURCZK,20251016,014400,24.26,24.26,24.26,24.26
EURCZK,20251016,014500,24.26,24.26,24.26,24.26
EURCZK,20251016,014600,24.26,24.26,24.26,24.26
EURCZK,20251016,014700,24.26,24.26,24.26,24.26
EURCZK,20251016,014800,24.26,24.26,24.26,24.26
EURCZK,20251016,014900,24.26,24.26,24.26,24.26
EURCZK,20251016,015000,24.26,24.26,24.26,24.26
EURCZK,20251016,015100,24.26,24.26,24.26,24.26
EURCZK,20251016,015200,24.26,24.26,24.26,24.26
EURCZK,20251016,015300,24.26,24.26,24.26,24.26
EURCZK,20251016,015400,24.26,24.26,24.26,24.26
EURCZK,20251016,015500,24.26,24.26,24.26,24.26
EURCZK,20251016,015600,24.26,24.26,24.26,24.26
EURCZK,20251016,015700,24.26,24.26,24.26,24.26
EURCZK,20251016,015800,24.26,24.26,24.26,24.26
EURCZK,20251016,015900,24.26,24.26,24.26,24.26
EURCZK,20251016,020000,24.26,24.26,24.26,24.26
EURCZK,20251016,020100,24.26,24.26,24.26,24.26
EURCZK,20251016,020200,24.26,24.26,24.26,24.26
EURCZK,20251016,020300,24.26,24.26,24.26,24.26
EURCZK,20251016,020400,24.26,24.26,24.26,24.26
EURCZK,20251016,020500,24.26,24.26,24.26,24.26
EURCZK,20251016,020600,24.26,24.26,24.26,24.26
EURCZK,20251016,020700,24.26,24.26,24.26,24.26
EURCZK,20251016,020800,24.26,24.26,24.25,24.26
EURCZK,20251016,020900,24.26,24.26,24.26,24.26
EURCZK,20251016,021000,24.26,24.26,24.26,24.26
EURCZK,20251016,021100,24.26,24.26,24.26,24.26
EURCZK,20251016,021200,24.26,24.26,24.26,24.26
EURCZK,20251016,021300,24.26,24.26,24.26,24.26
EURCZK,20251016,021400,24.26,24.26,24.26,24.26
EURCZK,20251016,021500,24.27,24.27,24.27,24.27
EURCZK,20251016,021600,24.27,24.27,24.27,24.27
EURCZK,20251016,021700,24.27,24.27,24.27,24.27
EURCZK,20251016,021800,24.27,24.27,24.27,24.27
EURCZK,20251016,021900,24.26,24.26,24.26,24.26
EURCZK,20251016,022000,24.26,24.26,24.26,24.26
EURCZK,20251016,022100,24.26,24.26,24.26,24.26
EURCZK,20251016,022200,24.26,24.26,24.26,24.26
EURCZK,20251016,022300,24.26,24.26,24.26,24.26
EURCZK,20251016,022400,24.27,24.27,24.27,24.27
EURCZK,20251016,022500,24.27,24.27,24.26,24.26
EURCZK,20251016,022600,24.26,24.26,24.26,24.26
EURCZK,20251016,022700,24.26,24.26,24.26,24.26
EURCZK,20251016,022800,24.26,24.26,24.26,24.26
EURCZK,20251016,022900,24.26,24.26,24.26,24.26
EURCZK,20251016,023000,24.26,24.27,24.26,24.27
EURCZK,20251016,023100,24.26,24.26,24.26,24.26
EURCZK,20251016,023200,24.26,24.26,24.26,24.26
EURCZK,20251016,023300,24.26,24.26,24.26,24.26
EURCZK,20251016,023400,24.26,24.26,24.26,24.26
EURCZK,20251016,023500,24.26,24.26,24.26,24.26
EURCZK,20251016,023600,24.26,24.26,24.26,24.26
EURCZK,20251016,023700,24.26,24.26,24.26,24.26
EURCZK,20251016,023800,24.26,24.26,24.26,24.26
EURCZK,20251016,023900,24.26,24.26,24.26,24.26
EURCZK,20251016,024000,24.26,24.26,24.26,24.26
EURCZK,20251016,024100,24.27,24.27,24.26,24.26
EURCZK,20251016,024200,24.27,24.27,24.27,24.27
EURCZK,20251016,024300,24.26,24.26,24.26,24.26
EURCZK,20251016,024400,24.26,24.27,24.26,24.27
EURCZK,20251016,024500,24.27,24.27,24.27,24.27
EURCZK,20251016,024600,24.27,24.27,24.27,24.27
EURCZK,20251016,024700,24.27,24.27,24.27,24.27
EURCZK,20251016,024800,24.27,24.27,24.27,24.27
EURCZK,20251016,024900,24.27,24.27,24.26,24.26
EURCZK,20251016,025000,24.26,24.26,24.26,24.26
EURCZK,20251016,025100,24.26,24.26,24.26,24.26
EURCZK,20251016,025200,24.26,24.26,24.26,24.26
EURCZK,20251016,025300,24.26,24.26,24.26,24.26
EURCZK,20251016,025400,24.26,24.26,24.26,24.26
EURCZK,20251016,025500,24.26,24.26,24.26,24.26
EURCZK,20251016,025600,24.26,24.26,24.26,24.26
EURCZK,20251016,025700,24.26,24.26,24.26,24.26
EURCZK,20251016,025800,24.26,24.26,24.26,24.26
EURCZK,20251016,025900,24.26,24.26,24.26,24.26
EURCZK,20251016,030000,24.26,24.26,24.26,24.26
EURCZK,20251016,030100,24.26,24.26,24.26,24.26
EURCZK,20251016,030200,24.26,24.26,24.26,24.26
EURCZK,20251016,030300,24.26,24.26,24.26,24.26
EURCZK,20251016,030400,24.26,24.26,24.26,24.26
EURCZK,20251016,030500,24.26,24.26,24.26,24.26
EURCZK,20251016,030600,24.26,24.26,24.26,24.26
EURCZK,20251016,030700,24.26,24.26,24.26,24.26
EURCZK,20251016,030800,24.26,24.26,24.26,24.26
EURCZK,20251016,030900,24.26,24.26,24.26,24.26
EURCZK,20251016,031000,24.26,24.26,24.26,24.26
EURCZK,20251016,031100,24.26,24.26,24.26,24.26
EURCZK,20251016,031200,24.26,24.26,24.26,24.26
EURCZK,20251016,031300,24.26,24.26,24.26,24.26
EURCZK,20251016,031400,24.26,24.26,24.26,24.26
EURCZK,20251016,031500,24.26,24.26,24.26,24.26
EURCZK,20251016,031600,24.27,24.27,24.26,24.26
EURCZK,20251016,031700,24.26,24.27,24.26,24.27
EURCZK,20251016,031800,24.26,24.26,24.26,24.26
EURCZK,20251016,031900,24.26,24.27,24.26,24.27
EURCZK,20251016,032000,24.26,24.26,24.26,24.26
EURCZK,20251016,032100,24.26,24.27,24.26,24.27
EURCZK,20251016,032200,24.27,24.27,24.27,24.27
EURCZK,20251016,032300,24.27,24.27,24.27,24.27
EURCZK,20251016,032400,24.27,24.27,24.27,24.27
EURCZK,20251016,032500,24.27,24.27,24.27,24.27
EURCZK,20251016,032600,24.27,24.27,24.27,24.27
EURCZK,20251016,032700,24.27,24.27,24.27,24.27
EURCZK,20251016,032800,24.26,24.27,24.26,24.27
EURCZK,20251016,032900,24.27,24.27,24.27,24.27
EURCZK,20251016,033000,24.27,24.27,24.27,24.27
EURCZK,20251016,033100,24.27,24.27,24.27,24.27
EURCZK,20251016,033200,24.27,24.27,24.27,24.27
EURCZK,20251016,033300,24.27,24.27,24.27,24.27
EURCZK,20251016,033400,24.27,24.27,24.27,24.27
EURCZK,20251016,033500,24.27,24.27,24.27,24.27
EURCZK,20251016,033600,24.27,24.27,24.27,24.27
EURCZK,20251016,033700,24.27,24.27,24.27,24.27
EURCZK,20251016,033800,24.27,24.27,24.27,24.27
EURCZK,20251016,033900,24.27,24.27,24.27,24.27
EURCZK,20251016,034000,24.27,24.27,24.27,24.27
EURCZK,20251016,034100,24.27,24.27,24.27,24.27
EURCZK,20251016,034200,24.27,24.27,24.27,24.27
EURCZK,20251016,034300,24.27,24.27,24.27,24.27
EURCZK,20251016,034400,24.27,24.27,24.27,24.27
EURCZK,20251016,034500,24.27,24.27,24.27,24.27
EURCZK,20251016,034600,24.27,24.27,24.27,24.27
EURCZK,20251016,034700,24.27,24.27,24.27,24.27
EURCZK,20251016,034800,24.27,24.27,24.27,24.27
EURCZK,20251016,034900,24.27,24.27,24.27,24.27
EURCZK,20251016,035000,24.27,24.28,24.26,24.26
EURCZK,20251016,035100,24.26,24.26,24.26,24.26
EURCZK,20251016,035200,24.26,24.26,24.26,24.26
EURCZK,20251016,035300,24.26,24.26,24.26,24.26
EURCZK,20251016,035400,24.26,24.26,24.26,24.26
EURCZK,20251016,035500,24.26,24.26,24.26,24.26
EURCZK,20251016,035600,24.25,24.25,24.25,24.25
EURCZK,20251016,035700,24.25,24.25,24.25,24.25
EURCZK,20251016,035800,24.25,24.25,24.25,24.25
EURCZK,20251016,035900,24.25,24.25,24.25,24.25
EURCZK,20251016,040000,24.25,24.25,24.25,24.25
EURCZK,20251016,040100,24.25,24.26,24.25,24.26
EURCZK,20251016,040200,24.26,24.26,24.26,24.26
EURCZK,20251016,040300,24.26,24.26,24.26,24.26
EURCZK,20251016,040400,24.26,24.26,24.26,24.26
EURCZK,20251016,040500,24.26,24.26,24.26,24.26
EURCZK,20251016,040600,24.26,24.26,24.26,24.26
EURCZK,20251016,040700,24.26,24.26,24.26,24.26
EURCZK,20251016,040800,24.26,24.26,24.26,24.26
EURCZK,20251016,040900,24.27,24.27,24.27,24.27
EURCZK,20251016,041000,24.27,24.27,24.26,24.27
EURCZK,20251016,041100,24.27,24.27,24.27,24.27
EURCZK,20251016,041200,24.26,24.26,24.26,24.26
EURCZK,20251016,041300,24.26,24.26,24.26,24.26
EURCZK,20251016,041400,24.26,24.26,24.26,24.26
EURCZK,20251016,041500,24.26,24.26,24.26,24.26
EURCZK,20251016,041600,24.26,24.26,24.26,24.26
EURCZK,20251016,041700,24.26,24.26,24.25,24.25
EURCZK,20251016,041800,24.25,24.25,24.25,24.25
EURCZK,20251016,041900,24.25,24.25,24.25,24.25
EURCZK,20251016,042000,24.25,24.25,24.25,24.25
EURCZK,20251016,042100,24.26,24.26,24.26,24.26
EURCZK,20251016,042200,24.26,24.26,24.26,24.26
EURCZK,20251016,042300,24.26,24.26,24.26,24.26
EURCZK,20251016,042400,24.26,24.26,24.26,24.26
EURCZK,20251016,042500,24.26,24.26,24.26,24.26
EURCZK,20251016,042600,24.26,24.26,24.26,24.26
EURCZK,20251016,042700,24.26,24.26,24.26,24.26
EURCZK,20251016,042800,24.26,24.26,24.26,24.26
EURCZK,20251016,042900,24.25,24.25,24.25,24.25
EURCZK,20251016,043000,24.25,24.25,24.25,24.25
EURCZK,20251016,043100,24.25,24.25,24.25,24.25
EURCZK,20251016,043200,24.25,24.25,24.25,24.25
EURCZK,20251016,043300,24.25,24.25,24.25,24.25
EURCZK,20251016,043400,24.25,24.25,24.25,24.25
EURCZK,20251016,043500,24.25,24.25,24.25,24.25
EURCZK,20251016,043600,24.25,24.25,24.25,24.25
EURCZK,20251016,043700,24.25,24.25,24.25,24.25
EURCZK,20251016,043800,24.25,24.25,24.25,24.25
EURCZK,20251016,043900,24.25,24.25,24.25,24.25
EURCZK,20251016,044000,24.25,24.25,24.25,24.25
EURCZK,20251016,044100,24.25,24.25,24.25,24.25
EURCZK,20251016,044200,24.25,24.25,24.25,24.25
EURCZK,20251016,044300,24.26,24.26,24.26,24.26
EURCZK,20251016,044400,24.26,24.26,24.26,24.26
EURCZK,20251016,044500,24.26,24.26,24.26,24.26
EURCZK,20251016,044600,24.26,24.26,24.26,24.26
EURCZK,20251016,044700,24.26,24.26,24.26,24.26
EURCZK,20251016,044800,24.26,24.26,24.26,24.26
EURCZK,20251016,044900,24.26,24.26,24.26,24.26
EURCZK,20251016,045000,24.26,24.26,24.26,24.26
EURCZK,20251016,045100,24.26,24.26,24.26,24.26
EURCZK,20251016,045200,24.26,24.26,24.26,24.26
EURCZK,20251016,045300,24.26,24.26,24.26,24.26
EURCZK,20251016,045400,24.26,24.26,24.26,24.26
EURCZK,20251016,045500,24.26,24.26,24.26,24.26
EURCZK,20251016,045600,24.26,24.26,24.26,24.26
EURCZK,20251016,045700,24.26,24.26,24.26,24.26
EURCZK,20251016,045800,24.26,24.26,24.26,24.26
EURCZK,20251016,045900,24.26,24.26,24.26,24.26
EURCZK,20251016,050000,24.26,24.26,24.26,24.26
EURCZK,20251016,050100,24.26,24.26,24.26,24.26
EURCZK,20251016,050200,24.25,24.26,24.25,24.26
EURCZK,20251016,050300,24.26,24.26,24.26,24.26
EURCZK,20251016,050400,24.26,24.26,24.26,24.26
EURCZK,20251016,050500,24.26,24.26,24.25,24.25
EURCZK,20251016,050600,24.26,24.26,24.25,24.25
EURCZK,20251016,050700,24.26,24.26,24.26,24.26
EURCZK,20251016,050800,24.26,24.26,24.26,24.26
EURCZK,20251016,050900,24.26,24.26,24.26,24.26
EURCZK,20251016,051000,24.26,24.26,24.26,24.26
EURCZK,20251016,051100,24.26,24.26,24.26,24.26
EURCZK,20251016,051200,24.26,24.26,24.26,24.26
EURCZK,20251016,051300,24.26,24.26,24.26,24.26
EURCZK,20251016,051400,24.26,24.26,24.26,24.26
EURCZK,20251016,051500,24.26,24.26,24.26,24.26
EURCZK,20251016,051600,24.26,24.26,24.26,24.26
EURCZK,20251016,051700,24.26,24.26,24.26,24.26
EURCZK,20251016,051800,24.26,24.26,24.26,24.26
EURCZK,20251016,051900,24.26,24.26,24.26,24.26
EURCZK,20251016,052000,24.26,24.26,24.26,24.26
EURCZK,20251016,052100,24.26,24.26,24.26,24.26
EURCZK,20251016,052200,24.26,24.26,24.26,24.26
EURCZK,20251016,052300,24.26,24.26,24.25,24.25
EURCZK,20251016,052400,24.25,24.25,24.25,24.25
EURCZK,20251016,052500,24.25,24.25,24.25,24.25
EURCZK,20251016,052600,24.25,24.25,24.25,24.25
EURCZK,20251016,052700,24.25,24.25,24.25,24.25
EURCZK,20251016,052800,24.25,24.25,24.25,24.25
EURCZK,20251016,052900,24.25,24.25,24.25,24.25
EURCZK,20251016,053000,24.25,24.25,24.25,24.25
EURCZK,20251016,053100,24.25,24.25,24.25,24.25
EURCZK,20251016,053200,24.25,24.25,24.25,24.25
EURCZK,20251016,053300,24.25,24.25,24.25,24.25
EURCZK,20251016,053400,24.25,24.25,24.25,24.25
EURCZK,20251016,053500,24.25,24.25,24.25,24.25
EURCZK,20251016,053600,24.25,24.25,24.25,24.25
EURCZK,20251016,053700,24.25,24.25,24.25,24.25
EURCZK,20251016,053800,24.25,24.25,24.25,24.25
EURCZK,20251016,053900,24.25,24.25,24.25,24.25
EURCZK,20251016,054000,24.25,24.25,24.25,24.25
EURCZK,20251016,054100,24.25,24.25,24.25,24.25
EURCZK,20251016,054200,24.25,24.25,24.25,24.25
EURCZK,20251016,054300,24.25,24.25,24.25,24.25
EURCZK,20251016,054400,24.25,24.25,24.25,24.25
EURCZK,20251016,054500,24.25,24.25,24.25,24.25
EURCZK,20251016,054600,24.25,24.25,24.25,24.25
EURCZK,20251016,054700,24.25,24.25,24.25,24.25
EURCZK,20251016,054800,24.25,24.25,24.25,24.25
EURCZK,20251016,054900,24.25,24.25,24.25,24.25
EURCZK,20251016,055000,24.25,24.25,24.25,24.25
EURCZK,20251016,055100,24.25,24.25,24.25,24.25
EURCZK,20251016,055200,24.25,24.25,24.25,24.25
EURCZK,20251016,055300,24.25,24.25,24.25,24.25
EURCZK,20251016,055400,24.25,24.25,24.25,24.25
EURCZK,20251016,055500,24.25,24.25,24.25,24.25
EURCZK,20251016,055600,24.25,24.25,24.25,24.25
EURCZK,20251016,055700,24.25,24.25,24.25,24.25
EURCZK,20251016,055800,24.25,24.25,24.25,24.25
EURCZK,20251016,055900,24.25,24.25,24.25,24.25
EURCZK,20251016,060000,24.25,24.25,24.25,24.25
EURCZK,20251016,060100,24.25,24.25,24.25,24.25
EURCZK,20251016,060200,24.25,24.25,24.25,24.25
EURCZK,20251016,060300,24.25,24.25,24.25,24.25
EURCZK,20251016,060400,24.25,24.25,24.25,24.25
EURCZK,20251016,060500,24.25,24.25,24.25,24.25
EURCZK,20251016,060600,24.25,24.25,24.25,24.25
EURCZK,20251016,060700,24.25,24.25,24.25,24.25
EURCZK,20251016,060800,24.25,24.25,24.25,24.25
EURCZK,20251016,060900,24.25,24.25,24.25,24.25
EURCZK,20251016,061000,24.25,24.25,24.25,24.25
EURCZK,20251016,061100,24.25,24.25,24.25,24.25
EURCZK,20251016,061200,24.25,24.25,24.25,24.25
EURCZK,20251016,061300,24.24,24.24,24.24,24.24
EURCZK,20251016,061400,24.24,24.24,24.24,24.24
EURCZK,20251016,061500,24.24,24.24,24.24,24.24
EURCZK,20251016,061600,24.24,24.24,24.24,24.24
EURCZK,20251016,061700,24.24,24.24,24.24,24.24
EURCZK,20251016,061800,24.24,24.24,24.24,24.24
EURCZK,20251016,061900,24.24,24.24,24.24,24.24
EURCZK,20251016,062000,24.24,24.24,24.24,24.24
EURCZK,20251016,062100,24.24,24.24,24.24,24.24
EURCZK,20251016,062200,24.24,24.24,24.24,24.24
EURCZK,20251016,062300,24.24,24.24,24.24,24.24
EURCZK,20251016,062400,24.24,24.24,24.24,24.24
EURCZK,20251016,062500,24.24,24.24,24.24,24.24
EURCZK,20251016,062600,24.24,24.24,24.24,24.24
EURCZK,20251016,062700,24.24,24.24,24.24,24.24
EURCZK,20251016,062800,24.24,24.24,24.24,24.24
EURCZK,20251016,062900,24.24,24.24,24.24,24.24
EURCZK,20251016,063000,24.24,24.24,24.24,24.24
EURCZK,20251016,063100,24.24,24.24,24.24,24.24
EURCZK,20251016,063200,24.24,24.24,24.24,24.24
EURCZK,20251016,063300,24.24,24.24,24.24,24.24
EURCZK,20251016,063400,24.24,24.24,24.24,24.24
EURCZK,20251016,063500,24.24,24.24,24.24,24.24
EURCZK,20251016,063600,24.24,24.24,24.24,24.24
EURCZK,20251016,063700,24.24,24.24,24.24,24.24
EURCZK,20251016,063800,24.24,24.24,24.24,24.24
EURCZK,20251016,063900,24.24,24.24,24.24,24.24
EURCZK,20251016,064000,24.24,24.24,24.24,24.24
EURCZK,20251016,064100,24.24,24.24,24.24,24.24
EURCZK,20251016,064200,24.24,24.24,24.24,24.24
EURCZK,20251016,064300,24.24,24.24,24.24,24.24
EURCZK,20251016,064400,24.24,24.24,24.24,24.24
EURCZK,20251016,064500,24.24,24.24,24.24,24.24
EURCZK,20251016,064600,24.24,24.24,24.24,24.24
EURCZK,20251016,064700,24.24,24.24,24.24,24.24
EURCZK,20251016,064800,24.24,24.24,24.24,24.24
EURCZK,20251016,064900,24.24,24.24,24.24,24.24
EURCZK,20251016,065000,24.24,24.24,24.24,24.24
EURCZK,20251016,065100,24.24,24.24,24.24,24.24
EURCZK,20251016,065200,24.24,24.24,24.24,24.24
EURCZK,20251016,065300,24.24,24.24,24.24,24.24
EURCZK,20251016,065400,24.24,24.24,24.24,24.24
EURCZK,20251016,065500,24.24,24.24,24.24,24.24
EURCZK,20251016,065600,24.24,24.24,24.24,24.24
EURCZK,20251016,065700,24.24,24.24,24.24,24.24
EURCZK,20251016,065800,24.24,24.24,24.24,24.24
EURCZK,20251016,065900,24.24,24.24,24.24,24.24
EURCZK,20251016,070000,24.24,24.24,24.24,24.24
EURCZK,20251016,070100,24.24,24.24,24.24,24.24
EURCZK,20251016,070200,24.24,24.24,24.24,24.24
EURCZK,20251016,070300,24.24,24.24,24.24,24.24
EURCZK,20251016,070400,24.24,24.24,24.24,24.24
EURCZK,20251016,070500,24.24,24.24,24.24,24.24
EURCZK,20251016,070600,24.24,24.24,24.24,24.24
EURCZK,20251016,070700,24.24,24.24,24.24,24.24
EURCZK,20251016,070800,24.24,24.24,24.23,24.23
EURCZK,20251016,070900,24.23,24.23,24.23,24.23
EURCZK,20251016,071000,24.23,24.23,24.23,24.23
EURCZK,20251016,071100,24.23,24.24,24.23,24.24
EURCZK,20251016,071200,24.23,24.24,24.23,24.24
EURCZK,20251016,071300,24.24,24.24,24.24,24.24
EURCZK,20251016,071400,24.23,24.23,24.23,24.23
EURCZK,20251016,071500,24.23,24.23,24.23,24.23
EURCZK,20251016,071600,24.23,24.23,24.23,24.23
EURCZK,20251016,071700,24.23,24.24,24.23,24.24
EURCZK,20251016,071800,24.24,24.24,24.24,24.24
EURCZK,20251016,071900,24.24,24.24,24.24,24.24
EURCZK,20251016,072000,24.24,24.24,24.24,24.24
EURCZK,20251016,072100,24.23,24.23,24.23,24.23
EURCZK,20251016,072200,24.23,24.23,24.23,24.23
EURCZK,20251016,072300,24.23,24.24,24.23,24.24
EURCZK,20251016,072400,24.26,24.26,24.26,24.26
EURCZK,20251016,072500,24.26,24.26,24.26,24.26
EURCZK,20251016,072600,24.26,24.26,24.26,24.26
EURCZK,20251016,072700,24.26,24.26,24.26,24.26
EURCZK,20251016,072800,24.26,24.26,24.26,24.26
EURCZK,20251016,072900,24.26,24.26,24.26,24.26
EURCZK,20251016,073000,24.26,24.26,24.26,24.26
EURCZK,20251016,073100,24.26,24.26,24.26,24.26
EURCZK,20251016,073200,24.26,24.26,24.26,24.26
EURCZK,20251016,073300,24.26,24.26,24.26,24.26
EURCZK,20251016,073400,24.25,24.26,24.25,24.26
EURCZK,20251016,073500,24.26,24.26,24.26,24.26
EURCZK,20251016,073600,24.26,24.26,24.26,24.26
EURCZK,20251016,073700,24.26,24.26,24.26,24.26
EURCZK,20251016,073800,24.26,24.26,24.26,24.26
EURCZK,20251016,073900,24.26,24.26,24.26,24.26
EURCZK,20251016,074000,24.26,24.26,24.26,24.26
EURCZK,20251016,074100,24.26,24.26,24.26,24.26
EURCZK,20251016,074200,24.25,24.26,24.25,24.26
EURCZK,20251016,074300,24.25,24.25,24.25,24.25
EURCZK,20251016,074400,24.25,24.26,24.25,24.26
EURCZK,20251016,074500,24.25,24.25,24.25,24.25
EURCZK,20251016,074600,24.25,24.25,24.25,24.25
EURCZK,20251016,074700,24.25,24.26,24.25,24.26
EURCZK,20251016,074800,24.26,24.26,24.26,24.26
EURCZK,20251016,074900,24.26,24.26,24.26,24.26
EURCZK,20251016,075000,24.26,24.26,24.26,24.26
EURCZK,20251016,075100,24.26,24.26,24.26,24.26
EURCZK,20251016,075200,24.26,24.26,24.26,24.26
EURCZK,20251016,075300,24.26,24.26,24.26,24.26
EURCZK,20251016,075400,24.26,24.26,24.26,24.26
EURCZK,20251016,075500,24.26,24.26,24.26,24.26
EURCZK,20251016,075600,24.26,24.26,24.26,24.26
EURCZK,20251016,075700,24.26,24.26,24.26,24.26
EURCZK,20251016,075800,24.26,24.26,24.26,24.26
EURCZK,20251016,075900,24.26,24.26,24.26,24.26
EURCZK,20251016,080000,24.26,24.26,24.26,24.26
EURCZK,20251016,080100,24.27,24.27,24.27,24.27
EURCZK,20251016,080200,24.27,24.27,24.27,24.27
EURCZK,20251016,080300,24.27,24.27,24.27,24.27
EURCZK,20251016,080400,24.27,24.27,24.26,24.26
EURCZK,20251016,080500,24.26,24.26,24.26,24.26
EURCZK,20251016,080600,24.27,24.27,24.26,24.26
EURCZK,20251016,080700,24.26,24.27,24.26,24.27
EURCZK,20251016,080800,24.26,24.27,24.26,24.27
EURCZK,20251016,080900,24.27,24.28,24.27,24.28
EURCZK,20251016,081000,24.28,24.28,24.28,24.28
EURCZK,20251016,081100,24.28,24.28,24.27,24.27
EURCZK,20251016,081200,24.27,24.27,24.27,24.27
EURCZK,20251016,081300,24.28,24.28,24.27,24.27
EURCZK,20251016,081400,24.28,24.28,24.27,24.27
EURCZK,20251016,081500,24.28,24.28,24.28,24.28
EURCZK,20251016,081600,24.28,24.28,24.28,24.28
EURCZK,20251016,081700,24.28,24.28,24.27,24.27
EURCZK,20251016,081800,24.27,24.27,24.27,24.27
EURCZK,20251016,081900,24.27,24.27,24.27,24.27
EURCZK,20251016,082000,24.26,24.27,24.26,24.27
EURCZK,20251016,082100,24.26,24.26,24.26,24.26
EURCZK,20251016,082200,24.26,24.27,24.26,24.27
EURCZK,20251016,082300,24.27,24.27,24.27,24.27
EURCZK,20251016,082400,24.27,24.27,24.27,24.27
EURCZK,20251016,082500,24.27,24.27,24.26,24.26
EURCZK,20251016,082600,24.26,24.26,24.26,24.26
EURCZK,20251016,082700,24.26,24.26,24.26,24.26
EURCZK,20251016,082800,24.26,24.26,24.26,24.26
EURCZK,20251016,082900,24.26,24.26,24.26,24.26
EURCZK,20251016,083000,24.26,24.26,24.26,24.26
EURCZK,20251016,083100,24.26,24.26,24.26,24.26
EURCZK,20251016,083200,24.26,24.26,24.26,24.26
EURCZK,20251016,083300,24.26,24.26,24.26,24.26
EURCZK,20251016,083400,24.26,24.26,24.26,24.26
EURCZK,20251016,083500,24.26,24.26,24.26,24.26
EURCZK,20251016,083600,24.26,24.26,24.26,24.26
EURCZK,20251016,083700,24.26,24.26,24.26,24.26
EURCZK,20251016,083800,24.26,24.26,24.26,24.26
EURCZK,20251016,083900,24.26,24.26,24.26,24.26
EURCZK,20251016,084000,24.26,24.26,24.26,24.26
EURCZK,20251016,084100,24.26,24.26,24.26,24.26
EURCZK,20251016,084200,24.25,24.25,24.25,24.25
EURCZK,20251016,084300,24.25,24.25,24.25,24.25
EURCZK,20251016,084400,24.25,24.25,24.25,24.25
EURCZK,20251016,084500,24.25,24.25,24.25,24.25
EURCZK,20251016,084600,24.25,24.25,24.25,24.25
EURCZK,20251016,084700,24.25,24.25,24.25,24.25
EURCZK,20251016,084800,24.26,24.26,24.25,24.25
EURCZK,20251016,084900,24.25,24.25,24.25,24.25
EURCZK,20251016,085000,24.25,24.25,24.25,24.25
EURCZK,20251016,085100,24.25,24.25,24.25,24.25
EURCZK,20251016,085200,24.25,24.25,24.25,24.25
EURCZK,20251016,085300,24.25,24.25,24.25,24.25
EURCZK,20251016,085400,24.25,24.25,24.25,24.25
EURCZK,20251016,085500,24.25,24.25,24.25,24.25
EURCZK,20251016,085600,24.26,24.26,24.25,24.25
EURCZK,20251016,085700,24.26,24.26,24.26,24.26
EURCZK,20251016,085800,24.26,24.26,24.25,24.25
EURCZK,20251016,085900,24.26,24.26,24.26,24.26
EURCZK,20251016,090000,24.26,24.26,24.25,24.25
EURCZK,20251016,090100,24.26,24.26,24.26,24.26
EURCZK,20251016,090200,24.26,24.27,24.26,24.27
EURCZK,20251016,090300,24.26,24.27,24.26,24.27
EURCZK,20251016,090400,24.26,24.26,24.26,24.26
EURCZK,20251016,090500,24.26,24.26,24.26,24.26
EURCZK,20251016,090600,24.26,24.26,24.26,24.26
EURCZK,20251016,090700,24.26,24.26,24.26,24.26
EURCZK,20251016,090800,24.26,24.26,24.26,24.26
EURCZK,20251016,090900,24.26,24.26,24.26,24.26
EURCZK,20251016,091000,24.26,24.26,24.26,24.26
EURCZK,20251016,091100,24.26,24.27,24.26,24.27
EURCZK,20251016,091200,24.26,24.27,24.26,24.27
EURCZK,20251016,091300,24.27,24.27,24.27,24.27
EURCZK,20251016,091400,24.27,24.27,24.27,24.27
EURCZK,20251016,091500,24.27,24.27,24.27,24.27
EURCZK,20251016,091600,24.27,24.27,24.27,24.27
EURCZK,20251016,091700,24.26,24.27,24.26,24.27
EURCZK,20251016,091800,24.27,24.27,24.27,24.27
EURCZK,20251016,091900,24.27,24.27,24.27,24.27
EURCZK,20251016,092000,24.27,24.27,24.27,24.27
EURCZK,20251016,092100,24.27,24.27,24.26,24.26
EURCZK,20251016,092200,24.26,24.26,24.26,24.26
EURCZK,20251016,092300,24.27,24.27,24.27,24.27
EURCZK,20251016,092400,24.27,24.27,24.27,24.27
EURCZK,20251016,092500,24.27,24.27,24.26,24.26
EURCZK,20251016,092600,24.27,24.27,24.27,24.27
EURCZK,20251016,092700,24.27,24.27,24.27,24.27
EURCZK,20251016,092800,24.27,24.27,24.27,24.27
EURCZK,20251016,092900,24.27,24.28,24.27,24.27
EURCZK,20251016,093000,24.27,24.27,24.27,24.27
EURCZK,20251016,093100,24.28,24.28,24.27,24.27
EURCZK,20251016,093200,24.27,24.27,24.27,24.27
EURCZK,20251016,093300,24.28,24.28,24.28,24.28
EURCZK,20251016,093400,24.28,24.28,24.28,24.28
EURCZK,20251016,093500,24.28,24.29,24.28,24.29
EURCZK,20251016,093600,24.29,24.29,24.29,24.29
EURCZK,20251016,093700,24.29,24.29,24.29,24.29
EURCZK,20251016,093800,24.29,24.29,24.29,24.29
EURCZK,20251016,093900,24.29,24.29,24.29,24.29
EURCZK,20251016,094000,24.29,24.29,24.29,24.29
EURCZK,20251016,094100,24.28,24.29,24.28,24.29
EURCZK,20251016,094200,24.29,24.29,24.29,24.29
EURCZK,20251016,094300,24.28,24.28,24.28,24.28
EURCZK,20251016,094400,24.28,24.29,24.28,24.29
EURCZK,20251016,094500,24.29,24.29,24.29,24.29
EURCZK,20251016,094600,24.29,24.29,24.29,24.29
EURCZK,20251016,094700,24.29,24.29,24.29,24.29
EURCZK,20251016,094800,24.29,24.29,24.28,24.28
EURCZK,20251016,094900,24.28,24.28,24.28,24.28
EURCZK,20251016,095000,24.28,24.28,24.28,24.28
EURCZK,20251016,095100,24.28,24.28,24.28,24.28
EURCZK,20251016,095200,24.29,24.29,24.29,24.29
EURCZK,20251016,095300,24.29,24.29,24.29,24.29
EURCZK,20251016,095400,24.29,24.29,24.29,24.29
EURCZK,20251016,095500,24.29,24.29,24.29,24.29
EURCZK,20251016,095600,24.29,24.29,24.29,24.29
EURCZK,20251016,095700,24.29,24.29,24.28,24.28
EURCZK,20251016,095800,24.28,24.28,24.27,24.28
EURCZK,20251016,095900,24.28,24.28,24.28,24.28
EURCZK,20251016,100000,24.29,24.29,24.28,24.29
EURCZK,20251016,100100,24.28,24.28,24.28,24.28
EURCZK,20251016,100200,24.28,24.28,24.28,24.28
EURCZK,20251016,100300,24.28,24.28,24.28,24.28
EURCZK,20251016,100400,24.28,24.28,24.28,24.28
EURCZK,20251016,100500,24.28,24.29,24.28,24.28
EURCZK,20251016,100600,24.27,24.27,24.27,24.27
EURCZK,20251016,100700,24.27,24.27,24.26,24.26
EURCZK,20251016,100800,24.27,24.27,24.26,24.26
EURCZK,20251016,100900,24.26,24.27,24.26,24.27
EURCZK,20251016,101000,24.27,24.27,24.27,24.27
EURCZK,20251016,101100,24.27,24.27,24.27,24.27
EURCZK,20251016,101200,24.27,24.27,24.27,24.27
EURCZK,20251016,101300,24.27,24.27,24.27,24.27
EURCZK,20251016,101400,24.27,24.27,24.27,24.27
EURCZK,20251016,101500,24.27,24.27,24.27,24.27
EURCZK,20251016,101600,24.26,24.27,24.26,24.27
EURCZK,20251016,101700,24.27,24.27,24.27,24.27
EURCZK,20251016,101800,24.27,24.27,24.27,24.27
EURCZK,20251016,101900,24.26,24.26,24.26,24.26
EURCZK,20251016,102000,24.26,24.27,24.26,24.27
EURCZK,20251016,102100,24.26,24.26,24.26,24.26
EURCZK,20251016,102200,24.26,24.26,24.26,24.26
EURCZK,20251016,102300,24.26,24.26,24.26,24.26
EURCZK,20251016,102400,24.26,24.26,24.26,24.26
EURCZK,20251016,102500,24.27,24.27,24.27,24.27
EURCZK,20251016,102600,24.27,24.27,24.26,24.26
EURCZK,20251016,102700,24.26,24.27,24.26,24.27
EURCZK,20251016,102800,24.27,24.27,24.27,24.27
EURCZK,20251016,102900,24.26,24.26,24.26,24.26
EURCZK,20251016,103000,24.26,24.26,24.26,24.26
EURCZK,20251016,103100,24.26,24.26,24.26,24.26
EURCZK,20251016,103200,24.26,24.26,24.26,24.26
EURCZK,20251016,103300,24.26,24.26,24.26,24.26
EURCZK,20251016,103400,24.26,24.27,24.26,24.27
EURCZK,20251016,103500,24.27,24.27,24.27,24.27
EURCZK,20251016,103600,24.27,24.27,24.27,24.27
EURCZK,20251016,103700,24.27,24.27,24.27,24.27
EURCZK,20251016,103800,24.28,24.28,24.27,24.27
EURCZK,20251016,103900,24.27,24.28,24.27,24.28
EURCZK,20251016,104000,24.27,24.27,24.27,24.27
EURCZK,20251016,104100,24.28,24.28,24.28,24.28
EURCZK,20251016,104200,24.28,24.28,24.28,24.28
EURCZK,20251016,104300,24.28,24.28,24.28,24.28
EURCZK,20251016,104400,24.28,24.28,24.28,24.28
EURCZK,20251016,104500,24.28,24.28,24.28,24.28
EURCZK,20251016,104600,24.28,24.28,24.28,24.28
EURCZK,20251016,104700,24.28,24.28,24.28,24.28
EURCZK,20251016,104800,24.28,24.28,24.28,24.28
EURCZK,20251016,104900,24.27,24.28,24.27,24.27
EURCZK,20251016,105000,24.28,24.28,24.28,24.28
EURCZK,20251016,105100,24.28,24.28,24.27,24.28
EURCZK,20251016,105200,24.28,24.28,24.28,24.28
EURCZK,20251016,105300,24.28,24.28,24.28,24.28
EURCZK,20251016,105400,24.28,24.28,24.28,24.28
EURCZK,20251016,105500,24.28,24.28,24.28,24.28
EURCZK,20251016,105600,24.28,24.28,24.28,24.28
EURCZK,20251016,105700,24.28,24.28,24.28,24.28
EURCZK,20251016,105800,24.28,24.28,24.28,24.28
EURCZK,20251016,105900,24.28,24.28,24.28,24.28
EURCZK,20251016,110000,24.28,24.28,24.28,24.28
EURCZK,20251016,110100,24.28,24.28,24.28,24.28
EURCZK,20251016,110200,24.28,24.28,24.28,24.28
EURCZK,20251016,110300,24.28,24.28,24.28,24.28
EURCZK,20251016,110400,24.28,24.28,24.28,24.28
EURCZK,20251016,110500,24.28,24.28,24.28,24.28
EURCZK,20251016,110600,24.28,24.28,24.28,24.28
EURCZK,20251016,110700,24.28,24.28,24.28,24.28
EURCZK,20251016,110800,24.28,24.28,24.28,24.28
EURCZK,20251016,110900,24.28,24.28,24.28,24.28
EURCZK,20251016,111000,24.28,24.28,24.28,24.28
EURCZK,20251016,111100,24.28,24.28,24.28,24.28
EURCZK,20251016,111200,24.28,24.28,24.28,24.28
EURCZK,20251016,111300,24.27,24.27,24.27,24.27
EURCZK,20251016,111400,24.27,24.27,24.27,24.27
EURCZK,20251016,111500,24.27,24.27,24.27,24.27
EURCZK,20251016,111600,24.28,24.28,24.28,24.28
EURCZK,20251016,111700,24.28,24.28,24.28,24.28
EURCZK,20251016,111800,24.28,24.28,24.28,24.28
EURCZK,20251016,111900,24.28,24.28,24.28,24.28
EURCZK,20251016,112000,24.28,24.28,24.28,24.28
EURCZK,20251016,112100,24.28,24.28,24.28,24.28
EURCZK,20251016,112200,24.28,24.28,24.28,24.28
EURCZK,20251016,112300,24.28,24.28,24.27,24.27
EURCZK,20251016,112400,24.28,24.28,24.28,24.28
EURCZK,20251016,112500,24.28,24.28,24.27,24.27
EURCZK,20251016,112600,24.27,24.27,24.27,24.27
EURCZK,20251016,112700,24.27,24.27,24.27,24.27
EURCZK,20251016,112800,24.27,24.27,24.27,24.27
EURCZK,20251016,112900,24.27,24.27,24.27,24.27
EURCZK,20251016,113000,24.27,24.27,24.27,24.27
EURCZK,20251016,113100,24.27,24.27,24.27,24.27
EURCZK,20251016,113200,24.27,24.27,24.27,24.27
EURCZK,20251016,113300,24.27,24.27,24.27,24.27
EURCZK,20251016,113400,24.27,24.27,24.27,24.27
EURCZK,20251016,113500,24.27,24.27,24.27,24.27
EURCZK,20251016,113600,24.27,24.27,24.27,24.27
EURCZK,20251016,113700,24.27,24.27,24.27,24.27
EURCZK,20251016,113800,24.27,24.27,24.27,24.27
EURCZK,20251016,113900,24.27,24.27,24.27,24.27
EURCZK,20251016,114000,24.27,24.27,24.27,24.27
EURCZK,20251016,114100,24.27,24.27,24.27,24.27
EURCZK,20251016,114200,24.28,24.29,24.28,24.28
EURCZK,20251016,114300,24.28,24.28,24.28,24.28
EURCZK,20251016,114400,24.28,24.28,24.28,24.28
EURCZK,20251016,114500,24.28,24.28,24.28,24.28
EURCZK,20251016,114600,24.29,24.29,24.29,24.29
EURCZK,20251016,114700,24.29,24.29,24.29,24.29
EURCZK,20251016,114800,24.28,24.28,24.28,24.28
EURCZK,20251016,114900,24.28,24.28,24.28,24.28
EURCZK,20251016,115000,24.28,24.28,24.28,24.28
EURCZK,20251016,115100,24.28,24.28,24.28,24.28
EURCZK,20251016,115200,24.28,24.28,24.28,24.28
EURCZK,20251016,115300,24.28,24.28,24.28,24.28
EURCZK,20251016,115400,24.28,24.30,24.28,24.30
EURCZK,20251016,115500,24.30,24.30,24.30,24.30
EURCZK,20251016,115600,24.29,24.29,24.29,24.29
EURCZK,20251016,115700,24.29,24.29,24.29,24.29
EURCZK,20251016,115800,24.29,24.30,24.29,24.30
EURCZK,20251016,115900,24.29,24.29,24.29,24.29
EURCZK,20251016,120000,24.29,24.29,24.29,24.29
EURCZK,20251016,120100,24.29,24.29,24.29,24.29
EURCZK,20251016,120200,24.29,24.29,24.29,24.29
EURCZK,20251016,120300,24.29,24.29,24.29,24.29
EURCZK,20251016,120400,24.29,24.29,24.29,24.29
EURCZK,20251016,120500,24.29,24.29,24.29,24.29
EURCZK,20251016,120600,24.29,24.29,24.29,24.29
EURCZK,20251016,120700,24.29,24.29,24.29,24.29
EURCZK,20251016,120800,24.29,24.29,24.29,24.29
EURCZK,20251016,120900,24.29,24.29,24.29,24.29
EURCZK,20251016,121000,24.29,24.29,24.29,24.29
EURCZK,20251016,121100,24.29,24.29,24.29,24.29
EURCZK,20251016,121200,24.29,24.29,24.28,24.28
EURCZK,20251016,121300,24.29,24.29,24.28,24.28
EURCZK,20251016,121400,24.28,24.28,24.28,24.28
EURCZK,20251016,121500,24.29,24.29,24.29,24.29
EURCZK,20251016,121600,24.28,24.28,24.28,24.28
EURCZK,20251016,121700,24.28,24.28,24.28,24.28
EURCZK,20251016,121800,24.28,24.28,24.28,24.28
EURCZK,20251016,121900,24.28,24.28,24.28,24.28
EURCZK,20251016,122000,24.29,24.29,24.29,24.29
EURCZK,20251016,122100,24.29,24.29,24.29,24.29
EURCZK,20251016,122200,24.29,24.29,24.28,24.28
EURCZK,20251016,122300,24.27,24.27,24.27,24.27
EURCZK,20251016,122400,24.27,24.27,24.27,24.27
EURCZK,20251016,122500,24.27,24.28,24.27,24.28
EURCZK,20251016,122600,24.28,24.28,24.28,24.28
EURCZK,20251016,122700,24.28,24.28,24.28,24.28
EURCZK,20251016,122800,24.28,24.28,24.28,24.28
EURCZK,20251016,122900,24.28,24.28,24.28,24.28
EURCZK,20251016,123000,24.28,24.28,24.28,24.28
EURCZK,20251016,123100,24.28,24.28,24.28,24.28
EURCZK,20251016,123200,24.27,24.27,24.27,24.27
EURCZK,20251016,123300,24.27,24.27,24.27,24.27
EURCZK,20251016,123400,24.27,24.27,24.27,24.27
EURCZK,20251016,123500,24.27,24.27,24.27,24.27
EURCZK,20251016,123600,24.27,24.27,24.27,24.27
EURCZK,20251016,123700,24.27,24.27,24.26,24.26
EURCZK,20251016,123800,24.26,24.26,24.26,24.26
EURCZK,20251016,123900,24.26,24.26,24.26,24.26
EURCZK,20251016,124000,24.26,24.26,24.26,24.26
EURCZK,20251016,124100,24.26,24.26,24.26,24.26
EURCZK,20251016,124200,24.26,24.26,24.26,24.26
EURCZK,20251016,124300,24.26,24.26,24.26,24.26
EURCZK,20251016,124400,24.26,24.26,24.26,24.26
EURCZK,20251016,124500,24.26,24.26,24.26,24.26
EURCZK,20251016,124600,24.26,24.26,24.26,24.26
EURCZK,20251016,124700,24.26,24.26,24.26,24.26
EURCZK,20251016,124800,24.26,24.26,24.26,24.26
EURCZK,20251016,124900,24.27,24.27,24.27,24.27
EURCZK,20251016,125000,24.27,24.27,24.27,24.27
EURCZK,20251016,125100,24.27,24.27,24.27,24.27
EURCZK,20251016,125200,24.27,24.27,24.27,24.27
EURCZK,20251016,125300,24.27,24.27,24.26,24.26
EURCZK,20251016,125400,24.26,24.26,24.26,24.26
EURCZK,20251016,125500,24.26,24.26,24.26,24.26
EURCZK,20251016,125600,24.26,24.26,24.26,24.26
EURCZK,20251016,125700,24.26,24.26,24.26,24.26
EURCZK,20251016,125800,24.26,24.26,24.26,24.26
EURCZK,20251016,125900,24.26,24.26,24.26,24.26
EURCZK,20251016,130000,24.26,24.27,24.26,24.27
EURCZK,20251016,130100,24.27,24.27,24.26,24.26
EURCZK,20251016,130200,24.27,24.27,24.27,24.27
EURCZK,20251016,130300,24.27,24.27,24.26,24.27
EURCZK,20251016,130400,24.26,24.26,24.26,24.26
EURCZK,20251016,130500,24.26,24.26,24.26,24.26
EURCZK,20251016,130600,24.26,24.27,24.26,24.27
EURCZK,20251016,130700,24.27,24.27,24.27,24.27
EURCZK,20251016,130800,24.27,24.27,24.27,24.27
EURCZK,20251016,130900,24.27,24.27,24.27,24.27
EURCZK,20251016,131000,24.27,24.27,24.27,24.27
EURCZK,20251016,131100,24.27,24.27,24.27,24.27
EURCZK,20251016,131200,24.27,24.27,24.27,24.27
EURCZK,20251016,131300,24.27,24.27,24.27,24.27
EURCZK,20251016,131400,24.27,24.27,24.27,24.27
EURCZK,20251016,131500,24.27,24.27,24.27,24.27
EURCZK,20251016,131600,24.27,24.27,24.27,24.27
EURCZK,20251016,131700,24.27,24.27,24.26,24.26
EURCZK,20251016,131800,24.26,24.26,24.26,24.26
EURCZK,20251016,131900,24.26,24.26,24.26,24.26
EURCZK,20251016,132000,24.26,24.26,24.26,24.26
EURCZK,20251016,132100,24.26,24.26,24.26,24.26
EURCZK,20251016,132200,24.26,24.26,24.26,24.26
EURCZK,20251016,132300,24.26,24.26,24.26,24.26
EURCZK,20251016,132400,24.26,24.26,24.26,24.26
EURCZK,20251016,132500,24.26,24.26,24.26,24.26
EURCZK,20251016,132600,24.26,24.26,24.26,24.26
EURCZK,20251016,132700,24.26,24.26,24.26,24.26
EURCZK,20251016,132800,24.26,24.26,24.26,24.26
EURCZK,20251016,132900,24.26,24.26,24.26,24.26
EURCZK,20251016,133000,24.26,24.26,24.26,24.26
EURCZK,20251016,133100,24.26,24.26,24.26,24.26
EURCZK,20251016,133200,24.26,24.26,24.26,24.26
EURCZK,20251016,133300,24.26,24.26,24.26,24.26
EURCZK,20251016,133400,24.26,24.26,24.26,24.26
EURCZK,20251016,133500,24.26,24.26,24.26,24.26
EURCZK,20251016,133600,24.27,24.28,24.27,24.28
EURCZK,20251016,133700,24.28,24.28,24.28,24.28
EURCZK,20251016,133800,24.28,24.28,24.28,24.28
EURCZK,20251016,133900,24.28,24.28,24.28,24.28
EURCZK,20251016,134000,24.27,24.27,24.27,24.27
EURCZK,20251016,134100,24.27,24.27,24.27,24.27
EURCZK,20251016,134200,24.27,24.27,24.27,24.27
EURCZK,20251016,134300,24.27,24.28,24.27,24.28
EURCZK,20251016,134400,24.28,24.28,24.27,24.27
EURCZK,20251016,134500,24.27,24.27,24.27,24.27
EURCZK,20251016,134600,24.27,24.28,24.27,24.28
EURCZK,20251016,134700,24.28,24.28,24.28,24.28
EURCZK,20251016,134800,24.28,24.28,24.28,24.28
EURCZK,20251016,134900,24.27,24.27,24.27,24.27
EURCZK,20251016,135000,24.28,24.28,24.27,24.27
EURCZK,20251016,135100,24.28,24.28,24.28,24.28
EURCZK,20251016,135200,24.28,24.28,24.28,24.28
EURCZK,20251016,135300,24.28,24.28,24.28,24.28
EURCZK,20251016,135400,24.28,24.28,24.28,24.28
EURCZK,20251016,135500,24.28,24.28,24.28,24.28
EURCZK,20251016,135600,24.28,24.28,24.28,24.28
EURCZK,20251016,135700,24.28,24.28,24.27,24.27
EURCZK,20251016,135800,24.27,24.27,24.27,24.27
EURCZK,20251016,135900,24.27,24.27,24.27,24.27
EURCZK,20251016,140000,24.27,24.27,24.27,24.27
EURCZK,20251016,140100,24.27,24.27,24.27,24.27
EURCZK,20251016,140200,24.27,24.27,24.27,24.27
EURCZK,20251016,140300,24.27,24.27,24.27,24.27
EURCZK,20251016,140400,24.27,24.27,24.27,24.27
EURCZK,20251016,140500,24.27,24.27,24.27,24.27
EURCZK,20251016,140600,24.27,24.27,24.27,24.27
EURCZK,20251016,140700,24.27,24.27,24.26,24.26
EURCZK,20251016,140800,24.27,24.27,24.26,24.26
EURCZK,20251016,140900,24.26,24.26,24.26,24.26
EURCZK,20251016,141000,24.26,24.26,24.26,24.26
EURCZK,20251016,141100,24.26,24.27,24.26,24.27
EURCZK,20251016,141200,24.27,24.27,24.27,24.27
EURCZK,20251016,141300,24.26,24.26,24.26,24.26
EURCZK,20251016,141400,24.26,24.26,24.26,24.26
EURCZK,20251016,141500,24.26,24.26,24.26,24.26
EURCZK,20251016,141600,24.26,24.26,24.26,24.26
EURCZK,20251016,141700,24.26,24.26,24.26,24.26
EURCZK,20251016,141800,24.27,24.27,24.27,24.27
EURCZK,20251016,141900,24.27,24.27,24.27,24.27
EURCZK,20251016,142000,24.27,24.27,24.27,24.27
EURCZK,20251016,142100,24.27,24.27,24.27,24.27
EURCZK,20251016,142200,24.27,24.27,24.27,24.27
EURCZK,20251016,142300,24.28,24.28,24.27,24.27
EURCZK,20251016,142400,24.27,24.27,24.27,24.27
EURCZK,20251016,142500,24.28,24.28,24.28,24.28
EURCZK,20251016,142600,24.27,24.28,24.27,24.28
EURCZK,20251016,142700,24.28,24.28,24.28,24.28
EURCZK,20251016,142800,24.28,24.28,24.28,24.28
EURCZK,20251016,142900,24.27,24.27,24.27,24.27
EURCZK,20251016,143000,24.27,24.27,24.27,24.27
EURCZK,20251016,143100,24.27,24.28,24.27,24.27
EURCZK,20251016,143200,24.27,24.28,24.27,24.28
EURCZK,20251016,143300,24.27,24.28,24.27,24.28
EURCZK,20251016,143400,24.27,24.27,24.26,24.26
EURCZK,20251016,143500,24.26,24.26,24.26,24.26
EURCZK,20251016,143600,24.26,24.26,24.26,24.26
EURCZK,20251016,143700,24.27,24.27,24.27,24.27
EURCZK,20251016,143800,24.27,24.27,24.27,24.27
EURCZK,20251016,143900,24.27,24.27,24.27,24.27
EURCZK,20251016,144000,24.27,24.27,24.27,24.27
EURCZK,20251016,144100,24.27,24.27,24.27,24.27
EURCZK,20251016,144200,24.27,24.27,24.27,24.27
EURCZK,20251016,144300,24.27,24.27,24.27,24.27
EURCZK,20251016,144400,24.27,24.27,24.26,24.26
EURCZK,20251016,144500,24.26,24.26,24.26,24.26
EURCZK,20251016,144600,24.26,24.26,24.26,24.26
EURCZK,20251016,144700,24.26,24.26,24.26,24.26
EURCZK,20251016,144800,24.26,24.26,24.26,24.26
EURCZK,20251016,144900,24.26,24.26,24.26,24.26
EURCZK,20251016,145000,24.27,24.27,24.27,24.27
EURCZK,20251016,145100,24.27,24.27,24.26,24.26
EURCZK,20251016,145200,24.26,24.26,24.26,24.26
EURCZK,20251016,145300,24.27,24.27,24.27,24.27
EURCZK,20251016,145400,24.27,24.27,24.26,24.26
EURCZK,20251016,145500,24.26,24.26,24.26,24.26
EURCZK,20251016,145600,24.26,24.26,24.26,24.26
EURCZK,20251016,145700,24.27,24.27,24.26,24.26
EURCZK,20251016,145800,24.27,24.27,24.26,24.27
EURCZK,20251016,145900,24.26,24.27,24.26,24.27
EURCZK,20251016,150000,24.27,24.27,24.27,24.27
EURCZK,20251016,150100,24.27,24.27,24.27,24.27
EURCZK,20251016,150200,24.26,24.27,24.26,24.27
EURCZK,20251016,150300,24.27,24.27,24.26,24.27
EURCZK,20251016,150400,24.27,24.27,24.26,24.26
EURCZK,20251016,150500,24.27,24.27,24.27,24.27
EURCZK,20251016,150600,24.28,24.28,24.27,24.27
EURCZK,20251016,150700,24.27,24.27,24.27,24.27
EURCZK,20251016,150800,24.27,24.27,24.27,24.27
EURCZK,20251016,150900,24.27,24.27,24.27,24.27
EURCZK,20251016,151000,24.27,24.27,24.27,24.27
EURCZK,20251016,151100,24.27,24.27,24.27,24.27
EURCZK,20251016,151200,24.27,24.27,24.27,24.27
EURCZK,20251016,151300,24.27,24.27,24.27,24.27
EURCZK,20251016,151400,24.27,24.27,24.27,24.27
EURCZK,20251016,151500,24.27,24.27,24.27,24.27
EURCZK,20251016,151600,24.27,24.27,24.27,24.27
EURCZK,20251016,151700,24.27,24.27,24.27,24.27
EURCZK,20251016,151800,24.27,24.27,24.27,24.27
EURCZK,20251016,151900,24.27,24.27,24.27,24.27
EURCZK,20251016,152000,24.27,24.27,24.27,24.27
EURCZK,20251016,152100,24.27,24.27,24.27,24.27
EURCZK,20251016,152200,24.27,24.27,24.27,24.27
EURCZK,20251016,152300,24.27,24.27,24.27,24.27
EURCZK,20251016,152400,24.27,24.27,24.27,24.27
EURCZK,20251016,152500,24.27,24.27,24.27,24.27
EURCZK,20251016,152600,24.27,24.27,24.27,24.27
EURCZK,20251016,152700,24.26,24.27,24.26,24.27
EURCZK,20251016,152800,24.28,24.28,24.27,24.27
EURCZK,20251016,152900,24.28,24.28,24.28,24.28
EURCZK,20251016,153000,24.28,24.28,24.28,24.28
EURCZK,20251016,153100,24.28,24.28,24.28,24.28
EURCZK,20251016,153200,24.28,24.28,24.28,24.28
EURCZK,20251016,153300,24.28,24.28,24.27,24.28
EURCZK,20251016,153400,24.28,24.28,24.27,24.27
EURCZK,20251016,153500,24.27,24.27,24.27,24.27
EURCZK,20251016,153600,24.27,24.27,24.27,24.27
EURCZK,20251016,153700,24.28,24.28,24.28,24.28
EURCZK,20251016,153800,24.28,24.28,24.28,24.28
EURCZK,20251016,153900,24.28,24.28,24.28,24.28
EURCZK,20251016,154000,24.28,24.28,24.28,24.28
EURCZK,20251016,154100,24.28,24.28,24.28,24.28
EURCZK,20251016,154200,24.28,24.28,24.28,24.28
EURCZK,20251016,154300,24.28,24.28,24.28,24.28
EURCZK,20251016,154400,24.28,24.28,24.28,24.28
EURCZK,20251016,154500,24.28,24.28,24.28,24.28
EURCZK,20251016,154600,24.28,24.28,24.28,24.28
EURCZK,20251016,154700,24.28,24.28,24.28,24.28
EURCZK,20251016,154800,24.28,24.28,24.28,24.28
EURCZK,20251016,154900,24.28,24.28,24.28,24.28
EURCZK,20251016,155000,24.28,24.28,24.28,24.28
EURCZK,20251016,155100,24.28,24.28,24.28,24.28
EURCZK,20251016,155200,24.28,24.28,24.28,24.28
EURCZK,20251016,155300,24.28,24.28,24.28,24.28
EURCZK,20251016,155400,24.28,24.28,24.28,24.28
EURCZK,20251016,155500,24.28,24.28,24.27,24.27
EURCZK,20251016,155600,24.27,24.27,24.27,24.27
EURCZK,20251016,155700,24.27,24.27,24.27,24.27
EURCZK,20251016,155800,24.27,24.27,24.27,24.27
EURCZK,20251016,155900,24.27,24.27,24.27,24.27
EURCZK,20251016,160000,24.27,24.27,24.27,24.27
EURCZK,20251016,160100,24.26,24.27,24.26,24.27
EURCZK,20251016,160200,24.27,24.27,24.26,24.26
EURCZK,20251016,160300,24.27,24.27,24.27,24.27
EURCZK,20251016,160400,24.27,24.27,24.26,24.26
EURCZK,20251016,160500,24.27,24.27,24.27,24.27
EURCZK,20251016,160600,24.27,24.27,24.27,24.27
EURCZK,20251016,160700,24.27,24.27,24.27,24.27
EURCZK,20251016,160800,24.27,24.28,24.27,24.27
EURCZK,20251016,160900,24.28,24.28,24.28,24.28
EURCZK,20251016,161000,24.28,24.28,24.28,24.28
EURCZK,20251016,161100,24.28,24.28,24.28,24.28
EURCZK,20251016,161200,24.28,24.28,24.28,24.28
EURCZK,20251016,161300,24.28,24.29,24.28,24.29
EURCZK,20251016,161400,24.28,24.29,24.28,24.29
EURCZK,20251016,161500,24.29,24.29,24.29,24.29
EURCZK,20251016,161600,24.29,24.29,24.29,24.29
EURCZK,20251016,161700,24.29,24.29,24.29,24.29
EURCZK,20251016,161800,24.29,24.29,24.29,24.29
EURCZK,20251016,161900,24.30,24.30,24.30,24.30
EURCZK,20251016,162000,24.30,24.30,24.30,24.30
EURCZK,20251016,162100,24.30,24.30,24.30,24.30
EURCZK,20251016,162200,24.30,24.30,24.30,24.30
EURCZK,20251016,162300,24.30,24.30,24.30,24.30
EURCZK,20251016,162400,24.30,24.30,24.30,24.30
EURCZK,20251016,162500,24.30,24.30,24.30,24.30
EURCZK,20251016,162600,24.29,24.29,24.29,24.29
EURCZK,20251016,162700,24.29,24.30,24.28,24.28
EURCZK,20251016,162800,24.28,24.28,24.28,24.28
EURCZK,20251016,162900,24.29,24.29,24.29,24.29
EURCZK,20251016,163000,24.29,24.29,24.29,24.29
EURCZK,20251016,163100,24.28,24.28,24.28,24.28
EURCZK,20251016,163200,24.28,24.28,24.28,24.28
EURCZK,20251016,163300,24.28,24.28,24.28,24.28
EURCZK,20251016,163400,24.28,24.28,24.28,24.28
EURCZK,20251016,163500,24.28,24.28,24.28,24.28
EURCZK,20251016,163600,24.28,24.28,24.28,24.28
EURCZK,20251016,163700,24.28,24.28,24.27,24.27
EURCZK,20251016,163800,24.27,24.27,24.27,24.27
EURCZK,20251016,163900,24.28,24.28,24.28,24.28
EURCZK,20251016,164000,24.28,24.28,24.28,24.28
EURCZK,20251016,164100,24.28,24.28,24.28,24.28
EURCZK,20251016,164200,24.28,24.29,24.28,24.29
EURCZK,20251016,164300,24.28,24.28,24.28,24.28
EURCZK,20251016,164400,24.28,24.28,24.28,24.28
EURCZK,20251016,164500,24.28,24.28,24.28,24.28
EURCZK,20251016,164600,24.28,24.28,24.28,24.28
EURCZK,20251016,164700,24.28,24.28,24.28,24.28
EURCZK,20251016,164800,24.28,24.28,24.28,24.28
EURCZK,20251016,164900,24.28,24.28,24.28,24.28
EURCZK,20251016,165000,24.27,24.28,24.27,24.28
EURCZK,20251016,165100,24.27,24.28,24.27,24.28
EURCZK,20251016,165200,24.28,24.28,24.28,24.28
EURCZK,20251016,165300,24.28,24.28,24.28,24.28
EURCZK,20251016,165400,24.28,24.28,24.28,24.28
EURCZK,20251016,165500,24.28,24.28,24.28,24.28
EURCZK,20251016,165600,24.28,24.28,24.28,24.28
EURCZK,20251016,165700,24.28,24.28,24.28,24.28
EURCZK,20251016,165800,24.28,24.28,24.28,24.28
EURCZK,20251016,165900,24.27,24.27,24.27,24.27
EURCZK,20251016,170000,24.28,24.28,24.28,24.28
EURCZK,20251016,170100,24.27,24.27,24.27,24.27
EURCZK,20251016,170200,24.27,24.28,24.27,24.28
EURCZK,20251016,170300,24.28,24.28,24.28,24.28
EURCZK,20251016,170400,24.28,24.28,24.28,24.28
EURCZK,20251016,170500,24.28,24.28,24.28,24.28
EURCZK,20251016,170600,24.28,24.28,24.28,24.28
EURCZK,20251016,170700,24.28,24.28,24.28,24.28
EURCZK,20251016,170800,24.28,24.28,24.28,24.28
EURCZK,20251016,170900,24.29,24.29,24.28,24.28
EURCZK,20251016,171000,24.28,24.28,24.28,24.28
EURCZK,20251016,171100,24.28,24.28,24.28,24.28
EURCZK,20251016,171200,24.28,24.28,24.28,24.28
EURCZK,20251016,171300,24.28,24.29,24.28,24.29
EURCZK,20251016,171400,24.28,24.28,24.28,24.28
EURCZK,20251016,171500,24.28,24.28,24.28,24.28
EURCZK,20251016,171600,24.28,24.28,24.28,24.28
EURCZK,20251016,171700,24.28,24.28,24.28,24.28
EURCZK,20251016,171800,24.28,24.28,24.28,24.28
EURCZK,20251016,171900,24.28,24.28,24.28,24.28
EURCZK,20251016,172000,24.28,24.28,24.27,24.27
EURCZK,20251016,172100,24.27,24.27,24.27,24.27
EURCZK,20251016,172200,24.27,24.27,24.27,24.27
EURCZK,20251016,172300,24.27,24.27,24.27,24.27
EURCZK,20251016,172400,24.27,24.27,24.27,24.27
EURCZK,20251016,172500,24.27,24.27,24.27,24.27
EURCZK,20251016,172600,24.27,24.27,24.27,24.27
EURCZK,20251016,172700,24.27,24.28,24.27,24.28
EURCZK,20251016,172800,24.27,24.27,24.27,24.27
EURCZK,20251016,172900,24.27,24.28,24.27,24.28
EURCZK,20251016,173000,24.28,24.28,24.28,24.28
EURCZK,20251016,173100,24.27,24.27,24.27,24.27
EURCZK,20251016,173200,24.27,24.28,24.27,24.28
EURCZK,20251016,173300,24.27,24.27,24.27,24.27
EURCZK,20251016,173400,24.27,24.27,24.27,24.27
EURCZK,20251016,173500,24.28,24.28,24.28,24.28
EURCZK,20251016,173600,24.28,24.28,24.27,24.28
EURCZK,20251016,173700,24.28,24.28,24.28,24.28
EURCZK,20251016,173800,24.28,24.28,24.28,24.28
EURCZK,20251016,173900,24.28,24.28,24.28,24.28
EURCZK,20251016,174000,24.28,24.28,24.28,24.28
EURCZK,20251016,174100,24.28,24.28,24.28,24.28
EURCZK,20251016,174200,24.27,24.28,24.27,24.28
EURCZK,20251016,174300,24.28,24.28,24.28,24.28
EURCZK,20251016,174400,24.28,24.28,24.28,24.28
EURCZK,20251016,174500,24.28,24.28,24.28,24.28
EURCZK,20251016,174600,24.28,24.28,24.28,24.28
EURCZK,20251016,174700,24.27,24.27,24.27,24.27
EURCZK,20251016,174800,24.27,24.27,24.27,24.27
EURCZK,20251016,174900,24.27,24.27,24.27,24.27
EURCZK,20251016,175000,24.27,24.27,24.27,24.27
EURCZK,20251016,175100,24.27,24.27,24.27,24.27
EURCZK,20251016,175200,24.27,24.27,24.27,24.27
EURCZK,20251016,175300,24.26,24.26,24.26,24.26
EURCZK,20251016,175400,24.27,24.27,24.27,24.27
EURCZK,20251016,175500,24.27,24.27,24.27,24.27
EURCZK,20251016,175600,24.27,24.27,24.27,24.27
EURCZK,20251016,175700,24.27,24.27,24.27,24.27
EURCZK,20251016,175800,24.27,24.28,24.27,24.28
EURCZK,20251016,175900,24.28,24.28,24.28,24.28
EURCZK,20251016,180000,24.28,24.28,24.28,24.28
EURCZK,20251016,180100,24.29,24.29,24.29,24.29
EURCZK,20251016,180200,24.29,24.29,24.29,24.29
EURCZK,20251016,180300,24.29,24.29,24.29,24.29
EURCZK,20251016,180400,24.28,24.28,24.28,24.28
EURCZK,20251016,180500,24.28,24.28,24.28,24.28
EURCZK,20251016,180600,24.28,24.28,24.28,24.28
EURCZK,20251016,180700,24.28,24.28,24.28,24.28
EURCZK,20251016,180800,24.28,24.28,24.28,24.28
EURCZK,20251016,180900,24.28,24.28,24.28,24.28
EURCZK,20251016,181000,24.28,24.28,24.28,24.28
EURCZK,20251016,181100,24.28,24.28,24.28,24.28
EURCZK,20251016,181200,24.28,24.28,24.28,24.28
EURCZK,20251016,181300,24.28,24.28,24.28,24.28
EURCZK,20251016,181400,24.28,24.28,24.28,24.28
EURCZK,20251016,181500,24.28,24.28,24.28,24.28
EURCZK,20251016,181600,24.28,24.29,24.28,24.29
EURCZK,20251016,181700,24.29,24.29,24.28,24.29
EURCZK,20251016,181800,24.28,24.28,24.28,24.28
EURCZK,20251016,181900,24.28,24.28,24.28,24.28
EURCZK,20251016,182000,24.28,24.28,24.28,24.28
EURCZK,20251016,182100,24.28,24.28,24.28,24.28
EURCZK,20251016,182200,24.27,24.27,24.27,24.27
EURCZK,20251016,182300,24.27,24.27,24.27,24.27
EURCZK,20251016,182400,24.27,24.27,24.27,24.27
EURCZK,20251016,182500,24.27,24.27,24.27,24.27
EURCZK,20251016,182600,24.27,24.27,24.27,24.27
EURCZK,20251016,182700,24.27,24.27,24.27,24.27
EURCZK,20251016,182800,24.27,24.27,24.27,24.27
EURCZK,20251016,182900,24.27,24.27,24.27,24.27
EURCZK,20251016,183000,24.27,24.27,24.27,24.27
EURCZK,20251016,183100,24.27,24.28,24.27,24.27
EURCZK,20251016,183200,24.27,24.27,24.27,24.27
EURCZK,20251016,183300,24.26,24.28,24.26,24.28
EURCZK,20251016,183400,24.27,24.27,24.27,24.27
EURCZK,20251016,183500,24.27,24.28,24.27,24.28
EURCZK,20251016,183600,24.27,24.27,24.27,24.27
EURCZK,20251016,183700,24.27,24.27,24.27,24.27
EURCZK,20251016,183800,24.27,24.28,24.27,24.28
EURCZK,20251016,183900,24.27,24.28,24.27,24.28
EURCZK,20251016,184000,24.27,24.27,24.27,24.27
EURCZK,20251016,184100,24.27,24.28,24.27,24.27
EURCZK,20251016,184200,24.27,24.27,24.27,24.27
EURCZK,20251016,184300,24.28,24.28,24.27,24.27
EURCZK,20251016,184400,24.28,24.28,24.27,24.27
EURCZK,20251016,184500,24.27,24.27,24.27,24.27
EURCZK,20251016,184600,24.27,24.28,24.27,24.28
EURCZK,20251016,184700,24.28,24.28,24.28,24.28
EURCZK,20251016,184800,24.28,24.28,24.28,24.28
EURCZK,20251016,184900,24.29,24.29,24.29,24.29
EURCZK,20251016,185000,24.29,24.29,24.29,24.29
EURCZK,20251016,185100,24.28,24.29,24.28,24.28
EURCZK,20251016,185200,24.28,24.28,24.28,24.28
EURCZK,20251016,185300,24.28,24.28,24.28,24.28
EURCZK,20251016,185400,24.29,24.29,24.29,24.29
EURCZK,20251016,185500,24.29,24.29,24.29,24.29
EURCZK,20251016,185600,24.29,24.29,24.27,24.28
EURCZK,20251016,185700,24.28,24.28,24.28,24.28
EURCZK,20251016,185800,24.27,24.28,24.27,24.28
EURCZK,20251016,185900,24.27,24.28,24.27,24.27
EURCZK,20251016,190000,24.27,24.28,24.27,24.28
EURCZK,20251016,190100,24.28,24.28,24.28,24.28
EURCZK,20251016,190200,24.28,24.28,24.28,24.28
EURCZK,20251016,190300,24.28,24.28,24.28,24.28
EURCZK,20251016,190400,24.28,24.28,24.28,24.28
EURCZK,20251016,190500,24.28,24.28,24.28,24.28
EURCZK,20251016,190600,24.28,24.28,24.28,24.28
EURCZK,20251016,190700,24.28,24.28,24.28,24.28
EURCZK,20251016,190800,24.29,24.29,24.28,24.29
EURCZK,20251016,190900,24.29,24.29,24.29,24.29
EURCZK,20251016,191000,24.29,24.29,24.29,24.29
EURCZK,20251016,191100,24.29,24.29,24.29,24.29
EURCZK,20251016,191200,24.29,24.29,24.29,24.29
EURCZK,20251016,191300,24.28,24.28,24.28,24.28
EURCZK,20251016,191400,24.28,24.28,24.28,24.28
EURCZK,20251016,191500,24.29,24.29,24.28,24.28
EURCZK,20251016,191600,24.28,24.28,24.28,24.28
EURCZK,20251016,191700,24.28,24.28,24.28,24.28
EURCZK,20251016,191800,24.27,24.28,24.27,24.28
EURCZK,20251016,191900,24.27,24.28,24.27,24.28
EURCZK,20251016,192000,24.28,24.28,24.28,24.28
EURCZK,20251016,192100,24.28,24.28,24.28,24.28
EURCZK,20251016,192200,24.29,24.29,24.29,24.29
EURCZK,20251016,192300,24.29,24.29,24.29,24.29
EURCZK,20251016,192400,24.29,24.29,24.29,24.29
EURCZK,20251016,192500,24.29,24.29,24.29,24.29
EURCZK,20251016,192600,24.28,24.29,24.28,24.28
EURCZK,20251016,192700,24.28,24.28,24.28,24.28
EURCZK,20251016,192800,24.28,24.28,24.28,24.28
EURCZK,20251016,192900,24.29,24.29,24.29,24.29
EURCZK,20251016,193000,24.28,24.28,24.28,24.28
EURCZK,20251016,193100,24.28,24.28,24.28,24.28
EURCZK,20251016,193200,24.28,24.28,24.28,24.28
EURCZK,20251016,193300,24.28,24.28,24.28,24.28
EURCZK,20251016,193400,24.28,24.28,24.28,24.28
EURCZK,20251016,193500,24.28,24.28,24.28,24.28
EURCZK,20251016,193600,24.28,24.28,24.28,24.28
EURCZK,20251016,193700,24.28,24.28,24.28,24.28
EURCZK,20251016,193800,24.28,24.28,24.28,24.28
EURCZK,20251016,193900,24.28,24.28,24.28,24.28
EURCZK,20251016,194000,24.28,24.28,24.28,24.28
EURCZK,20251016,194100,24.28,24.28,24.28,24.28
EURCZK,20251016,194200,24.28,24.28,24.28,24.28
EURCZK,20251016,194300,24.28,24.29,24.28,24.29
EURCZK,20251016,194400,24.29,24.29,24.29,24.29
EURCZK,20251016,194500,24.28,24.28,24.28,24.28
EURCZK,20251016,194600,24.28,24.28,24.28,24.28
EURCZK,20251016,194700,24.28,24.28,24.28,24.28
EURCZK,20251016,194800,24.28,24.28,24.28,24.28
EURCZK,20251016,194900,24.28,24.28,24.28,24.28
EURCZK,20251016,195000,24.28,24.28,24.28,24.28
EURCZK,20251016,195100,24.28,24.29,24.28,24.29
EURCZK,20251016,195200,24.29,24.29,24.28,24.28
EURCZK,20251016,195300,24.28,24.28,24.28,24.28
EURCZK,20251016,195400,24.28,24.28,24.28,24.28
EURCZK,20251016,195500,24.28,24.28,24.28,24.28
EURCZK,20251016,195600,24.28,24.28,24.28,24.28
EURCZK,20251016,195700,24.28,24.28,24.28,24.28
EURCZK,20251016,195800,24.28,24.28,24.28,24.28
EURCZK,20251016,195900,24.28,24.28,24.28,24.28
EURCZK,20251016,200000,24.28,24.28,24.28,24.28
EURCZK,20251016,200100,24.28,24.28,24.28,24.28
EURCZK,20251016,200200,24.28,24.28,24.28,24.28
EURCZK,20251016,200300,24.28,24.28,24.28,24.28
EURCZK,20251016,200400,24.28,24.28,24.28,24.28
EURCZK,20251016,200500,24.28,24.28,24.28,24.28
EURCZK,20251016,200600,24.28,24.28,24.28,24.28
EURCZK,20251016,200700,24.28,24.28,24.28,24.28
EURCZK,20251016,200800,24.28,24.28,24.28,24.28
EURCZK,20251016,200900,24.28,24.28,24.28,24.28
EURCZK,20251016,201000,24.28,24.28,24.28,24.28
EURCZK,20251016,201100,24.28,24.28,24.28,24.28
EURCZK,20251016,201200,24.29,24.29,24.28,24.28
EURCZK,20251016,201300,24.28,24.28,24.28,24.28
EURCZK,20251016,201400,24.28,24.28,24.28,24.28
EURCZK,20251016,201500,24.28,24.28,24.28,24.28
EURCZK,20251016,201600,24.28,24.28,24.28,24.28
EURCZK,20251016,201700,24.28,24.28,24.28,24.28
EURCZK,20251016,201800,24.28,24.28,24.28,24.28
EURCZK,20251016,201900,24.28,24.28,24.28,24.28
EURCZK,20251016,202000,24.28,24.28,24.28,24.28
EURCZK,20251016,202100,24.28,24.28,24.28,24.28
EURCZK,20251016,202200,24.28,24.28,24.28,24.28
EURCZK,20251016,202300,24.28,24.28,24.28,24.28
EURCZK,20251016,202400,24.28,24.28,24.28,24.28
EURCZK,20251016,202500,24.28,24.28,24.28,24.28
EURCZK,20251016,202600,24.28,24.28,24.27,24.27
EURCZK,20251016,202700,24.27,24.27,24.27,24.27
EURCZK,20251016,202800,24.27,24.27,24.27,24.27
EURCZK,20251016,202900,24.28,24.28,24.28,24.28
EURCZK,20251016,203000,24.27,24.27,24.27,24.27
EURCZK,20251016,203100,24.28,24.28,24.28,24.28
EURCZK,20251016,203200,24.28,24.28,24.27,24.27
EURCZK,20251016,203300,24.27,24.28,24.27,24.28
EURCZK,20251016,203400,24.27,24.28,24.27,24.28
EURCZK,20251016,203500,24.28,24.28,24.28,24.28
EURCZK,20251016,203600,24.28,24.28,24.28,24.28
EURCZK,20251016,203700,24.28,24.28,24.28,24.28
EURCZK,20251016,203800,24.28,24.28,24.28,24.28
EURCZK,20251016,203900,24.28,24.28,24.28,24.28
EURCZK,20251016,204000,24.29,24.29,24.29,24.29
EURCZK,20251016,204100,24.29,24.29,24.29,24.29
EURCZK,20251016,204200,24.29,24.29,24.28,24.28
EURCZK,20251016,204300,24.28,24.28,24.27,24.27
EURCZK,20251016,204400,24.27,24.27,24.27,24.27
EURCZK,20251016,204500,24.27,24.27,24.27,24.27
EURCZK,20251016,204600,24.27,24.27,24.27,24.27
EURCZK,20251016,204700,24.27,24.27,24.27,24.27
EURCZK,20251016,204800,24.27,24.27,24.27,24.27
EURCZK,20251016,204900,24.27,24.27,24.27,24.27
EURCZK,20251016,205000,24.27,24.27,24.27,24.27
EURCZK,20251016,205100,24.27,24.27,24.27,24.27
EURCZK,20251016,205200,24.27,24.27,24.27,24.27
EURCZK,20251016,205300,24.27,24.27,24.27,24.27
EURCZK,20251016,205400,24.27,24.27,24.27,24.27
EURCZK,20251016,205500,24.27,24.27,24.27,24.27
EURCZK,20251016,205600,24.27,24.27,24.27,24.27
EURCZK,20251016,205700,24.27,24.28,24.27,24.28
EURCZK,20251016,205800,24.28,24.28,24.28,24.28
EURCZK,20251016,205900,24.28,24.28,24.28,24.28
EURCZK,20251016,210000,24.28,24.28,24.27,24.27
EURCZK,20251016,210100,24.26,24.26,24.26,24.26
EURCZK,20251016,210200,24.26,24.26,24.26,24.26
EURCZK,20251016,210300,24.26,24.26,24.26,24.26
EURCZK,20251016,210400,24.26,24.26,24.26,24.26
EURCZK,20251016,210500,24.26,24.26,24.26,24.26
EURCZK,20251016,210600,24.26,24.26,24.26,24.26
EURCZK,20251016,210700,24.26,24.26,24.26,24.26
EURCZK,20251016,210800,24.26,24.26,24.26,24.26
EURCZK,20251016,210900,24.26,24.26,24.26,24.26
EURCZK,20251016,211000,24.26,24.26,24.26,24.26
EURCZK,20251016,211100,24.26,24.27,24.26,24.27
EURCZK,20251016,211200,24.27,24.27,24.27,24.27
EURCZK,20251016,211300,24.27,24.27,24.27,24.27
EURCZK,20251016,211400,24.27,24.27,24.27,24.27
EURCZK,20251016,211500,24.27,24.27,24.27,24.27
EURCZK,20251016,211600,24.27,24.27,24.27,24.27
EURCZK,20251016,211700,24.27,24.27,24.27,24.27
EURCZK,20251016,211800,24.27,24.27,24.27,24.27
EURCZK,20251016,211900,24.27,24.27,24.27,24.27
EURCZK,20251016,212000,24.27,24.27,24.27,24.27
EURCZK,20251016,212100,24.27,24.27,24.27,24.27
EURCZK,20251016,212200,24.27,24.27,24.27,24.27
EURCZK,20251016,212300,24.27,24.27,24.27,24.27
EURCZK,20251016,212400,24.27,24.27,24.27,24.27
EURCZK,20251016,212500,24.27,24.27,24.27,24.27
EURCZK,20251016,212600,24.27,24.27,24.27,24.27
EURCZK,20251016,212700,24.28,24.28,24.28,24.28
EURCZK,20251016,212800,24.28,24.28,24.27,24.27
EURCZK,20251016,212900,24.27,24.27,24.27,24.27
EURCZK,20251016,213000,24.27,24.27,24.27,24.27
EURCZK,20251016,213100,24.26,24.26,24.26,24.26
EURCZK,20251016,213200,24.26,24.26,24.26,24.26
EURCZK,20251016,213300,24.26,24.27,24.26,24.27
EURCZK,20251016,213400,24.27,24.27,24.27,24.27
EURCZK,20251016,213500,24.27,24.27,24.27,24.27
EURCZK,20251016,213600,24.27,24.27,24.27,24.27
EURCZK,20251016,213700,24.27,24.27,24.27,24.27
EURCZK,20251016,213800,24.27,24.27,24.27,24.27
EURCZK,20251016,213900,24.26,24.26,24.26,24.26
EURCZK,20251016,214000,24.26,24.26,24.26,24.26
EURCZK,20251016,214100,24.26,24.26,24.26,24.26
EURCZK,20251016,214200,24.26,24.26,24.26,24.26
EURCZK,20251016,214300,24.26,24.26,24.26,24.26
EURCZK,20251016,214400,24.26,24.27,24.26,24.26
EURCZK,20251016,214500,24.26,24.26,24.26,24.26
EURCZK,20251016,214600,24.27,24.27,24.27,24.27
EURCZK,20251016,214700,24.27,24.27,24.27,24.27
EURCZK,20251016,214800,24.26,24.26,24.26,24.26
EURCZK,20251016,214900,24.26,24.26,24.26,24.26
EURCZK,20251016,215000,24.26,24.26,24.26,24.26
EURCZK,20251016,215100,24.26,24.26,24.26,24.26
EURCZK,20251016,215200,24.26,24.26,24.26,24.26
EURCZK,20251016,215300,24.26,24.26,24.26,24.26
EURCZK,20251016,215400,24.26,24.26,24.26,24.26
EURCZK,20251016,215500,24.26,24.26,24.26,24.26
EURCZK,20251016,215600,24.26,24.27,24.26,24.27
EURCZK,20251016,215700,24.27,24.27,24.27,24.27
EURCZK,20251016,215800,24.27,24.27,24.27,24.27
EURCZK,20251016,215900,24.27,24.27,24.27,24.27
EURCZK,20251016,220000,24.27,24.27,24.27,24.27
EURCZK,20251016,220100,24.26,24.26,24.26,24.26
EURCZK,20251016,220200,24.26,24.26,24.26,24.26
EURCZK,20251016,220300,24.26,24.26,24.26,24.26
EURCZK,20251016,220400,24.26,24.26,24.26,24.26
EURCZK,20251016,220500,24.26,24.27,24.26,24.26
EURCZK,20251016,220600,24.26,24.26,24.26,24.26
EURCZK,20251016,220700,24.26,24.26,24.26,24.26
EURCZK,20251016,220800,24.26,24.26,24.26,24.26
EURCZK,20251016,220900,24.27,24.27,24.26,24.26
EURCZK,20251016,221000,24.26,24.26,24.26,24.26
EURCZK,20251016,221100,24.27,24.27,24.27,24.27
EURCZK,20251016,221200,24.27,24.27,24.27,24.27
EURCZK,20251016,221300,24.27,24.27,24.27,24.27
EURCZK,20251016,221400,24.27,24.27,24.27,24.27
EURCZK,20251016,221500,24.27,24.27,24.27,24.27
EURCZK,20251016,221600,24.27,24.27,24.27,24.27
EURCZK,20251016,221700,24.27,24.27,24.27,24.27
EURCZK,20251016,221800,24.27,24.27,24.27,24.27
EURCZK,20251016,221900,24.27,24.27,24.27,24.27
EURCZK,20251016,222000,24.27,24.27,24.27,24.27
EURCZK,20251016,222100,24.27,24.27,24.27,24.27
EURCZK,20251016,222200,24.27,24.27,24.27,24.27
EURCZK,20251016,222300,24.27,24.27,24.27,24.27
EURCZK,20251016,222400,24.27,24.27,24.27,24.27
EURCZK,20251016,222500,24.27,24.27,24.27,24.27
EURCZK,20251016,222600,24.27,24.27,24.27,24.27
EURCZK,20251016,222700,24.27,24.27,24.27,24.27
EURCZK,20251016,222800,24.27,24.27,24.27,24.27
EURCZK,20251016,222900,24.27,24.27,24.27,24.27
EURCZK,20251016,223000,24.27,24.27,24.27,24.27
EURCZK,20251016,223100,24.27,24.27,24.27,24.27
EURCZK,20251016,223200,24.27,24.27,24.27,24.27
EURCZK,20251016,223300,24.27,24.27,24.26,24.26
EURCZK,20251016,223400,24.27,24.27,24.27,24.27
EURCZK,20251016,223500,24.27,24.27,24.27,24.27
EURCZK,20251016,223600,24.27,24.27,24.27,24.27
EURCZK,20251016,223700,24.27,24.27,24.27,24.27
EURCZK,20251016,223800,24.27,24.27,24.27,24.27
EURCZK,20251016,223900,24.27,24.27,24.26,24.27
EURCZK,20251016,224000,24.27,24.27,24.27,24.27
EURCZK,20251016,224100,24.27,24.27,24.27,24.27
EURCZK,20251016,224200,24.27,24.27,24.27,24.27
EURCZK,20251016,224300,24.27,24.27,24.27,24.27
EURCZK,20251016,224400,24.27,24.27,24.27,24.27
EURCZK,20251016,224500,24.27,24.27,24.27,24.27
EURCZK,20251016,224600,24.27,24.27,24.27,24.27
EURCZK,20251016,224700,24.27,24.27,24.27,24.27
EURCZK,20251016,224800,24.27,24.27,24.27,24.27
EURCZK,20251016,224900,24.27,24.27,24.27,24.27
EURCZK,20251016,225000,24.27,24.27,24.27,24.27
EURCZK,20251016,225100,24.27,24.27,24.27,24.27
EURCZK,20251016,225200,24.27,24.27,24.27,24.27
EURCZK,20251016,225300,24.27,24.27,24.27,24.27
EURCZK,20251016,225400,24.27,24.27,24.27,24.27
EURCZK,20251016,225500,24.27,24.27,24.27,24.27
EURCZK,20251016,225600,24.27,24.27,24.27,24.27
EURCZK,20251016,225700,24.27,24.27,24.27,24.27
EURCZK,20251016,225800,24.27,24.27,24.27,24.27
EURCZK,20251016,225900,24.27,24.27,24.27,24.27
EURCZK,20251016,230000,24.27,24.27,24.27,24.27
EURCZK,20251016,230100,24.27,24.27,24.27,24.27
EURCZK,20251016,230200,24.27,24.27,24.27,24.27
EURCZK,20251016,230300,24.27,24.27,24.27,24.27
EURCZK,20251016,230400,24.27,24.27,24.27,24.27
EURCZK,20251016,230500,24.27,24.27,24.27,24.27
EURCZK,20251016,230600,24.27,24.27,24.27,24.27
EURCZK,20251016,230700,24.27,24.27,24.27,24.27
EURCZK,20251016,230800,24.27,24.27,24.27,24.27
EURCZK,20251016,230900,24.27,24.27,24.27,24.27
EURCZK,20251016,231000,24.27,24.27,24.27,24.27
EURCZK,20251016,231100,24.27,24.27,24.27,24.27
EURCZK,20251016,231200,24.27,24.27,24.27,24.27
EURCZK,20251016,231300,24.27,24.27,24.27,24.27
EURCZK,20251016,231400,24.27,24.27,24.27,24.27
EURCZK,20251016,231500,24.27,24.27,24.27,24.27
EURCZK,20251016,231600,24.27,24.27,24.27,24.27
EURCZK,20251016,231700,24.27,24.27,24.27,24.27
EURCZK,20251016,231800,24.27,24.27,24.27,24.27
EURCZK,20251016,231900,24.27,24.27,24.27,24.27
EURCZK,20251016,232000,24.27,24.27,24.27,24.27
EURCZK,20251016,232100,24.27,24.27,24.27,24.27
EURCZK,20251016,232200,24.27,24.27,24.27,24.27
EURCZK,20251016,232300,24.27,24.27,24.27,24.27
EURCZK,20251016,232400,24.27,24.27,24.27,24.27
EURCZK,20251016,232500,24.27,24.27,24.27,24.27
EURCZK,20251016,232600,24.27,24.27,24.27,24.27
EURCZK,20251016,232700,24.27,24.27,24.27,24.27
EURCZK,20251016,232800,24.27,24.27,24.27,24.27
EURCZK,20251016,232900,24.27,24.27,24.27,24.27
EURCZK,20251016,233000,24.27,24.27,24.27,24.27
EURCZK,20251016,233100,24.27,24.27,24.27,24.27
EURCZK,20251016,233200,24.27,24.27,24.27,24.27
EURCZK,20251016,233300,24.27,24.27,24.27,24.27
EURCZK,20251016,233400,24.28,24.28,24.28,24.28
EURCZK,20251016,233500,24.28,24.28,24.28,24.28
EURCZK,20251016,233600,24.28,24.28,24.28,24.28
EURCZK,20251016,233700,24.28,24.28,24.28,24.28
EURCZK,20251016,233800,24.27,24.27,24.26,24.26
EURCZK,20251016,233900,24.27,24.27,24.26,24.26
EURCZK,20251016,234000,24.26,24.26,24.26,24.26
EURCZK,20251016,234100,24.26,24.26,24.26,24.26
EURCZK,20251016,234200,24.26,24.26,24.26,24.26
EURCZK,20251016,234300,24.26,24.26,24.26,24.26
EURCZK,20251016,234400,24.26,24.26,24.26,24.26
EURCZK,20251016,234500,24.26,24.26,24.26,24.26
EURCZK,20251016,234600,24.26,24.26,24.26,24.26
EURCZK,20251016,234700,24.26,24.26,24.26,24.26
EURCZK,20251016,234800,24.26,24.26,24.26,24.26
EURCZK,20251016,234900,24.26,24.26,24.26,24.26
EURCZK,20251016,235000,24.26,24.26,24.26,24.26
EURCZK,20251016,235100,24.26,24.26,24.26,24.26
EURCZK,20251016,235200,24.26,24.26,24.26,24.26
EURCZK,20251016,235300,24.26,24.26,24.26,24.26
EURCZK,20251016,235400,24.26,24.26,24.26,24.26
EURCZK,20251016,235500,24.26,24.26,24.26,24.26
EURCZK,20251016,235600,24.26,24.26,24.26,24.26
EURCZK,20251016,235700,24.26,24.26,24.26,24.26
EURCZK,20251016,235800,24.26,24.26,24.26,24.26
EURCZK,20251016,235900,24.26,24.26,24.26,24.26
EURCZK,20251017,000000,24.26,24.26,24.26,24.26
EURHUF,20251016,000100,390.4,390.4,390.4,390.4
EURHUF,20251016,000200,390.4,390.5,390.4,390.4
EURHUF,20251016,000300,390.4,390.4,390.4,390.4
EURHUF,20251016,000400,390.4,390.4,390.4,390.4
EURHUF,20251016,000500,390.4,390.4,390.4,390.4
EURHUF,20251016,000600,390.4,390.4,390.4,390.4
EURHUF,20251016,000700,390.4,390.4,390.4,390.4
EURHUF,20251016,000800,390.4,390.4,390.4,390.4
EURHUF,20251016,000900,390.4,390.4,390.4,390.4
EURHUF,20251016,001000,390.4,390.4,390.4,390.4
EURHUF,20251016,001100,390.4,390.4,390.4,390.4
EURHUF,20251016,001200,390.4,390.4,390.4,390.4
EURHUF,20251016,001300,390.4,390.4,390.4,390.4
EURHUF,20251016,001400,390.4,390.4,390.4,390.4
EURHUF,20251016,001500,390.4,390.4,390.4,390.4
EURHUF,20251016,001600,390.4,390.4,390.4,390.4
EURHUF,20251016,001700,390.4,390.4,390.4,390.4
EURHUF,20251016,001800,390.4,390.4,390.4,390.4
EURHUF,20251016,001900,390.4,390.4,390.4,390.4
EURHUF,20251016,002000,390.4,390.4,390.4,390.4
EURHUF,20251016,002100,390.4,390.4,390.4,390.4
EURHUF,20251016,002200,390.4,390.4,390.4,390.4
EURHUF,20251016,002300,390.4,390.4,390.4,390.4
EURHUF,20251016,002400,390.4,390.4,390.4,390.4
EURHUF,20251016,002500,390.4,390.4,390.4,390.4
EURHUF,20251016,002600,390.4,390.4,390.4,390.4
EURHUF,20251016,002700,390.4,390.4,390.4,390.4
EURHUF,20251016,002800,390.4,390.4,390.4,390.4
EURHUF,20251016,002900,390.4,390.4,390.4,390.4
EURHUF,20251016,003000,390.4,390.4,390.4,390.4
EURHUF,20251016,003100,390.4,390.4,390.4,390.4
EURHUF,20251016,003200,390.4,390.4,390.4,390.4
EURHUF,20251016,003300,390.4,390.4,390.4,390.4
EURHUF,20251016,003400,390.4,390.4,390.4,390.4
EURHUF,20251016,003500,390.4,390.4,390.4,390.4
EURHUF,20251016,003600,390.4,390.4,390.4,390.4
EURHUF,20251016,003700,390.4,390.4,390.4,390.4
EURHUF,20251016,003800,390.4,390.4,390.4,390.4
EURHUF,20251016,003900,390.4,390.4,390.4,390.4
EURHUF,20251016,004000,390.4,390.4,390.4,390.4
EURHUF,20251016,004100,390.4,390.4,390.4,390.4
EURHUF,20251016,004200,390.4,390.4,390.4,390.4
EURHUF,20251016,004300,390.4,390.4,390.4,390.4
EURHUF,20251016,004400,390.4,390.4,390.4,390.4
EURHUF,20251016,004500,390.4,390.4,390.4,390.4
EURHUF,20251016,004600,390.4,390.4,390.4,390.4
EURHUF,20251016,004700,390.4,390.4,390.4,390.4
EURHUF,20251016,004800,390.5,390.5,390.4,390.4
EURHUF,20251016,004900,390.4,390.4,390.4,390.4
EURHUF,20251016,005000,390.4,390.4,390.4,390.4
EURHUF,20251016,005100,390.4,390.4,390.4,390.4
EURHUF,20251016,005200,390.4,390.4,390.4,390.4
EURHUF,20251016,005300,390.4,390.4,390.4,390.4
EURHUF,20251016,005400,390.4,390.4,390.4,390.4
EURHUF,20251016,005500,390.4,390.4,390.4,390.4
EURHUF,20251016,005600,390.4,390.4,390.4,390.4
EURHUF,20251016,005700,390.4,390.4,390.4,390.4
EURHUF,20251016,005800,390.4,390.4,390.4,390.4
EURHUF,20251016,005900,390.3,390.3,390.3,390.3
EURHUF,20251016,010000,390.3,390.4,390.3,390.3
EURHUF,20251016,010100,390.4,390.4,390.4,390.4
EURHUF,20251016,010200,390.4,390.4,390.4,390.4
EURHUF,20251016,010300,390.4,390.4,390.4,390.4
EURHUF,20251016,010400,390.4,390.4,390.4,390.4
EURHUF,20251016,010500,390.4,390.4,390.4,390.4
EURHUF,20251016,010600,390.4,390.4,390.4,390.4
EURHUF,20251016,010700,390.4,390.4,390.4,390.4
EURHUF,20251016,010800,390.4,390.4,390.4,390.4
EURHUF,20251016,010900,390.4,390.4,390.4,390.4
EURHUF,20251016,011000,390.4,390.4,390.4,390.4
EURHUF,20251016,011100,390.4,390.5,390.4,390.4
EURHUF,20251016,011200,390.4,390.4,390.4,390.4
EURHUF,20251016,011300,390.4,390.4,390.4,390.4
EURHUF,20251016,011400,390.5,390.5,390.5,390.5
EURHUF,20251016,011500,390.5,390.5,390.4,390.4
EURHUF,20251016,011600,390.4,390.4,390.4,390.4
EURHUF,20251016,011700,390.4,390.4,390.4,390.4
EURHUF,20251016,011800,390.4,390.4,390.4,390.4
EURHUF,20251016,011900,390.4,390.4,390.4,390.4
EURHUF,20251016,012000,390.4,390.4,390.4,390.4
EURHUF,20251016,012100,390.5,390.5,390.5,390.5
EURHUF,20251016,012200,390.4,390.4,390.4,390.4
EURHUF,20251016,012300,390.4,390.4,390.4,390.4
EURHUF,20251016,012400,390.4,390.4,390.4,390.4
EURHUF,20251016,012500,390.4,390.4,390.4,390.4
EURHUF,20251016,012600,390.4,390.4,390.4,390.4
EURHUF,20251016,012700,390.4,390.4,390.4,390.4
EURHUF,20251016,012800,390.4,390.4,390.4,390.4
EURHUF,20251016,012900,390.4,390.4,390.4,390.4
EURHUF,20251016,013000,390.4,390.4,390.4,390.4
EURHUF,20251016,013100,390.4,390.4,390.4,390.4
EURHUF,20251016,013200,390.4,390.4,390.4,390.4
EURHUF,20251016,013300,390.4,390.4,390.4,390.4
EURHUF,20251016,013400,390.4,390.4,390.4,390.4
EURHUF,20251016,013500,390.4,390.4,390.4,390.4
EURHUF,20251016,013600,390.4,390.4,390.4,390.4
EURHUF,20251016,013700,390.4,390.4,390.4,390.4
EURHUF,20251016,013800,390.4,390.4,390.4,390.4
EURHUF,20251016,013900,390.4,390.4,390.4,390.4
EURHUF,20251016,014000,390.4,390.4,390.4,390.4
EURHUF,20251016,014100,390.4,390.4,390.4,390.4
EURHUF,20251016,014200,390.4,390.4,390.4,390.4
EURHUF,20251016,014300,390.4,390.4,390.4,390.4
EURHUF,20251016,014400,390.4,390.4,390.4,390.4
EURHUF,20251016,014500,390.4,390.4,390.3,390.3
EURHUF,20251016,014600,390.3,390.3,390.3,390.3
EURHUF,20251016,014700,390.4,390.4,390.4,390.4
EURHUF,20251016,014800,390.3,390.4,390.3,390.4
EURHUF,20251016,014900,390.4,390.4,390.4,390.4
EURHUF,20251016,015000,390.3,390.3,390.3,390.3
EURHUF,20251016,015100,390.3,390.3,390.3,390.3
EURHUF,20251016,015200,390.3,390.3,390.3,390.3
EURHUF,20251016,015300,390.3,390.3,390.3,390.3
EURHUF,20251016,015400,390.3,390.3,390.3,390.3
EURHUF,20251016,015500,390.3,390.3,390.3,390.3
EURHUF,20251016,015600,390.3,390.3,390.3,390.3
EURHUF,20251016,015700,390.3,390.3,390.3,390.3
EURHUF,20251016,015800,390.3,390.4,390.3,390.4
EURHUF,20251016,015900,390.4,390.4,390.4,390.4
EURHUF,20251016,020000,390.4,390.4,390.4,390.4
EURHUF,20251016,020100,390.4,390.4,390.4,390.4
EURHUF,20251016,020200,390.4,390.4,390.4,390.4
EURHUF,20251016,020300,390.4,390.4,390.4,390.4
EURHUF,20251016,020400,390.3,390.4,390.3,390.4
EURHUF,20251016,020500,390.3,390.3,390.3,390.3
EURHUF,20251016,020600,390.3,390.4,390.3,390.4
EURHUF,20251016,020700,390.4,390.4,390.4,390.4
EURHUF,20251016,020800,390.3,390.4,390.3,390.4
EURHUF,20251016,020900,390.4,390.4,390.4,390.4
EURHUF,20251016,021000,390.4,390.4,390.4,390.4
EURHUF,20251016,021100,390.5,390.5,390.5,390.5
EURHUF,20251016,021200,390.5,390.5,390.5,390.5
EURHUF,20251016,021300,390.5,390.5,390.5,390.5
EURHUF,20251016,021400,390.5,390.5,390.5,390.5
EURHUF,20251016,021500,390.6,390.6,390.6,390.6
EURHUF,20251016,021600,390.6,390.6,390.5,390.5
EURHUF,20251016,021700,390.5,390.5,390.5,390.5
EURHUF,20251016,021800,390.6,390.6,390.6,390.6
EURHUF,20251016,021900,390.6,390.6,390.6,390.6
EURHUF,20251016,022000,390.6,390.6,390.6,390.6
EURHUF,20251016,022100,390.6,390.6,390.6,390.6
EURHUF,20251016,022200,390.6,390.6,390.6,390.6
EURHUF,20251016,022300,390.6,390.7,390.6,390.7
EURHUF,20251016,022400,390.4,390.4,390.4,390.4
EURHUF,20251016,022500,390.4,390.4,390.4,390.4
EURHUF,20251016,022600,390.4,390.4,390.4,390.4
EURHUF,20251016,022700,390.4,390.4,390.4,390.4
EURHUF,20251016,022800,390.4,390.4,390.4,390.4
EURHUF,20251016,022900,390.4,390.4,390.3,390.3
EURHUF,20251016,023000,390.4,390.4,390.3,390.4
EURHUF,20251016,023100,390.3,390.3,390.3,390.3
EURHUF,20251016,023200,390.3,390.3,390.3,390.3
EURHUF,20251016,023300,390.3,390.4,390.3,390.3
EURHUF,20251016,023400,390.3,390.3,390.3,390.3
EURHUF,20251016,023500,390.4,390.4,390.3,390.4
EURHUF,20251016,023600,390.4,390.4,390.4,390.4
EURHUF,20251016,023700,390.4,390.4,390.4,390.4
EURHUF,20251016,023800,390.3,390.4,390.3,390.4
EURHUF,20251016,023900,390.3,390.3,390.3,390.3
EURHUF,20251016,024000,390.4,390.4,390.4,390.4
EURHUF,20251016,024100,390.4,390.4,390.4,390.4
EURHUF,20251016,024200,390.4,390.4,390.4,390.4
EURHUF,20251016,024300,390.4,390.4,390.4,390.4
EURHUF,20251016,024400,390.4,390.4,390.4,390.4
EURHUF,20251016,024500,390.4,390.4,390.4,390.4
EURHUF,20251016,024600,390.4,390.4,390.4,390.4
EURHUF,20251016,024700,390.4,390.4,390.3,390.3
EURHUF,20251016,024800,390.3,390.3,390.3,390.3
EURHUF,20251016,024900,390.3,390.3,390.3,390.3
EURHUF,20251016,025000,390.3,390.3,390.2,390.2
EURHUF,20251016,025100,390.3,390.3,390.3,390.3
EURHUF,20251016,025200,390.3,390.3,390.3,390.3
EURHUF,20251016,025300,390.3,390.4,390.3,390.4
EURHUF,20251016,025400,390.3,390.4,390.3,390.3
EURHUF,20251016,025500,390.3,390.4,390.3,390.3
EURHUF,20251016,025600,390.3,390.3,390.3,390.3
EURHUF,20251016,025700,390.3,390.3,390.3,390.3
EURHUF,20251016,025800,390.3,390.3,390.3,390.3
EURHUF,20251016,025900,390.2,390.2,390.2,390.2
EURHUF,20251016,030000,390.3,390.3,390.3,390.3
EURHUF,20251016,030100,390.4,390.4,390.3,390.3
EURHUF,20251016,030200,390.3,390.3,390.3,390.3
EURHUF,20251016,030300,390.3,390.3,390.3,390.3
EURHUF,20251016,030400,390.3,390.3,390.3,390.3
EURHUF,20251016,030500,390.3,390.3,390.3,390.3
EURHUF,20251016,030600,390.3,390.3,390.3,390.3
EURHUF,20251016,030700,390.3,390.3,390.3,390.3
EURHUF,20251016,030800,390.3,390.3,390.3,390.3
EURHUF,20251016,030900,390.3,390.3,390.3,390.3
EURHUF,20251016,031000,390.3,390.3,390.3,390.3
EURHUF,20251016,031100,390.3,390.3,390.3,390.3
EURHUF,20251016,031200,390.3,390.4,390.3,390.3
EURHUF,20251016,031300,390.3,390.3,390.3,390.3
EURHUF,20251016,031400,390.3,390.3,390.3,390.3
EURHUF,20251016,031500,390.3,390.3,390.3,390.3
EURHUF,20251016,031600,390.4,390.4,390.3,390.3
EURHUF,20251016,031700,390.3,390.4,390.3,390.4
EURHUF,20251016,031800,390.3,390.3,390.3,390.3
EURHUF,20251016,031900,390.3,390.3,390.3,390.3
EURHUF,20251016,032000,390.3,390.3,390.3,390.3
EURHUF,20251016,032100,390.3,390.3,390.3,390.3
EURHUF,20251016,032200,390.3,390.4,390.3,390.4
EURHUF,20251016,032300,390.4,390.4,390.3,390.3
EURHUF,20251016,032400,390.4,390.4,390.3,390.3
EURHUF,20251016,032500,390.3,390.3,390.3,390.3
EURHUF,20251016,032600,390.3,390.4,390.3,390.4
EURHUF,20251016,032700,390.4,390.4,390.3,390.3
EURHUF,20251016,032800,390.4,390.4,390.4,390.4
EURHUF,20251016,032900,390.3,390.4,390.3,390.4
EURHUF,20251016,033000,390.4,390.4,390.3,390.3
EURHUF,20251016,033100,390.4,390.4,390.3,390.3
EURHUF,20251016,033200,390.4,390.4,390.3,390.3
EURHUF,20251016,033300,390.3,390.3,390.3,390.3
EURHUF,20251016,033400,390.3,390.3,390.3,390.3
EURHUF,20251016,033500,390.4,390.4,390.3,390.3
EURHUF,20251016,033600,390.3,390.3,390.3,390.3
EURHUF,20251016,033700,390.3,390.4,390.3,390.4
EURHUF,20251016,033800,390.4,390.4,390.4,390.4
EURHUF,20251016,033900,390.4,390.4,390.4,390.4
EURHUF,20251016,034000,390.4,390.4,390.4,390.4
EURHUF,20251016,034100,390.4,390.4,390.4,390.4
EURHUF,20251016,034200,390.4,390.4,390.4,390.4
EURHUF,20251016,034300,390.4,390.4,390.4,390.4
EURHUF,20251016,034400,390.3,390.4,390.3,390.4
EURHUF,20251016,034500,390.4,390.4,390.4,390.4
EURHUF,20251016,034600,390.4,390.4,390.4,390.4
EURHUF,20251016,034700,390.4,390.4,390.4,390.4
EURHUF,20251016,034800,390.4,390.4,390.4,390.4
EURHUF,20251016,034900,390.4,390.4,390.4,390.4
EURHUF,20251016,035000,390.4,390.4,390.4,390.4
EURHUF,20251016,035100,390.4,390.4,390.4,390.4
EURHUF,20251016,035200,390.4,390.4,390.4,390.4
EURHUF,20251016,035300,390.3,390.3,390.3,390.3
EURHUF,20251016,035400,390.3,390.3,390.3,390.3
EURHUF,20251016,035500,390.3,390.3,390.3,390.3
EURHUF,20251016,035600,390.3,390.3,390.3,390.3
EURHUF,20251016,035700,390.3,390.3,390.2,390.3
EURHUF,20251016,035800,390.4,390.4,390.4,390.4
EURHUF,20251016,035900,390.4,390.4,390.3,390.3
EURHUF,20251016,040000,390.3,390.4,390.3,390.4
EURHUF,20251016,040100,390.4,390.4,390.4,390.4
EURHUF,20251016,040200,390.3,390.3,390.3,390.3
EURHUF,20251016,040300,390.3,390.4,390.3,390.4
EURHUF,20251016,040400,390.4,390.4,390.4,390.4
EURHUF,20251016,040500,390.3,390.4,390.3,390.4
EURHUF,20251016,040600,390.4,390.4,390.4,390.4
EURHUF,20251016,040700,390.4,390.4,390.4,390.4
EURHUF,20251016,040800,390.4,390.4,390.4,390.4
EURHUF,20251016,040900,390.4,390.4,390.4,390.4
EURHUF,20251016,041000,390.4,390.4,390.4,390.4
EURHUF,20251016,041100,390.4,390.4,390.4,390.4
EURHUF,20251016,041200,390.4,390.4,390.4,390.4
EURHUF,20251016,041300,390.4,390.4,390.4,390.4
EURHUF,20251016,041400,390.4,390.4,390.3,390.3
EURHUF,20251016,041500,390.4,390.4,390.3,390.3
EURHUF,20251016,041600,390.3,390.3,390.3,390.3
EURHUF,20251016,041700,390.3,390.3,390.3,390.3
EURHUF,20251016,041800,390.3,390.4,390.3,390.4
EURHUF,20251016,041900,390.3,390.4,390.3,390.4
EURHUF,20251016,042000,390.4,390.4,390.4,390.4
EURHUF,20251016,042100,390.4,390.4,390.4,390.4
EURHUF,20251016,042200,390.5,390.5,390.4,390.4
EURHUF,20251016,042300,390.4,390.4,390.4,390.4
EURHUF,20251016,042400,390.4,390.4,390.4,390.4
EURHUF,20251016,042500,390.4,390.4,390.4,390.4
EURHUF,20251016,042600,390.4,390.4,390.4,390.4
EURHUF,20251016,042700,390.4,390.4,390.4,390.4
EURHUF,20251016,042800,390.4,390.4,390.4,390.4
EURHUF,20251016,042900,390.4,390.4,390.3,390.3
EURHUF,20251016,043000,390.3,390.3,390.3,390.3
EURHUF,20251016,043100,390.3,390.3,390.3,390.3
EURHUF,20251016,043200,390.3,390.3,390.3,390.3
EURHUF,20251016,043300,390.3,390.3,390.3,390.3
EURHUF,20251016,043400,390.3,390.3,390.3,390.3
EURHUF,20251016,043500,390.3,390.3,390.3,390.3
EURHUF,20251016,043600,390.3,390.3,390.3,390.3
EURHUF,20251016,043700,390.3,390.3,390.3,390.3
EURHUF,20251016,043800,390.3,390.3,390.3,390.3
EURHUF,20251016,043900,390.3,390.3,390.3,390.3
EURHUF,20251016,044000,390.3,390.3,390.3,390.3
EURHUF,20251016,044100,390.3,390.3,390.3,390.3
EURHUF,20251016,044200,390.4,390.5,390.4,390.5
EURHUF,20251016,044300,390.5,390.5,390.5,390.5
EURHUF,20251016,044400,390.5,390.5,390.5,390.5
EURHUF,20251016,044500,390.5,390.5,390.5,390.5
EURHUF,20251016,044600,390.5,390.5,390.5,390.5
EURHUF,20251016,044700,390.5,390.5,390.5,390.5
EURHUF,20251016,044800,390.5,390.5,390.5,390.5
EURHUF,20251016,044900,390.5,390.5,390.5,390.5
EURHUF,20251016,045000,390.5,390.5,390.5,390.5
EURHUF,20251016,045100,390.5,390.5,390.5,390.5
EURHUF,20251016,045200,390.5,390.5,390.5,390.5
EURHUF,20251016,045300,390.5,390.5,390.5,390.5
EURHUF,20251016,045400,390.5,390.5,390.5,390.5
EURHUF,20251016,045500,390.5,390.5,390.5,390.5
EURHUF,20251016,045600,390.5,390.5,390.5,390.5
EURHUF,20251016,045700,390.5,390.5,390.5,390.5
EURHUF,20251016,045800,390.5,390.5,390.5,390.5
EURHUF,20251016,045900,390.5,390.5,390.5,390.5
EURHUF,20251016,050000,390.5,390.5,390.5,390.5
EURHUF,20251016,050100,390.5,390.5,390.5,390.5
EURHUF,20251016,050200,390.5,390.5,390.5,390.5
EURHUF,20251016,050300,390.5,390.5,390.5,390.5
EURHUF,20251016,050400,390.5,390.5,390.5,390.5
EURHUF,20251016,050500,390.5,390.5,390.4,390.4
EURHUF,20251016,050600,390.5,390.5,390.5,390.5
EURHUF,20251016,050700,390.5,390.5,390.5,390.5
EURHUF,20251016,050800,390.5,390.5,390.5,390.5
EURHUF,20251016,050900,390.5,390.5,390.5,390.5
EURHUF,20251016,051000,390.5,390.5,390.5,390.5
EURHUF,20251016,051100,390.5,390.5,390.5,390.5
EURHUF,20251016,051200,390.5,390.5,390.5,390.5
EURHUF,20251016,051300,390.5,390.5,390.5,390.5
EURHUF,20251016,051400,390.5,390.5,390.5,390.5
EURHUF,20251016,051500,390.5,390.5,390.4,390.4
EURHUF,20251016,051600,390.5,390.5,390.5,390.5
EURHUF,20251016,051700,390.5,390.5,390.5,390.5
EURHUF,20251016,051800,390.5,390.5,390.5,390.5
EURHUF,20251016,051900,390.5,390.5,390.5,390.5
EURHUF,20251016,052000,390.5,390.5,390.5,390.5
EURHUF,20251016,052100,390.5,390.5,390.5,390.5
EURHUF,20251016,052200,390.5,390.5,390.5,390.5
EURHUF,20251016,052300,390.5,390.5,390.5,390.5
EURHUF,20251016,052400,390.5,390.5,390.4,390.4
EURHUF,20251016,052500,390.4,390.4,390.4,390.4
EURHUF,20251016,052600,390.4,390.4,390.4,390.4
EURHUF,20251016,052700,390.4,390.4,390.4,390.4
EURHUF,20251016,052800,390.4,390.4,390.4,390.4
EURHUF,20251016,052900,390.4,390.4,390.4,390.4
EURHUF,20251016,053000,390.4,390.4,390.4,390.4
EURHUF,20251016,053100,390.4,390.4,390.4,390.4
EURHUF,20251016,053200,390.4,390.4,390.4,390.4
EURHUF,20251016,053300,390.4,390.4,390.4,390.4
EURHUF,20251016,053400,390.4,390.4,390.4,390.4
EURHUF,20251016,053500,390.4,390.4,390.4,390.4
EURHUF,20251016,053600,390.4,390.4,390.4,390.4
EURHUF,20251016,053700,390.4,390.4,390.4,390.4
EURHUF,20251016,053800,390.4,390.4,390.4,390.4
EURHUF,20251016,053900,390.3,390.3,390.3,390.3
EURHUF,20251016,054000,390.3,390.3,390.3,390.3
EURHUF,20251016,054100,390.3,390.3,390.3,390.3
EURHUF,20251016,054200,390.3,390.3,390.3,390.3
EURHUF,20251016,054300,390.3,390.3,390.3,390.3
EURHUF,20251016,054400,390.3,390.3,390.3,390.3
EURHUF,20251016,054500,390.3,390.3,390.3,390.3
EURHUF,20251016,054600,390.3,390.3,390.3,390.3
EURHUF,20251016,054700,390.3,390.3,390.3,390.3
EURHUF,20251016,054800,390.3,390.3,390.2,390.2
EURHUF,20251016,054900,390.2,390.2,390.2,390.2
EURHUF,20251016,055000,390.2,390.2,390.2,390.2
EURHUF,20251016,055100,390.2,390.2,390.2,390.2
EURHUF,20251016,055200,390.2,390.2,390.2,390.2
EURHUF,20251016,055300,390.2,390.2,390.2,390.2
EURHUF,20251016,055400,390.2,390.2,390.2,390.2
EURHUF,20251016,055500,390.2,390.2,390.2,390.2
EURHUF,20251016,055600,390.2,390.2,390.2,390.2
EURHUF,20251016,055700,390.2,390.2,390.2,390.2
EURHUF,20251016,055800,390.2,390.2,390.2,390.2
EURHUF,20251016,055900,390.2,390.2,390.2,390.2
EURHUF,20251016,060000,390.2,390.2,390.2,390.2
EURHUF,20251016,060100,390.2,390.2,390.2,390.2
EURHUF,20251016,060200,390.1,390.2,390.1,390.2
EURHUF,20251016,060300,390.2,390.2,390.2,390.2
EURHUF,20251016,060400,390.1,390.1,390.1,390.1
EURHUF,20251016,060500,390.1,390.1,390.1,390.1
EURHUF,20251016,060600,390.1,390.1,390.1,390.1
EURHUF,20251016,060700,390.1,390.1,390.1,390.1
EURHUF,20251016,060800,390.1,390.1,390.1,390.1
EURHUF,20251016,060900,390.1,390.1,390.1,390.1
EURHUF,20251016,061000,390.1,390.1,390.1,390.1
EURHUF,20251016,061100,390.2,390.2,390.2,390.2
EURHUF,20251016,061200,390.2,390.2,390.2,390.2
EURHUF,20251016,061300,390.2,390.2,390.2,390.2
EURHUF,20251016,061400,390.2,390.2,390.2,390.2
EURHUF,20251016,061500,390.2,390.2,390.2,390.2
EURHUF,20251016,061600,390.2,390.2,390.2,390.2
EURHUF,20251016,061700,390.2,390.2,390.2,390.2
EURHUF,20251016,061800,390.2,390.2,390.2,390.2
EURHUF,20251016,061900,390.2,390.2,390.2,390.2
EURHUF,20251016,062000,390.2,390.2,390.2,390.2
EURHUF,20251016,062100,390.2,390.2,390.2,390.2
EURHUF,20251016,062200,390.2,390.2,390.2,390.2
EURHUF,20251016,062300,390.2,390.2,390.1,390.1
EURHUF,20251016,062400,390.1,390.1,390.1,390.1
EURHUF,20251016,062500,390.1,390.2,390.1,390.2
EURHUF,20251016,062600,390.2,390.2,390.2,390.2
EURHUF,20251016,062700,390.2,390.2,390.2,390.2
EURHUF,20251016,062800,390.1,390.1,390.1,390.1
EURHUF,20251016,062900,390.1,390.1,390.1,390.1
EURHUF,20251016,063000,390.1,390.1,390.1,390.1
EURHUF,20251016,063100,390.1,390.1,390.1,390.1
EURHUF,20251016,063200,390.1,390.1,390.1,390.1
EURHUF,20251016,063300,390.1,390.2,390.1,390.2
EURHUF,20251016,063400,390.2,390.2,390.2,390.2
EURHUF,20251016,063500,390.2,390.2,390.2,390.2
EURHUF,20251016,063600,390.2,390.2,390.2,390.2
EURHUF,20251016,063700,390.2,390.2,390.2,390.2
EURHUF,20251016,063800,390.2,390.2,390.2,390.2
EURHUF,20251016,063900,390.2,390.2,390.2,390.2
EURHUF,20251016,064000,390.2,390.2,390.2,390.2
EURHUF,20251016,064100,390.2,390.2,390.2,390.2
EURHUF,20251016,064200,390.3,390.3,390.3,390.3
EURHUF,20251016,064300,390.3,390.3,390.3,390.3
EURHUF,20251016,064400,390.3,390.3,390.3,390.3
EURHUF,20251016,064500,390.3,390.3,390.3,390.3
EURHUF,20251016,064600,390.3,390.3,390.3,390.3
EURHUF,20251016,064700,390.3,390.4,390.3,390.4
EURHUF,20251016,064800,390.4,390.4,390.4,390.4
EURHUF,20251016,064900,390.4,390.4,390.4,390.4
EURHUF,20251016,065000,390.4,390.4,390.4,390.4
EURHUF,20251016,065100,390.4,390.4,390.4,390.4
EURHUF,20251016,065200,390.4,390.4,390.4,390.4
EURHUF,20251016,065300,390.4,390.4,390.4,390.4
EURHUF,20251016,065400,390.4,390.4,390.4,390.4
EURHUF,20251016,065500,390.4,390.4,390.4,390.4
EURHUF,20251016,065600,390.4,390.4,390.4,390.4
EURHUF,20251016,065700,390.4,390.4,390.4,390.4
EURHUF,20251016,065800,390.4,390.4,390.4,390.4
EURHUF,20251016,065900,390.3,390.3,390.3,390.3
EURHUF,20251016,070000,390.3,390.3,390.3,390.3
EURHUF,20251016,070100,390.3,390.4,390.3,390.4
EURHUF,20251016,070200,390.4,390.4,390.4,390.4
EURHUF,20251016,070300,390.4,390.4,390.4,390.4
EURHUF,20251016,070400,390.3,390.3,390.3,390.3
EURHUF,20251016,070500,390.3,390.4,390.3,390.4
EURHUF,20251016,070600,390.4,390.4,390.4,390.4
EURHUF,20251016,070700,390.4,390.4,390.3,390.3
EURHUF,20251016,070800,390.4,390.4,390.4,390.4
EURHUF,20251016,070900,390.4,390.4,390.4,390.4
EURHUF,20251016,071000,390.4,390.4,390.4,390.4
EURHUF,20251016,071100,390.4,390.4,390.4,390.4
EURHUF,20251016,071200,390.4,390.4,390.4,390.4
EURHUF,20251016,071300,390.4,390.4,390.4,390.4
EURHUF,20251016,071400,390.4,390.4,390.4,390.4
EURHUF,20251016,071500,390.4,390.4,390.4,390.4
EURHUF,20251016,071600,390.4,390.4,390.4,390.4
EURHUF,20251016,071700,390.4,390.4,390.4,390.4
EURHUF,20251016,071800,390.4,390.4,390.4,390.4
EURHUF,20251016,071900,390.4,390.4,390.4,390.4
EURHUF,20251016,072000,390.4,390.4,390.4,390.4
EURHUF,20251016,072100,390.4,390.4,390.4,390.4
EURHUF,20251016,072200,390.4,390.4,390.4,390.4
EURHUF,20251016,072300,390.4,390.4,390.4,390.4
EURHUF,20251016,072400,390.4,390.4,390.4,390.4
EURHUF,20251016,072500,390.4,390.4,390.4,390.4
EURHUF,20251016,072600,390.4,390.4,390.4,390.4
EURHUF,20251016,072700,390.4,390.4,390.4,390.4
EURHUF,20251016,072800,390.5,390.5,390.4,390.5
EURHUF,20251016,072900,390.5,390.5,390.5,390.5
EURHUF,20251016,073000,390.5,390.5,390.5,390.5
EURHUF,20251016,073100,390.4,390.4,390.4,390.4
EURHUF,20251016,073200,390.4,390.4,390.4,390.4
EURHUF,20251016,073300,390.4,390.5,390.4,390.5
EURHUF,20251016,073400,390.4,390.4,390.4,390.4
EURHUF,20251016,073500,390.4,390.5,390.4,390.5
EURHUF,20251016,073600,390.5,390.5,390.5,390.5
EURHUF,20251016,073700,390.5,390.5,390.5,390.5
EURHUF,20251016,073800,390.4,390.5,390.4,390.4
EURHUF,20251016,073900,390.4,390.4,390.4,390.4
EURHUF,20251016,074000,390.4,390.4,390.4,390.4
EURHUF,20251016,074100,390.4,390.4,390.4,390.4
EURHUF,20251016,074200,390.4,390.4,390.4,390.4
EURHUF,20251016,074300,390.5,390.5,390.4,390.4
EURHUF,20251016,074400,390.4,390.5,390.4,390.5
EURHUF,20251016,074500,390.5,390.5,390.5,390.5
EURHUF,20251016,074600,390.4,390.4,390.4,390.4
EURHUF,20251016,074700,390.5,390.5,390.5,390.5
EURHUF,20251016,074800,390.5,390.5,390.5,390.5
EURHUF,20251016,074900,390.5,390.5,390.5,390.5
EURHUF,20251016,075000,390.5,390.5,390.5,390.5
EURHUF,20251016,075100,390.5,390.5,390.5,390.5
EURHUF,20251016,075200,390.5,390.5,390.5,390.5
EURHUF,20251016,075300,390.5,390.5,390.5,390.5
EURHUF,20251016,075400,390.5,390.5,390.5,390.5
EURHUF,20251016,075500,390.5,390.5,390.5,390.5
EURHUF,20251016,075600,390.5,390.6,390.5,390.6
EURHUF,20251016,075700,390.5,390.5,390.5,390.5
EURHUF,20251016,075800,390.5,390.5,390.5,390.5
EURHUF,20251016,075900,390.5,390.5,390.5,390.5
EURHUF,20251016,080000,390.5,390.5,390.5,390.5
EURHUF,20251016,080100,390.6,390.6,390.5,390.5
EURHUF,20251016,080200,390.6,390.6,390.5,390.6
EURHUF,20251016,080300,390.6,390.6,390.6,390.6
EURHUF,20251016,080400,390.5,390.5,390.5,390.5
EURHUF,20251016,080500,390.5,390.5,390.5,390.5
EURHUF,20251016,080600,390.6,390.6,390.6,390.6
EURHUF,20251016,080700,390.6,390.6,390.6,390.6
EURHUF,20251016,080800,390.6,390.6,390.6,390.6
EURHUF,20251016,080900,390.6,390.6,390.5,390.5
EURHUF,20251016,081000,390.5,390.5,390.5,390.5
EURHUF,20251016,081100,390.4,390.5,390.4,390.5
EURHUF,20251016,081200,390.4,390.4,390.4,390.4
EURHUF,20251016,081300,390.5,390.5,390.4,390.4
EURHUF,20251016,081400,390.5,390.5,390.4,390.4
EURHUF,20251016,081500,390.4,390.4,390.4,390.4
EURHUF,20251016,081600,390.4,390.4,390.4,390.4
EURHUF,20251016,081700,390.4,390.5,390.4,390.5
EURHUF,20251016,081800,390.5,390.5,390.5,390.5
EURHUF,20251016,081900,390.5,390.5,390.4,390.4
EURHUF,20251016,082000,390.4,390.4,390.4,390.4
EURHUF,20251016,082100,390.4,390.4,390.4,390.4
EURHUF,20251016,082200,390.3,390.4,390.3,390.4
EURHUF,20251016,082300,390.4,390.4,390.4,390.4
EURHUF,20251016,082400,390.4,390.4,390.3,390.3
EURHUF,20251016,082500,390.2,390.2,390.2,390.2
EURHUF,20251016,082600,390.2,390.2,390.1,390.1
EURHUF,20251016,082700,390.2,390.2,390.1,390.1
EURHUF,20251016,082800,390.2,390.2,390.1,390.1
EURHUF,20251016,082900,390.2,390.2,390.2,390.2
EURHUF,20251016,083000,390.2,390.2,390.2,390.2
EURHUF,20251016,083100,390.2,390.2,390.2,390.2
EURHUF,20251016,083200,390.2,390.2,390.2,390.2
EURHUF,20251016,083300,390.2,390.2,390.2,390.2
EURHUF,20251016,083400,390.1,390.2,390.1,390.2
EURHUF,20251016,083500,390.2,390.2,390.2,390.2
EURHUF,20251016,083600,390.3,390.3,390.3,390.3
EURHUF,20251016,083700,390.3,390.3,390.3,390.3
EURHUF,20251016,083800,390.3,390.3,390.3,390.3
EURHUF,20251016,083900,390.3,390.3,390.2,390.3
EURHUF,20251016,084000,390.2,390.2,390.2,390.2
EURHUF,20251016,084100,390.2,390.2,390.2,390.2
EURHUF,20251016,084200,390.2,390.2,390.2,390.2
EURHUF,20251016,084300,390.2,390.2,390.2,390.2
EURHUF,20251016,084400,390.2,390.2,390.2,390.2
EURHUF,20251016,084500,390.2,390.2,390.2,390.2
EURHUF,20251016,084600,390.2,390.2,390.2,390.2
EURHUF,20251016,084700,390.2,390.2,390.2,390.2
EURHUF,20251016,084800,390.2,390.2,390.2,390.2
EURHUF,20251016,084900,390.1,390.1,390.1,390.1
EURHUF,20251016,085000,390.0,390.1,390.0,390.1
EURHUF,20251016,085100,390.2,390.2,390.1,390.1
EURHUF,20251016,085200,390.1,390.1,390.1,390.1
EURHUF,20251016,085300,390.1,390.1,390.1,390.1
EURHUF,20251016,085400,390.1,390.1,390.1,390.1
EURHUF,20251016,085500,390.1,390.1,390.1,390.1
EURHUF,20251016,085600,390.2,390.2,390.1,390.1
EURHUF,20251016,085700,390.2,390.2,390.1,390.2
EURHUF,20251016,085800,390.1,390.1,390.1,390.1
EURHUF,20251016,085900,390.1,390.2,390.1,390.2
EURHUF,20251016,090000,390.2,390.2,390.1,390.1
EURHUF,20251016,090100,390.2,390.2,390.0,390.0
EURHUF,20251016,090200,390.1,390.1,390.1,390.1
EURHUF,20251016,090300,390.1,390.1,390.0,390.0
EURHUF,20251016,090400,389.9,390.0,389.9,390.0
EURHUF,20251016,090500,389.9,390.0,389.9,390.0
EURHUF,20251016,090600,390.0,390.0,390.0,390.0
EURHUF,20251016,090700,390.0,390.0,390.0,390.0
EURHUF,20251016,090800,390.0,390.0,390.0,390.0
EURHUF,20251016,090900,390.1,390.2,390.1,390.2
EURHUF,20251016,091000,390.2,390.2,390.2,390.2
EURHUF,20251016,091100,390.1,390.2,390.1,390.2
EURHUF,20251016,091200,390.1,390.1,390.1,390.1
EURHUF,20251016,091300,390.1,390.1,390.0,390.0
EURHUF,20251016,091400,389.9,389.9,389.9,389.9
EURHUF,20251016,091500,389.9,389.9,389.9,389.9
EURHUF,20251016,091600,390.0,390.0,389.9,389.9
EURHUF,20251016,091700,389.9,389.9,389.9,389.9
EURHUF,20251016,091800,389.9,389.9,389.8,389.9
EURHUF,20251016,091900,389.8,389.9,389.8,389.9
EURHUF,20251016,092000,389.8,389.9,389.8,389.9
EURHUF,20251016,092100,389.9,389.9,389.9,389.9
EURHUF,20251016,092200,389.9,389.9,389.9,389.9
EURHUF,20251016,092300,389.9,389.9,389.9,389.9
EURHUF,20251016,092400,389.9,389.9,389.9,389.9
EURHUF,20251016,092500,389.8,389.9,389.8,389.9
EURHUF,20251016,092600,390.0,390.0,390.0,390.0
EURHUF,20251016,092700,389.9,389.9,389.9,389.9
EURHUF,20251016,092800,389.9,389.9,389.9,389.9
EURHUF,20251016,092900,389.9,389.9,389.8,389.8
EURHUF,20251016,093000,389.8,389.8,389.8,389.8
EURHUF,20251016,093100,389.9,389.9,389.8,389.8
EURHUF,20251016,093200,389.8,390.0,389.8,390.0
EURHUF,20251016,093300,390.1,390.1,390.1,390.1
EURHUF,20251016,093400,390.2,390.2,390.1,390.2
EURHUF,20251016,093500,390.3,390.3,390.2,390.2
EURHUF,20251016,093600,390.3,390.3,390.2,390.2
EURHUF,20251016,093700,390.2,390.2,390.2,390.2
EURHUF,20251016,093800,390.1,390.1,390.1,390.1
EURHUF,20251016,093900,390.1,390.1,390.0,390.0
EURHUF,20251016,094000,390.0,390.0,390.0,390.0
EURHUF,20251016,094100,389.9,390.0,389.9,390.0
EURHUF,20251016,094200,390.0,390.0,390.0,390.0
EURHUF,20251016,094300,389.9,389.9,389.9,389.9
EURHUF,20251016,094400,389.9,389.9,389.8,389.8
EURHUF,20251016,094500,389.7,389.8,389.7,389.8
EURHUF,20251016,094600,389.9,389.9,389.9,389.9
EURHUF,20251016,094700,389.9,389.9,389.9,389.9
EURHUF,20251016,094800,389.8,389.9,389.8,389.9
EURHUF,20251016,094900,389.9,390.0,389.9,390.0
EURHUF,20251016,095000,390.0,390.0,390.0,390.0
EURHUF,20251016,095100,390.0,390.1,389.9,390.1
EURHUF,20251016,095200,390.2,390.2,390.2,390.2
EURHUF,20251016,095300,390.2,390.2,390.2,390.2
EURHUF,20251016,095400,390.2,390.2,390.1,390.1
EURHUF,20251016,095500,390.1,390.1,390.1,390.1
EURHUF,20251016,095600,390.2,390.2,390.2,390.2
EURHUF,20251016,095700,390.1,390.2,390.1,390.1
EURHUF,20251016,095800,390.2,390.2,390.1,390.2
EURHUF,20251016,095900,390.2,390.2,390.2,390.2
EURHUF,20251016,100000,390.1,390.2,390.0,390.2
EURHUF,20251016,100100,390.1,390.1,390.1,390.1
EURHUF,20251016,100200,390.1,390.1,390.0,390.0
EURHUF,20251016,100300,390.1,390.1,390.1,390.1
EURHUF,20251016,100400,390.1,390.2,390.1,390.1
EURHUF,20251016,100500,390.1,390.1,390.0,390.0
EURHUF,20251016,100600,390.0,390.0,390.0,390.0
EURHUF,20251016,100700,390.1,390.1,390.1,390.1
EURHUF,20251016,100800,390.1,390.1,390.0,390.0
EURHUF,20251016,100900,390.1,390.1,390.0,390.0
EURHUF,20251016,101000,390.0,390.0,390.0,390.0
EURHUF,20251016,101100,390.0,390.0,389.9,390.0
EURHUF,20251016,101200,390.0,390.0,390.0,390.0
EURHUF,20251016,101300,389.9,389.9,389.9,389.9
EURHUF,20251016,101400,389.9,389.9,389.9,389.9
EURHUF,20251016,101500,389.9,390.1,389.9,390.1
EURHUF,20251016,101600,390.2,390.2,390.2,390.2
EURHUF,20251016,101700,390.2,390.2,390.1,390.1
EURHUF,20251016,101800,390.1,390.1,390.0,390.0
EURHUF,20251016,101900,390.0,390.0,390.0,390.0
EURHUF,20251016,102000,390.1,390.1,390.1,390.1
EURHUF,20251016,102100,390.0,390.1,390.0,390.1
EURHUF,20251016,102200,390.0,390.1,390.0,390.1
EURHUF,20251016,102300,390.1,390.1,390.1,390.1
EURHUF,20251016,102400,390.1,390.1,390.1,390.1
EURHUF,20251016,102500,390.2,390.2,390.2,390.2
EURHUF,20251016,102600,390.2,390.2,390.1,390.1
EURHUF,20251016,102700,390.1,390.2,390.1,390.2
EURHUF,20251016,102800,390.2,390.2,390.2,390.2
EURHUF,20251016,102900,390.2,390.2,390.2,390.2
EURHUF,20251016,103000,390.2,390.2,390.2,390.2
EURHUF,20251016,103100,390.3,390.3,390.3,390.3
EURHUF,20251016,103200,390.3,390.3,390.3,390.3
EURHUF,20251016,103300,390.3,390.3,390.2,390.2
EURHUF,20251016,103400,390.2,390.2,390.2,390.2
EURHUF,20251016,103500,390.2,390.2,390.2,390.2
EURHUF,20251016,103600,390.2,390.2,390.2,390.2
EURHUF,20251016,103700,390.2,390.2,390.2,390.2
EURHUF,20251016,103800,390.1,390.2,390.1,390.1
EURHUF,20251016,103900,390.1,390.1,390.1,390.1
EURHUF,20251016,104000,390.1,390.1,390.1,390.1
EURHUF,20251016,104100,390.1,390.1,390.1,390.1
EURHUF,20251016,104200,390.0,390.0,390.0,390.0
EURHUF,20251016,104300,390.0,390.0,390.0,390.0
EURHUF,20251016,104400,390.0,390.0,390.0,390.0
EURHUF,20251016,104500,390.0,390.0,390.0,390.0
EURHUF,20251016,104600,390.0,390.0,390.0,390.0
EURHUF,20251016,104700,390.0,390.0,390.0,390.0
EURHUF,20251016,104800,390.0,390.0,389.9,389.9
EURHUF,20251016,104900,390.0,390.0,390.0,390.0
EURHUF,20251016,105000,389.9,389.9,389.9,389.9
EURHUF,20251016,105100,389.8,389.8,389.8,389.8
EURHUF,20251016,105200,389.9,389.9,389.8,389.9
EURHUF,20251016,105300,389.8,389.8,389.8,389.8
EURHUF,20251016,105400,389.8,389.8,389.8,389.8
EURHUF,20251016,105500,389.8,389.9,389.8,389.9
EURHUF,20251016,105600,389.9,389.9,389.9,389.9
EURHUF,20251016,105700,389.9,389.9,389.9,389.9
EURHUF,20251016,105800,389.8,389.8,389.7,389.7
EURHUF,20251016,105900,389.8,389.8,389.8,389.8
EURHUF,20251016,110000,389.7,389.7,389.7,389.7
EURHUF,20251016,110100,389.7,389.7,389.6,389.6
EURHUF,20251016,110200,389.7,389.8,389.7,389.8
EURHUF,20251016,110300,389.8,389.8,389.8,389.8
EURHUF,20251016,110400,389.8,389.8,389.8,389.8
EURHUF,20251016,110500,389.8,389.8,389.8,389.8
EURHUF,20251016,110600,389.7,389.7,389.7,389.7
EURHUF,20251016,110700,389.7,389.7,389.7,389.7
EURHUF,20251016,110800,389.7,389.7,389.7,389.7
EURHUF,20251016,110900,389.7,389.7,389.6,389.7
EURHUF,20251016,111000,389.7,389.7,389.7,389.7
EURHUF,20251016,111100,389.7,389.7,389.7,389.7
EURHUF,20251016,111200,389.6,389.6,389.6,389.6
EURHUF,20251016,111300,389.7,389.8,389.7,389.7
EURHUF,20251016,111400,389.7,389.7,389.7,389.7
EURHUF,20251016,111500,389.6,389.6,389.6,389.6
EURHUF,20251016,111600,389.7,389.7,389.7,389.7
EURHUF,20251016,111700,389.7,389.7,389.7,389.7
EURHUF,20251016,111800,389.7,389.7,389.7,389.7
EURHUF,20251016,111900,389.7,389.7,389.7,389.7
EURHUF,20251016,112000,389.7,389.7,389.7,389.7
EURHUF,20251016,112100,389.7,389.7,389.7,389.7
EURHUF,20251016,112200,389.7,389.7,389.7,389.7
EURHUF,20251016,112300,389.7,389.7,389.7,389.7
EURHUF,20251016,112400,389.7,389.8,389.7,389.8
EURHUF,20251016,112500,389.8,389.8,389.8,389.8
EURHUF,20251016,112600,389.8,389.9,389.8,389.9
EURHUF,20251016,112700,389.9,390.0,389.9,390.0
EURHUF,20251016,112800,390.1,390.1,390.1,390.1
EURHUF,20251016,112900,390.0,390.0,390.0,390.0
EURHUF,20251016,113000,390.0,390.0,390.0,390.0
EURHUF,20251016,113100,390.0,390.0,390.0,390.0
EURHUF,20251016,113200,390.0,390.0,390.0,390.0
EURHUF,20251016,113300,390.0,390.1,390.0,390.0
EURHUF,20251016,113400,390.0,390.0,390.0,390.0
EURHUF,20251016,113500,390.0,390.0,390.0,390.0
EURHUF,20251016,113600,390.1,390.1,390.1,390.1
EURHUF,20251016,113700,390.1,390.1,390.1,390.1
EURHUF,20251016,113800,390.2,390.2,390.2,390.2
EURHUF,20251016,113900,390.2,390.2,390.2,390.2
EURHUF,20251016,114000,390.2,390.2,390.2,390.2
EURHUF,20251016,114100,390.2,390.2,390.1,390.1
EURHUF,20251016,114200,390.0,390.0,389.9,389.9
EURHUF,20251016,114300,390.0,390.0,389.9,389.9
EURHUF,20251016,114400,389.9,389.9,389.9,389.9
EURHUF,20251016,114500,389.8,389.8,389.8,389.8
EURHUF,20251016,114600,389.8,389.8,389.7,389.7
EURHUF,20251016,114700,389.7,389.7,389.7,389.7
EURHUF,20251016,114800,389.6,389.6,389.6,389.6
EURHUF,20251016,114900,389.7,389.7,389.7,389.7
EURHUF,20251016,115000,389.7,389.7,389.6,389.7
EURHUF,20251016,115100,389.8,389.8,389.8,389.8
EURHUF,20251016,115200,389.8,389.8,389.8,389.8
EURHUF,20251016,115300,389.8,389.8,389.8,389.8
EURHUF,20251016,115400,389.8,389.8,389.8,389.8
EURHUF,20251016,115500,389.8,389.8,389.8,389.8
EURHUF,20251016,115600,389.8,389.8,389.8,389.8
EURHUF,20251016,115700,389.8,389.8,389.8,389.8
EURHUF,20251016,115800,389.8,389.8,389.8,389.8
EURHUF,20251016,115900,389.8,389.8,389.8,389.8
EURHUF,20251016,120000,389.8,389.8,389.7,389.7
EURHUF,20251016,120100,389.8,389.8,389.7,389.7
EURHUF,20251016,120200,389.7,389.7,389.7,389.7
EURHUF,20251016,120300,389.7,389.7,389.6,389.6
EURHUF,20251016,120400,389.6,389.7,389.6,389.7
EURHUF,20251016,120500,389.6,389.7,389.6,389.7
EURHUF,20251016,120600,389.6,389.6,389.6,389.6
EURHUF,20251016,120700,389.6,389.6,389.6,389.6
EURHUF,20251016,120800,389.6,389.6,389.6,389.6
EURHUF,20251016,120900,389.6,389.6,389.6,389.6
EURHUF,20251016,121000,389.6,389.6,389.5,389.5
EURHUF,20251016,121100,389.6,389.6,389.5,389.5
EURHUF,20251016,121200,389.6,389.6,389.6,389.6
EURHUF,20251016,121300,389.6,389.6,389.6,389.6
EURHUF,20251016,121400,389.6,389.6,389.6,389.6
EURHUF,20251016,121500,389.6,389.6,389.6,389.6
EURHUF,20251016,121600,389.6,389.6,389.6,389.6
EURHUF,20251016,121700,389.6,389.7,389.6,389.7
EURHUF,20251016,121800,389.6,389.6,389.6,389.6
EURHUF,20251016,121900,389.6,389.6,389.6,389.6
EURHUF,20251016,122000,389.6,389.6,389.6,389.6
EURHUF,20251016,122100,389.6,389.6,389.6,389.6
EURHUF,20251016,122200,389.6,389.6,389.6,389.6
EURHUF,20251016,122300,389.5,389.5,389.5,389.5
EURHUF,20251016,122400,389.5,389.5,389.5,389.5
EURHUF,20251016,122500,389.5,389.6,389.5,389.6
EURHUF,20251016,122600,389.6,389.6,389.6,389.6
EURHUF,20251016,122700,389.6,389.6,389.6,389.6
EURHUF,20251016,122800,389.6,389.6,389.6,389.6
EURHUF,20251016,122900,389.5,389.5,389.5,389.5
EURHUF,20251016,123000,389.5,389.5,389.4,389.4
EURHUF,20251016,123100,389.5,389.5,389.4,389.4
EURHUF,20251016,123200,389.4,389.4,389.4,389.4
EURHUF,20251016,123300,389.3,389.4,389.3,389.3
EURHUF,20251016,123400,389.3,389.3,389.3,389.3
EURHUF,20251016,123500,389.3,389.3,389.3,389.3
EURHUF,20251016,123600,389.3,389.3,389.3,389.3
EURHUF,20251016,123700,389.3,389.3,389.2,389.2
EURHUF,20251016,123800,389.2,389.2,389.2,389.2
EURHUF,20251016,123900,389.2,389.2,389.2,389.2
EURHUF,20251016,124000,389.3,389.3,389.3,389.3
EURHUF,20251016,124100,389.3,389.3,389.3,389.3
EURHUF,20251016,124200,389.4,389.4,389.4,389.4
EURHUF,20251016,124300,389.3,389.3,389.3,389.3
EURHUF,20251016,124400,389.3,389.4,389.3,389.4
EURHUF,20251016,124500,389.4,389.4,389.4,389.4
EURHUF,20251016,124600,389.4,389.4,389.4,389.4
EURHUF,20251016,124700,389.4,389.4,389.4,389.4
EURHUF,20251016,124800,389.5,389.5,389.5,389.5
EURHUF,20251016,124900,389.5,389.5,389.5,389.5
EURHUF,20251016,125000,389.5,389.5,389.5,389.5
EURHUF,20251016,125100,389.5,389.5,389.5,389.5
EURHUF,20251016,125200,389.5,389.5,389.5,389.5
EURHUF,20251016,125300,389.5,389.5,389.4,389.4
EURHUF,20251016,125400,389.4,389.4,389.4,389.4
EURHUF,20251016,125500,389.5,389.5,389.5,389.5
EURHUF,20251016,125600,389.6,389.6,389.5,389.5
EURHUF,20251016,125700,389.5,389.5,389.5,389.5
EURHUF,20251016,125800,389.5,389.5,389.5,389.5
EURHUF,20251016,125900,389.5,389.5,389.5,389.5
EURHUF,20251016,130000,389.6,389.6,389.6,389.6
EURHUF,20251016,130100,389.5,389.5,389.5,389.5
EURHUF,20251016,130200,389.5,389.5,389.5,389.5
EURHUF,20251016,130300,389.5,389.5,389.5,389.5
EURHUF,20251016,130400,389.5,389.5,389.5,389.5
EURHUF,20251016,130500,389.5,389.5,389.5,389.5
EURHUF,20251016,130600,389.5,389.6,389.5,389.6
EURHUF,20251016,130700,389.6,389.7,389.6,389.7
EURHUF,20251016,130800,389.6,389.6,389.6,389.6
EURHUF,20251016,130900,389.6,389.8,389.6,389.8
EURHUF,20251016,131000,389.8,389.8,389.8,389.8
EURHUF,20251016,131100,389.7,389.7,389.7,389.7
EURHUF,20251016,131200,389.7,389.7,389.7,389.7
EURHUF,20251016,131300,389.7,389.7,389.7,389.7
EURHUF,20251016,131400,389.7,389.7,389.7,389.7
EURHUF,20251016,131500,389.7,389.7,389.7,389.7
EURHUF,20251016,131600,389.7,389.7,389.7,389.7
EURHUF,20251016,131700,389.7,389.7,389.6,389.6
EURHUF,20251016,131800,389.6,389.7,389.6,389.7
EURHUF,20251016,131900,389.8,389.9,389.8,389.9
EURHUF,20251016,132000,389.8,389.9,389.8,389.8
EURHUF,20251016,132100,389.8,389.8,389.8,389.8
EURHUF,20251016,132200,389.8,389.8,389.8,389.8
EURHUF,20251016,132300,389.7,389.7,389.7,389.7
EURHUF,20251016,132400,389.7,389.8,389.7,389.8
EURHUF,20251016,132500,389.7,389.8,389.7,389.8
EURHUF,20251016,132600,389.8,389.8,389.8,389.8
EURHUF,20251016,132700,389.9,389.9,389.9,389.9
EURHUF,20251016,132800,389.9,389.9,389.9,389.9
EURHUF,20251016,132900,389.9,389.9,389.9,389.9
EURHUF,20251016,133000,389.8,389.8,389.8,389.8
EURHUF,20251016,133100,389.8,389.8,389.8,389.8
EURHUF,20251016,133200,389.8,389.9,389.8,389.9
EURHUF,20251016,133300,389.9,389.9,389.9,389.9
EURHUF,20251016,133400,389.8,389.8,389.8,389.8
EURHUF,20251016,133500,389.8,389.8,389.8,389.8
EURHUF,20251016,133600,389.8,390.0,389.8,390.0
EURHUF,20251016,133700,389.9,390.0,389.9,390.0
EURHUF,20251016,133800,390.0,390.0,390.0,390.0
EURHUF,20251016,133900,389.9,389.9,389.8,389.8
EURHUF,20251016,134000,389.9,389.9,389.8,389.8
EURHUF,20251016,134100,389.8,389.8,389.8,389.8
EURHUF,20251016,134200,389.8,389.8,389.8,389.8
EURHUF,20251016,134300,389.8,389.8,389.8,389.8
EURHUF,20251016,134400,389.8,389.8,389.8,389.8
EURHUF,20251016,134500,389.8,389.8,389.8,389.8
EURHUF,20251016,134600,389.8,389.8,389.7,389.7
EURHUF,20251016,134700,389.8,389.8,389.7,389.7
EURHUF,20251016,134800,389.7,389.7,389.7,389.7
EURHUF,20251016,134900,389.7,389.7,389.6,389.6
EURHUF,20251016,135000,389.6,389.6,389.6,389.6
EURHUF,20251016,135100,389.7,389.7,389.6,389.6
EURHUF,20251016,135200,389.5,389.5,389.5,389.5
EURHUF,20251016,135300,389.5,389.5,389.5,389.5
EURHUF,20251016,135400,389.5,389.5,389.5,389.5
EURHUF,20251016,135500,389.5,389.5,389.5,389.5
EURHUF,20251016,135600,389.5,389.6,389.5,389.6
EURHUF,20251016,135700,389.5,389.5,389.5,389.5
EURHUF,20251016,135800,389.5,389.5,389.5,389.5
EURHUF,20251016,135900,389.5,389.5,389.5,389.5
EURHUF,20251016,140000,389.5,389.5,389.5,389.5
EURHUF,20251016,140100,389.5,389.5,389.5,389.5
EURHUF,20251016,140200,389.6,389.6,389.5,389.5
EURHUF,20251016,140300,389.5,389.6,389.5,389.5
EURHUF,20251016,140400,389.5,389.5,389.5,389.5
EURHUF,20251016,140500,389.5,389.5,389.5,389.5
EURHUF,20251016,140600,389.6,389.6,389.5,389.5
EURHUF,20251016,140700,389.5,389.5,389.5,389.5
EURHUF,20251016,140800,389.5,389.6,389.5,389.6
EURHUF,20251016,140900,389.6,389.6,389.6,389.6
EURHUF,20251016,141000,389.5,389.6,389.5,389.6
EURHUF,20251016,141100,389.6,389.6,389.6,389.6
EURHUF,20251016,141200,389.6,389.6,389.6,389.6
EURHUF,20251016,141300,389.5,389.5,389.5,389.5
EURHUF,20251016,141400,389.5,389.6,389.5,389.6
EURHUF,20251016,141500,389.6,389.6,389.6,389.6
EURHUF,20251016,141600,389.5,389.5,389.5,389.5
EURHUF,20251016,141700,389.6,389.6,389.5,389.6
EURHUF,20251016,141800,389.6,389.6,389.6,389.6
EURHUF,20251016,141900,389.6,389.6,389.6,389.6
EURHUF,20251016,142000,389.6,389.6,389.6,389.6
EURHUF,20251016,142100,389.6,389.7,389.6,389.7
EURHUF,20251016,142200,389.8,389.9,389.8,389.8
EURHUF,20251016,142300,389.9,389.9,389.8,389.8
EURHUF,20251016,142400,389.8,389.8,389.7,389.7
EURHUF,20251016,142500,389.7,389.7,389.7,389.7
EURHUF,20251016,142600,389.7,389.7,389.7,389.7
EURHUF,20251016,142700,389.7,389.7,389.7,389.7
EURHUF,20251016,142800,389.7,389.7,389.7,389.7
EURHUF,20251016,142900,389.8,389.8,389.7,389.7
EURHUF,20251016,143000,389.7,389.7,389.7,389.7
EURHUF,20251016,143100,389.8,389.8,389.7,389.8
EURHUF,20251016,143200,389.8,389.8,389.8,389.8
EURHUF,20251016,143300,389.7,389.7,389.6,389.7
EURHUF,20251016,143400,389.6,389.6,389.5,389.6
EURHUF,20251016,143500,389.6,389.6,389.6,389.6
EURHUF,20251016,143600,389.6,389.6,389.6,389.6
EURHUF,20251016,143700,389.7,389.7,389.6,389.6
EURHUF,20251016,143800,389.6,389.6,389.6,389.6
EURHUF,20251016,143900,389.6,389.6,389.6,389.6
EURHUF,20251016,144000,389.5,389.6,389.5,389.6
EURHUF,20251016,144100,389.6,389.7,389.6,389.7
EURHUF,20251016,144200,389.6,389.6,389.6,389.6
EURHUF,20251016,144300,389.6,389.6,389.6,389.6
EURHUF,20251016,144400,389.6,389.6,389.6,389.6
EURHUF,20251016,144500,389.6,389.6,389.6,389.6
EURHUF,20251016,144600,389.6,389.6,389.6,389.6
EURHUF,20251016,144700,389.6,389.6,389.6,389.6
EURHUF,20251016,144800,389.7,389.8,389.7,389.8
EURHUF,20251016,144900,389.8,389.8,389.8,389.8
EURHUF,20251016,145000,389.9,389.9,389.8,389.8
EURHUF,20251016,145100,389.9,389.9,389.8,389.8
EURHUF,20251016,145200,389.8,389.8,389.8,389.8
EURHUF,20251016,145300,389.7,389.7,389.7,389.7
EURHUF,20251016,145400,389.8,389.8,389.8,389.8
EURHUF,20251016,145500,389.8,389.8,389.7,389.7
EURHUF,20251016,145600,389.8,389.8,389.7,389.8
EURHUF,20251016,145700,389.9,389.9,389.8,389.9
EURHUF,20251016,145800,389.8,389.9,389.8,389.8
EURHUF,20251016,145900,389.8,389.8,389.8,389.8
EURHUF,20251016,150000,389.9,389.9,389.8,389.8
EURHUF,20251016,150100,389.9,389.9,389.9,389.9
EURHUF,20251016,150200,389.9,389.9,389.9,389.9
EURHUF,20251016,150300,389.9,389.9,389.8,389.9
EURHUF,20251016,150400,389.9,389.9,389.9,389.9
EURHUF,20251016,150500,389.9,389.9,389.9,389.9
EURHUF,20251016,150600,390.0,390.0,389.9,389.9
EURHUF,20251016,150700,389.9,390.0,389.9,389.9
EURHUF,20251016,150800,389.9,389.9,389.9,389.9
EURHUF,20251016,150900,390.0,390.0,390.0,390.0
EURHUF,20251016,151000,390.0,390.0,390.0,390.0
EURHUF,20251016,151100,390.0,390.0,390.0,390.0
EURHUF,20251016,151200,390.0,390.0,390.0,390.0
EURHUF,20251016,151300,390.0,390.0,389.9,389.9
EURHUF,20251016,151400,389.9,389.9,389.9,389.9
EURHUF,20251016,151500,389.8,389.9,389.8,389.8
EURHUF,20251016,151600,389.9,389.9,389.9,389.9
EURHUF,20251016,151700,389.9,389.9,389.9,389.9
EURHUF,20251016,151800,389.9,390.0,389.9,390.0
EURHUF,20251016,151900,390.0,390.0,390.0,390.0
EURHUF,20251016,152000,390.0,390.0,389.8,389.8
EURHUF,20251016,152100,389.8,389.8,389.8,389.8
EURHUF,20251016,152200,389.7,389.7,389.7,389.7
EURHUF,20251016,152300,389.7,389.8,389.7,389.8
EURHUF,20251016,152400,389.8,389.8,389.8,389.8
EURHUF,20251016,152500,389.8,389.8,389.8,389.8
EURHUF,20251016,152600,389.8,389.8,389.8,389.8
EURHUF,20251016,152700,389.7,389.8,389.7,389.8
EURHUF,20251016,152800,389.8,389.9,389.8,389.9
EURHUF,20251016,152900,389.9,389.9,389.9,389.9
EURHUF,20251016,153000,389.9,389.9,389.9,389.9
EURHUF,20251016,153100,389.9,389.9,389.9,389.9
EURHUF,20251016,153200,389.9,389.9,389.9,389.9
EURHUF,20251016,153300,389.9,389.9,389.9,389.9
EURHUF,20251016,153400,389.8,389.9,389.8,389.9
EURHUF,20251016,153500,389.9,389.9,389.9,389.9
EURHUF,20251016,153600,390.0,390.0,390.0,390.0
EURHUF,20251016,153700,390.0,390.0,389.9,389.9
EURHUF,20251016,153800,389.8,389.8,389.8,389.8
EURHUF,20251016,153900,389.9,389.9,389.9,389.9
EURHUF,20251016,154000,389.9,389.9,389.9,389.9
EURHUF,20251016,154100,389.9,389.9,389.9,389.9
EURHUF,20251016,154200,389.9,389.9,389.9,389.9
EURHUF,20251016,154300,389.9,389.9,389.9,389.9
EURHUF,20251016,154400,389.9,390.0,389.9,390.0
EURHUF,20251016,154500,390.0,390.0,390.0,390.0
EURHUF,20251016,154600,389.9,389.9,389.9,389.9
EURHUF,20251016,154700,389.8,389.8,389.8,389.8
EURHUF,20251016,154800,389.8,389.9,389.8,389.9
EURHUF,20251016,154900,389.9,389.9,389.9,389.9
EURHUF,20251016,155000,389.8,389.9,389.8,389.9
EURHUF,20251016,155100,389.9,389.9,389.8,389.8
EURHUF,20251016,155200,389.8,389.8,389.8,389.8
EURHUF,20251016,155300,389.8,389.8,389.8,389.8
EURHUF,20251016,155400,389.8,389.8,389.8,389.8
EURHUF,20251016,155500,389.8,389.8,389.8,389.8
EURHUF,20251016,155600,389.8,389.8,389.8,389.8
EURHUF,20251016,155700,389.8,389.8,389.8,389.8
EURHUF,20251016,155800,389.8,389.8,389.8,389.8
EURHUF,20251016,155900,389.8,389.8,389.8,389.8
EURHUF,20251016,160000,389.7,389.8,389.7,389.8
EURHUF,20251016,160100,389.7,389.8,389.7,389.8
EURHUF,20251016,160200,389.7,389.8,389.7,389.7
EURHUF,20251016,160300,389.8,389.8,389.7,389.7
EURHUF,20251016,160400,389.7,389.7,389.6,389.7
EURHUF,20251016,160500,389.7,389.7,389.7,389.7
EURHUF,20251016,160600,389.7,389.7,389.7,389.7
EURHUF,20251016,160700,389.8,389.8,389.6,389.6
EURHUF,20251016,160800,389.7,389.7,389.6,389.6
EURHUF,20251016,160900,389.7,389.7,389.7,389.7
EURHUF,20251016,161000,389.7,389.7,389.7,389.7
EURHUF,20251016,161100,389.7,389.7,389.7,389.7
EURHUF,20251016,161200,389.7,389.7,389.6,389.6
EURHUF,20251016,161300,389.7,389.7,389.6,389.6
EURHUF,20251016,161400,389.5,389.5,389.4,389.4
EURHUF,20251016,161500,389.4,389.4,389.4,389.4
EURHUF,20251016,161600,389.5,389.5,389.5,389.5
EURHUF,20251016,161700,389.6,389.6,389.5,389.6
EURHUF,20251016,161800,389.5,389.5,389.4,389.4
EURHUF,20251016,161900,389.4,389.4,389.4,389.4
EURHUF,20251016,162000,389.4,389.4,389.3,389.3
EURHUF,20251016,162100,389.4,389.4,389.3,389.3
EURHUF,20251016,162200,389.3,389.3,389.3,389.3
EURHUF,20251016,162300,389.3,389.3,389.3,389.3
EURHUF,20251016,162400,389.3,389.3,389.3,389.3
EURHUF,20251016,162500,389.4,389.4,389.4,389.4
EURHUF,20251016,162600,389.4,389.4,389.4,389.4
EURHUF,20251016,162700,389.5,389.6,389.5,389.6
EURHUF,20251016,162800,389.6,389.6,389.6,389.6
EURHUF,20251016,162900,389.5,389.5,389.5,389.5
EURHUF,20251016,163000,389.5,389.5,389.4,389.4
EURHUF,20251016,163100,389.5,389.5,389.4,389.4
EURHUF,20251016,163200,389.4,389.4,389.3,389.3
EURHUF,20251016,163300,389.3,389.3,389.3,389.3
EURHUF,20251016,163400,389.3,389.3,389.3,389.3
EURHUF,20251016,163500,389.3,389.3,389.3,389.3
EURHUF,20251016,163600,389.3,389.3,389.3,389.3
EURHUF,20251016,163700,389.2,389.2,389.2,389.2
EURHUF,20251016,163800,389.2,389.3,389.2,389.3
EURHUF,20251016,163900,389.3,389.4,389.3,389.4
EURHUF,20251016,164000,389.3,389.4,389.3,389.3
EURHUF,20251016,164100,389.3,389.3,389.3,389.3
EURHUF,20251016,164200,389.3,389.3,389.2,389.3
EURHUF,20251016,164300,389.2,389.3,389.1,389.1
EURHUF,20251016,164400,389.1,389.1,389.1,389.1
EURHUF,20251016,164500,389.1,389.1,389.1,389.1
EURHUF,20251016,164600,389.1,389.1,389.1,389.1
EURHUF,20251016,164700,389.1,389.1,389.1,389.1
EURHUF,20251016,164800,389.1,389.1,389.1,389.1
EURHUF,20251016,164900,389.1,389.1,389.1,389.1
EURHUF,20251016,165000,389.1,389.1,389.1,389.1
EURHUF,20251016,165100,389.1,389.2,389.1,389.2
EURHUF,20251016,165200,389.1,389.1,389.1,389.1
EURHUF,20251016,165300,389.1,389.1,389.1,389.1
EURHUF,20251016,165400,389.1,389.2,389.1,389.1
EURHUF,20251016,165500,389.2,389.2,389.2,389.2
EURHUF,20251016,165600,389.2,389.2,389.1,389.1
EURHUF,20251016,165700,389.2,389.2,389.0,389.0
EURHUF,20251016,165800,389.0,389.0,389.0,389.0
EURHUF,20251016,165900,389.0,389.1,389.0,389.1
EURHUF,20251016,170000,389.0,389.0,389.0,389.0
EURHUF,20251016,170100,389.0,389.1,389.0,389.1
EURHUF,20251016,170200,389.1,389.1,389.1,389.1
EURHUF,20251016,170300,389.0,389.0,389.0,389.0
EURHUF,20251016,170400,389.0,389.1,389.0,389.1
EURHUF,20251016,170500,389.1,389.1,389.1,389.1
EURHUF,20251016,170600,389.1,389.1,389.1,389.1
EURHUF,20251016,170700,389.1,389.1,389.1,389.1
EURHUF,20251016,170800,389.1,389.1,389.1,389.1
EURHUF,20251016,170900,389.1,389.1,389.1,389.1
EURHUF,20251016,171000,389.1,389.1,389.1,389.1
EURHUF,20251016,171100,389.1,389.1,389.0,389.0
EURHUF,20251016,171200,389.1,389.1,389.1,389.1
EURHUF,20251016,171300,389.1,389.1,389.1,389.1
EURHUF,20251016,171400,389.1,389.1,389.0,389.0
EURHUF,20251016,171500,389.0,389.1,389.0,389.1
EURHUF,20251016,171600,389.0,389.1,389.0,389.0
EURHUF,20251016,171700,389.1,389.1,389.1,389.1
EURHUF,20251016,171800,389.1,389.1,389.1,389.1
EURHUF,20251016,171900,389.0,389.0,389.0,389.0
EURHUF,20251016,172000,389.0,389.1,389.0,389.1
EURHUF,20251016,172100,389.0,389.1,389.0,389.1
EURHUF,20251016,172200,389.0,389.0,389.0,389.0
EURHUF,20251016,172300,389.0,389.0,389.0,389.0
EURHUF,20251016,172400,389.0,389.1,389.0,389.1
EURHUF,20251016,172500,389.1,389.1,389.1,389.1
EURHUF,20251016,172600,389.0,389.1,389.0,389.0
EURHUF,20251016,172700,389.1,389.2,389.1,389.1
EURHUF,20251016,172800,389.1,389.1,389.1,389.1
EURHUF,20251016,172900,389.2,389.2,389.2,389.2
EURHUF,20251016,173000,389.2,389.2,389.2,389.2
EURHUF,20251016,173100,389.1,389.2,389.1,389.2
EURHUF,20251016,173200,389.1,389.2,389.1,389.1
EURHUF,20251016,173300,389.2,389.2,389.1,389.1
EURHUF,20251016,173400,389.1,389.2,389.1,389.2
EURHUF,20251016,173500,389.2,389.2,389.2,389.2
EURHUF,20251016,173600,389.2,389.2,389.2,389.2
EURHUF,20251016,173700,389.2,389.2,389.2,389.2
EURHUF,20251016,173800,389.1,389.2,389.1,389.1
EURHUF,20251016,173900,389.2,389.2,389.2,389.2
EURHUF,20251016,174000,389.2,389.2,389.1,389.2
EURHUF,20251016,174100,389.1,389.2,389.1,389.2
EURHUF,20251016,174200,389.2,389.2,389.2,389.2
EURHUF,20251016,174300,389.2,389.2,389.2,389.2
EURHUF,20251016,174400,389.1,389.2,389.1,389.2
EURHUF,20251016,174500,389.2,389.3,389.2,389.3
EURHUF,20251016,174600,389.3,389.3,389.3,389.3
EURHUF,20251016,174700,389.3,389.3,389.3,389.3
EURHUF,20251016,174800,389.3,389.3,389.3,389.3
EURHUF,20251016,174900,389.2,389.2,389.2,389.2
EURHUF,20251016,175000,389.3,389.4,389.3,389.4
EURHUF,20251016,175100,389.4,389.4,389.3,389.3
EURHUF,20251016,175200,389.3,389.3,389.3,389.3
EURHUF,20251016,175300,389.2,389.2,389.2,389.2
EURHUF,20251016,175400,389.3,389.4,389.3,389.4
EURHUF,20251016,175500,389.4,389.4,389.4,389.4
EURHUF,20251016,175600,389.3,389.3,389.3,389.3
EURHUF,20251016,175700,389.3,389.3,389.3,389.3
EURHUF,20251016,175800,389.4,389.4,389.3,389.3
EURHUF,20251016,175900,389.3,389.3,389.3,389.3
EURHUF,20251016,180000,389.3,389.3,389.3,389.3
EURHUF,20251016,180100,389.3,389.3,389.3,389.3
EURHUF,20251016,180200,389.3,389.3,389.3,389.3
EURHUF,20251016,180300,389.3,389.3,389.3,389.3
EURHUF,20251016,180400,389.3,389.3,389.3,389.3
EURHUF,20251016,180500,389.3,389.3,389.3,389.3
EURHUF,20251016,180600,389.3,389.3,389.3,389.3
EURHUF,20251016,180700,389.3,389.3,389.3,389.3
EURHUF,20251016,180800,389.3,389.3,389.3,389.3
EURHUF,20251016,180900,389.3,389.3,389.3,389.3
EURHUF,20251016,181000,389.3,389.3,389.3,389.3
EURHUF,20251016,181100,389.4,389.4,389.3,389.3
EURHUF,20251016,181200,389.3,389.3,389.3,389.3
EURHUF,20251016,181300,389.3,389.3,389.3,389.3
EURHUF,20251016,181400,389.4,389.4,389.4,389.4
EURHUF,20251016,181500,389.4,389.4,389.4,389.4
EURHUF,20251016,181600,389.4,389.4,389.4,389.4
EURHUF,20251016,181700,389.4,389.4,389.4,389.4
EURHUF,20251016,181800,389.4,389.5,389.4,389.4
EURHUF,20251016,181900,389.4,389.4,389.4,389.4
EURHUF,20251016,182000,389.3,389.3,389.3,389.3
EURHUF,20251016,182100,389.3,389.3,389.3,389.3
EURHUF,20251016,182200,389.3,389.3,389.3,389.3
EURHUF,20251016,182300,389.3,389.4,389.3,389.4
EURHUF,20251016,182400,389.3,389.3,389.3,389.3
EURHUF,20251016,182500,389.3,389.3,389.3,389.3
EURHUF,20251016,182600,389.3,389.3,389.3,389.3
EURHUF,20251016,182700,389.3,389.3,389.3,389.3
EURHUF,20251016,182800,389.2,389.2,389.2,389.2
EURHUF,20251016,182900,389.2,389.3,389.2,389.2
EURHUF,20251016,183000,389.2,389.2,389.2,389.2
EURHUF,20251016,183100,389.3,389.3,389.2,389.2
EURHUF,20251016,183200,389.3,389.3,389.3,389.3
EURHUF,20251016,183300,389.4,389.5,389.4,389.5
EURHUF,20251016,183400,389.6,389.6,389.4,389.5
EURHUF,20251016,183500,389.6,389.6,389.5,389.5
EURHUF,20251016,183600,389.6,389.6,389.5,389.5
EURHUF,20251016,183700,389.6,389.6,389.5,389.5
EURHUF,20251016,183800,389.6,389.6,389.6,389.6
EURHUF,20251016,183900,389.6,389.6,389.5,389.6
EURHUF,20251016,184000,389.5,389.5,389.5,389.5
EURHUF,20251016,184100,389.6,389.6,389.5,389.5
EURHUF,20251016,184200,389.5,389.6,389.5,389.6
EURHUF,20251016,184300,389.5,389.6,389.5,389.6
EURHUF,20251016,184400,389.6,389.6,389.6,389.6
EURHUF,20251016,184500,389.7,389.7,389.6,389.6
EURHUF,20251016,184600,389.7,389.7,389.7,389.7
EURHUF,20251016,184700,389.7,389.8,389.7,389.8
EURHUF,20251016,184800,389.7,389.7,389.6,389.6
EURHUF,20251016,184900,389.7,389.7,389.6,389.7
EURHUF,20251016,185000,389.7,389.7,389.7,389.7
EURHUF,20251016,185100,389.7,389.7,389.6,389.6
EURHUF,20251016,185200,389.6,389.6,389.6,389.6
EURHUF,20251016,185300,389.7,389.7,389.6,389.7
EURHUF,20251016,185400,389.6,389.6,389.6,389.6
EURHUF,20251016,185500,389.7,389.7,389.6,389.6
EURHUF,20251016,185600,389.6,389.6,389.6,389.6
EURHUF,20251016,185700,389.6,389.6,389.6,389.6
EURHUF,20251016,185800,389.7,389.7,389.6,389.6
EURHUF,20251016,185900,389.7,389.7,389.6,389.6
EURHUF,20251016,190000,389.6,389.6,389.6,389.6
EURHUF,20251016,190100,389.6,389.6,389.6,389.6
EURHUF,20251016,190200,389.6,389.6,389.6,389.6
EURHUF,20251016,190300,389.6,389.7,389.6,389.6
EURHUF,20251016,190400,389.7,389.7,389.6,389.6
EURHUF,20251016,190500,389.6,389.6,389.6,389.6
EURHUF,20251016,190600,389.7,389.7,389.6,389.6
EURHUF,20251016,190700,389.7,389.7,389.7,389.7
EURHUF,20251016,190800,389.7,389.7,389.6,389.6
EURHUF,20251016,190900,389.6,389.6,389.6,389.6
EURHUF,20251016,191000,389.7,389.7,389.6,389.6
EURHUF,20251016,191100,389.6,389.6,389.6,389.6
EURHUF,20251016,191200,389.6,389.6,389.6,389.6
EURHUF,20251016,191300,389.6,389.6,389.5,389.5
EURHUF,20251016,191400,389.6,389.6,389.5,389.5
EURHUF,20251016,191500,389.5,389.5,389.4,389.4
EURHUF,20251016,191600,389.5,389.5,389.3,389.3
EURHUF,20251016,191700,389.3,389.3,389.3,389.3
EURHUF,20251016,191800,389.4,389.4,389.3,389.3
EURHUF,20251016,191900,389.3,389.3,389.3,389.3
EURHUF,20251016,192000,389.2,389.3,389.2,389.3
EURHUF,20251016,192100,389.2,389.3,389.2,389.2
EURHUF,20251016,192200,389.3,389.3,389.2,389.2
EURHUF,20251016,192300,389.3,389.3,389.3,389.3
EURHUF,20251016,192400,389.2,389.2,389.2,389.2
EURHUF,20251016,192500,389.2,389.3,389.2,389.3
EURHUF,20251016,192600,389.3,389.4,389.3,389.3
EURHUF,20251016,192700,389.4,389.4,389.4,389.4
EURHUF,20251016,192800,389.4,389.4,389.4,389.4
EURHUF,20251016,192900,389.4,389.4,389.4,389.4
EURHUF,20251016,193000,389.4,389.4,389.3,389.4
EURHUF,20251016,193100,389.3,389.5,389.3,389.5
EURHUF,20251016,193200,389.5,389.6,389.5,389.5
EURHUF,20251016,193300,389.5,389.5,389.5,389.5
EURHUF,20251016,193400,389.5,389.5,389.5,389.5
EURHUF,20251016,193500,389.6,389.6,389.6,389.6
EURHUF,20251016,193600,389.6,389.6,389.6,389.6
EURHUF,20251016,193700,389.6,389.6,389.5,389.5
EURHUF,20251016,193800,389.6,389.6,389.5,389.6
EURHUF,20251016,193900,389.6,389.6,389.6,389.6
EURHUF,20251016,194000,389.6,389.6,389.6,389.6
EURHUF,20251016,194100,389.6,389.6,389.6,389.6
EURHUF,20251016,194200,389.6,389.6,389.6,389.6
EURHUF,20251016,194300,389.5,389.6,389.5,389.6
EURHUF,20251016,194400,389.6,389.6,389.6,389.6
EURHUF,20251016,194500,389.6,389.6,389.6,389.6
EURHUF,20251016,194600,389.6,389.7,389.6,389.7
EURHUF,20251016,194700,389.6,389.7,389.6,389.6
EURHUF,20251016,194800,389.6,389.7,389.6,389.7
EURHUF,20251016,194900,389.7,389.7,389.7,389.7
EURHUF,20251016,195000,389.6,389.6,389.6,389.6
EURHUF,20251016,195100,389.6,389.6,389.6,389.6
EURHUF,20251016,195200,389.6,389.6,389.6,389.6
EURHUF,20251016,195300,389.6,389.6,389.6,389.6
EURHUF,20251016,195400,389.6,389.6,389.6,389.6
EURHUF,20251016,195500,389.6,389.6,389.6,389.6
EURHUF,20251016,195600,389.6,389.6,389.6,389.6
EURHUF,20251016,195700,389.6,389.6,389.6,389.6
EURHUF,20251016,195800,389.6,389.6,389.6,389.6
EURHUF,20251016,195900,389.5,389.6,389.5,389.6
EURHUF,20251016,200000,389.6,389.6,389.6,389.6
EURHUF,20251016,200100,389.6,389.6,389.6,389.6
EURHUF,20251016,200200,389.6,389.6,389.6,389.6
EURHUF,20251016,200300,389.6,389.6,389.6,389.6
EURHUF,20251016,200400,389.6,389.6,389.6,389.6
EURHUF,20251016,200500,389.6,389.6,389.6,389.6
EURHUF,20251016,200600,389.6,389.7,389.6,389.6
EURHUF,20251016,200700,389.5,389.5,389.5,389.5
EURHUF,20251016,200800,389.5,389.6,389.5,389.6
EURHUF,20251016,200900,389.5,389.5,389.5,389.5
EURHUF,20251016,201000,389.5,389.5,389.5,389.5
EURHUF,20251016,201100,389.5,389.5,389.5,389.5
EURHUF,20251016,201200,389.6,389.6,389.4,389.4
EURHUF,20251016,201300,389.3,389.3,389.3,389.3
EURHUF,20251016,201400,389.3,389.3,389.2,389.2
EURHUF,20251016,201500,389.2,389.2,389.2,389.2
EURHUF,20251016,201600,389.2,389.2,389.2,389.2
EURHUF,20251016,201700,389.2,389.2,389.2,389.2
EURHUF,20251016,201800,389.3,389.4,389.3,389.3
EURHUF,20251016,201900,389.3,389.3,389.3,389.3
EURHUF,20251016,202000,389.4,389.4,389.4,389.4
EURHUF,20251016,202100,389.4,389.4,389.4,389.4
EURHUF,20251016,202200,389.4,389.4,389.4,389.4
EURHUF,20251016,202300,389.4,389.5,389.4,389.5
EURHUF,20251016,202400,389.5,389.5,389.4,389.4
EURHUF,20251016,202500,389.5,389.5,389.5,389.5
EURHUF,20251016,202600,389.5,389.6,389.5,389.5
EURHUF,20251016,202700,389.6,389.6,389.6,389.6
EURHUF,20251016,202800,389.6,389.6,389.5,389.6
EURHUF,20251016,202900,389.6,389.6,389.6,389.6
EURHUF,20251016,203000,389.5,389.5,389.5,389.5
EURHUF,20251016,203100,389.6,389.6,389.6,389.6
EURHUF,20251016,203200,389.6,389.6,389.6,389.6
EURHUF,20251016,203300,389.6,389.6,389.6,389.6
EURHUF,20251016,203400,389.6,389.7,389.6,389.7
EURHUF,20251016,203500,389.7,389.7,389.7,389.7
EURHUF,20251016,203600,389.8,389.8,389.6,389.6
EURHUF,20251016,203700,389.6,389.6,389.5,389.5
EURHUF,20251016,203800,389.5,389.6,389.5,389.6
EURHUF,20251016,203900,389.5,389.5,389.5,389.5
EURHUF,20251016,204000,389.6,389.6,389.5,389.5
EURHUF,20251016,204100,389.5,389.5,389.5,389.5
EURHUF,20251016,204200,389.5,389.5,389.5,389.5
EURHUF,20251016,204300,389.4,389.4,389.3,389.4
EURHUF,20251016,204400,389.3,389.4,389.3,389.4
EURHUF,20251016,204500,389.3,389.3,389.3,389.3
EURHUF,20251016,204600,389.4,389.4,389.3,389.3
EURHUF,20251016,204700,389.3,389.3,389.3,389.3
EURHUF,20251016,204800,389.3,389.3,389.3,389.3
EURHUF,20251016,204900,389.2,389.2,389.2,389.2
EURHUF,20251016,205000,389.2,389.2,389.2,389.2
EURHUF,20251016,205100,389.2,389.2,389.2,389.2
EURHUF,20251016,205200,389.2,389.2,389.2,389.2
EURHUF,20251016,205300,389.2,389.2,389.2,389.2
EURHUF,20251016,205400,389.3,389.3,389.3,389.3
EURHUF,20251016,205500,389.2,389.2,389.2,389.2
EURHUF,20251016,205600,389.2,389.2,389.2,389.2
EURHUF,20251016,205700,389.2,389.2,389.2,389.2
EURHUF,20251016,205800,389.2,389.2,389.2,389.2
EURHUF,20251016,205900,389.2,389.3,389.2,389.3
EURHUF,20251016,210000,389.3,389.3,389.3,389.3
EURHUF,20251016,210100,389.4,389.4,389.3,389.4
EURHUF,20251016,210200,389.4,389.6,389.4,389.6
EURHUF,20251016,210300,389.6,389.6,389.5,389.5
EURHUF,20251016,210400,389.5,389.5,389.5,389.5
EURHUF,20251016,210500,389.5,389.5,389.5,389.5
EURHUF,20251016,210600,389.5,389.5,389.5,389.5
EURHUF,20251016,210700,389.5,389.5,389.5,389.5
EURHUF,20251016,210800,389.5,389.5,389.5,389.5
EURHUF,20251016,210900,389.5,389.5,389.5,389.5
EURHUF,20251016,211000,389.4,389.4,389.4,389.4
EURHUF,20251016,211100,389.5,389.5,389.4,389.5
EURHUF,20251016,211200,389.4,389.4,389.4,389.4
EURHUF,20251016,211300,389.4,389.4,389.4,389.4
EURHUF,20251016,211400,389.4,389.4,389.4,389.4
EURHUF,20251016,211500,389.4,389.4,389.4,389.4
EURHUF,20251016,211600,389.4,389.4,389.4,389.4
EURHUF,20251016,211700,389.4,389.5,389.4,389.5
EURHUF,20251016,211800,389.5,389.5,389.5,389.5
EURHUF,20251016,211900,389.5,389.5,389.5,389.5
EURHUF,20251016,212000,389.5,389.5,389.5,389.5
EURHUF,20251016,212100,389.5,389.5,389.5,389.5
EURHUF,20251016,212200,389.5,389.5,389.5,389.5
EURHUF,20251016,212300,389.5,389.5,389.5,389.5
EURHUF,20251016,212400,389.5,389.5,389.5,389.5
EURHUF,20251016,212500,389.5,389.5,389.5,389.5
EURHUF,20251016,212600,389.5,389.5,389.5,389.5
EURHUF,20251016,212700,389.5,389.5,389.5,389.5
EURHUF,20251016,212800,389.5,389.5,389.5,389.5
EURHUF,20251016,212900,389.5,389.5,389.5,389.5
EURHUF,20251016,213000,389.5,389.5,389.5,389.5
EURHUF,20251016,213100,389.4,389.6,389.4,389.6
EURHUF,20251016,213200,389.5,389.6,389.5,389.6
EURHUF,20251016,213300,389.6,389.6,389.6,389.6
EURHUF,20251016,213400,389.6,389.6,389.6,389.6
EURHUF,20251016,213500,389.6,389.6,389.6,389.6
EURHUF,20251016,213600,389.6,389.6,389.6,389.6
EURHUF,20251016,213700,389.6,389.6,389.6,389.6
EURHUF,20251016,213800,389.6,389.6,389.6,389.6
EURHUF,20251016,213900,389.6,389.6,389.6,389.6
EURHUF,20251016,214000,389.5,389.6,389.5,389.6
EURHUF,20251016,214100,389.6,389.6,389.6,389.6
EURHUF,20251016,214200,389.6,389.6,389.6,389.6
EURHUF,20251016,214300,389.6,389.6,389.6,389.6
EURHUF,20251016,214400,389.7,389.7,389.6,389.6
EURHUF,20251016,214500,389.6,389.6,389.6,389.6
EURHUF,20251016,214600,389.6,389.6,389.6,389.6
EURHUF,20251016,214700,389.6,389.6,389.5,389.5
EURHUF,20251016,214800,389.6,389.6,389.6,389.6
EURHUF,20251016,214900,389.6,389.6,389.6,389.6
EURHUF,20251016,215000,389.6,389.6,389.6,389.6
EURHUF,20251016,215100,389.5,389.6,389.5,389.6
EURHUF,20251016,215200,389.5,389.5,389.5,389.5
EURHUF,20251016,215300,389.5,389.6,389.5,389.6
EURHUF,20251016,215400,389.6,389.6,389.6,389.6
EURHUF,20251016,215500,389.6,389.6,389.6,389.6
EURHUF,20251016,215600,389.6,389.6,389.6,389.6
EURHUF,20251016,215700,389.6,389.6,389.6,389.6
EURHUF,20251016,215800,389.6,389.6,389.6,389.6
EURHUF,20251016,215900,389.6,389.6,389.6,389.6
EURHUF,20251016,220000,389.6,389.6,389.6,389.6
EURHUF,20251016,220100,389.5,389.6,389.5,389.6
EURHUF,20251016,220200,389.6,389.6,389.6,389.6
EURHUF,20251016,220300,389.6,389.6,389.6,389.6
EURHUF,20251016,220400,389.6,389.6,389.6,389.6
EURHUF,20251016,220500,389.7,389.7,389.6,389.6
EURHUF,20251016,220600,389.6,389.6,389.6,389.6
EURHUF,20251016,220700,389.6,389.6,389.6,389.6
EURHUF,20251016,220800,389.6,389.6,389.6,389.6
EURHUF,20251016,220900,389.7,389.7,389.6,389.6
EURHUF,20251016,221000,389.6,389.6,389.6,389.6
EURHUF,20251016,221100,389.7,389.7,389.7,389.7
EURHUF,20251016,221200,389.7,389.7,389.7,389.7
EURHUF,20251016,221300,389.7,389.7,389.7,389.7
EURHUF,20251016,221400,389.7,389.7,389.7,389.7
EURHUF,20251016,221500,389.7,389.7,389.6,389.6
EURHUF,20251016,221600,389.6,389.7,389.6,389.7
EURHUF,20251016,221700,389.7,389.7,389.7,389.7
EURHUF,20251016,221800,389.7,389.7,389.7,389.7
EURHUF,20251016,221900,389.7,389.7,389.7,389.7
EURHUF,20251016,222000,389.7,389.7,389.7,389.7
EURHUF,20251016,222100,389.7,389.7,389.7,389.7
EURHUF,20251016,222200,389.7,389.7,389.7,389.7
EURHUF,20251016,222300,389.7,389.7,389.7,389.7
EURHUF,20251016,222400,389.7,389.7,389.7,389.7
EURHUF,20251016,222500,389.7,389.7,389.7,389.7
EURHUF,20251016,222600,389.7,389.7,389.7,389.7
EURHUF,20251016,222700,389.7,389.7,389.7,389.7
EURHUF,20251016,222800,389.7,389.7,389.7,389.7
EURHUF,20251016,222900,389.7,389.7,389.7,389.7
EURHUF,20251016,223000,389.6,389.6,389.6,389.6
EURHUF,20251016,223100,389.6,389.7,389.6,389.7
EURHUF,20251016,223200,389.6,389.6,389.6,389.6
EURHUF,20251016,223300,389.6,389.6,389.6,389.6
EURHUF,20251016,223400,389.6,389.6,389.6,389.6
EURHUF,20251016,223500,389.6,389.6,389.6,389.6
EURHUF,20251016,223600,389.7,389.7,389.6,389.6
EURHUF,20251016,223700,389.6,389.6,389.6,389.6
EURHUF,20251016,223800,389.6,389.6,389.6,389.6
EURHUF,20251016,223900,389.6,389.7,389.6,389.7
EURHUF,20251016,224000,389.7,389.7,389.7,389.7
EURHUF,20251016,224100,389.7,389.7,389.7,389.7
EURHUF,20251016,224200,389.7,389.7,389.7,389.7
EURHUF,20251016,224300,389.7,389.7,389.7,389.7
EURHUF,20251016,224400,389.7,389.7,389.7,389.7
EURHUF,20251016,224500,389.7,389.7,389.7,389.7
EURHUF,20251016,224600,389.7,389.7,389.7,389.7
EURHUF,20251016,224700,389.7,389.7,389.7,389.7
EURHUF,20251016,224800,389.7,389.7,389.7,389.7
EURHUF,20251016,224900,389.7,389.7,389.7,389.7
EURHUF,20251016,225000,389.7,389.7,389.7,389.7
EURHUF,20251016,225100,389.7,389.7,389.7,389.7
EURHUF,20251016,225200,389.7,389.7,389.7,389.7
EURHUF,20251016,225300,389.7,389.7,389.7,389.7
EURHUF,20251016,225400,389.6,389.6,389.6,389.6
EURHUF,20251016,225500,389.6,389.6,389.6,389.6
EURHUF,20251016,225600,389.6,389.7,389.6,389.7
EURHUF,20251016,225700,389.7,389.7,389.7,389.7
EURHUF,20251016,225800,389.7,389.7,389.7,389.7
EURHUF,20251016,225900,389.7,389.7,389.7,389.7
EURHUF,20251016,230000,389.7,389.7,389.7,389.7
EURHUF,20251016,230100,389.7,389.7,389.7,389.7
EURHUF,20251016,230200,389.7,389.7,389.7,389.7
EURHUF,20251016,230300,389.7,389.7,389.7,389.7
EURHUF,20251016,230400,389.7,389.7,389.7,389.7
EURHUF,20251016,230500,389.7,389.7,389.7,389.7
EURHUF,20251016,230600,389.6,389.7,389.6,389.6
EURHUF,20251016,230700,389.7,389.7,389.7,389.7
EURHUF,20251016,230800,389.7,389.7,389.7,389.7
EURHUF,20251016,230900,389.7,389.7,389.7,389.7
EURHUF,20251016,231000,389.7,389.7,389.7,389.7
EURHUF,20251016,231100,389.6,389.6,389.6,389.6
EURHUF,20251016,231200,389.6,389.6,389.6,389.6
EURHUF,20251016,231300,389.6,389.6,389.6,389.6
EURHUF,20251016,231400,389.6,389.6,389.6,389.6
EURHUF,20251016,231500,389.6,389.6,389.6,389.6
EURHUF,20251016,231600,389.6,389.6,389.6,389.6
EURHUF,20251016,231700,389.6,389.6,389.6,389.6
EURHUF,20251016,231800,389.6,389.6,389.6,389.6
EURHUF,20251016,231900,389.6,389.6,389.6,389.6
EURHUF,20251016,232000,389.6,389.6,389.6,389.6
EURHUF,20251016,232100,389.6,389.6,389.6,389.6
EURHUF,20251016,232200,389.6,389.6,389.6,389.6
EURHUF,20251016,232300,389.6,389.6,389.6,389.6
EURHUF,20251016,232400,389.6,389.6,389.6,389.6
EURHUF,20251016,232500,389.6,389.6,389.6,389.6
EURHUF,20251016,232600,389.6,389.6,389.6,389.6
EURHUF,20251016,232700,389.6,389.6,389.6,389.6
EURHUF,20251016,232800,389.6,389.6,389.6,389.6
EURHUF,20251016,232900,389.6,389.6,389.6,389.6
EURHUF,20251016,233000,389.6,389.6,389.6,389.6
EURHUF,20251016,233100,389.6,389.6,389.6,389.6
EURHUF,20251016,233200,389.6,389.6,389.6,389.6
EURHUF,20251016,233300,389.6,389.6,389.6,389.6
EURHUF,20251016,233400,389.6,389.7,389.6,389.7
EURHUF,20251016,233500,389.7,389.7,389.7,389.7
EURHUF,20251016,233600,389.7,389.7,389.7,389.7
EURHUF,20251016,233700,389.7,389.7,389.7,389.7
EURHUF,20251016,233800,389.6,389.6,389.6,389.6
EURHUF,20251016,233900,389.6,389.7,389.6,389.7
EURHUF,20251016,234000,389.7,389.7,389.7,389.7
EURHUF,20251016,234100,389.7,389.7,389.7,389.7
EURHUF,20251016,234200,389.7,389.7,389.7,389.7
EURHUF,20251016,234300,389.7,389.7,389.7,389.7
EURHUF,20251016,234400,389.6,389.6,389.6,389.6
EURHUF,20251016,234500,389.6,389.6,389.6,389.6
EURHUF,20251016,234600,389.6,389.7,389.6,389.7
EURHUF,20251016,234700,389.7,389.7,389.7,389.7
EURHUF,20251016,234800,389.7,389.7,389.7,389.7
EURHUF,20251016,234900,389.7,389.7,389.7,389.7
EURHUF,20251016,235000,389.7,389.7,389.7,389.7
EURHUF,20251016,235100,389.7,389.7,389.7,389.7
EURHUF,20251016,235200,389.7,389.7,389.7,389.7
EURHUF,20251016,235300,389.7,389.7,389.7,389.7
EURHUF,20251016,235400,389.7,389.7,389.7,389.7
EURHUF,20251016,235500,389.7,389.7,389.7,389.7
EURHUF,20251016,235600,389.7,389.7,389.7,389.7
EURHUF,20251016,235700,389.7,389.7,389.7,389.7
EURHUF,20251016,235800,389.7,389.7,389.7,389.7
EURHUF,20251016,235900,389.7,389.7,389.6,389.6
EURHUF,20251017,000000,389.6,389.6,389.6,389.6
EURPLN,20251016,000100,4.252,4.253,4.252,4.252
EURPLN,20251016,000200,4.252,4.252,4.252,4.252
EURPLN,20251016,000300,4.252,4.252,4.252,4.252
EURPLN,20251016,000400,4.252,4.252,4.252,4.252
EURPLN,20251016,000500,4.252,4.252,4.252,4.252
EURPLN,20251016,000600,4.252,4.252,4.252,4.252
EURPLN,20251016,000700,4.252,4.252,4.252,4.252
EURPLN,20251016,000800,4.252,4.252,4.252,4.252
EURPLN,20251016,000900,4.252,4.252,4.252,4.252
EURPLN,20251016,001000,4.252,4.252,4.252,4.252
EURPLN,20251016,001100,4.252,4.252,4.252,4.252
EURPLN,20251016,001200,4.252,4.252,4.252,4.252
EURPLN,20251016,001300,4.252,4.252,4.252,4.252
EURPLN,20251016,001400,4.252,4.252,4.252,4.252
EURPLN,20251016,001500,4.252,4.252,4.252,4.252
EURPLN,20251016,001600,4.252,4.252,4.252,4.252
EURPLN,20251016,001700,4.252,4.252,4.252,4.252
EURPLN,20251016,001800,4.252,4.252,4.252,4.252
EURPLN,20251016,001900,4.252,4.252,4.252,4.252
EURPLN,20251016,002000,4.252,4.252,4.252,4.252
EURPLN,20251016,002100,4.252,4.252,4.252,4.252
EURPLN,20251016,002200,4.252,4.252,4.252,4.252
EURPLN,20251016,002300,4.252,4.252,4.252,4.252
EURPLN,20251016,002400,4.252,4.252,4.252,4.252
EURPLN,20251016,002500,4.252,4.252,4.252,4.252
EURPLN,20251016,002600,4.252,4.252,4.252,4.252
EURPLN,20251016,002700,4.252,4.252,4.252,4.252
EURPLN,20251016,002800,4.252,4.252,4.252,4.252
EURPLN,20251016,002900,4.252,4.252,4.252,4.252
EURPLN,20251016,003000,4.252,4.252,4.252,4.252
EURPLN,20251016,003100,4.252,4.252,4.252,4.252
EURPLN,20251016,003200,4.252,4.252,4.252,4.252
EURPLN,20251016,003300,4.252,4.252,4.252,4.252
EURPLN,20251016,003400,4.252,4.252,4.252,4.252
EURPLN,20251016,003500,4.252,4.252,4.252,4.252
EURPLN,20251016,003600,4.252,4.252,4.252,4.252
EURPLN,20251016,003700,4.252,4.252,4.252,4.252
EURPLN,20251016,003800,4.252,4.252,4.252,4.252
EURPLN,20251016,003900,4.252,4.252,4.252,4.252
EURPLN,20251016,004000,4.252,4.252,4.252,4.252
EURPLN,20251016,004100,4.252,4.252,4.252,4.252
EURPLN,20251016,004200,4.252,4.252,4.252,4.252
EURPLN,20251016,004300,4.252,4.252,4.252,4.252
EURPLN,20251016,004400,4.252,4.252,4.252,4.252
EURPLN,20251016,004500,4.252,4.252,4.252,4.252
EURPLN,20251016,004600,4.252,4.252,4.252,4.252
EURPLN,20251016,004700,4.253,4.253,4.253,4.253
EURPLN,20251016,004800,4.252,4.252,4.252,4.252
EURPLN,20251016,004900,4.252,4.252,4.252,4.252
EURPLN,20251016,005000,4.252,4.252,4.252,4.252
EURPLN,20251016,005100,4.252,4.252,4.252,4.252
EURPLN,20251016,005200,4.253,4.253,4.252,4.252
EURPLN,20251016,005300,4.252,4.252,4.252,4.252
EURPLN,20251016,005400,4.252,4.252,4.252,4.252
EURPLN,20251016,005500,4.252,4.252,4.252,4.252
EURPLN,20251016,005600,4.252,4.252,4.252,4.252
EURPLN,20251016,005700,4.252,4.252,4.252,4.252
EURPLN,20251016,005800,4.252,4.252,4.252,4.252
EURPLN,20251016,005900,4.252,4.252,4.252,4.252
EURPLN,20251016,010000,4.252,4.252,4.252,4.252
EURPLN,20251016,010100,4.252,4.252,4.252,4.252
EURPLN,20251016,010200,4.252,4.252,4.252,4.252
EURPLN,20251016,010300,4.252,4.252,4.251,4.251
EURPLN,20251016,010400,4.251,4.251,4.251,4.251
EURPLN,20251016,010500,4.251,4.251,4.251,4.251
EURPLN,20251016,010600,4.251,4.251,4.251,4.251
EURPLN,20251016,010700,4.251,4.251,4.251,4.251
EURPLN,20251016,010800,4.252,4.252,4.252,4.252
EURPLN,20251016,010900,4.252,4.252,4.252,4.252
EURPLN,20251016,011000,4.252,4.252,4.252,4.252
EURPLN,20251016,011100,4.252,4.252,4.252,4.252
EURPLN,20251016,011200,4.252,4.252,4.252,4.252
EURPLN,20251016,011300,4.252,4.252,4.252,4.252
EURPLN,20251016,011400,4.252,4.252,4.252,4.252
EURPLN,20251016,011500,4.252,4.252,4.252,4.252
EURPLN,20251016,011600,4.252,4.252,4.252,4.252
EURPLN,20251016,011700,4.252,4.252,4.252,4.252
EURPLN,20251016,011800,4.252,4.252,4.252,4.252
EURPLN,20251016,011900,4.252,4.252,4.252,4.252
EURPLN,20251016,012000,4.252,4.252,4.252,4.252
EURPLN,20251016,012100,4.252,4.252,4.252,4.252
EURPLN,20251016,012200,4.252,4.252,4.252,4.252
EURPLN,20251016,012300,4.252,4.252,4.252,4.252
EURPLN,20251016,012400,4.252,4.252,4.252,4.252
EURPLN,20251016,012500,4.252,4.252,4.251,4.251
EURPLN,20251016,012600,4.251,4.251,4.251,4.251
EURPLN,20251016,012700,4.251,4.251,4.251,4.251
EURPLN,20251016,012800,4.251,4.251,4.251,4.251
EURPLN,20251016,012900,4.251,4.251,4.251,4.251
EURPLN,20251016,013000,4.251,4.251,4.251,4.251
EURPLN,20251016,013100,4.251,4.251,4.251,4.251
EURPLN,20251016,013200,4.251,4.251,4.251,4.251
EURPLN,20251016,013300,4.251,4.251,4.251,4.251
EURPLN,20251016,013400,4.251,4.251,4.251,4.251
EURPLN,20251016,013500,4.251,4.251,4.251,4.251
EURPLN,20251016,013600,4.251,4.251,4.251,4.251
EURPLN,20251016,013700,4.251,4.252,4.251,4.252
EURPLN,20251016,013800,4.252,4.252,4.252,4.252
EURPLN,20251016,013900,4.252,4.252,4.252,4.252
EURPLN,20251016,014000,4.252,4.252,4.252,4.252
EURPLN,20251016,014100,4.252,4.252,4.252,4.252
EURPLN,20251016,014200,4.252,4.252,4.251,4.251
EURPLN,20251016,014300,4.252,4.252,4.252,4.252
EURPLN,20251016,014400,4.252,4.252,4.252,4.252
EURPLN,20251016,014500,4.252,4.252,4.252,4.252
EURPLN,20251016,014600,4.252,4.252,4.252,4.252
EURPLN,20251016,014700,4.252,4.252,4.252,4.252
EURPLN,20251016,014800,4.252,4.252,4.252,4.252
EURPLN,20251016,014900,4.252,4.252,4.252,4.252
EURPLN,20251016,015000,4.252,4.252,4.252,4.252
EURPLN,20251016,015100,4.252,4.252,4.252,4.252
EURPLN,20251016,015200,4.252,4.252,4.252,4.252
EURPLN,20251016,015300,4.252,4.252,4.252,4.252
EURPLN,20251016,015400,4.252,4.252,4.252,4.252
EURPLN,20251016,015500,4.252,4.252,4.252,4.252
EURPLN,20251016,015600,4.252,4.252,4.252,4.252
EURPLN,20251016,015700,4.252,4.252,4.252,4.252
EURPLN,20251016,015800,4.252,4.252,4.252,4.252
EURPLN,20251016,015900,4.252,4.252,4.252,4.252
EURPLN,20251016,020000,4.252,4.252,4.252,4.252
EURPLN,20251016,020100,4.252,4.252,4.252,4.252
EURPLN,20251016,020200,4.252,4.252,4.252,4.252
EURPLN,20251016,020300,4.252,4.252,4.252,4.252
EURPLN,20251016,020400,4.252,4.252,4.252,4.252
EURPLN,20251016,020500,4.252,4.252,4.252,4.252
EURPLN,20251016,020600,4.252,4.252,4.252,4.252
EURPLN,20251016,020700,4.252,4.252,4.252,4.252
EURPLN,20251016,020800,4.252,4.252,4.251,4.251
EURPLN,20251016,020900,4.251,4.252,4.251,4.252
EURPLN,20251016,021000,4.252,4.252,4.252,4.252
EURPLN,20251016,021100,4.252,4.252,4.252,4.252
EURPLN,20251016,021200,4.252,4.252,4.252,4.252
EURPLN,20251016,021300,4.252,4.252,4.252,4.252
EURPLN,20251016,021400,4.253,4.253,4.253,4.253
EURPLN,20251016,021500,4.253,4.253,4.253,4.253
EURPLN,20251016,021600,4.252,4.252,4.252,4.252
EURPLN,20251016,021700,4.252,4.252,4.252,4.252
EURPLN,20251016,021800,4.252,4.252,4.252,4.252
EURPLN,20251016,021900,4.252,4.252,4.252,4.252
EURPLN,20251016,022000,4.252,4.252,4.252,4.252
EURPLN,20251016,022100,4.252,4.252,4.252,4.252
EURPLN,20251016,022200,4.252,4.252,4.252,4.252
EURPLN,20251016,022300,4.252,4.253,4.252,4.252
EURPLN,20251016,022400,4.252,4.252,4.252,4.252
EURPLN,20251016,022500,4.252,4.252,4.252,4.252
EURPLN,20251016,022600,4.252,4.252,4.252,4.252
EURPLN,20251016,022700,4.251,4.251,4.251,4.251
EURPLN,20251016,022800,4.252,4.252,4.252,4.252
EURPLN,20251016,022900,4.252,4.252,4.252,4.252
EURPLN,20251016,023000,4.252,4.252,4.252,4.252
EURPLN,20251016,023100,4.252,4.252,4.251,4.252
EURPLN,20251016,023200,4.251,4.252,4.251,4.252
EURPLN,20251016,023300,4.251,4.251,4.251,4.251
EURPLN,20251016,023400,4.251,4.252,4.251,4.252
EURPLN,20251016,023500,4.251,4.252,4.251,4.252
EURPLN,20251016,023600,4.252,4.252,4.252,4.252
EURPLN,20251016,023700,4.251,4.251,4.251,4.251
EURPLN,20251016,023800,4.252,4.252,4.251,4.251
EURPLN,20251016,023900,4.252,4.252,4.251,4.252
EURPLN,20251016,024000,4.252,4.252,4.252,4.252
EURPLN,20251016,024100,4.252,4.252,4.252,4.252
EURPLN,20251016,024200,4.252,4.252,4.252,4.252
EURPLN,20251016,024300,4.252,4.252,4.252,4.252
EURPLN,20251016,024400,4.252,4.252,4.252,4.252
EURPLN,20251016,024500,4.252,4.252,4.252,4.252
EURPLN,20251016,024600,4.252,4.252,4.252,4.252
EURPLN,20251016,024700,4.253,4.253,4.252,4.252
EURPLN,20251016,024800,4.252,4.252,4.252,4.252
EURPLN,20251016,024900,4.252,4.252,4.251,4.251
EURPLN,20251016,025000,4.251,4.251,4.251,4.251
EURPLN,20251016,025100,4.252,4.252,4.252,4.252
EURPLN,20251016,025200,4.252,4.252,4.252,4.252
EURPLN,20251016,025300,4.252,4.253,4.252,4.253
EURPLN,20251016,025400,4.253,4.253,4.253,4.253
EURPLN,20251016,025500,4.253,4.253,4.253,4.253
EURPLN,20251016,025600,4.252,4.252,4.252,4.252
EURPLN,20251016,025700,4.252,4.252,4.252,4.252
EURPLN,20251016,025800,4.252,4.252,4.252,4.252
EURPLN,20251016,025900,4.252,4.252,4.252,4.252
EURPLN,20251016,030000,4.252,4.253,4.252,4.252
EURPLN,20251016,030100,4.253,4.253,4.252,4.252
EURPLN,20251016,030200,4.252,4.252,4.252,4.252
EURPLN,20251016,030300,4.253,4.253,4.252,4.252
EURPLN,20251016,030400,4.252,4.252,4.252,4.252
EURPLN,20251016,030500,4.252,4.252,4.252,4.252
EURPLN,20251016,030600,4.252,4.252,4.252,4.252
EURPLN,20251016,030700,4.252,4.252,4.252,4.252
EURPLN,20251016,030800,4.252,4.252,4.252,4.252
EURPLN,20251016,030900,4.252,4.252,4.252,4.252
EURPLN,20251016,031000,4.252,4.252,4.252,4.252
EURPLN,20251016,031100,4.252,4.252,4.252,4.252
EURPLN,20251016,031200,4.252,4.252,4.252,4.252
EURPLN,20251016,031300,4.253,4.253,4.252,4.252
EURPLN,20251016,031400,4.252,4.252,4.252,4.252
EURPLN,20251016,031500,4.252,4.252,4.252,4.252
EURPLN,20251016,031600,4.253,4.253,4.253,4.253
EURPLN,20251016,031700,4.253,4.253,4.253,4.253
EURPLN,20251016,031800,4.252,4.252,4.252,4.252
EURPLN,20251016,031900,4.252,4.252,4.252,4.252
EURPLN,20251016,032000,4.252,4.252,4.252,4.252
EURPLN,20251016,032100,4.252,4.253,4.252,4.253
EURPLN,20251016,032200,4.253,4.253,4.253,4.253
EURPLN,20251016,032300,4.253,4.253,4.253,4.253
EURPLN,20251016,032400,4.253,4.253,4.253,4.253
EURPLN,20251016,032500,4.253,4.253,4.253,4.253
EURPLN,20251016,032600,4.252,4.253,4.252,4.253
EURPLN,20251016,032700,4.253,4.253,4.253,4.253
EURPLN,20251016,032800,4.252,4.253,4.252,4.253
EURPLN,20251016,032900,4.253,4.253,4.253,4.253
EURPLN,20251016,033000,4.252,4.252,4.252,4.252
EURPLN,20251016,033100,4.253,4.253,4.252,4.253
EURPLN,20251016,033200,4.253,4.253,4.253,4.253
EURPLN,20251016,033300,4.253,4.253,4.253,4.253
EURPLN,20251016,033400,4.253,4.253,4.252,4.252
EURPLN,20251016,033500,4.253,4.253,4.253,4.253
EURPLN,20251016,033600,4.253,4.253,4.252,4.253
EURPLN,20251016,033700,4.252,4.253,4.252,4.253
EURPLN,20251016,033800,4.253,4.253,4.253,4.253
EURPLN,20251016,033900,4.253,4.253,4.253,4.253
EURPLN,20251016,034000,4.253,4.253,4.253,4.253
EURPLN,20251016,034100,4.253,4.253,4.253,4.253
EURPLN,20251016,034200,4.253,4.253,4.253,4.253
EURPLN,20251016,034300,4.253,4.253,4.253,4.253
EURPLN,20251016,034400,4.253,4.253,4.253,4.253
EURPLN,20251016,034500,4.253,4.253,4.253,4.253
EURPLN,20251016,034600,4.253,4.253,4.253,4.253
EURPLN,20251016,034700,4.253,4.253,4.253,4.253
EURPLN,20251016,034800,4.253,4.253,4.253,4.253
EURPLN,20251016,034900,4.253,4.253,4.253,4.253
EURPLN,20251016,035000,4.253,4.254,4.253,4.253
EURPLN,20251016,035100,4.253,4.253,4.253,4.253
EURPLN,20251016,035200,4.253,4.253,4.253,4.253
EURPLN,20251016,035300,4.254,4.254,4.253,4.253
EURPLN,20251016,035400,4.253,4.253,4.253,4.253
EURPLN,20251016,035500,4.252,4.253,4.252,4.253
EURPLN,20251016,035600,4.252,4.252,4.252,4.252
EURPLN,20251016,035700,4.252,4.253,4.252,4.253
EURPLN,20251016,035800,4.253,4.253,4.253,4.253
EURPLN,20251016,035900,4.253,4.253,4.253,4.253
EURPLN,20251016,040000,4.253,4.253,4.253,4.253
EURPLN,20251016,040100,4.254,4.254,4.254,4.254
EURPLN,20251016,040200,4.254,4.254,4.253,4.253
EURPLN,20251016,040300,4.253,4.253,4.253,4.253
EURPLN,20251016,040400,4.253,4.253,4.253,4.253
EURPLN,20251016,040500,4.253,4.253,4.253,4.253
EURPLN,20251016,040600,4.253,4.253,4.253,4.253
EURPLN,20251016,040700,4.253,4.253,4.253,4.253
EURPLN,20251016,040800,4.253,4.253,4.253,4.253
EURPLN,20251016,040900,4.253,4.253,4.253,4.253
EURPLN,20251016,041000,4.253,4.253,4.252,4.253
EURPLN,20251016,041100,4.253,4.253,4.253,4.253
EURPLN,20251016,041200,4.253,4.253,4.252,4.252
EURPLN,20251016,041300,4.252,4.252,4.252,4.252
EURPLN,20251016,041400,4.252,4.252,4.252,4.252
EURPLN,20251016,041500,4.253,4.253,4.253,4.253
EURPLN,20251016,041600,4.253,4.253,4.253,4.253
EURPLN,20251016,041700,4.253,4.253,4.252,4.253
EURPLN,20251016,041800,4.253,4.253,4.253,4.253
EURPLN,20251016,041900,4.253,4.253,4.253,4.253
EURPLN,20251016,042000,4.253,4.253,4.253,4.253
EURPLN,20251016,042100,4.253,4.253,4.253,4.253
EURPLN,20251016,042200,4.253,4.253,4.253,4.253
EURPLN,20251016,042300,4.253,4.253,4.253,4.253
EURPLN,20251016,042400,4.253,4.253,4.253,4.253
EURPLN,20251016,042500,4.253,4.253,4.253,4.253
EURPLN,20251016,042600,4.253,4.253,4.253,4.253
EURPLN,20251016,042700,4.253,4.253,4.253,4.253
EURPLN,20251016,042800,4.253,4.253,4.253,4.253
EURPLN,20251016,042900,4.252,4.252,4.252,4.252
EURPLN,20251016,043000,4.253,4.253,4.253,4.253
EURPLN,20251016,043100,4.253,4.253,4.253,4.253
EURPLN,20251016,043200,4.253,4.253,4.253,4.253
EURPLN,20251016,043300,4.253,4.253,4.253,4.253
EURPLN,20251016,043400,4.253,4.253,4.253,4.253
EURPLN,20251016,043500,4.253,4.253,4.253,4.253
EURPLN,20251016,043600,4.253,4.253,4.253,4.253
EURPLN,20251016,043700,4.253,4.253,4.253,4.253
EURPLN,20251016,043800,4.253,4.253,4.253,4.253
EURPLN,20251016,043900,4.253,4.253,4.253,4.253
EURPLN,20251016,044000,4.253,4.253,4.253,4.253
EURPLN,20251016,044100,4.253,4.253,4.253,4.253
EURPLN,20251016,044200,4.253,4.253,4.253,4.253
EURPLN,20251016,044300,4.253,4.253,4.253,4.253
EURPLN,20251016,044400,4.253,4.253,4.253,4.253
EURPLN,20251016,044500,4.253,4.253,4.253,4.253
EURPLN,20251016,044600,4.253,4.253,4.253,4.253
EURPLN,20251016,044700,4.253,4.253,4.253,4.253
EURPLN,20251016,044800,4.253,4.253,4.253,4.253
EURPLN,20251016,044900,4.253,4.253,4.253,4.253
EURPLN,20251016,045000,4.253,4.253,4.253,4.253
EURPLN,20251016,045100,4.253,4.254,4.253,4.254
EURPLN,20251016,045200,4.253,4.253,4.253,4.253
EURPLN,20251016,045300,4.253,4.253,4.253,4.253
EURPLN,20251016,045400,4.253,4.253,4.253,4.253
EURPLN,20251016,045500,4.253,4.253,4.253,4.253
EURPLN,20251016,045600,4.253,4.253,4.253,4.253
EURPLN,20251016,045700,4.253,4.253,4.253,4.253
EURPLN,20251016,045800,4.253,4.253,4.253,4.253
EURPLN,20251016,045900,4.254,4.254,4.253,4.253
EURPLN,20251016,050000,4.253,4.253,4.253,4.253
EURPLN,20251016,050100,4.253,4.253,4.253,4.253
EURPLN,20251016,050200,4.253,4.253,4.253,4.253
EURPLN,20251016,050300,4.253,4.253,4.253,4.253
EURPLN,20251016,050400,4.253,4.253,4.253,4.253
EURPLN,20251016,050500,4.253,4.253,4.253,4.253
EURPLN,20251016,050600,4.253,4.253,4.253,4.253
EURPLN,20251016,050700,4.253,4.253,4.253,4.253
EURPLN,20251016,050800,4.253,4.253,4.253,4.253
EURPLN,20251016,050900,4.252,4.252,4.252,4.252
EURPLN,20251016,051000,4.252,4.252,4.252,4.252
EURPLN,20251016,051100,4.252,4.252,4.252,4.252
EURPLN,20251016,051200,4.252,4.253,4.252,4.253
EURPLN,20251016,051300,4.253,4.253,4.253,4.253
EURPLN,20251016,051400,4.253,4.253,4.253,4.253
EURPLN,20251016,051500,4.253,4.253,4.253,4.253
EURPLN,20251016,051600,4.253,4.253,4.253,4.253
EURPLN,20251016,051700,4.253,4.254,4.253,4.254
EURPLN,20251016,051800,4.254,4.254,4.254,4.254
EURPLN,20251016,051900,4.254,4.254,4.254,4.254
EURPLN,20251016,052000,4.254,4.254,4.254,4.254
EURPLN,20251016,052100,4.254,4.254,4.254,4.254
EURPLN,20251016,052200,4.254,4.254,4.253,4.253
EURPLN,20251016,052300,4.253,4.253,4.253,4.253
EURPLN,20251016,052400,4.253,4.253,4.253,4.253
EURPLN,20251016,052500,4.253,4.253,4.253,4.253
EURPLN,20251016,052600,4.253,4.253,4.253,4.253
EURPLN,20251016,052700,4.252,4.252,4.252,4.252
EURPLN,20251016,052800,4.252,4.252,4.252,4.252
EURPLN,20251016,052900,4.252,4.252,4.252,4.252
EURPLN,20251016,053000,4.252,4.252,4.252,4.252
EURPLN,20251016,053100,4.252,4.253,4.252,4.253
EURPLN,20251016,053200,4.253,4.253,4.253,4.253
EURPLN,20251016,053300,4.253,4.253,4.253,4.253
EURPLN,20251016,053400,4.253,4.253,4.252,4.252
EURPLN,20251016,053500,4.252,4.252,4.252,4.252
EURPLN,20251016,053600,4.252,4.252,4.252,4.252
EURPLN,20251016,053700,4.252,4.253,4.252,4.253
EURPLN,20251016,053800,4.253,4.253,4.253,4.253
EURPLN,20251016,053900,4.253,4.253,4.253,4.253
EURPLN,20251016,054000,4.253,4.253,4.253,4.253
EURPLN,20251016,054100,4.253,4.253,4.253,4.253
EURPLN,20251016,054200,4.253,4.253,4.253,4.253
EURPLN,20251016,054300,4.253,4.253,4.253,4.253
EURPLN,20251016,054400,4.253,4.253,4.253,4.253
EURPLN,20251016,054500,4.253,4.253,4.253,4.253
EURPLN,20251016,054600,4.253,4.253,4.253,4.253
EURPLN,20251016,054700,4.253,4.253,4.253,4.253
EURPLN,20251016,054800,4.253,4.253,4.253,4.253
EURPLN,20251016,054900,4.253,4.253,4.253,4.253
EURPLN,20251016,055000,4.253,4.253,4.253,4.253
EURPLN,20251016,055100,4.253,4.253,4.253,4.253
EURPLN,20251016,055200,4.253,4.253,4.253,4.253
EURPLN,20251016,055300,4.253,4.253,4.253,4.253
EURPLN,20251016,055400,4.253,4.253,4.253,4.253
EURPLN,20251016,055500,4.253,4.253,4.253,4.253
EURPLN,20251016,055600,4.253,4.253,4.253,4.253
EURPLN,20251016,055700,4.253,4.253,4.253,4.253
EURPLN,20251016,055800,4.253,4.253,4.253,4.253
EURPLN,20251016,055900,4.253,4.253,4.253,4.253
EURPLN,20251016,060000,4.253,4.253,4.253,4.253
EURPLN,20251016,060100,4.252,4.252,4.252,4.252
EURPLN,20251016,060200,4.252,4.252,4.252,4.252
EURPLN,20251016,060300,4.252,4.252,4.252,4.252
EURPLN,20251016,060400,4.252,4.252,4.252,4.252
EURPLN,20251016,060500,4.252,4.252,4.252,4.252
EURPLN,20251016,060600,4.252,4.252,4.252,4.252
EURPLN,20251016,060700,4.252,4.252,4.252,4.252
EURPLN,20251016,060800,4.252,4.252,4.252,4.252
EURPLN,20251016,060900,4.252,4.252,4.252,4.252
EURPLN,20251016,061000,4.252,4.252,4.252,4.252
EURPLN,20251016,061100,4.252,4.252,4.252,4.252
EURPLN,20251016,061200,4.252,4.252,4.252,4.252
EURPLN,20251016,061300,4.252,4.252,4.252,4.252
EURPLN,20251016,061400,4.252,4.252,4.252,4.252
EURPLN,20251016,061500,4.252,4.252,4.252,4.252
EURPLN,20251016,061600,4.252,4.252,4.252,4.252
EURPLN,20251016,061700,4.252,4.252,4.252,4.252
EURPLN,20251016,061800,4.252,4.252,4.252,4.252
EURPLN,20251016,061900,4.252,4.252,4.252,4.252
EURPLN,20251016,062000,4.252,4.252,4.252,4.252
EURPLN,20251016,062100,4.252,4.252,4.252,4.252
EURPLN,20251016,062200,4.252,4.252,4.252,4.252
EURPLN,20251016,062300,4.252,4.252,4.251,4.252
EURPLN,20251016,062400,4.252,4.252,4.252,4.252
EURPLN,20251016,062500,4.253,4.253,4.253,4.253
EURPLN,20251016,062600,4.252,4.252,4.252,4.252
EURPLN,20251016,062700,4.252,4.252,4.252,4.252
EURPLN,20251016,062800,4.252,4.252,4.252,4.252
EURPLN,20251016,062900,4.252,4.252,4.252,4.252
EURPLN,20251016,063000,4.252,4.252,4.252,4.252
EURPLN,20251016,063100,4.252,4.252,4.252,4.252
EURPLN,20251016,063200,4.252,4.252,4.252,4.252
EURPLN,20251016,063300,4.252,4.252,4.252,4.252
EURPLN,20251016,063400,4.252,4.252,4.252,4.252
EURPLN,20251016,063500,4.252,4.252,4.252,4.252
EURPLN,20251016,063600,4.252,4.252,4.252,4.252
EURPLN,20251016,063700,4.252,4.252,4.252,4.252
EURPLN,20251016,063800,4.252,4.252,4.252,4.252
EURPLN,20251016,063900,4.252,4.252,4.252,4.252
EURPLN,20251016,064000,4.252,4.252,4.252,4.252
EURPLN,20251016,064100,4.252,4.252,4.252,4.252
EURPLN,20251016,064200,4.252,4.252,4.252,4.252
EURPLN,20251016,064300,4.252,4.252,4.252,4.252
EURPLN,20251016,064400,4.252,4.253,4.252,4.253
EURPLN,20251016,064500,4.252,4.252,4.252,4.252
EURPLN,20251016,064600,4.252,4.252,4.252,4.252
EURPLN,20251016,064700,4.252,4.252,4.252,4.252
EURPLN,20251016,064800,4.252,4.252,4.252,4.252
EURPLN,20251016,064900,4.252,4.252,4.252,4.252
EURPLN,20251016,065000,4.252,4.253,4.252,4.253
EURPLN,20251016,065100,4.253,4.253,4.253,4.253
EURPLN,20251016,065200,4.253,4.253,4.253,4.253
EURPLN,20251016,065300,4.253,4.253,4.253,4.253
EURPLN,20251016,065400,4.253,4.253,4.253,4.253
EURPLN,20251016,065500,4.253,4.253,4.253,4.253
EURPLN,20251016,065600,4.253,4.253,4.253,4.253
EURPLN,20251016,065700,4.253,4.253,4.253,4.253
EURPLN,20251016,065800,4.253,4.253,4.253,4.253
EURPLN,20251016,065900,4.252,4.252,4.252,4.252
EURPLN,20251016,070000,4.252,4.252,4.252,4.252
EURPLN,20251016,070100,4.252,4.253,4.252,4.253
EURPLN,20251016,070200,4.253,4.253,4.253,4.253
EURPLN,20251016,070300,4.253,4.253,4.253,4.253
EURPLN,20251016,070400,4.252,4.252,4.252,4.252
EURPLN,20251016,070500,4.252,4.252,4.252,4.252
EURPLN,20251016,070600,4.252,4.252,4.252,4.252
EURPLN,20251016,070700,4.252,4.253,4.252,4.252
EURPLN,20251016,070800,4.252,4.252,4.252,4.252
EURPLN,20251016,070900,4.252,4.252,4.252,4.252
EURPLN,20251016,071000,4.252,4.252,4.252,4.252
EURPLN,20251016,071100,4.252,4.252,4.252,4.252
EURPLN,20251016,071200,4.252,4.252,4.252,4.252
EURPLN,20251016,071300,4.252,4.252,4.252,4.252
EURPLN,20251016,071400,4.252,4.252,4.252,4.252
EURPLN,20251016,071500,4.252,4.252,4.252,4.252
EURPLN,20251016,071600,4.253,4.253,4.253,4.253
EURPLN,20251016,071700,4.253,4.253,4.253,4.253
EURPLN,20251016,071800,4.253,4.253,4.253,4.253
EURPLN,20251016,071900,4.253,4.253,4.252,4.253
EURPLN,20251016,072000,4.253,4.253,4.253,4.253
EURPLN,20251016,072100,4.253,4.253,4.253,4.253
EURPLN,20251016,072200,4.252,4.252,4.252,4.252
EURPLN,20251016,072300,4.253,4.253,4.253,4.253
EURPLN,20251016,072400,4.252,4.253,4.252,4.253
EURPLN,20251016,072500,4.253,4.253,4.253,4.253
EURPLN,20251016,072600,4.253,4.253,4.253,4.253
EURPLN,20251016,072700,4.253,4.253,4.253,4.253
EURPLN,20251016,072800,4.253,4.253,4.253,4.253
EURPLN,20251016,072900,4.253,4.253,4.253,4.253
EURPLN,20251016,073000,4.253,4.253,4.253,4.253
EURPLN,20251016,073100,4.253,4.253,4.253,4.253
EURPLN,20251016,073200,4.252,4.252,4.252,4.252
EURPLN,20251016,073300,4.252,4.252,4.252,4.252
EURPLN,20251016,073400,4.252,4.253,4.252,4.253
EURPLN,20251016,073500,4.253,4.253,4.253,4.253
EURPLN,20251016,073600,4.253,4.253,4.252,4.252
EURPLN,20251016,073700,4.253,4.253,4.252,4.252
EURPLN,20251016,073800,4.253,4.253,4.253,4.253
EURPLN,20251016,073900,4.253,4.253,4.253,4.253
EURPLN,20251016,074000,4.253,4.253,4.253,4.253
EURPLN,20251016,074100,4.253,4.253,4.253,4.253
EURPLN,20251016,074200,4.253,4.253,4.253,4.253
EURPLN,20251016,074300,4.253,4.253,4.252,4.252
EURPLN,20251016,074400,4.253,4.254,4.253,4.253
EURPLN,20251016,074500,4.253,4.253,4.253,4.253
EURPLN,20251016,074600,4.253,4.253,4.253,4.253
EURPLN,20251016,074700,4.253,4.253,4.253,4.253
EURPLN,20251016,074800,4.253,4.253,4.253,4.253
EURPLN,20251016,074900,4.253,4.253,4.253,4.253
EURPLN,20251016,075000,4.253,4.253,4.253,4.253
EURPLN,20251016,075100,4.252,4.252,4.252,4.252
EURPLN,20251016,075200,4.252,4.252,4.252,4.252
EURPLN,20251016,075300,4.252,4.253,4.252,4.252
EURPLN,20251016,075400,4.253,4.253,4.253,4.253
EURPLN,20251016,075500,4.253,4.253,4.253,4.253
EURPLN,20251016,075600,4.253,4.253,4.252,4.253
EURPLN,20251016,075700,4.253,4.253,4.253,4.253
EURPLN,20251016,075800,4.253,4.253,4.253,4.253
EURPLN,20251016,075900,4.252,4.252,4.252,4.252
EURPLN,20251016,080000,4.253,4.253,4.252,4.252
EURPLN,20251016,080100,4.253,4.253,4.252,4.252
EURPLN,20251016,080200,4.253,4.253,4.253,4.253
EURPLN,20251016,080300,4.253,4.253,4.253,4.253
EURPLN,20251016,080400,4.252,4.252,4.252,4.252
EURPLN,20251016,080500,4.252,4.252,4.252,4.252
EURPLN,20251016,080600,4.252,4.253,4.252,4.252
EURPLN,20251016,080700,4.252,4.253,4.252,4.253
EURPLN,20251016,080800,4.254,4.254,4.253,4.253
EURPLN,20251016,080900,4.252,4.252,4.252,4.252
EURPLN,20251016,081000,4.251,4.252,4.251,4.252
EURPLN,20251016,081100,4.251,4.252,4.251,4.252
EURPLN,20251016,081200,4.251,4.252,4.251,4.252
EURPLN,20251016,081300,4.252,4.252,4.252,4.252
EURPLN,20251016,081400,4.252,4.252,4.252,4.252
EURPLN,20251016,081500,4.251,4.251,4.251,4.251
EURPLN,20251016,081600,4.251,4.252,4.251,4.252
EURPLN,20251016,081700,4.251,4.252,4.251,4.252
EURPLN,20251016,081800,4.252,4.252,4.252,4.252
EURPLN,20251016,081900,4.251,4.252,4.251,4.251
EURPLN,20251016,082000,4.252,4.252,4.252,4.252
EURPLN,20251016,082100,4.251,4.251,4.251,4.251
EURPLN,20251016,082200,4.251,4.252,4.251,4.252
EURPLN,20251016,082300,4.252,4.252,4.252,4.252
EURPLN,20251016,082400,4.251,4.252,4.251,4.252
EURPLN,20251016,082500,4.252,4.252,4.251,4.251
EURPLN,20251016,082600,4.251,4.251,4.251,4.251
EURPLN,20251016,082700,4.251,4.251,4.251,4.251
EURPLN,20251016,082800,4.252,4.252,4.252,4.252
EURPLN,20251016,082900,4.251,4.252,4.251,4.252
EURPLN,20251016,083000,4.251,4.251,4.251,4.251
EURPLN,20251016,083100,4.252,4.252,4.250,4.250
EURPLN,20251016,083200,4.250,4.250,4.250,4.250
EURPLN,20251016,083300,4.250,4.250,4.250,4.250
EURPLN,20251016,083400,4.250,4.251,4.250,4.251
EURPLN,20251016,083500,4.251,4.251,4.251,4.251
EURPLN,20251016,083600,4.251,4.251,4.251,4.251
EURPLN,20251016,083700,4.251,4.251,4.251,4.251
EURPLN,20251016,083800,4.251,4.251,4.251,4.251
EURPLN,20251016,083900,4.251,4.251,4.251,4.251
EURPLN,20251016,084000,4.251,4.251,4.251,4.251
EURPLN,20251016,084100,4.250,4.251,4.250,4.251
EURPLN,20251016,084200,4.251,4.251,4.251,4.251
EURPLN,20251016,084300,4.250,4.251,4.250,4.251
EURPLN,20251016,084400,4.252,4.252,4.252,4.252
EURPLN,20251016,084500,4.252,4.252,4.252,4.252
EURPLN,20251016,084600,4.251,4.252,4.251,4.252
EURPLN,20251016,084700,4.252,4.252,4.252,4.252
EURPLN,20251016,084800,4.252,4.252,4.252,4.252
EURPLN,20251016,084900,4.252,4.252,4.252,4.252
EURPLN,20251016,085000,4.251,4.252,4.251,4.252
EURPLN,20251016,085100,4.252,4.252,4.252,4.252
EURPLN,20251016,085200,4.252,4.252,4.251,4.252
EURPLN,20251016,085300,4.252,4.252,4.251,4.252
EURPLN,20251016,085400,4.251,4.252,4.251,4.252
EURPLN,20251016,085500,4.252,4.252,4.252,4.252
EURPLN,20251016,085600,4.252,4.252,4.252,4.252
EURPLN,20251016,085700,4.252,4.252,4.252,4.252
EURPLN,20251016,085800,4.252,4.252,4.252,4.252
EURPLN,20251016,085900,4.252,4.252,4.252,4.252
EURPLN,20251016,090000,4.251,4.251,4.251,4.251
EURPLN,20251016,090100,4.252,4.252,4.251,4.251
EURPLN,20251016,090200,4.252,4.252,4.251,4.252
EURPLN,20251016,090300,4.251,4.252,4.251,4.252
EURPLN,20251016,090400,4.251,4.251,4.251,4.251
EURPLN,20251016,090500,4.251,4.251,4.251,4.251
EURPLN,20251016,090600,4.251,4.251,4.251,4.251
EURPLN,20251016,090700,4.251,4.251,4.251,4.251
EURPLN,20251016,090800,4.251,4.251,4.251,4.251
EURPLN,20251016,090900,4.251,4.251,4.251,4.251
EURPLN,20251016,091000,4.251,4.252,4.251,4.252
EURPLN,20251016,091100,4.251,4.252,4.251,4.252
EURPLN,20251016,091200,4.251,4.251,4.251,4.251
EURPLN,20251016,091300,4.251,4.251,4.251,4.251
EURPLN,20251016,091400,4.251,4.251,4.251,4.251
EURPLN,20251016,091500,4.251,4.252,4.251,4.252
EURPLN,20251016,091600,4.252,4.252,4.251,4.251
EURPLN,20251016,091700,4.251,4.251,4.251,4.251
EURPLN,20251016,091800,4.252,4.252,4.252,4.252
EURPLN,20251016,091900,4.251,4.252,4.251,4.252
EURPLN,20251016,092000,4.252,4.252,4.251,4.251
EURPLN,20251016,092100,4.252,4.252,4.251,4.251
EURPLN,20251016,092200,4.251,4.252,4.251,4.252
EURPLN,20251016,092300,4.251,4.251,4.251,4.251
EURPLN,20251016,092400,4.251,4.252,4.251,4.252
EURPLN,20251016,092500,4.251,4.252,4.251,4.252
EURPLN,20251016,092600,4.252,4.252,4.252,4.252
EURPLN,20251016,092700,4.252,4.252,4.252,4.252
EURPLN,20251016,092800,4.252,4.252,4.252,4.252
EURPLN,20251016,092900,4.252,4.252,4.252,4.252
EURPLN,20251016,093000,4.252,4.252,4.252,4.252
EURPLN,20251016,093100,4.251,4.252,4.251,4.251
EURPLN,20251016,093200,4.252,4.252,4.252,4.252
EURPLN,20251016,093300,4.252,4.253,4.252,4.252
EURPLN,20251016,093400,4.252,4.252,4.252,4.252
EURPLN,20251016,093500,4.253,4.253,4.252,4.252
EURPLN,20251016,093600,4.253,4.253,4.252,4.253
EURPLN,20251016,093700,4.253,4.253,4.253,4.253
EURPLN,20251016,093800,4.253,4.253,4.253,4.253
EURPLN,20251016,093900,4.252,4.253,4.252,4.252
EURPLN,20251016,094000,4.252,4.252,4.252,4.252
EURPLN,20251016,094100,4.252,4.252,4.252,4.252
EURPLN,20251016,094200,4.252,4.252,4.252,4.252
EURPLN,20251016,094300,4.253,4.253,4.252,4.252
EURPLN,20251016,094400,4.253,4.253,4.253,4.253
EURPLN,20251016,094500,4.253,4.253,4.252,4.253
EURPLN,20251016,094600,4.252,4.253,4.252,4.252
EURPLN,20251016,094700,4.252,4.252,4.252,4.252
EURPLN,20251016,094800,4.252,4.252,4.252,4.252
EURPLN,20251016,094900,4.253,4.253,4.252,4.252
EURPLN,20251016,095000,4.253,4.253,4.253,4.253
EURPLN,20251016,095100,4.252,4.254,4.252,4.254
EURPLN,20251016,095200,4.254,4.254,4.254,4.254
EURPLN,20251016,095300,4.254,4.254,4.254,4.254
EURPLN,20251016,095400,4.253,4.253,4.253,4.253
EURPLN,20251016,095500,4.254,4.254,4.253,4.253
EURPLN,20251016,095600,4.253,4.253,4.253,4.253
EURPLN,20251016,095700,4.253,4.253,4.252,4.252
EURPLN,20251016,095800,4.253,4.253,4.252,4.253
EURPLN,20251016,095900,4.253,4.253,4.253,4.253
EURPLN,20251016,100000,4.252,4.253,4.252,4.252
EURPLN,20251016,100100,4.251,4.251,4.251,4.251
EURPLN,20251016,100200,4.252,4.252,4.250,4.250
EURPLN,20251016,100300,4.250,4.250,4.250,4.250
EURPLN,20251016,100400,4.251,4.251,4.250,4.250
EURPLN,20251016,100500,4.250,4.250,4.250,4.250
EURPLN,20251016,100600,4.250,4.250,4.250,4.250
EURPLN,20251016,100700,4.250,4.250,4.250,4.250
EURPLN,20251016,100800,4.250,4.250,4.250,4.250
EURPLN,20251016,100900,4.250,4.250,4.250,4.250
EURPLN,20251016,101000,4.250,4.251,4.250,4.251
EURPLN,20251016,101100,4.250,4.250,4.250,4.250
EURPLN,20251016,101200,4.250,4.250,4.250,4.250
EURPLN,20251016,101300,4.250,4.250,4.249,4.250
EURPLN,20251016,101400,4.250,4.250,4.250,4.250
EURPLN,20251016,101500,4.250,4.250,4.250,4.250
EURPLN,20251016,101600,4.251,4.251,4.251,4.251
EURPLN,20251016,101700,4.250,4.251,4.250,4.251
EURPLN,20251016,101800,4.250,4.250,4.250,4.250
EURPLN,20251016,101900,4.250,4.250,4.250,4.250
EURPLN,20251016,102000,4.250,4.251,4.250,4.251
EURPLN,20251016,102100,4.250,4.250,4.250,4.250
EURPLN,20251016,102200,4.250,4.250,4.249,4.249
EURPLN,20251016,102300,4.249,4.250,4.249,4.250
EURPLN,20251016,102400,4.249,4.250,4.249,4.250
EURPLN,20251016,102500,4.249,4.249,4.249,4.249
EURPLN,20251016,102600,4.250,4.250,4.250,4.250
EURPLN,20251016,102700,4.250,4.250,4.250,4.250
EURPLN,20251016,102800,4.250,4.250,4.250,4.250
EURPLN,20251016,102900,4.250,4.250,4.250,4.250
EURPLN,20251016,103000,4.250,4.250,4.250,4.250
EURPLN,20251016,103100,4.250,4.250,4.250,4.250
EURPLN,20251016,103200,4.250,4.251,4.250,4.251
EURPLN,20251016,103300,4.251,4.251,4.251,4.251
EURPLN,20251016,103400,4.250,4.250,4.250,4.250
EURPLN,20251016,103500,4.250,4.250,4.250,4.250
EURPLN,20251016,103600,4.250,4.251,4.250,4.251
EURPLN,20251016,103700,4.251,4.251,4.251,4.251
EURPLN,20251016,103800,4.250,4.250,4.250,4.250
EURPLN,20251016,103900,4.250,4.250,4.250,4.250
EURPLN,20251016,104000,4.251,4.251,4.250,4.251
EURPLN,20251016,104100,4.251,4.251,4.251,4.251
EURPLN,20251016,104200,4.251,4.251,4.251,4.251
EURPLN,20251016,104300,4.251,4.251,4.251,4.251
EURPLN,20251016,104400,4.251,4.251,4.251,4.251
EURPLN,20251016,104500,4.250,4.250,4.250,4.250
EURPLN,20251016,104600,4.250,4.250,4.250,4.250
EURPLN,20251016,104700,4.250,4.250,4.250,4.250
EURPLN,20251016,104800,4.250,4.250,4.250,4.250
EURPLN,20251016,104900,4.250,4.250,4.250,4.250
EURPLN,20251016,105000,4.250,4.250,4.250,4.250
EURPLN,20251016,105100,4.250,4.250,4.249,4.249
EURPLN,20251016,105200,4.250,4.250,4.250,4.250
EURPLN,20251016,105300,4.250,4.250,4.250,4.250
EURPLN,20251016,105400,4.250,4.250,4.250,4.250
EURPLN,20251016,105500,4.250,4.250,4.250,4.250
EURPLN,20251016,105600,4.250,4.250,4.250,4.250
EURPLN,20251016,105700,4.250,4.250,4.250,4.250
EURPLN,20251016,105800,4.250,4.250,4.250,4.250
EURPLN,20251016,105900,4.250,4.250,4.250,4.250
EURPLN,20251016,110000,4.250,4.250,4.250,4.250
EURPLN,20251016,110100,4.250,4.250,4.250,4.250
EURPLN,20251016,110200,4.250,4.250,4.249,4.249
EURPLN,20251016,110300,4.250,4.250,4.249,4.250
EURPLN,20251016,110400,4.250,4.250,4.250,4.250
EURPLN,20251016,110500,4.250,4.250,4.249,4.249
EURPLN,20251016,110600,4.250,4.250,4.250,4.250
EURPLN,20251016,110700,4.250,4.250,4.250,4.250
EURPLN,20251016,110800,4.250,4.250,4.250,4.250
EURPLN,20251016,110900,4.250,4.250,4.249,4.249
EURPLN,20251016,111000,4.249,4.249,4.249,4.249
EURPLN,20251016,111100,4.249,4.249,4.249,4.249
EURPLN,20251016,111200,4.249,4.249,4.249,4.249
EURPLN,20251016,111300,4.249,4.249,4.249,4.249
EURPLN,20251016,111400,4.249,4.249,4.249,4.249
EURPLN,20251016,111500,4.249,4.249,4.249,4.249
EURPLN,20251016,111600,4.249,4.250,4.249,4.249
EURPLN,20251016,111700,4.249,4.249,4.249,4.249
EURPLN,20251016,111800,4.250,4.250,4.249,4.250
EURPLN,20251016,111900,4.250,4.250,4.250,4.250
EURPLN,20251016,112000,4.249,4.250,4.249,4.250
EURPLN,20251016,112100,4.250,4.250,4.249,4.249
EURPLN,20251016,112200,4.249,4.249,4.249,4.249
EURPLN,20251016,112300,4.249,4.249,4.249,4.249
EURPLN,20251016,112400,4.249,4.250,4.249,4.250
EURPLN,20251016,112500,4.250,4.250,4.250,4.250
EURPLN,20251016,112600,4.249,4.249,4.249,4.249
EURPLN,20251016,112700,4.250,4.250,4.250,4.250
EURPLN,20251016,112800,4.250,4.250,4.250,4.250
EURPLN,20251016,112900,4.250,4.250,4.250,4.250
EURPLN,20251016,113000,4.250,4.250,4.250,4.250
EURPLN,20251016,113100,4.250,4.250,4.250,4.250
EURPLN,20251016,113200,4.250,4.250,4.250,4.250
EURPLN,20251016,113300,4.250,4.250,4.250,4.250
EURPLN,20251016,113400,4.250,4.250,4.250,4.250
EURPLN,20251016,113500,4.250,4.250,4.250,4.250
EURPLN,20251016,113600,4.250,4.250,4.250,4.250
EURPLN,20251016,113700,4.250,4.250,4.250,4.250
EURPLN,20251016,113800,4.250,4.250,4.250,4.250
EURPLN,20251016,113900,4.250,4.250,4.249,4.250
EURPLN,20251016,114000,4.251,4.251,4.251,4.251
EURPLN,20251016,114100,4.250,4.250,4.250,4.250
EURPLN,20251016,114200,4.249,4.249,4.249,4.249
EURPLN,20251016,114300,4.249,4.249,4.249,4.249
EURPLN,20251016,114400,4.249,4.249,4.249,4.249
EURPLN,20251016,114500,4.249,4.249,4.249,4.249
EURPLN,20251016,114600,4.250,4.250,4.249,4.249
EURPLN,20251016,114700,4.250,4.250,4.249,4.249
EURPLN,20251016,114800,4.249,4.249,4.249,4.249
EURPLN,20251016,114900,4.249,4.249,4.249,4.249
EURPLN,20251016,115000,4.250,4.250,4.249,4.249
EURPLN,20251016,115100,4.249,4.250,4.249,4.250
EURPLN,20251016,115200,4.250,4.250,4.249,4.249
EURPLN,20251016,115300,4.249,4.249,4.249,4.249
EURPLN,20251016,115400,4.250,4.250,4.250,4.250
EURPLN,20251016,115500,4.250,4.250,4.250,4.250
EURPLN,20251016,115600,4.250,4.250,4.250,4.250
EURPLN,20251016,115700,4.250,4.250,4.250,4.250
EURPLN,20251016,115800,4.250,4.250,4.249,4.250
EURPLN,20251016,115900,4.250,4.250,4.250,4.250
EURPLN,20251016,120000,4.250,4.250,4.249,4.250
EURPLN,20251016,120100,4.250,4.250,4.250,4.250
EURPLN,20251016,120200,4.250,4.250,4.250,4.250
EURPLN,20251016,120300,4.250,4.250,4.250,4.250
EURPLN,20251016,120400,4.250,4.250,4.250,4.250
EURPLN,20251016,120500,4.250,4.250,4.250,4.250
EURPLN,20251016,120600,4.250,4.250,4.250,4.250
EURPLN,20251016,120700,4.250,4.250,4.250,4.250
EURPLN,20251016,120800,4.249,4.250,4.249,4.250
EURPLN,20251016,120900,4.250,4.250,4.250,4.250
EURPLN,20251016,121000,4.249,4.250,4.249,4.250
EURPLN,20251016,121100,4.250,4.250,4.249,4.249
EURPLN,20251016,121200,4.250,4.250,4.249,4.249
EURPLN,20251016,121300,4.249,4.250,4.249,4.249
EURPLN,20251016,121400,4.249,4.249,4.249,4.249
EURPLN,20251016,121500,4.249,4.249,4.249,4.249
EURPLN,20251016,121600,4.249,4.249,4.249,4.249
EURPLN,20251016,121700,4.249,4.249,4.249,4.249
EURPLN,20251016,121800,4.249,4.249,4.249,4.249
EURPLN,20251016,121900,4.250,4.250,4.250,4.250
EURPLN,20251016,122000,4.249,4.249,4.249,4.249
EURPLN,20251016,122100,4.249,4.249,4.249,4.249
EURPLN,20251016,122200,4.249,4.250,4.249,4.249
EURPLN,20251016,122300,4.249,4.249,4.248,4.248
EURPLN,20251016,122400,4.249,4.249,4.249,4.249
EURPLN,20251016,122500,4.249,4.249,4.249,4.249
EURPLN,20251016,122600,4.249,4.249,4.249,4.249
EURPLN,20251016,122700,4.249,4.249,4.249,4.249
EURPLN,20251016,122800,4.249,4.249,4.249,4.249
EURPLN,20251016,122900,4.249,4.249,4.249,4.249
EURPLN,20251016,123000,4.249,4.249,4.249,4.249
EURPLN,20251016,123100,4.249,4.249,4.249,4.249
EURPLN,20251016,123200,4.249,4.249,4.248,4.248
EURPLN,20251016,123300,4.249,4.249,4.249,4.249
EURPLN,20251016,123400,4.249,4.249,4.249,4.249
EURPLN,20251016,123500,4.248,4.248,4.248,4.248
EURPLN,20251016,123600,4.248,4.248,4.248,4.248
EURPLN,20251016,123700,4.248,4.248,4.248,4.248
EURPLN,20251016,123800,4.248,4.248,4.248,4.248
EURPLN,20251016,123900,4.248,4.249,4.248,4.249
EURPLN,20251016,124000,4.248,4.249,4.248,4.249
EURPLN,20251016,124100,4.248,4.249,4.248,4.249
EURPLN,20251016,124200,4.249,4.249,4.249,4.249
EURPLN,20251016,124300,4.248,4.248,4.248,4.248
EURPLN,20251016,124400,4.249,4.249,4.249,4.249
EURPLN,20251016,124500,4.249,4.249,4.249,4.249
EURPLN,20251016,124600,4.249,4.249,4.248,4.248
EURPLN,20251016,124700,4.248,4.248,4.248,4.248
EURPLN,20251016,124800,4.248,4.248,4.248,4.248
EURPLN,20251016,124900,4.249,4.249,4.249,4.249
EURPLN,20251016,125000,4.249,4.249,4.249,4.249
EURPLN,20251016,125100,4.249,4.249,4.248,4.248
EURPLN,20251016,125200,4.248,4.248,4.248,4.248
EURPLN,20251016,125300,4.248,4.248,4.247,4.248
EURPLN,20251016,125400,4.248,4.248,4.248,4.248
EURPLN,20251016,125500,4.248,4.248,4.248,4.248
EURPLN,20251016,125600,4.248,4.248,4.248,4.248
EURPLN,20251016,125700,4.248,4.248,4.248,4.248
EURPLN,20251016,125800,4.248,4.248,4.248,4.248
EURPLN,20251016,125900,4.248,4.248,4.248,4.248
EURPLN,20251016,130000,4.248,4.248,4.248,4.248
EURPLN,20251016,130100,4.247,4.247,4.247,4.247
EURPLN,20251016,130200,4.248,4.248,4.248,4.248
EURPLN,20251016,130300,4.247,4.248,4.247,4.248
EURPLN,20251016,130400,4.248,4.248,4.248,4.248
EURPLN,20251016,130500,4.248,4.248,4.248,4.248
EURPLN,20251016,130600,4.247,4.248,4.247,4.248
EURPLN,20251016,130700,4.248,4.249,4.248,4.249
EURPLN,20251016,130800,4.248,4.248,4.248,4.248
EURPLN,20251016,130900,4.249,4.249,4.249,4.249
EURPLN,20251016,131000,4.249,4.249,4.249,4.249
EURPLN,20251016,131100,4.249,4.249,4.249,4.249
EURPLN,20251016,131200,4.249,4.249,4.249,4.249
EURPLN,20251016,131300,4.249,4.249,4.249,4.249
EURPLN,20251016,131400,4.249,4.249,4.249,4.249
EURPLN,20251016,131500,4.249,4.249,4.248,4.248
EURPLN,20251016,131600,4.248,4.248,4.248,4.248
EURPLN,20251016,131700,4.248,4.248,4.248,4.248
EURPLN,20251016,131800,4.249,4.249,4.249,4.249
EURPLN,20251016,131900,4.249,4.249,4.249,4.249
EURPLN,20251016,132000,4.249,4.249,4.249,4.249
EURPLN,20251016,132100,4.249,4.249,4.249,4.249
EURPLN,20251016,132200,4.249,4.249,4.249,4.249
EURPLN,20251016,132300,4.249,4.249,4.249,4.249
EURPLN,20251016,132400,4.249,4.249,4.249,4.249
EURPLN,20251016,132500,4.249,4.249,4.249,4.249
EURPLN,20251016,132600,4.249,4.249,4.249,4.249
EURPLN,20251016,132700,4.249,4.249,4.249,4.249
EURPLN,20251016,132800,4.248,4.248,4.248,4.248
EURPLN,20251016,132900,4.248,4.248,4.248,4.248
EURPLN,20251016,133000,4.248,4.249,4.248,4.249
EURPLN,20251016,133100,4.249,4.249,4.249,4.249
EURPLN,20251016,133200,4.249,4.250,4.249,4.250
EURPLN,20251016,133300,4.249,4.249,4.249,4.249
EURPLN,20251016,133400,4.249,4.249,4.249,4.249
EURPLN,20251016,133500,4.249,4.249,4.249,4.249
EURPLN,20251016,133600,4.250,4.250,4.249,4.250
EURPLN,20251016,133700,4.249,4.249,4.249,4.249
EURPLN,20251016,133800,4.249,4.250,4.249,4.250
EURPLN,20251016,133900,4.249,4.249,4.249,4.249
EURPLN,20251016,134000,4.249,4.249,4.249,4.249
EURPLN,20251016,134100,4.249,4.249,4.249,4.249
EURPLN,20251016,134200,4.249,4.249,4.249,4.249
EURPLN,20251016,134300,4.249,4.249,4.249,4.249
EURPLN,20251016,134400,4.249,4.249,4.249,4.249
EURPLN,20251016,134500,4.249,4.249,4.249,4.249
EURPLN,20251016,134600,4.249,4.249,4.249,4.249
EURPLN,20251016,134700,4.249,4.250,4.249,4.250
EURPLN,20251016,134800,4.250,4.250,4.250,4.250
EURPLN,20251016,134900,4.250,4.250,4.250,4.250
EURPLN,20251016,135000,4.249,4.250,4.249,4.249
EURPLN,20251016,135100,4.250,4.251,4.250,4.251
EURPLN,20251016,135200,4.250,4.250,4.250,4.250
EURPLN,20251016,135300,4.250,4.250,4.250,4.250
EURPLN,20251016,135400,4.250,4.250,4.250,4.250
EURPLN,20251016,135500,4.250,4.250,4.250,4.250
EURPLN,20251016,135600,4.249,4.250,4.249,4.249
EURPLN,20251016,135700,4.250,4.250,4.249,4.249
EURPLN,20251016,135800,4.249,4.250,4.249,4.250
EURPLN,20251016,135900,4.250,4.250,4.250,4.250
EURPLN,20251016,140000,4.249,4.249,4.249,4.249
EURPLN,20251016,140100,4.250,4.250,4.250,4.250
EURPLN,20251016,140200,4.250,4.250,4.250,4.250
EURPLN,20251016,140300,4.250,4.250,4.250,4.250
EURPLN,20251016,140400,4.250,4.250,4.249,4.249
EURPLN,20251016,140500,4.249,4.249,4.249,4.249
EURPLN,20251016,140600,4.249,4.249,4.249,4.249
EURPLN,20251016,140700,4.249,4.249,4.249,4.249
EURPLN,20251016,140800,4.249,4.249,4.249,4.249
EURPLN,20251016,140900,4.249,4.249,4.249,4.249
EURPLN,20251016,141000,4.249,4.249,4.249,4.249
EURPLN,20251016,141100,4.249,4.250,4.249,4.250
EURPLN,20251016,141200,4.249,4.249,4.249,4.249
EURPLN,20251016,141300,4.249,4.249,4.248,4.248
EURPLN,20251016,141400,4.249,4.249,4.249,4.249
EURPLN,20251016,141500,4.249,4.249,4.249,4.249
EURPLN,20251016,141600,4.249,4.249,4.249,4.249
EURPLN,20251016,141700,4.249,4.249,4.249,4.249
EURPLN,20251016,141800,4.250,4.250,4.249,4.249
EURPLN,20251016,141900,4.250,4.250,4.250,4.250
EURPLN,20251016,142000,4.250,4.250,4.250,4.250
EURPLN,20251016,142100,4.250,4.250,4.250,4.250
EURPLN,20251016,142200,4.250,4.250,4.250,4.250
EURPLN,20251016,142300,4.251,4.251,4.250,4.250
EURPLN,20251016,142400,4.250,4.250,4.249,4.249
EURPLN,20251016,142500,4.249,4.249,4.249,4.249
EURPLN,20251016,142600,4.249,4.249,4.249,4.249
EURPLN,20251016,142700,4.249,4.249,4.249,4.249
EURPLN,20251016,142800,4.249,4.249,4.249,4.249
EURPLN,20251016,142900,4.250,4.250,4.249,4.249
EURPLN,20251016,143000,4.249,4.249,4.249,4.249
EURPLN,20251016,143100,4.250,4.250,4.249,4.250
EURPLN,20251016,143200,4.250,4.250,4.250,4.250
EURPLN,20251016,143300,4.249,4.250,4.249,4.250
EURPLN,20251016,143400,4.249,4.249,4.248,4.248
EURPLN,20251016,143500,4.249,4.249,4.248,4.249
EURPLN,20251016,143600,4.248,4.249,4.248,4.249
EURPLN,20251016,143700,4.248,4.248,4.248,4.248
EURPLN,20251016,143800,4.248,4.248,4.248,4.248
EURPLN,20251016,143900,4.249,4.249,4.248,4.248
EURPLN,20251016,144000,4.249,4.249,4.249,4.249
EURPLN,20251016,144100,4.249,4.249,4.249,4.249
EURPLN,20251016,144200,4.249,4.249,4.249,4.249
EURPLN,20251016,144300,4.249,4.249,4.248,4.248
EURPLN,20251016,144400,4.248,4.249,4.248,4.249
EURPLN,20251016,144500,4.249,4.249,4.249,4.249
EURPLN,20251016,144600,4.248,4.248,4.248,4.248
EURPLN,20251016,144700,4.248,4.249,4.248,4.249
EURPLN,20251016,144800,4.249,4.249,4.249,4.249
EURPLN,20251016,144900,4.249,4.249,4.248,4.249
EURPLN,20251016,145000,4.249,4.249,4.249,4.249
EURPLN,20251016,145100,4.249,4.249,4.249,4.249
EURPLN,20251016,145200,4.249,4.249,4.249,4.249
EURPLN,20251016,145300,4.249,4.249,4.249,4.249
EURPLN,20251016,145400,4.250,4.250,4.250,4.250
EURPLN,20251016,145500,4.250,4.250,4.249,4.249
EURPLN,20251016,145600,4.250,4.250,4.250,4.250
EURPLN,20251016,145700,4.250,4.250,4.250,4.250
EURPLN,20251016,145800,4.250,4.250,4.249,4.249
EURPLN,20251016,145900,4.250,4.250,4.250,4.250
EURPLN,20251016,150000,4.250,4.250,4.250,4.250
EURPLN,20251016,150100,4.250,4.250,4.250,4.250
EURPLN,20251016,150200,4.250,4.250,4.250,4.250
EURPLN,20251016,150300,4.250,4.250,4.250,4.250
EURPLN,20251016,150400,4.250,4.250,4.250,4.250
EURPLN,20251016,150500,4.250,4.251,4.250,4.251
EURPLN,20251016,150600,4.250,4.250,4.250,4.250
EURPLN,20251016,150700,4.249,4.250,4.249,4.250
EURPLN,20251016,150800,4.249,4.250,4.249,4.249
EURPLN,20251016,150900,4.250,4.250,4.250,4.250
EURPLN,20251016,151000,4.250,4.250,4.250,4.250
EURPLN,20251016,151100,4.249,4.249,4.249,4.249
EURPLN,20251016,151200,4.249,4.249,4.249,4.249
EURPLN,20251016,151300,4.249,4.249,4.249,4.249
EURPLN,20251016,151400,4.249,4.249,4.249,4.249
EURPLN,20251016,151500,4.249,4.249,4.249,4.249
EURPLN,20251016,151600,4.249,4.249,4.249,4.249
EURPLN,20251016,151700,4.249,4.249,4.249,4.249
EURPLN,20251016,151800,4.249,4.250,4.249,4.250
EURPLN,20251016,151900,4.249,4.249,4.249,4.249
EURPLN,20251016,152000,4.249,4.249,4.249,4.249
EURPLN,20251016,152100,4.249,4.249,4.248,4.248
EURPLN,20251016,152200,4.248,4.248,4.248,4.248
EURPLN,20251016,152300,4.248,4.249,4.248,4.249
EURPLN,20251016,152400,4.248,4.248,4.248,4.248
EURPLN,20251016,152500,4.248,4.248,4.248,4.248
EURPLN,20251016,152600,4.248,4.248,4.248,4.248
EURPLN,20251016,152700,4.248,4.248,4.248,4.248
EURPLN,20251016,152800,4.249,4.249,4.249,4.249
EURPLN,20251016,152900,4.249,4.249,4.249,4.249
EURPLN,20251016,153000,4.249,4.250,4.249,4.249
EURPLN,20251016,153100,4.249,4.249,4.249,4.249
EURPLN,20251016,153200,4.249,4.249,4.249,4.249
EURPLN,20251016,153300,4.248,4.249,4.248,4.249
EURPLN,20251016,153400,4.249,4.249,4.249,4.249
EURPLN,20251016,153500,4.248,4.249,4.248,4.249
EURPLN,20251016,153600,4.249,4.249,4.249,4.249
EURPLN,20251016,153700,4.249,4.250,4.249,4.249
EURPLN,20251016,153800,4.250,4.250,4.249,4.249
EURPLN,20251016,153900,4.249,4.249,4.249,4.249
EURPLN,20251016,154000,4.249,4.249,4.249,4.249
EURPLN,20251016,154100,4.249,4.249,4.249,4.249
EURPLN,20251016,154200,4.249,4.249,4.249,4.249
EURPLN,20251016,154300,4.249,4.249,4.248,4.249
EURPLN,20251016,154400,4.250,4.250,4.249,4.249
EURPLN,20251016,154500,4.248,4.248,4.248,4.248
EURPLN,20251016,154600,4.248,4.248,4.247,4.248
EURPLN,20251016,154700,4.247,4.248,4.247,4.248
EURPLN,20251016,154800,4.248,4.248,4.248,4.248
EURPLN,20251016,154900,4.249,4.249,4.248,4.248
EURPLN,20251016,155000,4.248,4.248,4.248,4.248
EURPLN,20251016,155100,4.248,4.248,4.247,4.248
EURPLN,20251016,155200,4.247,4.247,4.247,4.247
EURPLN,20251016,155300,4.248,4.249,4.248,4.249
EURPLN,20251016,155400,4.249,4.249,4.249,4.249
EURPLN,20251016,155500,4.249,4.249,4.249,4.249
EURPLN,20251016,155600,4.249,4.249,4.249,4.249
EURPLN,20251016,155700,4.249,4.249,4.248,4.248
EURPLN,20251016,155800,4.249,4.249,4.248,4.249
EURPLN,20251016,155900,4.249,4.249,4.249,4.249
EURPLN,20251016,160000,4.249,4.249,4.249,4.249
EURPLN,20251016,160100,4.248,4.249,4.248,4.249
EURPLN,20251016,160200,4.248,4.249,4.248,4.248
EURPLN,20251016,160300,4.249,4.249,4.248,4.248
EURPLN,20251016,160400,4.247,4.248,4.247,4.248
EURPLN,20251016,160500,4.248,4.248,4.248,4.248
EURPLN,20251016,160600,4.248,4.248,4.248,4.248
EURPLN,20251016,160700,4.248,4.248,4.248,4.248
EURPLN,20251016,160800,4.248,4.248,4.248,4.248
EURPLN,20251016,160900,4.249,4.249,4.248,4.249
EURPLN,20251016,161000,4.248,4.248,4.248,4.248
EURPLN,20251016,161100,4.249,4.249,4.248,4.248
EURPLN,20251016,161200,4.248,4.249,4.248,4.249
EURPLN,20251016,161300,4.249,4.249,4.249,4.249
EURPLN,20251016,161400,4.249,4.249,4.248,4.248
EURPLN,20251016,161500,4.248,4.248,4.248,4.248
EURPLN,20251016,161600,4.248,4.248,4.248,4.248
EURPLN,20251016,161700,4.248,4.248,4.248,4.248
EURPLN,20251016,161800,4.248,4.248,4.248,4.248
EURPLN,20251016,161900,4.247,4.248,4.247,4.248
EURPLN,20251016,162000,4.247,4.247,4.247,4.247
EURPLN,20251016,162100,4.248,4.248,4.248,4.248
EURPLN,20251016,162200,4.248,4.248,4.247,4.247
EURPLN,20251016,162300,4.247,4.247,4.247,4.247
EURPLN,20251016,162400,4.247,4.247,4.247,4.247
EURPLN,20251016,162500,4.247,4.247,4.246,4.246
EURPLN,20251016,162600,4.247,4.247,4.246,4.247
EURPLN,20251016,162700,4.247,4.247,4.247,4.247
EURPLN,20251016,162800,4.247,4.247,4.247,4.247
EURPLN,20251016,162900,4.248,4.248,4.248,4.248
EURPLN,20251016,163000,4.247,4.247,4.247,4.247
EURPLN,20251016,163100,4.247,4.247,4.245,4.245
EURPLN,20251016,163200,4.245,4.245,4.245,4.245
EURPLN,20251016,163300,4.244,4.245,4.244,4.245
EURPLN,20251016,163400,4.245,4.245,4.245,4.245
EURPLN,20251016,163500,4.246,4.246,4.245,4.245
EURPLN,20251016,163600,4.245,4.245,4.245,4.245
EURPLN,20251016,163700,4.245,4.245,4.245,4.245
EURPLN,20251016,163800,4.245,4.246,4.244,4.246
EURPLN,20251016,163900,4.246,4.246,4.246,4.246
EURPLN,20251016,164000,4.246,4.246,4.246,4.246
EURPLN,20251016,164100,4.245,4.246,4.245,4.246
EURPLN,20251016,164200,4.245,4.245,4.245,4.245
EURPLN,20251016,164300,4.244,4.244,4.244,4.244
EURPLN,20251016,164400,4.244,4.244,4.244,4.244
EURPLN,20251016,164500,4.244,4.244,4.244,4.244
EURPLN,20251016,164600,4.244,4.245,4.244,4.245
EURPLN,20251016,164700,4.245,4.245,4.245,4.245
EURPLN,20251016,164800,4.244,4.245,4.244,4.245
EURPLN,20251016,164900,4.245,4.245,4.245,4.245
EURPLN,20251016,165000,4.244,4.245,4.244,4.245
EURPLN,20251016,165100,4.245,4.245,4.245,4.245
EURPLN,20251016,165200,4.245,4.246,4.245,4.246
EURPLN,20251016,165300,4.245,4.246,4.245,4.246
EURPLN,20251016,165400,4.245,4.245,4.245,4.245
EURPLN,20251016,165500,4.245,4.245,4.245,4.245
EURPLN,20251016,165600,4.245,4.245,4.245,4.245
EURPLN,20251016,165700,4.244,4.245,4.244,4.245
EURPLN,20251016,165800,4.245,4.245,4.244,4.244
EURPLN,20251016,165900,4.244,4.245,4.244,4.245
EURPLN,20251016,170000,4.245,4.245,4.245,4.245
EURPLN,20251016,170100,4.244,4.245,4.244,4.245
EURPLN,20251016,170200,4.244,4.244,4.244,4.244
EURPLN,20251016,170300,4.244,4.245,4.244,4.244
EURPLN,20251016,170400,4.244,4.244,4.244,4.244
EURPLN,20251016,170500,4.244,4.244,4.244,4.244
EURPLN,20251016,170600,4.245,4.245,4.245,4.245
EURPLN,20251016,170700,4.245,4.245,4.244,4.244
EURPLN,20251016,170800,4.244,4.245,4.244,4.245
EURPLN,20251016,170900,4.245,4.245,4.245,4.245
EURPLN,20251016,171000,4.244,4.244,4.244,4.244
EURPLN,20251016,171100,4.244,4.245,4.244,4.245
EURPLN,20251016,171200,4.244,4.244,4.244,4.244
EURPLN,20251016,171300,4.244,4.245,4.244,4.245
EURPLN,20251016,171400,4.244,4.244,4.244,4.244
EURPLN,20251016,171500,4.244,4.244,4.244,4.244
EURPLN,20251016,171600,4.244,4.244,4.244,4.244
EURPLN,20251016,171700,4.244,4.244,4.244,4.244
EURPLN,20251016,171800,4.245,4.245,4.244,4.244
EURPLN,20251016,171900,4.244,4.244,4.244,4.244
EURPLN,20251016,172000,4.244,4.244,4.243,4.244
EURPLN,20251016,172100,4.243,4.244,4.243,4.244
EURPLN,20251016,172200,4.244,4.244,4.244,4.244
EURPLN,20251016,172300,4.244,4.244,4.244,4.244
EURPLN,20251016,172400,4.244,4.244,4.244,4.244
EURPLN,20251016,172500,4.244,4.244,4.244,4.244
EURPLN,20251016,172600,4.244,4.244,4.243,4.243
EURPLN,20251016,172700,4.244,4.244,4.244,4.244
EURPLN,20251016,172800,4.244,4.244,4.244,4.244
EURPLN,20251016,172900,4.244,4.244,4.244,4.244
EURPLN,20251016,173000,4.244,4.244,4.243,4.243
EURPLN,20251016,173100,4.244,4.244,4.244,4.244
EURPLN,20251016,173200,4.244,4.244,4.244,4.244
EURPLN,20251016,173300,4.244,4.244,4.244,4.244
EURPLN,20251016,173400,4.244,4.244,4.244,4.244
EURPLN,20251016,173500,4.245,4.245,4.245,4.245
EURPLN,20251016,173600,4.245,4.245,4.244,4.245
EURPLN,20251016,173700,4.244,4.245,4.244,4.245
EURPLN,20251016,173800,4.245,4.245,4.245,4.245
EURPLN,20251016,173900,4.245,4.245,4.245,4.245
EURPLN,20251016,174000,4.244,4.244,4.244,4.244
EURPLN,20251016,174100,4.244,4.244,4.244,4.244
EURPLN,20251016,174200,4.245,4.245,4.244,4.245
EURPLN,20251016,174300,4.245,4.245,4.244,4.244
EURPLN,20251016,174400,4.244,4.244,4.244,4.244
EURPLN,20251016,174500,4.245,4.245,4.245,4.245
EURPLN,20251016,174600,4.244,4.245,4.244,4.245
EURPLN,20251016,174700,4.244,4.245,4.244,4.245
EURPLN,20251016,174800,4.244,4.244,4.244,4.244
EURPLN,20251016,174900,4.244,4.244,4.244,4.244
EURPLN,20251016,175000,4.244,4.245,4.244,4.245
EURPLN,20251016,175100,4.244,4.244,4.244,4.244
EURPLN,20251016,175200,4.244,4.245,4.243,4.244
EURPLN,20251016,175300,4.244,4.244,4.244,4.244
EURPLN,20251016,175400,4.245,4.245,4.244,4.245
EURPLN,20251016,175500,4.245,4.245,4.245,4.245
EURPLN,20251016,175600,4.244,4.245,4.244,4.244
EURPLN,20251016,175700,4.245,4.245,4.245,4.245
EURPLN,20251016,175800,4.245,4.245,4.244,4.244
EURPLN,20251016,175900,4.244,4.245,4.244,4.245
EURPLN,20251016,180000,4.245,4.245,4.245,4.245
EURPLN,20251016,180100,4.245,4.245,4.245,4.245
EURPLN,20251016,180200,4.245,4.245,4.245,4.245
EURPLN,20251016,180300,4.245,4.245,4.245,4.245
EURPLN,20251016,180400,4.246,4.246,4.246,4.246
EURPLN,20251016,180500,4.246,4.246,4.246,4.246
EURPLN,20251016,180600,4.246,4.246,4.246,4.246
EURPLN,20251016,180700,4.246,4.246,4.246,4.246
EURPLN,20251016,180800,4.246,4.246,4.245,4.245
EURPLN,20251016,180900,4.245,4.245,4.245,4.245
EURPLN,20251016,181000,4.245,4.245,4.245,4.245
EURPLN,20251016,181100,4.245,4.245,4.245,4.245
EURPLN,20251016,181200,4.245,4.245,4.245,4.245
EURPLN,20251016,181300,4.245,4.245,4.245,4.245
EURPLN,20251016,181400,4.245,4.245,4.245,4.245
EURPLN,20251016,181500,4.245,4.245,4.245,4.245
EURPLN,20251016,181600,4.245,4.245,4.245,4.245
EURPLN,20251016,181700,4.245,4.245,4.245,4.245
EURPLN,20251016,181800,4.245,4.245,4.245,4.245
EURPLN,20251016,181900,4.245,4.245,4.245,4.245
EURPLN,20251016,182000,4.245,4.245,4.245,4.245
EURPLN,20251016,182100,4.245,4.245,4.245,4.245
EURPLN,20251016,182200,4.245,4.245,4.245,4.245
EURPLN,20251016,182300,4.245,4.246,4.245,4.246
EURPLN,20251016,182400,4.245,4.245,4.245,4.245
EURPLN,20251016,182500,4.245,4.245,4.245,4.245
EURPLN,20251016,182600,4.245,4.245,4.245,4.245
EURPLN,20251016,182700,4.246,4.246,4.245,4.245
EURPLN,20251016,182800,4.245,4.245,4.245,4.245
EURPLN,20251016,182900,4.245,4.245,4.245,4.245
EURPLN,20251016,183000,4.245,4.245,4.244,4.245
EURPLN,20251016,183100,4.246,4.246,4.245,4.245
EURPLN,20251016,183200,4.246,4.246,4.246,4.246
EURPLN,20251016,183300,4.247,4.248,4.247,4.248
EURPLN,20251016,183400,4.247,4.247,4.246,4.247
EURPLN,20251016,183500,4.248,4.248,4.247,4.247
EURPLN,20251016,183600,4.246,4.247,4.246,4.247
EURPLN,20251016,183700,4.246,4.247,4.246,4.247
EURPLN,20251016,183800,4.247,4.247,4.247,4.247
EURPLN,20251016,183900,4.247,4.247,4.247,4.247
EURPLN,20251016,184000,4.247,4.247,4.247,4.247
EURPLN,20251016,184100,4.247,4.247,4.247,4.247
EURPLN,20251016,184200,4.247,4.247,4.247,4.247
EURPLN,20251016,184300,4.247,4.247,4.246,4.246
EURPLN,20251016,184400,4.247,4.247,4.246,4.247
EURPLN,20251016,184500,4.247,4.247,4.247,4.247
EURPLN,20251016,184600,4.247,4.248,4.247,4.248
EURPLN,20251016,184700,4.248,4.248,4.248,4.248
EURPLN,20251016,184800,4.247,4.248,4.247,4.248
EURPLN,20251016,184900,4.248,4.248,4.248,4.248
EURPLN,20251016,185000,4.248,4.248,4.247,4.247
EURPLN,20251016,185100,4.247,4.247,4.247,4.247
EURPLN,20251016,185200,4.247,4.247,4.247,4.247
EURPLN,20251016,185300,4.247,4.247,4.247,4.247
EURPLN,20251016,185400,4.247,4.247,4.247,4.247
EURPLN,20251016,185500,4.247,4.247,4.247,4.247
EURPLN,20251016,185600,4.247,4.247,4.247,4.247
EURPLN,20251016,185700,4.247,4.247,4.247,4.247
EURPLN,20251016,185800,4.247,4.247,4.247,4.247
EURPLN,20251016,185900,4.246,4.247,4.246,4.247
EURPLN,20251016,190000,4.247,4.247,4.247,4.247
EURPLN,20251016,190100,4.248,4.248,4.247,4.247
EURPLN,20251016,190200,4.247,4.247,4.247,4.247
EURPLN,20251016,190300,4.247,4.247,4.247,4.247
EURPLN,20251016,190400,4.247,4.247,4.247,4.247
EURPLN,20251016,190500,4.247,4.247,4.247,4.247
EURPLN,20251016,190600,4.247,4.247,4.247,4.247
EURPLN,20251016,190700,4.247,4.247,4.247,4.247
EURPLN,20251016,190800,4.247,4.247,4.247,4.247
EURPLN,20251016,190900,4.247,4.247,4.247,4.247
EURPLN,20251016,191000,4.247,4.247,4.247,4.247
EURPLN,20251016,191100,4.247,4.247,4.247,4.247
EURPLN,20251016,191200,4.247,4.247,4.247,4.247
EURPLN,20251016,191300,4.247,4.247,4.247,4.247
EURPLN,20251016,191400,4.247,4.247,4.247,4.247
EURPLN,20251016,191500,4.247,4.247,4.247,4.247
EURPLN,20251016,191600,4.248,4.248,4.247,4.247
EURPLN,20251016,191700,4.247,4.247,4.247,4.247
EURPLN,20251016,191800,4.246,4.246,4.246,4.246
EURPLN,20251016,191900,4.246,4.246,4.245,4.246
EURPLN,20251016,192000,4.245,4.245,4.245,4.245
EURPLN,20251016,192100,4.245,4.245,4.245,4.245
EURPLN,20251016,192200,4.246,4.246,4.245,4.245
EURPLN,20251016,192300,4.245,4.245,4.245,4.245
EURPLN,20251016,192400,4.245,4.245,4.245,4.245
EURPLN,20251016,192500,4.245,4.245,4.245,4.245
EURPLN,20251016,192600,4.246,4.246,4.245,4.246
EURPLN,20251016,192700,4.246,4.246,4.246,4.246
EURPLN,20251016,192800,4.246,4.246,4.246,4.246
EURPLN,20251016,192900,4.246,4.246,4.246,4.246
EURPLN,20251016,193000,4.246,4.246,4.245,4.245
EURPLN,20251016,193100,4.245,4.246,4.245,4.245
EURPLN,20251016,193200,4.246,4.246,4.246,4.246
EURPLN,20251016,193300,4.246,4.246,4.246,4.246
EURPLN,20251016,193400,4.246,4.246,4.246,4.246
EURPLN,20251016,193500,4.245,4.246,4.245,4.246
EURPLN,20251016,193600,4.246,4.246,4.246,4.246
EURPLN,20251016,193700,4.246,4.246,4.246,4.246
EURPLN,20251016,193800,4.246,4.246,4.246,4.246
EURPLN,20251016,193900,4.246,4.246,4.246,4.246
EURPLN,20251016,194000,4.246,4.246,4.246,4.246
EURPLN,20251016,194100,4.246,4.246,4.246,4.246
EURPLN,20251016,194200,4.246,4.246,4.246,4.246
EURPLN,20251016,194300,4.245,4.246,4.245,4.246
EURPLN,20251016,194400,4.246,4.246,4.246,4.246
EURPLN,20251016,194500,4.246,4.246,4.246,4.246
EURPLN,20251016,194600,4.246,4.246,4.246,4.246
EURPLN,20251016,194700,4.246,4.246,4.245,4.245
EURPLN,20251016,194800,4.246,4.246,4.246,4.246
EURPLN,20251016,194900,4.246,4.246,4.246,4.246
EURPLN,20251016,195000,4.246,4.246,4.246,4.246
EURPLN,20251016,195100,4.246,4.247,4.246,4.246
EURPLN,20251016,195200,4.246,4.246,4.246,4.246
EURPLN,20251016,195300,4.245,4.245,4.245,4.245
EURPLN,20251016,195400,4.245,4.245,4.245,4.245
EURPLN,20251016,195500,4.246,4.246,4.246,4.246
EURPLN,20251016,195600,4.246,4.246,4.246,4.246
EURPLN,20251016,195700,4.246,4.246,4.245,4.245
EURPLN,20251016,195800,4.246,4.246,4.246,4.246
EURPLN,20251016,195900,4.245,4.246,4.245,4.246
EURPLN,20251016,200000,4.246,4.246,4.246,4.246
EURPLN,20251016,200100,4.246,4.247,4.246,4.247
EURPLN,20251016,200200,4.246,4.246,4.246,4.246
EURPLN,20251016,200300,4.246,4.246,4.246,4.246
EURPLN,20251016,200400,4.246,4.246,4.246,4.246
EURPLN,20251016,200500,4.246,4.247,4.246,4.247
EURPLN,20251016,200600,4.247,4.247,4.247,4.247
EURPLN,20251016,200700,4.246,4.246,4.246,4.246
EURPLN,20251016,200800,4.246,4.246,4.246,4.246
EURPLN,20251016,200900,4.246,4.246,4.246,4.246
EURPLN,20251016,201000,4.246,4.247,4.246,4.247
EURPLN,20251016,201100,4.247,4.247,4.247,4.247
EURPLN,20251016,201200,4.247,4.248,4.246,4.246
EURPLN,20251016,201300,4.246,4.246,4.246,4.246
EURPLN,20251016,201400,4.246,4.246,4.246,4.246
EURPLN,20251016,201500,4.246,4.246,4.246,4.246
EURPLN,20251016,201600,4.246,4.246,4.246,4.246
EURPLN,20251016,201700,4.245,4.245,4.245,4.245
EURPLN,20251016,201800,4.246,4.246,4.246,4.246
EURPLN,20251016,201900,4.246,4.246,4.246,4.246
EURPLN,20251016,202000,4.246,4.246,4.246,4.246
EURPLN,20251016,202100,4.246,4.247,4.246,4.247
EURPLN,20251016,202200,4.246,4.246,4.246,4.246
EURPLN,20251016,202300,4.246,4.246,4.246,4.246
EURPLN,20251016,202400,4.246,4.246,4.246,4.246
EURPLN,20251016,202500,4.246,4.246,4.245,4.246
EURPLN,20251016,202600,4.245,4.246,4.245,4.246
EURPLN,20251016,202700,4.246,4.246,4.246,4.246
EURPLN,20251016,202800,4.247,4.247,4.246,4.247
EURPLN,20251016,202900,4.247,4.247,4.247,4.247
EURPLN,20251016,203000,4.247,4.247,4.247,4.247
EURPLN,20251016,203100,4.247,4.247,4.247,4.247
EURPLN,20251016,203200,4.247,4.247,4.247,4.247
EURPLN,20251016,203300,4.247,4.247,4.247,4.247
EURPLN,20251016,203400,4.246,4.247,4.246,4.247
EURPLN,20251016,203500,4.248,4.248,4.247,4.247
EURPLN,20251016,203600,4.247,4.247,4.247,4.247
EURPLN,20251016,203700,4.247,4.247,4.247,4.247
EURPLN,20251016,203800,4.247,4.247,4.247,4.247
EURPLN,20251016,203900,4.247,4.248,4.247,4.248
EURPLN,20251016,204000,4.247,4.247,4.246,4.247
EURPLN,20251016,204100,4.246,4.246,4.246,4.246
EURPLN,20251016,204200,4.247,4.247,4.246,4.246
EURPLN,20251016,204300,4.246,4.246,4.246,4.246
EURPLN,20251016,204400,4.245,4.245,4.245,4.245
EURPLN,20251016,204500,4.245,4.245,4.245,4.245
EURPLN,20251016,204600,4.245,4.245,4.245,4.245
EURPLN,20251016,204700,4.245,4.245,4.245,4.245
EURPLN,20251016,204800,4.245,4.245,4.245,4.245
EURPLN,20251016,204900,4.245,4.245,4.244,4.244
EURPLN,20251016,205000,4.245,4.245,4.245,4.245
EURPLN,20251016,205100,4.245,4.245,4.245,4.245
EURPLN,20251016,205200,4.245,4.246,4.245,4.246
EURPLN,20251016,205300,4.246,4.246,4.246,4.246
EURPLN,20251016,205400,4.245,4.245,4.245,4.245
EURPLN,20251016,205500,4.245,4.245,4.245,4.245
EURPLN,20251016,205600,4.246,4.246,4.246,4.246
EURPLN,20251016,205700,4.246,4.246,4.246,4.246
EURPLN,20251016,205800,4.246,4.247,4.246,4.247
EURPLN,20251016,205900,4.247,4.247,4.247,4.247
EURPLN,20251016,210000,4.246,4.246,4.245,4.245
EURPLN,20251016,210100,4.246,4.246,4.245,4.246
EURPLN,20251016,210200,4.246,4.246,4.246,4.246
EURPLN,20251016,210300,4.246,4.246,4.246,4.246
EURPLN,20251016,210400,4.246,4.246,4.246,4.246
EURPLN,20251016,210500,4.246,4.246,4.246,4.246
EURPLN,20251016,210600,4.246,4.246,4.246,4.246
EURPLN,20251016,210700,4.246,4.246,4.246,4.246
EURPLN,20251016,210800,4.246,4.246,4.246,4.246
EURPLN,20251016,210900,4.246,4.246,4.246,4.246
EURPLN,20251016,211000,4.246,4.246,4.246,4.246
EURPLN,20251016,211100,4.246,4.246,4.246,4.246
EURPLN,20251016,211200,4.246,4.246,4.246,4.246
EURPLN,20251016,211300,4.246,4.246,4.246,4.246
EURPLN,20251016,211400,4.246,4.246,4.246,4.246
EURPLN,20251016,211500,4.246,4.246,4.246,4.246
EURPLN,20251016,211600,4.246,4.246,4.246,4.246
EURPLN,20251016,211700,4.246,4.246,4.246,4.246
EURPLN,20251016,211800,4.246,4.246,4.246,4.246
EURPLN,20251016,211900,4.246,4.246,4.246,4.246
EURPLN,20251016,212000,4.246,4.246,4.246,4.246
EURPLN,20251016,212100,4.246,4.246,4.246,4.246
EURPLN,20251016,212200,4.246,4.246,4.246,4.246
EURPLN,20251016,212300,4.246,4.246,4.246,4.246
EURPLN,20251016,212400,4.246,4.247,4.246,4.247
EURPLN,20251016,212500,4.247,4.247,4.246,4.246
EURPLN,20251016,212600,4.247,4.247,4.247,4.247
EURPLN,20251016,212700,4.247,4.247,4.247,4.247
EURPLN,20251016,212800,4.247,4.247,4.246,4.246
EURPLN,20251016,212900,4.246,4.246,4.246,4.246
EURPLN,20251016,213000,4.246,4.246,4.246,4.246
EURPLN,20251016,213100,4.245,4.246,4.245,4.246
EURPLN,20251016,213200,4.246,4.246,4.246,4.246
EURPLN,20251016,213300,4.246,4.246,4.246,4.246
EURPLN,20251016,213400,4.246,4.246,4.246,4.246
EURPLN,20251016,213500,4.246,4.246,4.246,4.246
EURPLN,20251016,213600,4.247,4.247,4.246,4.246
EURPLN,20251016,213700,4.247,4.247,4.246,4.246
EURPLN,20251016,213800,4.246,4.246,4.246,4.246
EURPLN,20251016,213900,4.246,4.246,4.246,4.246
EURPLN,20251016,214000,4.245,4.246,4.245,4.246
EURPLN,20251016,214100,4.246,4.246,4.246,4.246
EURPLN,20251016,214200,4.246,4.246,4.246,4.246
EURPLN,20251016,214300,4.246,4.246,4.246,4.246
EURPLN,20251016,214400,4.245,4.246,4.245,4.246
EURPLN,20251016,214500,4.246,4.246,4.246,4.246
EURPLN,20251016,214600,4.246,4.246,4.246,4.246
EURPLN,20251016,214700,4.246,4.246,4.246,4.246
EURPLN,20251016,214800,4.246,4.246,4.246,4.246
EURPLN,20251016,214900,4.246,4.246,4.246,4.246
EURPLN,20251016,215000,4.246,4.246,4.246,4.246
EURPLN,20251016,215100,4.246,4.246,4.246,4.246
EURPLN,20251016,215200,4.246,4.246,4.246,4.246
EURPLN,20251016,215300,4.246,4.246,4.246,4.246
EURPLN,20251016,215400,4.246,4.246,4.246,4.246
EURPLN,20251016,215500,4.246,4.246,4.246,4.246
EURPLN,20251016,215600,4.246,4.247,4.246,4.247
EURPLN,20251016,215700,4.247,4.247,4.247,4.247
EURPLN,20251016,215800,4.246,4.246,4.246,4.246
EURPLN,20251016,215900,4.246,4.246,4.246,4.246
EURPLN,20251016,220000,4.246,4.246,4.245,4.245
EURPLN,20251016,220100,4.246,4.246,4.245,4.245
EURPLN,20251016,220200,4.246,4.246,4.245,4.245
EURPLN,20251016,220300,4.245,4.245,4.245,4.245
EURPLN,20251016,220400,4.246,4.246,4.246,4.246
EURPLN,20251016,220500,4.246,4.246,4.246,4.246
EURPLN,20251016,220600,4.246,4.246,4.246,4.246
EURPLN,20251016,220700,4.246,4.246,4.245,4.246
EURPLN,20251016,220800,4.246,4.246,4.246,4.246
EURPLN,20251016,220900,4.246,4.246,4.246,4.246
EURPLN,20251016,221000,4.246,4.246,4.246,4.246
EURPLN,20251016,221100,4.246,4.246,4.246,4.246
EURPLN,20251016,221200,4.246,4.246,4.246,4.246
EURPLN,20251016,221300,4.246,4.246,4.246,4.246
EURPLN,20251016,221400,4.246,4.246,4.246,4.246
EURPLN,20251016,221500,4.246,4.246,4.246,4.246
EURPLN,20251016,221600,4.246,4.246,4.246,4.246
EURPLN,20251016,221700,4.246,4.246,4.246,4.246
EURPLN,20251016,221800,4.246,4.246,4.246,4.246
EURPLN,20251016,221900,4.246,4.246,4.246,4.246
EURPLN,20251016,222000,4.246,4.246,4.246,4.246
EURPLN,20251016,222100,4.246,4.246,4.246,4.246
EURPLN,20251016,222200,4.246,4.246,4.246,4.246
EURPLN,20251016,222300,4.246,4.246,4.246,4.246
EURPLN,20251016,222400,4.246,4.246,4.246,4.246
EURPLN,20251016,222500,4.246,4.246,4.246,4.246
EURPLN,20251016,222600,4.246,4.246,4.246,4.246
EURPLN,20251016,222700,4.246,4.246,4.246,4.246
EURPLN,20251016,222800,4.246,4.246,4.246,4.246
EURPLN,20251016,222900,4.246,4.246,4.246,4.246
EURPLN,20251016,223000,4.246,4.246,4.246,4.246
EURPLN,20251016,223100,4.246,4.246,4.246,4.246
EURPLN,20251016,223200,4.245,4.245,4.245,4.245
EURPLN,20251016,223300,4.245,4.245,4.245,4.245
EURPLN,20251016,223400,4.245,4.245,4.245,4.245
EURPLN,20251016,223500,4.245,4.245,4.245,4.245
EURPLN,20251016,223600,4.246,4.246,4.245,4.245
EURPLN,20251016,223700,4.245,4.245,4.245,4.245
EURPLN,20251016,223800,4.245,4.245,4.245,4.245
EURPLN,20251016,223900,4.245,4.246,4.245,4.246
EURPLN,20251016,224000,4.246,4.246,4.246,4.246
EURPLN,20251016,224100,4.246,4.246,4.246,4.246
EURPLN,20251016,224200,4.246,4.246,4.246,4.246
EURPLN,20251016,224300,4.247,4.247,4.247,4.247
EURPLN,20251016,224400,4.247,4.247,4.246,4.246
EURPLN,20251016,224500,4.246,4.246,4.246,4.246
EURPLN,20251016,224600,4.246,4.246,4.246,4.246
EURPLN,20251016,224700,4.246,4.246,4.246,4.246
EURPLN,20251016,224800,4.246,4.246,4.246,4.246
EURPLN,20251016,224900,4.246,4.246,4.246,4.246
EURPLN,20251016,225000,4.246,4.246,4.246,4.246
EURPLN,20251016,225100,4.246,4.246,4.246,4.246
EURPLN,20251016,225200,4.246,4.246,4.246,4.246
EURPLN,20251016,225300,4.246,4.246,4.246,4.246
EURPLN,20251016,225400,4.246,4.246,4.246,4.246
EURPLN,20251016,225500,4.246,4.246,4.246,4.246
EURPLN,20251016,225600,4.246,4.246,4.246,4.246
EURPLN,20251016,225700,4.246,4.246,4.246,4.246
EURPLN,20251016,225800,4.246,4.246,4.246,4.246
EURPLN,20251016,225900,4.246,4.246,4.246,4.246
EURPLN,20251016,230000,4.246,4.246,4.246,4.246
EURPLN,20251016,230100,4.246,4.246,4.246,4.246
EURPLN,20251016,230200,4.246,4.246,4.246,4.246
EURPLN,20251016,230300,4.246,4.246,4.246,4.246
EURPLN,20251016,230400,4.246,4.246,4.246,4.246
EURPLN,20251016,230500,4.246,4.246,4.246,4.246
EURPLN,20251016,230600,4.246,4.246,4.246,4.246
EURPLN,20251016,230700,4.246,4.246,4.246,4.246
EURPLN,20251016,230800,4.246,4.246,4.246,4.246
EURPLN,20251016,230900,4.246,4.246,4.246,4.246
EURPLN,20251016,231000,4.246,4.246,4.246,4.246
EURPLN,20251016,231100,4.246,4.246,4.246,4.246
EURPLN,20251016,231200,4.246,4.246,4.246,4.246
EURPLN,20251016,231300,4.246,4.246,4.246,4.246
EURPLN,20251016,231400,4.246,4.246,4.246,4.246
EURPLN,20251016,231500,4.246,4.246,4.246,4.246
EURPLN,20251016,231600,4.246,4.246,4.246,4.246
EURPLN,20251016,231700,4.246,4.246,4.246,4.246
EURPLN,20251016,231800,4.246,4.246,4.246,4.246
EURPLN,20251016,231900,4.246,4.246,4.246,4.246
EURPLN,20251016,232000,4.246,4.246,4.246,4.246
EURPLN,20251016,232100,4.246,4.246,4.246,4.246
EURPLN,20251016,232200,4.246,4.247,4.246,4.247
EURPLN,20251016,232300,4.247,4.247,4.247,4.247
EURPLN,20251016,232400,4.247,4.247,4.247,4.247
EURPLN,20251016,232500,4.247,4.247,4.247,4.247
EURPLN,20251016,232600,4.247,4.247,4.247,4.247
EURPLN,20251016,232700,4.247,4.247,4.247,4.247
EURPLN,20251016,232800,4.247,4.247,4.247,4.247
EURPLN,20251016,232900,4.247,4.247,4.247,4.247
EURPLN,20251016,233000,4.247,4.247,4.247,4.247
EURPLN,20251016,233100,4.247,4.247,4.247,4.247
EURPLN,20251016,233200,4.247,4.247,4.247,4.247
EURPLN,20251016,233300,4.247,4.247,4.247,4.247
EURPLN,20251016,233400,4.246,4.246,4.246,4.246
EURPLN,20251016,233500,4.246,4.246,4.246,4.246
EURPLN,20251016,233600,4.246,4.246,4.246,4.246
EURPLN,20251016,233700,4.246,4.246,4.246,4.246
EURPLN,20251016,233800,4.246,4.246,4.246,4.246
EURPLN,20251016,233900,4.246,4.246,4.246,4.246
EURPLN,20251016,234000,4.246,4.246,4.246,4.246
EURPLN,20251016,234100,4.246,4.246,4.246,4.246
EURPLN,20251016,234200,4.246,4.246,4.246,4.246
EURPLN,20251016,234300,4.246,4.246,4.246,4.246
EURPLN,20251016,234400,4.246,4.246,4.246,4.246
EURPLN,20251016,234500,4.246,4.246,4.245,4.245
EURPLN,20251016,234600,4.245,4.245,4.245,4.245
EURPLN,20251016,234700,4.245,4.245,4.245,4.245
EURPLN,20251016,234800,4.245,4.245,4.245,4.245
EURPLN,20251016,234900,4.246,4.246,4.246,4.246
EURPLN,20251016,235000,4.246,4.246,4.246,4.246
EURPLN,20251016,235100,4.246,4.246,4.246,4.246
EURPLN,20251016,235200,4.246,4.246,4.246,4.246
EURPLN,20251016,235300,4.246,4.246,4.246,4.246
EURPLN,20251016,235400,4.246,4.246,4.246,4.246
EURPLN,20251016,235500,4.245,4.245,4.245,4.245
EURPLN,20251016,235600,4.245,4.245,4.245,4.245
EURPLN,20251016,235700,4.245,4.245,4.245,4.245
EURPLN,20251016,235800,4.245,4.246,4.245,4.246
EURPLN,20251016,235900,4.246,4.246,4.246,4.246
EURPLN,20251017,000000,4.246,4.246,4.246,4.246
EURCNH,20251016,000100,8.3016,8.3033,8.3016,8.3031
EURCNH,20251016,000200,8.3030,8.3034,8.3029,8.3034
EURCNH,20251016,000300,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,000400,8.3043,8.3043,8.3043,8.3043
EURCNH,20251016,000500,8.3043,8.3043,8.3043,8.3043
EURCNH,20251016,000600,8.3043,8.3043,8.3043,8.3043
EURCNH,20251016,000700,8.3043,8.3043,8.3042,8.3042
EURCNH,20251016,000800,8.3042,8.3042,8.3042,8.3042
EURCNH,20251016,000900,8.3042,8.3042,8.3039,8.3039
EURCNH,20251016,001000,8.3039,8.3039,8.3039,8.3039
EURCNH,20251016,001100,8.3041,8.3041,8.3040,8.3040
EURCNH,20251016,001200,8.3039,8.3039,8.3039,8.3039
EURCNH,20251016,001300,8.3039,8.3039,8.3039,8.3039
EURCNH,20251016,001400,8.3039,8.3039,8.3039,8.3039
EURCNH,20251016,001500,8.3039,8.3039,8.3039,8.3039
EURCNH,20251016,001600,8.3039,8.3040,8.3039,8.3040
EURCNH,20251016,001700,8.3040,8.3040,8.3039,8.3039
EURCNH,20251016,001800,8.3039,8.3039,8.3039,8.3039
EURCNH,20251016,001900,8.3039,8.3039,8.3039,8.3039
EURCNH,20251016,002000,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,002100,8.3035,8.3035,8.3034,8.3034
EURCNH,20251016,002200,8.3033,8.3033,8.3033,8.3033
EURCNH,20251016,002300,8.3033,8.3035,8.3033,8.3035
EURCNH,20251016,002400,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,002500,8.3035,8.3035,8.3034,8.3035
EURCNH,20251016,002600,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,002700,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,002800,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,002900,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,003000,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,003100,8.3036,8.3036,8.3036,8.3036
EURCNH,20251016,003200,8.3036,8.3036,8.3035,8.3035
EURCNH,20251016,003300,8.3036,8.3038,8.3036,8.3038
EURCNH,20251016,003400,8.3038,8.3038,8.3038,8.3038
EURCNH,20251016,003500,8.3037,8.3037,8.3035,8.3035
EURCNH,20251016,003600,8.3035,8.3035,8.3035,8.3035
EURCNH,20251016,003700,8.3033,8.3033,8.3033,8.3033
EURCNH,20251016,003800,8.3033,8.3036,8.3032,8.3036
EURCNH,20251016,003900,8.3036,8.3036,8.3036,8.3036
EURCNH,20251016,004000,8.3036,8.3036,8.3036,8.3036
EURCNH,20251016,004100,8.3040,8.3043,8.3040,8.3043
EURCNH,20251016,004200,8.3042,8.3042,8.3036,8.3036
EURCNH,20251016,004300,8.3035,8.3038,8.3033,8.3038
EURCNH,20251016,004400,8.3039,8.3039,8.3037,8.3037
EURCNH,20251016,004500,8.3031,8.3032,8.3031,8.3032
EURCNH,20251016,004600,8.3034,8.3034,8.3021,8.3021
EURCNH,20251016,004700,8.3022,8.3023,8.3022,8.3023
EURCNH,20251016,004800,8.3026,8.3038,8.3026,8.3035
EURCNH,20251016,004900,8.3034,8.3034,8.3030,8.3030
EURCNH,20251016,005000,8.3031,8.3031,8.3027,8.3028
EURCNH,20251016,005100,8.3028,8.3028,8.3022,8.3022
EURCNH,20251016,005200,8.3018,8.3027,8.3017,8.3027
EURCNH,20251016,005300,8.3028,8.3034,8.3028,8.3034
EURCNH,20251016,005400,8.3034,8.3034,8.3034,8.3034
EURCNH,20251016,005500,8.3031,8.3031,8.3027,8.3029
EURCNH,20251016,005600,8.3028,8.3028,8.3027,8.3027
EURCNH,20251016,005700,8.3026,8.3026,8.3021,8.3021
EURCNH,20251016,005800,8.3019,8.3019,8.3017,8.3017
EURCNH,20251016,005900,8.3018,8.3018,8.3012,8.3012
EURCNH,20251016,010000,8.3012,8.3013,8.3009,8.3009
EURCNH,20251016,010100,8.3010,8.3014,8.3010,8.3014
EURCNH,20251016,010200,8.3012,8.3012,8.3010,8.3010
EURCNH,20251016,010300,8.3009,8.3009,8.3005,8.3005
EURCNH,20251016,010400,8.3004,8.3005,8.3004,8.3005
EURCNH,20251016,010500,8.3005,8.3007,8.3005,8.3007
EURCNH,20251016,010600,8.3009,8.3016,8.3009,8.3016
EURCNH,20251016,010700,8.3015,8.3015,8.3003,8.3003
EURCNH,20251016,010800,8.3002,8.3015,8.3002,8.3015
EURCNH,20251016,010900,8.3014,8.3015,8.3010,8.3010
EURCNH,20251016,011000,8.3012,8.3016,8.3012,8.3015
EURCNH,20251016,011100,8.3012,8.3016,8.3012,8.3016
EURCNH,20251016,011200,8.3017,8.3019,8.3016,8.3016
EURCNH,20251016,011300,8.3015,8.3019,8.3015,8.3019
EURCNH,20251016,011400,8.3019,8.3021,8.3019,8.3021
EURCNH,20251016,011500,8.3022,8.3022,8.3020,8.3020
EURCNH,20251016,011600,8.3019,8.3019,8.3017,8.3017
EURCNH,20251016,011700,8.3019,8.3023,8.3019,8.3023
EURCNH,20251016,011800,8.3021,8.3021,8.3019,8.3019
EURCNH,20251016,011900,8.3019,8.3019,8.3017,8.3017
EURCNH,20251016,012000,8.3013,8.3013,8.3012,8.3012
EURCNH,20251016,012100,8.3014,8.3016,8.3014,8.3015
EURCNH,20251016,012200,8.3014,8.3014,8.3012,8.3012
EURCNH,20251016,012300,8.3012,8.3012,8.3011,8.3011
EURCNH,20251016,012400,8.3010,8.3010,8.3010,8.3010
EURCNH,20251016,012500,8.3008,8.3008,8.3005,8.3005
EURCNH,20251016,012600,8.3005,8.3005,8.3005,8.3005
EURCNH,20251016,012700,8.3005,8.3005,8.3005,8.3005
EURCNH,20251016,012800,8.3005,8.3005,8.3005,8.3005
EURCNH,20251016,012900,8.3005,8.3005,8.3005,8.3005
EURCNH,20251016,013000,8.3007,8.3007,8.3007,8.3007
EURCNH,20251016,013100,8.3009,8.3009,8.3005,8.3005
EURCNH,20251016,013200,8.3006,8.3007,8.3006,8.3007
EURCNH,20251016,013300,8.3007,8.3007,8.3007,8.3007
EURCNH,20251016,013400,8.3007,8.3007,8.3007,8.3007
EURCNH,20251016,013500,8.3007,8.3007,8.3007,8.3007
EURCNH,20251016,013600,8.3007,8.3007,8.3007,8.3007
EURCNH,20251016,013700,8.3007,8.3007,8.3007,8.3007
EURCNH,20251016,013800,8.3007,8.3008,8.3007,8.3008
EURCNH,20251016,013900,8.3009,8.3012,8.3009,8.3012
EURCNH,20251016,014000,8.3014,8.3017,8.3014,8.3017
EURCNH,20251016,014100,8.3016,8.3017,8.3015,8.3015
EURCNH,20251016,014200,8.3014,8.3014,8.3008,8.3008
EURCNH,20251016,014300,8.3009,8.3014,8.3009,8.3010
EURCNH,20251016,014400,8.3011,8.3011,8.3011,8.3011
EURCNH,20251016,014500,8.3012,8.3017,8.3012,8.3017
EURCNH,20251016,014600,8.3018,8.3019,8.3014,8.3014
EURCNH,20251016,014700,8.3016,8.3016,8.3011,8.3011
EURCNH,20251016,014800,8.3010,8.3014,8.3007,8.3010
EURCNH,20251016,014900,8.3011,8.3015,8.3011,8.3015
EURCNH,20251016,015000,8.3014,8.3014,8.3014,8.3014
EURCNH,20251016,015100,8.3014,8.3015,8.3013,8.3013
EURCNH,20251016,015200,8.3012,8.3012,8.3010,8.3012
EURCNH,20251016,015300,8.3011,8.3012,8.3010,8.3012
EURCNH,20251016,015400,8.3011,8.3012,8.3011,8.3012
EURCNH,20251016,015500,8.3012,8.3014,8.3012,8.3014
EURCNH,20251016,015600,8.3015,8.3015,8.3015,8.3015
EURCNH,20251016,015700,8.3015,8.3015,8.3015,8.3015
EURCNH,20251016,015800,8.3014,8.3014,8.3014,8.3014
EURCNH,20251016,015900,8.3014,8.3014,8.3010,8.3011
EURCNH,20251016,020000,8.3012,8.3012,8.3012,8.3012
EURCNH,20251016,020100,8.3011,8.3013,8.3009,8.3011
EURCNH,20251016,020200,8.3009,8.3009,8.3003,8.3003
EURCNH,20251016,020300,8.3002,8.3011,8.3002,8.3011
EURCNH,20251016,020400,8.3010,8.3010,8.3005,8.3005
EURCNH,20251016,020500,8.3006,8.3008,8.3006,8.3007
EURCNH,20251016,020600,8.3006,8.3007,8.3005,8.3006
EURCNH,20251016,020700,8.3005,8.3005,8.3001,8.3001
EURCNH,20251016,020800,8.3002,8.3003,8.2999,8.2999
EURCNH,20251016,020900,8.3000,8.3003,8.2999,8.3003
EURCNH,20251016,021000,8.3002,8.3006,8.3000,8.3005
EURCNH,20251016,021100,8.3006,8.3007,8.3005,8.3005
EURCNH,20251016,021200,8.3006,8.3006,8.3003,8.3004
EURCNH,20251016,021300,8.3003,8.3004,8.3003,8.3004
EURCNH,20251016,021400,8.3005,8.3010,8.3005,8.3010
EURCNH,20251016,021500,8.3009,8.3020,8.3009,8.3019
EURCNH,20251016,021600,8.3018,8.3018,8.3015,8.3016
EURCNH,20251016,021700,8.3017,8.3018,8.3017,8.3018
EURCNH,20251016,021800,8.3017,8.3017,8.3011,8.3012
EURCNH,20251016,021900,8.3014,8.3019,8.3014,8.3017
EURCNH,20251016,022000,8.3018,8.3020,8.3018,8.3020
EURCNH,20251016,022100,8.3019,8.3023,8.3019,8.3022
EURCNH,20251016,022200,8.3021,8.3026,8.3021,8.3026
EURCNH,20251016,022300,8.3026,8.3035,8.3026,8.3035
EURCNH,20251016,022400,8.3040,8.3049,8.3040,8.3049
EURCNH,20251016,022500,8.3048,8.3054,8.3048,8.3052
EURCNH,20251016,022600,8.3053,8.3054,8.3052,8.3053
EURCNH,20251016,022700,8.3054,8.3056,8.3053,8.3056
EURCNH,20251016,022800,8.3054,8.3054,8.3049,8.3054
EURCNH,20251016,022900,8.3055,8.3056,8.3054,8.3054
EURCNH,20251016,023000,8.3056,8.3063,8.3056,8.3063
EURCNH,20251016,023100,8.3061,8.3072,8.3061,8.3068
EURCNH,20251016,023200,8.3066,8.3071,8.3064,8.3071
EURCNH,20251016,023300,8.3075,8.3081,8.3075,8.3080
EURCNH,20251016,023400,8.3081,8.3084,8.3081,8.3084
EURCNH,20251016,023500,8.3085,8.3101,8.3085,8.3100
EURCNH,20251016,023600,8.3101,8.3101,8.3089,8.3089
EURCNH,20251016,023700,8.3090,8.3094,8.3089,8.3091
EURCNH,20251016,023800,8.3092,8.3092,8.3087,8.3089
EURCNH,20251016,023900,8.3088,8.3091,8.3084,8.3084
EURCNH,20251016,024000,8.3080,8.3101,8.3077,8.3101
EURCNH,20251016,024100,8.3103,8.3103,8.3099,8.3101
EURCNH,20251016,024200,8.3100,8.3105,8.3098,8.3103
EURCNH,20251016,024300,8.3102,8.3104,8.3101,8.3101
EURCNH,20251016,024400,8.3100,8.3101,8.3097,8.3097
EURCNH,20251016,024500,8.3098,8.3101,8.3097,8.3100
EURCNH,20251016,024600,8.3101,8.3109,8.3101,8.3109
EURCNH,20251016,024700,8.3108,8.3112,8.3105,8.3105
EURCNH,20251016,024800,8.3104,8.3104,8.3101,8.3101
EURCNH,20251016,024900,8.3102,8.3103,8.3089,8.3089
EURCNH,20251016,025000,8.3088,8.3089,8.3085,8.3085
EURCNH,20251016,025100,8.3084,8.3084,8.3078,8.3079
EURCNH,20251016,025200,8.3080,8.3082,8.3077,8.3077
EURCNH,20251016,025300,8.3078,8.3086,8.3077,8.3086
EURCNH,20251016,025400,8.3088,8.3097,8.3088,8.3097
EURCNH,20251016,025500,8.3098,8.3105,8.3098,8.3103
EURCNH,20251016,025600,8.3098,8.3100,8.3093,8.3100
EURCNH,20251016,025700,8.3101,8.3104,8.3100,8.3100
EURCNH,20251016,025800,8.3099,8.3100,8.3098,8.3099
EURCNH,20251016,025900,8.3096,8.3096,8.3091,8.3091
EURCNH,20251016,030000,8.3092,8.3107,8.3092,8.3107
EURCNH,20251016,030100,8.3106,8.3115,8.3100,8.3100
EURCNH,20251016,030200,8.3098,8.3103,8.3097,8.3103
EURCNH,20251016,030300,8.3104,8.3112,8.3104,8.3109
EURCNH,20251016,030400,8.3108,8.3113,8.3108,8.3110
EURCNH,20251016,030500,8.3111,8.3111,8.3104,8.3104
EURCNH,20251016,030600,8.3102,8.3109,8.3102,8.3108
EURCNH,20251016,030700,8.3109,8.3116,8.3108,8.3115
EURCNH,20251016,030800,8.3116,8.3116,8.3108,8.3108
EURCNH,20251016,030900,8.3109,8.3109,8.3105,8.3105
EURCNH,20251016,031000,8.3104,8.3109,8.3104,8.3107
EURCNH,20251016,031100,8.3106,8.3106,8.3101,8.3101
EURCNH,20251016,031200,8.3102,8.3116,8.3102,8.3115
EURCNH,20251016,031300,8.3114,8.3119,8.3114,8.3115
EURCNH,20251016,031400,8.3116,8.3119,8.3116,8.3119
EURCNH,20251016,031500,8.3120,8.3123,8.3117,8.3123
EURCNH,20251016,031600,8.3122,8.3122,8.3089,8.3091
EURCNH,20251016,031700,8.3090,8.3090,8.3082,8.3084
EURCNH,20251016,031800,8.3085,8.3085,8.3077,8.3078
EURCNH,20251016,031900,8.3079,8.3093,8.3079,8.3090
EURCNH,20251016,032000,8.3089,8.3089,8.3082,8.3082
EURCNH,20251016,032100,8.3083,8.3088,8.3083,8.3088
EURCNH,20251016,032200,8.3089,8.3103,8.3089,8.3101
EURCNH,20251016,032300,8.3100,8.3113,8.3098,8.3110
EURCNH,20251016,032400,8.3111,8.3125,8.3111,8.3124
EURCNH,20251016,032500,8.3122,8.3123,8.3113,8.3113
EURCNH,20251016,032600,8.3112,8.3113,8.3110,8.3111
EURCNH,20251016,032700,8.3112,8.3117,8.3111,8.3115
EURCNH,20251016,032800,8.3116,8.3119,8.3112,8.3112
EURCNH,20251016,032900,8.3111,8.3116,8.3110,8.3116
EURCNH,20251016,033000,8.3115,8.3116,8.3114,8.3114
EURCNH,20251016,033100,8.3116,8.3131,8.3116,8.3121
EURCNH,20251016,033200,8.3119,8.3120,8.3109,8.3109
EURCNH,20251016,033300,8.3107,8.3107,8.3098,8.3100
EURCNH,20251016,033400,8.3098,8.3103,8.3090,8.3090
EURCNH,20251016,033500,8.3089,8.3089,8.3080,8.3084
EURCNH,20251016,033600,8.3082,8.3087,8.3082,8.3087
EURCNH,20251016,033700,8.3085,8.3087,8.3082,8.3082
EURCNH,20251016,033800,8.3084,8.3085,8.3080,8.3084
EURCNH,20251016,033900,8.3085,8.3093,8.3085,8.3092
EURCNH,20251016,034000,8.3093,8.3096,8.3089,8.3091
EURCNH,20251016,034100,8.3090,8.3097,8.3090,8.3097
EURCNH,20251016,034200,8.3098,8.3105,8.3093,8.3105
EURCNH,20251016,034300,8.3107,8.3112,8.3107,8.3111
EURCNH,20251016,034400,8.3112,8.3115,8.3112,8.3112
EURCNH,20251016,034500,8.3111,8.3119,8.3111,8.3112
EURCNH,20251016,034600,8.3111,8.3114,8.3111,8.3113
EURCNH,20251016,034700,8.3111,8.3111,8.3105,8.3107
EURCNH,20251016,034800,8.3106,8.3109,8.3104,8.3109
EURCNH,20251016,034900,8.3110,8.3114,8.3110,8.3112
EURCNH,20251016,035000,8.3111,8.3121,8.3108,8.3119
EURCNH,20251016,035100,8.3120,8.3128,8.3119,8.3128
EURCNH,20251016,035200,8.3129,8.3138,8.3129,8.3138
EURCNH,20251016,035300,8.3142,8.3144,8.3124,8.3124
EURCNH,20251016,035400,8.3123,8.3124,8.3120,8.3120
EURCNH,20251016,035500,8.3119,8.3119,8.3111,8.3112
EURCNH,20251016,035600,8.3110,8.3111,8.3104,8.3104
EURCNH,20251016,035700,8.3105,8.3105,8.3096,8.3096
EURCNH,20251016,035800,8.3095,8.3098,8.3093,8.3098
EURCNH,20251016,035900,8.3096,8.3100,8.3095,8.3100
EURCNH,20251016,040000,8.3101,8.3107,8.3100,8.3107
EURCNH,20251016,040100,8.3108,8.3116,8.3108,8.3115
EURCNH,20251016,040200,8.3117,8.3120,8.3115,8.3117
EURCNH,20251016,040300,8.3118,8.3122,8.3118,8.3122
EURCNH,20251016,040400,8.3123,8.3123,8.3118,8.3119
EURCNH,20251016,040500,8.3122,8.3128,8.3122,8.3127
EURCNH,20251016,040600,8.3126,8.3126,8.3121,8.3122
EURCNH,20251016,040700,8.3123,8.3128,8.3119,8.3128
EURCNH,20251016,040800,8.3129,8.3131,8.3129,8.3130
EURCNH,20251016,040900,8.3131,8.3138,8.3131,8.3134
EURCNH,20251016,041000,8.3133,8.3133,8.3124,8.3128
EURCNH,20251016,041100,8.3130,8.3133,8.3130,8.3133
EURCNH,20251016,041200,8.3132,8.3132,8.3128,8.3128
EURCNH,20251016,041300,8.3129,8.3136,8.3129,8.3136
EURCNH,20251016,041400,8.3137,8.3137,8.3129,8.3129
EURCNH,20251016,041500,8.3128,8.3131,8.3127,8.3131
EURCNH,20251016,041600,8.3130,8.3132,8.3128,8.3128
EURCNH,20251016,041700,8.3127,8.3127,8.3124,8.3125
EURCNH,20251016,041800,8.3122,8.3122,8.3115,8.3117
EURCNH,20251016,041900,8.3115,8.3121,8.3115,8.3119
EURCNH,20251016,042000,8.3120,8.3122,8.3119,8.3121
EURCNH,20251016,042100,8.3120,8.3124,8.3119,8.3124
EURCNH,20251016,042200,8.3125,8.3128,8.3125,8.3128
EURCNH,20251016,042300,8.3129,8.3139,8.3129,8.3139
EURCNH,20251016,042400,8.3140,8.3142,8.3140,8.3141
EURCNH,20251016,042500,8.3142,8.3142,8.3141,8.3141
EURCNH,20251016,042600,8.3143,8.3147,8.3142,8.3142
EURCNH,20251016,042700,8.3145,8.3145,8.3137,8.3137
EURCNH,20251016,042800,8.3136,8.3136,8.3131,8.3131
EURCNH,20251016,042900,8.3132,8.3138,8.3132,8.3138
EURCNH,20251016,043000,8.3137,8.3137,8.3135,8.3135
EURCNH,20251016,043100,8.3136,8.3138,8.3135,8.3136
EURCNH,20251016,043200,8.3137,8.3140,8.3135,8.3135
EURCNH,20251016,043300,8.3136,8.3142,8.3136,8.3140
EURCNH,20251016,043400,8.3142,8.3146,8.3142,8.3146
EURCNH,20251016,043500,8.3145,8.3146,8.3140,8.3140
EURCNH,20251016,043600,8.3138,8.3138,8.3131,8.3131
EURCNH,20251016,043700,8.3132,8.3142,8.3128,8.3140
EURCNH,20251016,043800,8.3139,8.3142,8.3138,8.3138
EURCNH,20251016,043900,8.3137,8.3138,8.3136,8.3136
EURCNH,20251016,044000,8.3137,8.3137,8.3129,8.3131
EURCNH,20251016,044100,8.3130,8.3135,8.3128,8.3135
EURCNH,20251016,044200,8.3136,8.3136,8.3128,8.3129
EURCNH,20251016,044300,8.3130,8.3130,8.3127,8.3129
EURCNH,20251016,044400,8.3128,8.3131,8.3126,8.3130
EURCNH,20251016,044500,8.3129,8.3129,8.3127,8.3128
EURCNH,20251016,044600,8.3127,8.3129,8.3126,8.3129
EURCNH,20251016,044700,8.3128,8.3128,8.3124,8.3124
EURCNH,20251016,044800,8.3123,8.3123,8.3120,8.3123
EURCNH,20251016,044900,8.3124,8.3126,8.3121,8.3126
EURCNH,20251016,045000,8.3125,8.3125,8.3122,8.3122
EURCNH,20251016,045100,8.3122,8.3125,8.3122,8.3125
EURCNH,20251016,045200,8.3126,8.3127,8.3124,8.3124
EURCNH,20251016,045300,8.3123,8.3123,8.3121,8.3123
EURCNH,20251016,045400,8.3124,8.3129,8.3124,8.3126
EURCNH,20251016,045500,8.3127,8.3127,8.3125,8.3125
EURCNH,20251016,045600,8.3124,8.3124,8.3117,8.3122
EURCNH,20251016,045700,8.3121,8.3121,8.3119,8.3119
EURCNH,20251016,045800,8.3118,8.3119,8.3118,8.3119
EURCNH,20251016,045900,8.3120,8.3124,8.3119,8.3124
EURCNH,20251016,050000,8.3123,8.3123,8.3120,8.3121
EURCNH,20251016,050100,8.3120,8.3122,8.3117,8.3117
EURCNH,20251016,050200,8.3118,8.3118,8.3117,8.3117
EURCNH,20251016,050300,8.3117,8.3118,8.3117,8.3118
EURCNH,20251016,050400,8.3119,8.3122,8.3119,8.3120
EURCNH,20251016,050500,8.3119,8.3120,8.3106,8.3107
EURCNH,20251016,050600,8.3108,8.3109,8.3107,8.3108
EURCNH,20251016,050700,8.3106,8.3110,8.3105,8.3110
EURCNH,20251016,050800,8.3111,8.3116,8.3111,8.3116
EURCNH,20251016,050900,8.3117,8.3118,8.3116,8.3118
EURCNH,20251016,051000,8.3117,8.3119,8.3117,8.3117
EURCNH,20251016,051100,8.3118,8.3118,8.3114,8.3115
EURCNH,20251016,051200,8.3114,8.3117,8.3114,8.3114
EURCNH,20251016,051300,8.3113,8.3117,8.3113,8.3117
EURCNH,20251016,051400,8.3118,8.3120,8.3117,8.3117
EURCNH,20251016,051500,8.3116,8.3116,8.3112,8.3115
EURCNH,20251016,051600,8.3116,8.3129,8.3116,8.3129
EURCNH,20251016,051700,8.3128,8.3135,8.3128,8.3135
EURCNH,20251016,051800,8.3136,8.3138,8.3135,8.3135
EURCNH,20251016,051900,8.3134,8.3134,8.3130,8.3130
EURCNH,20251016,052000,8.3132,8.3138,8.3132,8.3133
EURCNH,20251016,052100,8.3134,8.3135,8.3130,8.3132
EURCNH,20251016,052200,8.3133,8.3133,8.3129,8.3129
EURCNH,20251016,052300,8.3128,8.3128,8.3124,8.3124
EURCNH,20251016,052400,8.3125,8.3126,8.3119,8.3120
EURCNH,20251016,052500,8.3121,8.3129,8.3121,8.3129
EURCNH,20251016,052600,8.3130,8.3135,8.3129,8.3135
EURCNH,20251016,052700,8.3133,8.3134,8.3126,8.3126
EURCNH,20251016,052800,8.3127,8.3131,8.3126,8.3129
EURCNH,20251016,052900,8.3130,8.3132,8.3129,8.3132
EURCNH,20251016,053000,8.3133,8.3135,8.3133,8.3135
EURCNH,20251016,053100,8.3137,8.3138,8.3131,8.3131
EURCNH,20251016,053200,8.3129,8.3130,8.3128,8.3130
EURCNH,20251016,053300,8.3129,8.3132,8.3129,8.3130
EURCNH,20251016,053400,8.3131,8.3131,8.3123,8.3128
EURCNH,20251016,053500,8.3129,8.3130,8.3129,8.3129
EURCNH,20251016,053600,8.3128,8.3128,8.3127,8.3128
EURCNH,20251016,053700,8.3129,8.3131,8.3128,8.3131
EURCNH,20251016,053800,8.3132,8.3132,8.3132,8.3132
EURCNH,20251016,053900,8.3132,8.3133,8.3131,8.3133
EURCNH,20251016,054000,8.3131,8.3132,8.3128,8.3128
EURCNH,20251016,054100,8.3126,8.3127,8.3124,8.3124
EURCNH,20251016,054200,8.3123,8.3126,8.3122,8.3126
EURCNH,20251016,054300,8.3127,8.3128,8.3127,8.3128
EURCNH,20251016,054400,8.3126,8.3126,8.3124,8.3124
EURCNH,20251016,054500,8.3125,8.3125,8.3124,8.3124
EURCNH,20251016,054600,8.3123,8.3123,8.3121,8.3121
EURCNH,20251016,054700,8.3123,8.3129,8.3123,8.3128
EURCNH,20251016,054800,8.3126,8.3128,8.3126,8.3128
EURCNH,20251016,054900,8.3127,8.3131,8.3126,8.3131
EURCNH,20251016,055000,8.3130,8.3130,8.3129,8.3129
EURCNH,20251016,055100,8.3129,8.3129,8.3129,8.3129
EURCNH,20251016,055200,8.3128,8.3128,8.3126,8.3126
EURCNH,20251016,055300,8.3125,8.3125,8.3124,8.3124
EURCNH,20251016,055400,8.3124,8.3129,8.3124,8.3129
EURCNH,20251016,055500,8.3128,8.3128,8.3128,8.3128
EURCNH,20251016,055600,8.3128,8.3128,8.3128,8.3128
EURCNH,20251016,055700,8.3128,8.3128,8.3124,8.3124
EURCNH,20251016,055800,8.3123,8.3124,8.3123,8.3124
EURCNH,20251016,055900,8.3123,8.3123,8.3123,8.3123
EURCNH,20251016,060000,8.3122,8.3122,8.3122,8.3122
EURCNH,20251016,060100,8.3122,8.3123,8.3121,8.3121
EURCNH,20251016,060200,8.3122,8.3122,8.3120,8.3120
EURCNH,20251016,060300,8.3120,8.3120,8.3120,8.3120
EURCNH,20251016,060400,8.3122,8.3125,8.3122,8.3125
EURCNH,20251016,060500,8.3126,8.3126,8.3125,8.3125
EURCNH,20251016,060600,8.3124,8.3124,8.3122,8.3122
EURCNH,20251016,060700,8.3122,8.3122,8.3122,8.3122
EURCNH,20251016,060800,8.3121,8.3121,8.3121,8.3121
EURCNH,20251016,060900,8.3121,8.3121,8.3120,8.3120
EURCNH,20251016,061000,8.3119,8.3119,8.3117,8.3117
EURCNH,20251016,061100,8.3118,8.3119,8.3118,8.3119
EURCNH,20251016,061200,8.3119,8.3119,8.3113,8.3113
EURCNH,20251016,061300,8.3112,8.3112,8.3111,8.3112
EURCNH,20251016,061400,8.3112,8.3112,8.3112,8.3112
EURCNH,20251016,061500,8.3111,8.3111,8.3109,8.3109
EURCNH,20251016,061600,8.3110,8.3115,8.3110,8.3115
EURCNH,20251016,061700,8.3114,8.3114,8.3111,8.3112
EURCNH,20251016,061800,8.3112,8.3112,8.3112,8.3112
EURCNH,20251016,061900,8.3111,8.3112,8.3111,8.3112
EURCNH,20251016,062000,8.3113,8.3114,8.3113,8.3114
EURCNH,20251016,062100,8.3113,8.3114,8.3113,8.3114
EURCNH,20251016,062200,8.3113,8.3113,8.3112,8.3112
EURCNH,20251016,062300,8.3112,8.3112,8.3106,8.3106
EURCNH,20251016,062400,8.3105,8.3110,8.3104,8.3110
EURCNH,20251016,062500,8.3109,8.3109,8.3109,8.3109
EURCNH,20251016,062600,8.3108,8.3109,8.3108,8.3108
EURCNH,20251016,062700,8.3108,8.3109,8.3108,8.3109
EURCNH,20251016,062800,8.3106,8.3106,8.3103,8.3103
EURCNH,20251016,062900,8.3101,8.3101,8.3101,8.3101
EURCNH,20251016,063000,8.3101,8.3101,8.3098,8.3100
EURCNH,20251016,063100,8.3101,8.3102,8.3101,8.3102
EURCNH,20251016,063200,8.3101,8.3101,8.3101,8.3101
EURCNH,20251016,063300,8.3101,8.3101,8.3100,8.3100
EURCNH,20251016,063400,8.3100,8.3100,8.3100,8.3100
EURCNH,20251016,063500,8.3097,8.3097,8.3097,8.3097
EURCNH,20251016,063600,8.3097,8.3097,8.3093,8.3093
EURCNH,20251016,063700,8.3096,8.3100,8.3096,8.3100
EURCNH,20251016,063800,8.3099,8.3099,8.3098,8.3098
EURCNH,20251016,063900,8.3098,8.3098,8.3098,8.3098
EURCNH,20251016,064000,8.3097,8.3097,8.3097,8.3097
EURCNH,20251016,064100,8.3097,8.3102,8.3097,8.3102
EURCNH,20251016,064200,8.3103,8.3103,8.3103,8.3103
EURCNH,20251016,064300,8.3103,8.3103,8.3103,8.3103
EURCNH,20251016,064400,8.3103,8.3103,8.3101,8.3102
EURCNH,20251016,064500,8.3103,8.3103,8.3097,8.3097
EURCNH,20251016,064600,8.3096,8.3100,8.3094,8.3100
EURCNH,20251016,064700,8.3098,8.3099,8.3097,8.3098
EURCNH,20251016,064800,8.3097,8.3097,8.3096,8.3096
EURCNH,20251016,064900,8.3097,8.3099,8.3097,8.3099
EURCNH,20251016,065000,8.3101,8.3102,8.3101,8.3101
EURCNH,20251016,065100,8.3100,8.3103,8.3100,8.3103
EURCNH,20251016,065200,8.3104,8.3105,8.3104,8.3104
EURCNH,20251016,065300,8.3103,8.3105,8.3103,8.3105
EURCNH,20251016,065400,8.3106,8.3106,8.3105,8.3105
EURCNH,20251016,065500,8.3105,8.3105,8.3103,8.3103
EURCNH,20251016,065600,8.3102,8.3103,8.3101,8.3103
EURCNH,20251016,065700,8.3103,8.3103,8.3103,8.3103
EURCNH,20251016,065800,8.3102,8.3102,8.3098,8.3098
EURCNH,20251016,065900,8.3099,8.3100,8.3094,8.3094
EURCNH,20251016,070000,8.3093,8.3096,8.3093,8.3096
EURCNH,20251016,070100,8.3095,8.3096,8.3092,8.3095
EURCNH,20251016,070200,8.3094,8.3098,8.3092,8.3098
EURCNH,20251016,070300,8.3097,8.3098,8.3094,8.3094
EURCNH,20251016,070400,8.3093,8.3093,8.3091,8.3091
EURCNH,20251016,070500,8.3092,8.3094,8.3092,8.3094
EURCNH,20251016,070600,8.3096,8.3100,8.3096,8.3099
EURCNH,20251016,070700,8.3098,8.3101,8.3096,8.3097
EURCNH,20251016,070800,8.3098,8.3098,8.3095,8.3097
EURCNH,20251016,070900,8.3098,8.3098,8.3095,8.3095
EURCNH,20251016,071000,8.3096,8.3098,8.3095,8.3098
EURCNH,20251016,071100,8.3099,8.3100,8.3097,8.3098
EURCNH,20251016,071200,8.3096,8.3097,8.3092,8.3097
EURCNH,20251016,071300,8.3098,8.3098,8.3097,8.3098
EURCNH,20251016,071400,8.3096,8.3097,8.3096,8.3097
EURCNH,20251016,071500,8.3093,8.3094,8.3093,8.3094
EURCNH,20251016,071600,8.3095,8.3095,8.3093,8.3094
EURCNH,20251016,071700,8.3096,8.3099,8.3096,8.3098
EURCNH,20251016,071800,8.3099,8.3101,8.3099,8.3101
EURCNH,20251016,071900,8.3102,8.3103,8.3100,8.3100
EURCNH,20251016,072000,8.3099,8.3099,8.3096,8.3096
EURCNH,20251016,072100,8.3094,8.3095,8.3094,8.3095
EURCNH,20251016,072200,8.3096,8.3098,8.3094,8.3094
EURCNH,20251016,072300,8.3093,8.3097,8.3093,8.3096
EURCNH,20251016,072400,8.3095,8.3096,8.3094,8.3096
EURCNH,20251016,072500,8.3095,8.3095,8.3094,8.3094
EURCNH,20251016,072600,8.3096,8.3098,8.3094,8.3094
EURCNH,20251016,072700,8.3095,8.3100,8.3095,8.3099
EURCNH,20251016,072800,8.3100,8.3104,8.3099,8.3103
EURCNH,20251016,072900,8.3104,8.3105,8.3104,8.3105
EURCNH,20251016,073000,8.3104,8.3104,8.3104,8.3104
EURCNH,20251016,073100,8.3103,8.3109,8.3100,8.3100
EURCNH,20251016,073200,8.3099,8.3099,8.3093,8.3093
EURCNH,20251016,073300,8.3092,8.3094,8.3091,8.3093
EURCNH,20251016,073400,8.3094,8.3096,8.3085,8.3085
EURCNH,20251016,073500,8.3087,8.3094,8.3086,8.3094
EURCNH,20251016,073600,8.3095,8.3099,8.3091,8.3091
EURCNH,20251016,073700,8.3089,8.3092,8.3089,8.3091
EURCNH,20251016,073800,8.3096,8.3104,8.3096,8.3104
EURCNH,20251016,073900,8.3103,8.3109,8.3103,8.3109
EURCNH,20251016,074000,8.3108,8.3108,8.3107,8.3107
EURCNH,20251016,074100,8.3108,8.3109,8.3104,8.3104
EURCNH,20251016,074200,8.3101,8.3109,8.3101,8.3109
EURCNH,20251016,074300,8.3110,8.3115,8.3110,8.3112
EURCNH,20251016,074400,8.3114,8.3129,8.3114,8.3129
EURCNH,20251016,074500,8.3128,8.3132,8.3124,8.3124
EURCNH,20251016,074600,8.3123,8.3123,8.3116,8.3117
EURCNH,20251016,074700,8.3118,8.3125,8.3118,8.3125
EURCNH,20251016,074800,8.3124,8.3124,8.3122,8.3122
EURCNH,20251016,074900,8.3124,8.3131,8.3124,8.3131
EURCNH,20251016,075000,8.3130,8.3130,8.3128,8.3129
EURCNH,20251016,075100,8.3130,8.3130,8.3126,8.3126
EURCNH,20251016,075200,8.3124,8.3124,8.3120,8.3123
EURCNH,20251016,075300,8.3122,8.3125,8.3122,8.3124
EURCNH,20251016,075400,8.3125,8.3129,8.3125,8.3129
EURCNH,20251016,075500,8.3128,8.3128,8.3126,8.3126
EURCNH,20251016,075600,8.3125,8.3125,8.3119,8.3123
EURCNH,20251016,075700,8.3124,8.3126,8.3121,8.3124
EURCNH,20251016,075800,8.3123,8.3127,8.3122,8.3127
EURCNH,20251016,075900,8.3128,8.3128,8.3119,8.3121
EURCNH,20251016,080000,8.3122,8.3122,8.3119,8.3119
EURCNH,20251016,080100,8.3121,8.3126,8.3120,8.3120
EURCNH,20251016,080200,8.3119,8.3122,8.3112,8.3113
EURCNH,20251016,080300,8.3114,8.3115,8.3105,8.3105
EURCNH,20251016,080400,8.3103,8.3103,8.3096,8.3096
EURCNH,20251016,080500,8.3095,8.3095,8.3091,8.3094
EURCNH,20251016,080600,8.3096,8.3099,8.3094,8.3095
EURCNH,20251016,080700,8.3093,8.3097,8.3091,8.3097
EURCNH,20251016,080800,8.3098,8.3108,8.3097,8.3108
EURCNH,20251016,080900,8.3110,8.3121,8.3110,8.3121
EURCNH,20251016,081000,8.3122,8.3127,8.3122,8.3127
EURCNH,20251016,081100,8.3129,8.3131,8.3115,8.3116
EURCNH,20251016,081200,8.3118,8.3126,8.3118,8.3124
EURCNH,20251016,081300,8.3125,8.3137,8.3124,8.3137
EURCNH,20251016,081400,8.3139,8.3151,8.3139,8.3150
EURCNH,20251016,081500,8.3149,8.3155,8.3149,8.3154
EURCNH,20251016,081600,8.3155,8.3163,8.3155,8.3161
EURCNH,20251016,081700,8.3159,8.3163,8.3156,8.3163
EURCNH,20251016,081800,8.3165,8.3167,8.3162,8.3162
EURCNH,20251016,081900,8.3161,8.3161,8.3144,8.3144
EURCNH,20251016,082000,8.3142,8.3147,8.3138,8.3146
EURCNH,20251016,082100,8.3143,8.3143,8.3133,8.3133
EURCNH,20251016,082200,8.3131,8.3140,8.3131,8.3140
EURCNH,20251016,082300,8.3139,8.3142,8.3138,8.3142
EURCNH,20251016,082400,8.3144,8.3152,8.3143,8.3152
EURCNH,20251016,082500,8.3151,8.3151,8.3137,8.3137
EURCNH,20251016,082600,8.3135,8.3136,8.3120,8.3120
EURCNH,20251016,082700,8.3117,8.3120,8.3114,8.3115
EURCNH,20251016,082800,8.3117,8.3126,8.3117,8.3125
EURCNH,20251016,082900,8.3124,8.3124,8.3118,8.3123
EURCNH,20251016,083000,8.3124,8.3124,8.3121,8.3121
EURCNH,20251016,083100,8.3120,8.3120,8.3119,8.3120
EURCNH,20251016,083200,8.3119,8.3119,8.3115,8.3115
EURCNH,20251016,083300,8.3114,8.3114,8.3112,8.3112
EURCNH,20251016,083400,8.3111,8.3112,8.3091,8.3091
EURCNH,20251016,083500,8.3089,8.3090,8.3087,8.3090
EURCNH,20251016,083600,8.3091,8.3096,8.3091,8.3095
EURCNH,20251016,083700,8.3096,8.3101,8.3096,8.3101
EURCNH,20251016,083800,8.3102,8.3103,8.3099,8.3099
EURCNH,20251016,083900,8.3100,8.3115,8.3100,8.3115
EURCNH,20251016,084000,8.3116,8.3120,8.3116,8.3117
EURCNH,20251016,084100,8.3115,8.3116,8.3111,8.3113
EURCNH,20251016,084200,8.3115,8.3121,8.3114,8.3115
EURCNH,20251016,084300,8.3114,8.3114,8.3103,8.3112
EURCNH,20251016,084400,8.3113,8.3114,8.3110,8.3110
EURCNH,20251016,084500,8.3109,8.3109,8.3099,8.3099
EURCNH,20251016,084600,8.3098,8.3098,8.3091,8.3092
EURCNH,20251016,084700,8.3093,8.3100,8.3093,8.3099
EURCNH,20251016,084800,8.3098,8.3100,8.3084,8.3084
EURCNH,20251016,084900,8.3082,8.3083,8.3074,8.3074
EURCNH,20251016,085000,8.3073,8.3075,8.3066,8.3075
EURCNH,20251016,085100,8.3077,8.3085,8.3077,8.3084
EURCNH,20251016,085200,8.3083,8.3084,8.3080,8.3084
EURCNH,20251016,085300,8.3085,8.3089,8.3068,8.3068
EURCNH,20251016,085400,8.3067,8.3070,8.3066,8.3070
EURCNH,20251016,085500,8.3072,8.3072,8.3071,8.3072
EURCNH,20251016,085600,8.3071,8.3080,8.3071,8.3075
EURCNH,20251016,085700,8.3076,8.3080,8.3076,8.3080
EURCNH,20251016,085800,8.3081,8.3082,8.3075,8.3077
EURCNH,20251016,085900,8.3078,8.3084,8.3078,8.3082
EURCNH,20251016,090000,8.3083,8.3084,8.3075,8.3075
EURCNH,20251016,090100,8.3074,8.3079,8.3069,8.3069
EURCNH,20251016,090200,8.3068,8.3073,8.3066,8.3073
EURCNH,20251016,090300,8.3072,8.3073,8.3067,8.3070
EURCNH,20251016,090400,8.3068,8.3068,8.3059,8.3066
EURCNH,20251016,090500,8.3065,8.3065,8.3051,8.3052
EURCNH,20251016,090600,8.3050,8.3050,8.3042,8.3042
EURCNH,20251016,090700,8.3041,8.3051,8.3041,8.3051
EURCNH,20251016,090800,8.3047,8.3047,8.3038,8.3038
EURCNH,20251016,090900,8.3037,8.3038,8.3031,8.3038
EURCNH,20251016,091000,8.3036,8.3040,8.3033,8.3040
EURCNH,20251016,091100,8.3041,8.3047,8.3040,8.3045
EURCNH,20251016,091200,8.3046,8.3046,8.3031,8.3031
EURCNH,20251016,091300,8.3029,8.3030,8.3026,8.3030
EURCNH,20251016,091400,8.3029,8.3035,8.3023,8.3026
EURCNH,20251016,091500,8.3030,8.3030,8.3021,8.3025
EURCNH,20251016,091600,8.3024,8.3030,8.3019,8.3019
EURCNH,20251016,091700,8.3018,8.3018,8.3009,8.3014
EURCNH,20251016,091800,8.3012,8.3017,8.3007,8.3017
EURCNH,20251016,091900,8.3016,8.3016,8.3007,8.3014
EURCNH,20251016,092000,8.3012,8.3020,8.3009,8.3019
EURCNH,20251016,092100,8.3018,8.3020,8.3008,8.3009
EURCNH,20251016,092200,8.3010,8.3012,8.3009,8.3012
EURCNH,20251016,092300,8.3013,8.3021,8.3013,8.3019
EURCNH,20251016,092400,8.3020,8.3024,8.3017,8.3024
EURCNH,20251016,092500,8.3023,8.3023,8.3007,8.3007
EURCNH,20251016,092600,8.3005,8.3007,8.3003,8.3005
EURCNH,20251016,092700,8.3004,8.3006,8.3002,8.3006
EURCNH,20251016,092800,8.3005,8.3005,8.2996,8.3001
EURCNH,20251016,092900,8.3003,8.3012,8.3003,8.3007
EURCNH,20251016,093000,8.3006,8.3010,8.3003,8.3010
EURCNH,20251016,093100,8.3009,8.3009,8.2991,8.2993
EURCNH,20251016,093200,8.2994,8.2996,8.2993,8.2996
EURCNH,20251016,093300,8.2997,8.3004,8.2997,8.3001
EURCNH,20251016,093400,8.3000,8.3007,8.3000,8.3005
EURCNH,20251016,093500,8.3004,8.3012,8.3003,8.3003
EURCNH,20251016,093600,8.3004,8.3014,8.3004,8.3012
EURCNH,20251016,093700,8.3013,8.3019,8.3013,8.3019
EURCNH,20251016,093800,8.3021,8.3021,8.3015,8.3015
EURCNH,20251016,093900,8.3014,8.3017,8.3012,8.3012
EURCNH,20251016,094000,8.3010,8.3018,8.3010,8.3015
EURCNH,20251016,094100,8.3012,8.3021,8.3009,8.3021
EURCNH,20251016,094200,8.3020,8.3023,8.3020,8.3023
EURCNH,20251016,094300,8.3022,8.3026,8.3021,8.3026
EURCNH,20251016,094400,8.3027,8.3031,8.3027,8.3031
EURCNH,20251016,094500,8.3032,8.3045,8.3032,8.3045
EURCNH,20251016,094600,8.3046,8.3058,8.3046,8.3058
EURCNH,20251016,094700,8.3057,8.3060,8.3050,8.3050
EURCNH,20251016,094800,8.3046,8.3046,8.3028,8.3034
EURCNH,20251016,094900,8.3035,8.3037,8.3034,8.3035
EURCNH,20251016,095000,8.3034,8.3034,8.3024,8.3024
EURCNH,20251016,095100,8.3021,8.3022,8.3016,8.3016
EURCNH,20251016,095200,8.3014,8.3028,8.3014,8.3027
EURCNH,20251016,095300,8.3028,8.3034,8.3026,8.3030
EURCNH,20251016,095400,8.3029,8.3033,8.3022,8.3022
EURCNH,20251016,095500,8.3021,8.3024,8.3020,8.3020
EURCNH,20251016,095600,8.3021,8.3028,8.3021,8.3022
EURCNH,20251016,095700,8.3020,8.3020,8.2998,8.3001
EURCNH,20251016,095800,8.3000,8.3003,8.2984,8.2996
EURCNH,20251016,095900,8.3000,8.3015,8.3000,8.3009
EURCNH,20251016,100000,8.3010,8.3040,8.3010,8.3040
EURCNH,20251016,100100,8.3042,8.3045,8.3027,8.3028
EURCNH,20251016,100200,8.3029,8.3044,8.3028,8.3043
EURCNH,20251016,100300,8.3042,8.3042,8.3026,8.3027
EURCNH,20251016,100400,8.3028,8.3035,8.3028,8.3035
EURCNH,20251016,100500,8.3036,8.3060,8.3036,8.3056
EURCNH,20251016,100600,8.3057,8.3058,8.3054,8.3055
EURCNH,20251016,100700,8.3056,8.3065,8.3054,8.3065
EURCNH,20251016,100800,8.3066,8.3066,8.3062,8.3065
EURCNH,20251016,100900,8.3066,8.3071,8.3061,8.3071
EURCNH,20251016,101000,8.3070,8.3073,8.3070,8.3073
EURCNH,20251016,101100,8.3075,8.3082,8.3071,8.3082
EURCNH,20251016,101200,8.3084,8.3084,8.3079,8.3079
EURCNH,20251016,101300,8.3077,8.3077,8.3066,8.3066
EURCNH,20251016,101400,8.3065,8.3066,8.3065,8.3065
EURCNH,20251016,101500,8.3064,8.3066,8.3064,8.3065
EURCNH,20251016,101600,8.3063,8.3074,8.3061,8.3074
EURCNH,20251016,101700,8.3075,8.3077,8.3072,8.3077
EURCNH,20251016,101800,8.3076,8.3076,8.3074,8.3074
EURCNH,20251016,101900,8.3073,8.3074,8.3056,8.3056
EURCNH,20251016,102000,8.3054,8.3058,8.3049,8.3058
EURCNH,20251016,102100,8.3060,8.3068,8.3060,8.3068
EURCNH,20251016,102200,8.3066,8.3066,8.3061,8.3064
EURCNH,20251016,102300,8.3065,8.3065,8.3063,8.3065
EURCNH,20251016,102400,8.3066,8.3070,8.3064,8.3070
EURCNH,20251016,102500,8.3071,8.3072,8.3071,8.3072
EURCNH,20251016,102600,8.3071,8.3073,8.3064,8.3064
EURCNH,20251016,102700,8.3063,8.3073,8.3063,8.3073
EURCNH,20251016,102800,8.3074,8.3077,8.3073,8.3073
EURCNH,20251016,102900,8.3072,8.3072,8.3064,8.3065
EURCNH,20251016,103000,8.3066,8.3070,8.3063,8.3070
EURCNH,20251016,103100,8.3071,8.3072,8.3064,8.3064
EURCNH,20251016,103200,8.3063,8.3063,8.3061,8.3062
EURCNH,20251016,103300,8.3065,8.3065,8.3061,8.3061
EURCNH,20251016,103400,8.3059,8.3059,8.3048,8.3048
EURCNH,20251016,103500,8.3047,8.3051,8.3047,8.3051
EURCNH,20251016,103600,8.3053,8.3057,8.3053,8.3056
EURCNH,20251016,103700,8.3057,8.3059,8.3057,8.3058
EURCNH,20251016,103800,8.3057,8.3068,8.3057,8.3066
EURCNH,20251016,103900,8.3065,8.3065,8.3060,8.3060
EURCNH,20251016,104000,8.3059,8.3061,8.3049,8.3050
EURCNH,20251016,104100,8.3055,8.3069,8.3055,8.3069
EURCNH,20251016,104200,8.3070,8.3071,8.3068,8.3071
EURCNH,20251016,104300,8.3072,8.3074,8.3072,8.3074
EURCNH,20251016,104400,8.3075,8.3075,8.3070,8.3075
EURCNH,20251016,104500,8.3074,8.3076,8.3072,8.3072
EURCNH,20251016,104600,8.3071,8.3071,8.3065,8.3065
EURCNH,20251016,104700,8.3064,8.3070,8.3063,8.3070
EURCNH,20251016,104800,8.3072,8.3076,8.3070,8.3070
EURCNH,20251016,104900,8.3068,8.3068,8.3061,8.3061
EURCNH,20251016,105000,8.3059,8.3066,8.3059,8.3066
EURCNH,20251016,105100,8.3067,8.3067,8.3061,8.3061
EURCNH,20251016,105200,8.3062,8.3070,8.3062,8.3070
EURCNH,20251016,105300,8.3069,8.3073,8.3068,8.3073
EURCNH,20251016,105400,8.3074,8.3075,8.3065,8.3067
EURCNH,20251016,105500,8.3066,8.3073,8.3066,8.3073
EURCNH,20251016,105600,8.3071,8.3071,8.3069,8.3070
EURCNH,20251016,105700,8.3071,8.3075,8.3071,8.3073
EURCNH,20251016,105800,8.3072,8.3073,8.3070,8.3072
EURCNH,20251016,105900,8.3073,8.3073,8.3072,8.3072
EURCNH,20251016,110000,8.3073,8.3073,8.3073,8.3073
EURCNH,20251016,110100,8.3074,8.3075,8.3074,8.3075
EURCNH,20251016,110200,8.3074,8.3074,8.3068,8.3069
EURCNH,20251016,110300,8.3070,8.3073,8.3069,8.3073
EURCNH,20251016,110400,8.3074,8.3074,8.3074,8.3074
EURCNH,20251016,110500,8.3075,8.3075,8.3071,8.3071
EURCNH,20251016,110600,8.3073,8.3080,8.3073,8.3080
EURCNH,20251016,110700,8.3081,8.3081,8.3080,8.3080
EURCNH,20251016,110800,8.3081,8.3084,8.3081,8.3084
EURCNH,20251016,110900,8.3083,8.3083,8.3070,8.3070
EURCNH,20251016,111000,8.3071,8.3075,8.3071,8.3075
EURCNH,20251016,111100,8.3077,8.3077,8.3072,8.3072
EURCNH,20251016,111200,8.3070,8.3070,8.3067,8.3068
EURCNH,20251016,111300,8.3069,8.3069,8.3066,8.3068
EURCNH,20251016,111400,8.3070,8.3077,8.3070,8.3077
EURCNH,20251016,111500,8.3076,8.3078,8.3076,8.3078
EURCNH,20251016,111600,8.3080,8.3094,8.3080,8.3093
EURCNH,20251016,111700,8.3091,8.3095,8.3091,8.3093
EURCNH,20251016,111800,8.3094,8.3098,8.3092,8.3098
EURCNH,20251016,111900,8.3099,8.3105,8.3099,8.3104
EURCNH,20251016,112000,8.3105,8.3108,8.3104,8.3107
EURCNH,20251016,112100,8.3106,8.3106,8.3102,8.3102
EURCNH,20251016,112200,8.3101,8.3101,8.3096,8.3097
EURCNH,20251016,112300,8.3095,8.3095,8.3087,8.3087
EURCNH,20251016,112400,8.3086,8.3086,8.3081,8.3081
EURCNH,20251016,112500,8.3080,8.3080,8.3075,8.3075
EURCNH,20251016,112600,8.3074,8.3074,8.3073,8.3074
EURCNH,20251016,112700,8.3073,8.3075,8.3071,8.3073
EURCNH,20251016,112800,8.3072,8.3072,8.3060,8.3060
EURCNH,20251016,112900,8.3061,8.3063,8.3054,8.3054
EURCNH,20251016,113000,8.3055,8.3059,8.3055,8.3058
EURCNH,20251016,113100,8.3059,8.3060,8.3058,8.3058
EURCNH,20251016,113200,8.3059,8.3062,8.3059,8.3062
EURCNH,20251016,113300,8.3063,8.3066,8.3063,8.3065
EURCNH,20251016,113400,8.3063,8.3063,8.3062,8.3063
EURCNH,20251016,113500,8.3061,8.3061,8.3059,8.3061
EURCNH,20251016,113600,8.3063,8.3068,8.3063,8.3068
EURCNH,20251016,113700,8.3067,8.3067,8.3061,8.3061
EURCNH,20251016,113800,8.3060,8.3062,8.3060,8.3062
EURCNH,20251016,113900,8.3061,8.3061,8.3057,8.3058
EURCNH,20251016,114000,8.3058,8.3058,8.3058,8.3058
EURCNH,20251016,114100,8.3059,8.3065,8.3059,8.3065
EURCNH,20251016,114200,8.3066,8.3098,8.3066,8.3089
EURCNH,20251016,114300,8.3087,8.3091,8.3087,8.3089
EURCNH,20251016,114400,8.3091,8.3096,8.3085,8.3096
EURCNH,20251016,114500,8.3098,8.3100,8.3098,8.3100
EURCNH,20251016,114600,8.3101,8.3115,8.3101,8.3115
EURCNH,20251016,114700,8.3117,8.3123,8.3108,8.3108
EURCNH,20251016,114800,8.3107,8.3107,8.3101,8.3101
EURCNH,20251016,114900,8.3100,8.3100,8.3098,8.3098
EURCNH,20251016,115000,8.3097,8.3097,8.3093,8.3093
EURCNH,20251016,115100,8.3094,8.3094,8.3093,8.3093
EURCNH,20251016,115200,8.3092,8.3092,8.3087,8.3087
EURCNH,20251016,115300,8.3086,8.3086,8.3082,8.3082
EURCNH,20251016,115400,8.3081,8.3081,8.3080,8.3080
EURCNH,20251016,115500,8.3081,8.3081,8.3080,8.3080
EURCNH,20251016,115600,8.3079,8.3079,8.3075,8.3075
EURCNH,20251016,115700,8.3077,8.3077,8.3075,8.3075
EURCNH,20251016,115800,8.3074,8.3084,8.3074,8.3084
EURCNH,20251016,115900,8.3088,8.3094,8.3088,8.3093
EURCNH,20251016,120000,8.3092,8.3092,8.3090,8.3090
EURCNH,20251016,120100,8.3089,8.3090,8.3085,8.3089
EURCNH,20251016,120200,8.3089,8.3090,8.3089,8.3090
EURCNH,20251016,120300,8.3091,8.3100,8.3091,8.3096
EURCNH,20251016,120400,8.3095,8.3107,8.3095,8.3106
EURCNH,20251016,120500,8.3105,8.3105,8.3102,8.3105
EURCNH,20251016,120600,8.3106,8.3112,8.3106,8.3110
EURCNH,20251016,120700,8.3113,8.3115,8.3111,8.3114
EURCNH,20251016,120800,8.3113,8.3115,8.3111,8.3112
EURCNH,20251016,120900,8.3111,8.3111,8.3109,8.3109
EURCNH,20251016,121000,8.3108,8.3108,8.3104,8.3104
EURCNH,20251016,121100,8.3103,8.3107,8.3103,8.3105
EURCNH,20251016,121200,8.3104,8.3104,8.3087,8.3087
EURCNH,20251016,121300,8.3089,8.3098,8.3089,8.3095
EURCNH,20251016,121400,8.3094,8.3094,8.3086,8.3087
EURCNH,20251016,121500,8.3089,8.3095,8.3089,8.3095
EURCNH,20251016,121600,8.3094,8.3094,8.3081,8.3081
EURCNH,20251016,121700,8.3080,8.3080,8.3077,8.3077
EURCNH,20251016,121800,8.3076,8.3078,8.3073,8.3078
EURCNH,20251016,121900,8.3079,8.3091,8.3079,8.3091
EURCNH,20251016,122000,8.3092,8.3108,8.3092,8.3105
EURCNH,20251016,122100,8.3104,8.3105,8.3103,8.3105
EURCNH,20251016,122200,8.3106,8.3115,8.3106,8.3111
EURCNH,20251016,122300,8.3105,8.3105,8.3099,8.3099
EURCNH,20251016,122400,8.3098,8.3098,8.3098,8.3098
EURCNH,20251016,122500,8.3099,8.3103,8.3098,8.3103
EURCNH,20251016,122600,8.3104,8.3105,8.3101,8.3101
EURCNH,20251016,122700,8.3100,8.3100,8.3100,8.3100
EURCNH,20251016,122800,8.3100,8.3103,8.3100,8.3103
EURCNH,20251016,122900,8.3104,8.3118,8.3104,8.3118
EURCNH,20251016,123000,8.3119,8.3119,8.3116,8.3117
EURCNH,20251016,123100,8.3116,8.3116,8.3115,8.3115
EURCNH,20251016,123200,8.3115,8.3115,8.3099,8.3099
EURCNH,20251016,123300,8.3094,8.3094,8.3087,8.3087
EURCNH,20251016,123400,8.3086,8.3087,8.3083,8.3087
EURCNH,20251016,123500,8.3086,8.3086,8.3081,8.3081
EURCNH,20251016,123600,8.3080,8.3084,8.3080,8.3083
EURCNH,20251016,123700,8.3084,8.3084,8.3077,8.3077
EURCNH,20251016,123800,8.3076,8.3076,8.3071,8.3072
EURCNH,20251016,123900,8.3073,8.3073,8.3073,8.3073
EURCNH,20251016,124000,8.3072,8.3072,8.3061,8.3061
EURCNH,20251016,124100,8.3060,8.3060,8.3058,8.3059
EURCNH,20251016,124200,8.3060,8.3068,8.3060,8.3068
EURCNH,20251016,124300,8.3067,8.3067,8.3061,8.3061
EURCNH,20251016,124400,8.3059,8.3068,8.3059,8.3066
EURCNH,20251016,124500,8.3065,8.3069,8.3065,8.3069
EURCNH,20251016,124600,8.3068,8.3069,8.3066,8.3066
EURCNH,20251016,124700,8.3065,8.3065,8.3059,8.3059
EURCNH,20251016,124800,8.3058,8.3059,8.3052,8.3059
EURCNH,20251016,124900,8.3062,8.3068,8.3062,8.3068
EURCNH,20251016,125000,8.3069,8.3070,8.3069,8.3069
EURCNH,20251016,125100,8.3068,8.3068,8.3066,8.3066
EURCNH,20251016,125200,8.3067,8.3067,8.3058,8.3058
EURCNH,20251016,125300,8.3057,8.3057,8.3053,8.3053
EURCNH,20251016,125400,8.3050,8.3050,8.3048,8.3050
EURCNH,20251016,125500,8.3052,8.3052,8.3049,8.3049
EURCNH,20251016,125600,8.3050,8.3057,8.3050,8.3056
EURCNH,20251016,125700,8.3054,8.3054,8.3050,8.3050
EURCNH,20251016,125800,8.3051,8.3056,8.3051,8.3056
EURCNH,20251016,125900,8.3055,8.3056,8.3054,8.3054
EURCNH,20251016,130000,8.3055,8.3060,8.3055,8.3058
EURCNH,20251016,130100,8.3059,8.3063,8.3051,8.3052
EURCNH,20251016,130200,8.3053,8.3059,8.3051,8.3058
EURCNH,20251016,130300,8.3057,8.3059,8.3054,8.3055
EURCNH,20251016,130400,8.3056,8.3056,8.3051,8.3051
EURCNH,20251016,130500,8.3050,8.3051,8.3050,8.3050
EURCNH,20251016,130600,8.3049,8.3049,8.3030,8.3033
EURCNH,20251016,130700,8.3035,8.3044,8.3035,8.3044
EURCNH,20251016,130800,8.3048,8.3051,8.3048,8.3049
EURCNH,20251016,130900,8.3047,8.3047,8.3042,8.3042
EURCNH,20251016,131000,8.3043,8.3043,8.3040,8.3040
EURCNH,20251016,131100,8.3039,8.3040,8.3036,8.3040
EURCNH,20251016,131200,8.3042,8.3042,8.3041,8.3042
EURCNH,20251016,131300,8.3041,8.3045,8.3040,8.3045
EURCNH,20251016,131400,8.3044,8.3044,8.3043,8.3044
EURCNH,20251016,131500,8.3043,8.3043,8.3040,8.3040
EURCNH,20251016,131600,8.3039,8.3039,8.3038,8.3038
EURCNH,20251016,131700,8.3039,8.3042,8.3039,8.3039
EURCNH,20251016,131800,8.3038,8.3039,8.3036,8.3037
EURCNH,20251016,131900,8.3038,8.3040,8.3037,8.3040
EURCNH,20251016,132000,8.3039,8.3039,8.3035,8.3035
EURCNH,20251016,132100,8.3034,8.3034,8.3030,8.3033
EURCNH,20251016,132200,8.3032,8.3032,8.3030,8.3030
EURCNH,20251016,132300,8.3029,8.3030,8.3029,8.3030
EURCNH,20251016,132400,8.3031,8.3033,8.3031,8.3033
EURCNH,20251016,132500,8.3032,8.3033,8.3031,8.3033
EURCNH,20251016,132600,8.3034,8.3034,8.3032,8.3032
EURCNH,20251016,132700,8.3031,8.3031,8.3026,8.3026
EURCNH,20251016,132800,8.3028,8.3030,8.3027,8.3027
EURCNH,20251016,132900,8.3028,8.3028,8.3026,8.3026
EURCNH,20251016,133000,8.3025,8.3025,8.3013,8.3016
EURCNH,20251016,133100,8.3015,8.3017,8.3012,8.3017
EURCNH,20251016,133200,8.3016,8.3028,8.3016,8.3028
EURCNH,20251016,133300,8.3029,8.3031,8.3028,8.3028
EURCNH,20251016,133400,8.3027,8.3027,8.3016,8.3016
EURCNH,20251016,133500,8.3017,8.3020,8.3017,8.3020
EURCNH,20251016,133600,8.3021,8.3040,8.3021,8.3040
EURCNH,20251016,133700,8.3041,8.3041,8.3034,8.3038
EURCNH,20251016,133800,8.3039,8.3040,8.3038,8.3040
EURCNH,20251016,133900,8.3041,8.3041,8.3039,8.3040
EURCNH,20251016,134000,8.3041,8.3043,8.3040,8.3042
EURCNH,20251016,134100,8.3041,8.3044,8.3041,8.3042
EURCNH,20251016,134200,8.3041,8.3041,8.3036,8.3039
EURCNH,20251016,134300,8.3040,8.3047,8.3040,8.3047
EURCNH,20251016,134400,8.3048,8.3050,8.3045,8.3045
EURCNH,20251016,134500,8.3044,8.3044,8.3032,8.3036
EURCNH,20251016,134600,8.3037,8.3042,8.3036,8.3040
EURCNH,20251016,134700,8.3041,8.3050,8.3041,8.3050
EURCNH,20251016,134800,8.3051,8.3052,8.3051,8.3051
EURCNH,20251016,134900,8.3050,8.3050,8.3044,8.3044
EURCNH,20251016,135000,8.3043,8.3048,8.3041,8.3041
EURCNH,20251016,135100,8.3042,8.3057,8.3042,8.3057
EURCNH,20251016,135200,8.3061,8.3063,8.3057,8.3059
EURCNH,20251016,135300,8.3060,8.3061,8.3055,8.3055
EURCNH,20251016,135400,8.3054,8.3058,8.3053,8.3058
EURCNH,20251016,135500,8.3059,8.3063,8.3059,8.3060
EURCNH,20251016,135600,8.3059,8.3059,8.3056,8.3056
EURCNH,20251016,135700,8.3057,8.3061,8.3051,8.3051
EURCNH,20251016,135800,8.3050,8.3057,8.3050,8.3057
EURCNH,20251016,135900,8.3059,8.3059,8.3052,8.3052
EURCNH,20251016,140000,8.3051,8.3051,8.3045,8.3047
EURCNH,20251016,140100,8.3048,8.3051,8.3045,8.3051
EURCNH,20251016,140200,8.3052,8.3056,8.3052,8.3054
EURCNH,20251016,140300,8.3056,8.3056,8.3049,8.3049
EURCNH,20251016,140400,8.3048,8.3048,8.3043,8.3045
EURCNH,20251016,140500,8.3044,8.3049,8.3042,8.3049
EURCNH,20251016,140600,8.3051,8.3056,8.3047,8.3047
EURCNH,20251016,140700,8.3048,8.3048,8.3045,8.3047
EURCNH,20251016,140800,8.3048,8.3052,8.3046,8.3046
EURCNH,20251016,140900,8.3047,8.3047,8.3045,8.3045
EURCNH,20251016,141000,8.3044,8.3044,8.3035,8.3035
EURCNH,20251016,141100,8.3034,8.3055,8.3034,8.3055
EURCNH,20251016,141200,8.3056,8.3056,8.3051,8.3053
EURCNH,20251016,141300,8.3054,8.3054,8.3041,8.3041
EURCNH,20251016,141400,8.3040,8.3040,8.3036,8.3038
EURCNH,20251016,141500,8.3039,8.3039,8.3034,8.3038
EURCNH,20251016,141600,8.3040,8.3042,8.3034,8.3034
EURCNH,20251016,141700,8.3035,8.3037,8.3033,8.3037
EURCNH,20251016,141800,8.3038,8.3044,8.3038,8.3042
EURCNH,20251016,141900,8.3041,8.3043,8.3041,8.3043
EURCNH,20251016,142000,8.3045,8.3045,8.3038,8.3038
EURCNH,20251016,142100,8.3039,8.3039,8.3038,8.3038
EURCNH,20251016,142200,8.3037,8.3047,8.3036,8.3047
EURCNH,20251016,142300,8.3048,8.3052,8.3048,8.3052
EURCNH,20251016,142400,8.3053,8.3054,8.3051,8.3054
EURCNH,20251016,142500,8.3055,8.3056,8.3053,8.3053
EURCNH,20251016,142600,8.3054,8.3061,8.3054,8.3061
EURCNH,20251016,142700,8.3062,8.3062,8.3061,8.3061
EURCNH,20251016,142800,8.3060,8.3060,8.3054,8.3054
EURCNH,20251016,142900,8.3053,8.3053,8.3047,8.3047
EURCNH,20251016,143000,8.3046,8.3046,8.3043,8.3045
EURCNH,20251016,143100,8.3046,8.3066,8.3045,8.3053
EURCNH,20251016,143200,8.3052,8.3057,8.3052,8.3057
EURCNH,20251016,143300,8.3058,8.3063,8.3054,8.3063
EURCNH,20251016,143400,8.3062,8.3068,8.3060,8.3060
EURCNH,20251016,143500,8.3061,8.3065,8.3059,8.3059
EURCNH,20251016,143600,8.3058,8.3059,8.3056,8.3059
EURCNH,20251016,143700,8.3060,8.3068,8.3060,8.3066
EURCNH,20251016,143800,8.3067,8.3069,8.3066,8.3069
EURCNH,20251016,143900,8.3068,8.3077,8.3068,8.3075
EURCNH,20251016,144000,8.3073,8.3073,8.3055,8.3056
EURCNH,20251016,144100,8.3057,8.3065,8.3057,8.3065
EURCNH,20251016,144200,8.3066,8.3066,8.3061,8.3063
EURCNH,20251016,144300,8.3064,8.3070,8.3062,8.3063
EURCNH,20251016,144400,8.3062,8.3063,8.3054,8.3054
EURCNH,20251016,144500,8.3052,8.3059,8.3051,8.3054
EURCNH,20251016,144600,8.3053,8.3053,8.3051,8.3051
EURCNH,20251016,144700,8.3049,8.3049,8.3046,8.3046
EURCNH,20251016,144800,8.3047,8.3048,8.3047,8.3047
EURCNH,20251016,144900,8.3046,8.3048,8.3044,8.3048
EURCNH,20251016,145000,8.3053,8.3059,8.3053,8.3056
EURCNH,20251016,145100,8.3054,8.3067,8.3054,8.3067
EURCNH,20251016,145200,8.3066,8.3072,8.3066,8.3068
EURCNH,20251016,145300,8.3069,8.3079,8.3069,8.3076
EURCNH,20251016,145400,8.3075,8.3091,8.3075,8.3089
EURCNH,20251016,145500,8.3086,8.3086,8.3082,8.3082
EURCNH,20251016,145600,8.3083,8.3096,8.3083,8.3096
EURCNH,20251016,145700,8.3097,8.3100,8.3094,8.3096
EURCNH,20251016,145800,8.3097,8.3103,8.3096,8.3102
EURCNH,20251016,145900,8.3101,8.3103,8.3098,8.3101
EURCNH,20251016,150000,8.3102,8.3105,8.3101,8.3101
EURCNH,20251016,150100,8.3102,8.3117,8.3102,8.3109
EURCNH,20251016,150200,8.3108,8.3117,8.3107,8.3117
EURCNH,20251016,150300,8.3116,8.3116,8.3100,8.3100
EURCNH,20251016,150400,8.3099,8.3105,8.3094,8.3095
EURCNH,20251016,150500,8.3096,8.3096,8.3086,8.3091
EURCNH,20251016,150600,8.3090,8.3106,8.3090,8.3106
EURCNH,20251016,150700,8.3105,8.3105,8.3096,8.3099
EURCNH,20251016,150800,8.3098,8.3098,8.3094,8.3096
EURCNH,20251016,150900,8.3095,8.3095,8.3089,8.3090
EURCNH,20251016,151000,8.3089,8.3091,8.3089,8.3089
EURCNH,20251016,151100,8.3088,8.3098,8.3088,8.3089
EURCNH,20251016,151200,8.3090,8.3092,8.3086,8.3092
EURCNH,20251016,151300,8.3093,8.3095,8.3091,8.3093
EURCNH,20251016,151400,8.3094,8.3098,8.3094,8.3096
EURCNH,20251016,151500,8.3094,8.3094,8.3090,8.3090
EURCNH,20251016,151600,8.3089,8.3089,8.3082,8.3086
EURCNH,20251016,151700,8.3085,8.3086,8.3072,8.3072
EURCNH,20251016,151800,8.3071,8.3081,8.3071,8.3081
EURCNH,20251016,151900,8.3080,8.3084,8.3078,8.3078
EURCNH,20251016,152000,8.3077,8.3085,8.3075,8.3083
EURCNH,20251016,152100,8.3082,8.3082,8.3073,8.3073
EURCNH,20251016,152200,8.3074,8.3074,8.3069,8.3070
EURCNH,20251016,152300,8.3068,8.3081,8.3065,8.3081
EURCNH,20251016,152400,8.3082,8.3082,8.3075,8.3075
EURCNH,20251016,152500,8.3073,8.3074,8.3062,8.3062
EURCNH,20251016,152600,8.3063,8.3065,8.3063,8.3063
EURCNH,20251016,152700,8.3065,8.3065,8.3061,8.3062
EURCNH,20251016,152800,8.3061,8.3061,8.3054,8.3058
EURCNH,20251016,152900,8.3057,8.3062,8.3057,8.3062
EURCNH,20251016,153000,8.3063,8.3080,8.3063,8.3080
EURCNH,20251016,153100,8.3079,8.3079,8.3070,8.3073
EURCNH,20251016,153200,8.3072,8.3077,8.3070,8.3070
EURCNH,20251016,153300,8.3069,8.3077,8.3063,8.3077
EURCNH,20251016,153400,8.3076,8.3076,8.3059,8.3059
EURCNH,20251016,153500,8.3060,8.3060,8.3051,8.3055
EURCNH,20251016,153600,8.3059,8.3061,8.3057,8.3060
EURCNH,20251016,153700,8.3059,8.3073,8.3059,8.3071
EURCNH,20251016,153800,8.3072,8.3086,8.3072,8.3082
EURCNH,20251016,153900,8.3085,8.3087,8.3081,8.3081
EURCNH,20251016,154000,8.3082,8.3087,8.3081,8.3084
EURCNH,20251016,154100,8.3087,8.3089,8.3084,8.3084
EURCNH,20251016,154200,8.3082,8.3082,8.3080,8.3080
EURCNH,20251016,154300,8.3082,8.3084,8.3073,8.3076
EURCNH,20251016,154400,8.3077,8.3088,8.3077,8.3088
EURCNH,20251016,154500,8.3089,8.3091,8.3089,8.3089
EURCNH,20251016,154600,8.3091,8.3106,8.3091,8.3101
EURCNH,20251016,154700,8.3100,8.3100,8.3093,8.3095
EURCNH,20251016,154800,8.3096,8.3105,8.3096,8.3105
EURCNH,20251016,154900,8.3106,8.3124,8.3106,8.3124
EURCNH,20251016,155000,8.3123,8.3129,8.3123,8.3126
EURCNH,20251016,155100,8.3127,8.3127,8.3121,8.3121
EURCNH,20251016,155200,8.3119,8.3119,8.3107,8.3107
EURCNH,20251016,155300,8.3106,8.3106,8.3103,8.3104
EURCNH,20251016,155400,8.3105,8.3107,8.3104,8.3105
EURCNH,20251016,155500,8.3104,8.3105,8.3100,8.3100
EURCNH,20251016,155600,8.3099,8.3101,8.3097,8.3100
EURCNH,20251016,155700,8.3101,8.3101,8.3093,8.3093
EURCNH,20251016,155800,8.3092,8.3092,8.3088,8.3091
EURCNH,20251016,155900,8.3090,8.3092,8.3089,8.3092
EURCNH,20251016,160000,8.3093,8.3095,8.3091,8.3092
EURCNH,20251016,160100,8.3091,8.3091,8.3076,8.3085
EURCNH,20251016,160200,8.3084,8.3084,8.3066,8.3066
EURCNH,20251016,160300,8.3063,8.3078,8.3063,8.3073
EURCNH,20251016,160400,8.3075,8.3075,8.3063,8.3066
EURCNH,20251016,160500,8.3067,8.3075,8.3067,8.3075
EURCNH,20251016,160600,8.3076,8.3076,8.3070,8.3075
EURCNH,20251016,160700,8.3081,8.3085,8.3079,8.3079
EURCNH,20251016,160800,8.3081,8.3090,8.3081,8.3088
EURCNH,20251016,160900,8.3089,8.3098,8.3089,8.3098
EURCNH,20251016,161000,8.3097,8.3097,8.3094,8.3094
EURCNH,20251016,161100,8.3095,8.3105,8.3095,8.3105
EURCNH,20251016,161200,8.3104,8.3114,8.3101,8.3114
EURCNH,20251016,161300,8.3115,8.3119,8.3115,8.3119
EURCNH,20251016,161400,8.3118,8.3122,8.3115,8.3122
EURCNH,20251016,161500,8.3123,8.3128,8.3123,8.3125
EURCNH,20251016,161600,8.3124,8.3131,8.3122,8.3129
EURCNH,20251016,161700,8.3130,8.3138,8.3130,8.3137
EURCNH,20251016,161800,8.3136,8.3139,8.3135,8.3138
EURCNH,20251016,161900,8.3139,8.3153,8.3138,8.3152
EURCNH,20251016,162000,8.3154,8.3162,8.3154,8.3156
EURCNH,20251016,162100,8.3157,8.3168,8.3157,8.3166
EURCNH,20251016,162200,8.3165,8.3165,8.3159,8.3159
EURCNH,20251016,162300,8.3160,8.3160,8.3158,8.3159
EURCNH,20251016,162400,8.3158,8.3159,8.3149,8.3149
EURCNH,20251016,162500,8.3148,8.3148,8.3143,8.3143
EURCNH,20251016,162600,8.3144,8.3145,8.3136,8.3140
EURCNH,20251016,162700,8.3139,8.3152,8.3138,8.3152
EURCNH,20251016,162800,8.3153,8.3154,8.3152,8.3152
EURCNH,20251016,162900,8.3153,8.3160,8.3153,8.3160
EURCNH,20251016,163000,8.3161,8.3166,8.3161,8.3161
EURCNH,20251016,163100,8.3160,8.3175,8.3154,8.3172
EURCNH,20251016,163200,8.3171,8.3171,8.3166,8.3166
EURCNH,20251016,163300,8.3167,8.3173,8.3167,8.3173
EURCNH,20251016,163400,8.3172,8.3177,8.3171,8.3176
EURCNH,20251016,163500,8.3175,8.3175,8.3160,8.3160
EURCNH,20251016,163600,8.3159,8.3164,8.3158,8.3163
EURCNH,20251016,163700,8.3162,8.3162,8.3150,8.3152
EURCNH,20251016,163800,8.3151,8.3152,8.3140,8.3140
EURCNH,20251016,163900,8.3141,8.3152,8.3138,8.3151
EURCNH,20251016,164000,8.3152,8.3160,8.3152,8.3159
EURCNH,20251016,164100,8.3158,8.3163,8.3156,8.3163
EURCNH,20251016,164200,8.3165,8.3171,8.3165,8.3171
EURCNH,20251016,164300,8.3170,8.3170,8.3162,8.3162
EURCNH,20251016,164400,8.3161,8.3161,8.3146,8.3146
EURCNH,20251016,164500,8.3147,8.3147,8.3145,8.3145
EURCNH,20251016,164600,8.3144,8.3148,8.3144,8.3147
EURCNH,20251016,164700,8.3149,8.3161,8.3149,8.3159
EURCNH,20251016,164800,8.3156,8.3158,8.3156,8.3158
EURCNH,20251016,164900,8.3159,8.3170,8.3159,8.3166
EURCNH,20251016,165000,8.3161,8.3165,8.3159,8.3165
EURCNH,20251016,165100,8.3164,8.3180,8.3163,8.3180
EURCNH,20251016,165200,8.3181,8.3188,8.3178,8.3187
EURCNH,20251016,165300,8.3188,8.3191,8.3188,8.3191
EURCNH,20251016,165400,8.3192,8.3198,8.3192,8.3196
EURCNH,20251016,165500,8.3195,8.3199,8.3195,8.3198
EURCNH,20251016,165600,8.3197,8.3198,8.3192,8.3192
EURCNH,20251016,165700,8.3191,8.3193,8.3189,8.3189
EURCNH,20251016,165800,8.3188,8.3188,8.3185,8.3187
EURCNH,20251016,165900,8.3186,8.3194,8.3186,8.3194
EURCNH,20251016,170000,8.3195,8.3196,8.3190,8.3190
EURCNH,20251016,170100,8.3189,8.3189,8.3185,8.3187
EURCNH,20251016,170200,8.3184,8.3184,8.3182,8.3183
EURCNH,20251016,170300,8.3184,8.3189,8.3183,8.3183
EURCNH,20251016,170400,8.3182,8.3184,8.3178,8.3178
EURCNH,20251016,170500,8.3177,8.3177,8.3173,8.3173
EURCNH,20251016,170600,8.3172,8.3178,8.3170,8.3178
EURCNH,20251016,170700,8.3179,8.3186,8.3179,8.3184
EURCNH,20251016,170800,8.3183,8.3193,8.3182,8.3193
EURCNH,20251016,170900,8.3194,8.3196,8.3188,8.3188
EURCNH,20251016,171000,8.3187,8.3188,8.3186,8.3187
EURCNH,20251016,171100,8.3186,8.3186,8.3184,8.3186
EURCNH,20251016,171200,8.3187,8.3189,8.3187,8.3189
EURCNH,20251016,171300,8.3190,8.3192,8.3190,8.3191
EURCNH,20251016,171400,8.3190,8.3190,8.3187,8.3188
EURCNH,20251016,171500,8.3186,8.3188,8.3184,8.3188
EURCNH,20251016,171600,8.3189,8.3192,8.3178,8.3178
EURCNH,20251016,171700,8.3179,8.3180,8.3168,8.3172
EURCNH,20251016,171800,8.3171,8.3182,8.3171,8.3180
EURCNH,20251016,171900,8.3179,8.3179,8.3171,8.3171
EURCNH,20251016,172000,8.3166,8.3166,8.3154,8.3154
EURCNH,20251016,172100,8.3153,8.3159,8.3152,8.3159
EURCNH,20251016,172200,8.3157,8.3158,8.3156,8.3158
EURCNH,20251016,172300,8.3159,8.3163,8.3159,8.3161
EURCNH,20251016,172400,8.3160,8.3160,8.3159,8.3160
EURCNH,20251016,172500,8.3159,8.3159,8.3156,8.3156
EURCNH,20251016,172600,8.3155,8.3156,8.3153,8.3153
EURCNH,20251016,172700,8.3154,8.3169,8.3154,8.3168
EURCNH,20251016,172800,8.3167,8.3170,8.3166,8.3168
EURCNH,20251016,172900,8.3170,8.3171,8.3169,8.3171
EURCNH,20251016,173000,8.3172,8.3175,8.3170,8.3170
EURCNH,20251016,173100,8.3169,8.3169,8.3159,8.3160
EURCNH,20251016,173200,8.3161,8.3161,8.3145,8.3145
EURCNH,20251016,173300,8.3144,8.3144,8.3131,8.3131
EURCNH,20251016,173400,8.3130,8.3136,8.3129,8.3136
EURCNH,20251016,173500,8.3137,8.3147,8.3137,8.3144
EURCNH,20251016,173600,8.3145,8.3154,8.3145,8.3154
EURCNH,20251016,173700,8.3156,8.3156,8.3149,8.3154
EURCNH,20251016,173800,8.3155,8.3162,8.3155,8.3159
EURCNH,20251016,173900,8.3161,8.3163,8.3158,8.3162
EURCNH,20251016,174000,8.3163,8.3164,8.3151,8.3151
EURCNH,20251016,174100,8.3150,8.3150,8.3145,8.3147
EURCNH,20251016,174200,8.3148,8.3153,8.3145,8.3151
EURCNH,20251016,174300,8.3152,8.3159,8.3152,8.3156
EURCNH,20251016,174400,8.3154,8.3154,8.3149,8.3150
EURCNH,20251016,174500,8.3148,8.3149,8.3145,8.3147
EURCNH,20251016,174600,8.3148,8.3149,8.3139,8.3139
EURCNH,20251016,174700,8.3138,8.3138,8.3128,8.3128
EURCNH,20251016,174800,8.3127,8.3127,8.3124,8.3127
EURCNH,20251016,174900,8.3126,8.3126,8.3121,8.3121
EURCNH,20251016,175000,8.3122,8.3127,8.3122,8.3127
EURCNH,20251016,175100,8.3133,8.3135,8.3122,8.3122
EURCNH,20251016,175200,8.3121,8.3121,8.3118,8.3120
EURCNH,20251016,175300,8.3119,8.3119,8.3111,8.3112
EURCNH,20251016,175400,8.3113,8.3127,8.3113,8.3127
EURCNH,20251016,175500,8.3128,8.3129,8.3124,8.3129
EURCNH,20251016,175600,8.3130,8.3136,8.3130,8.3136
EURCNH,20251016,175700,8.3137,8.3140,8.3137,8.3140
EURCNH,20251016,175800,8.3141,8.3141,8.3121,8.3121
EURCNH,20251016,175900,8.3120,8.3123,8.3120,8.3123
EURCNH,20251016,180000,8.3125,8.3128,8.3124,8.3126
EURCNH,20251016,180100,8.3127,8.3144,8.3127,8.3144
EURCNH,20251016,180200,8.3147,8.3147,8.3140,8.3141
EURCNH,20251016,180300,8.3142,8.3145,8.3142,8.3143
EURCNH,20251016,180400,8.3142,8.3166,8.3142,8.3166
EURCNH,20251016,180500,8.3165,8.3165,8.3163,8.3164
EURCNH,20251016,180600,8.3163,8.3167,8.3163,8.3167
EURCNH,20251016,180700,8.3168,8.3168,8.3160,8.3160
EURCNH,20251016,180800,8.3161,8.3161,8.3158,8.3161
EURCNH,20251016,180900,8.3162,8.3166,8.3161,8.3166
EURCNH,20251016,181000,8.3167,8.3171,8.3167,8.3171
EURCNH,20251016,181100,8.3170,8.3170,8.3167,8.3167
EURCNH,20251016,181200,8.3165,8.3165,8.3162,8.3162
EURCNH,20251016,181300,8.3163,8.3175,8.3163,8.3175
EURCNH,20251016,181400,8.3176,8.3183,8.3176,8.3180
EURCNH,20251016,181500,8.3179,8.3184,8.3178,8.3184
EURCNH,20251016,181600,8.3185,8.3188,8.3185,8.3186
EURCNH,20251016,181700,8.3187,8.3187,8.3183,8.3187
EURCNH,20251016,181800,8.3188,8.3201,8.3188,8.3201
EURCNH,20251016,181900,8.3202,8.3202,8.3198,8.3198
EURCNH,20251016,182000,8.3197,8.3199,8.3196,8.3199
EURCNH,20251016,182100,8.3198,8.3199,8.3195,8.3198
EURCNH,20251016,182200,8.3196,8.3196,8.3189,8.3191
EURCNH,20251016,182300,8.3190,8.3195,8.3187,8.3194
EURCNH,20251016,182400,8.3193,8.3194,8.3183,8.3183
EURCNH,20251016,182500,8.3182,8.3189,8.3181,8.3189
EURCNH,20251016,182600,8.3188,8.3192,8.3188,8.3192
EURCNH,20251016,182700,8.3195,8.3199,8.3195,8.3196
EURCNH,20251016,182800,8.3195,8.3195,8.3187,8.3191
EURCNH,20251016,182900,8.3192,8.3194,8.3188,8.3188
EURCNH,20251016,183000,8.3189,8.3191,8.3179,8.3180
EURCNH,20251016,183100,8.3179,8.3203,8.3178,8.3196
EURCNH,20251016,183200,8.3193,8.3193,8.3183,8.3183
EURCNH,20251016,183300,8.3178,8.3199,8.3164,8.3199
EURCNH,20251016,183400,8.3198,8.3212,8.3189,8.3189
EURCNH,20251016,183500,8.3190,8.3216,8.3190,8.3214
EURCNH,20251016,183600,8.3211,8.3211,8.3186,8.3187
EURCNH,20251016,183700,8.3189,8.3189,8.3180,8.3182
EURCNH,20251016,183800,8.3179,8.3187,8.3176,8.3187
EURCNH,20251016,183900,8.3190,8.3198,8.3187,8.3196
EURCNH,20251016,184000,8.3194,8.3194,8.3184,8.3184
EURCNH,20251016,184100,8.3185,8.3196,8.3184,8.3184
EURCNH,20251016,184200,8.3183,8.3185,8.3179,8.3185
EURCNH,20251016,184300,8.3189,8.3201,8.3185,8.3185
EURCNH,20251016,184400,8.3183,8.3183,8.3174,8.3174
EURCNH,20251016,184500,8.3175,8.3175,8.3168,8.3168
EURCNH,20251016,184600,8.3169,8.3175,8.3169,8.3172
EURCNH,20251016,184700,8.3176,8.3198,8.3176,8.3198
EURCNH,20251016,184800,8.3199,8.3203,8.3192,8.3203
EURCNH,20251016,184900,8.3204,8.3215,8.3204,8.3215
EURCNH,20251016,185000,8.3216,8.3217,8.3213,8.3213
EURCNH,20251016,185100,8.3212,8.3212,8.3199,8.3199
EURCNH,20251016,185200,8.3200,8.3201,8.3199,8.3201
EURCNH,20251016,185300,8.3202,8.3204,8.3201,8.3204
EURCNH,20251016,185400,8.3205,8.3213,8.3205,8.3212
EURCNH,20251016,185500,8.3211,8.3211,8.3206,8.3210
EURCNH,20251016,185600,8.3209,8.3209,8.3198,8.3199
EURCNH,20251016,185700,8.3200,8.3202,8.3198,8.3200
EURCNH,20251016,185800,8.3201,8.3203,8.3195,8.3199
EURCNH,20251016,185900,8.3198,8.3202,8.3194,8.3196
EURCNH,20251016,190000,8.3195,8.3199,8.3194,8.3198
EURCNH,20251016,190100,8.3199,8.3208,8.3199,8.3200
EURCNH,20251016,190200,8.3199,8.3205,8.3198,8.3205
EURCNH,20251016,190300,8.3206,8.3212,8.3203,8.3204
EURCNH,20251016,190400,8.3205,8.3212,8.3205,8.3212
EURCNH,20251016,190500,8.3211,8.3211,8.3203,8.3204
EURCNH,20251016,190600,8.3205,8.3219,8.3205,8.3219
EURCNH,20251016,190700,8.3217,8.3227,8.3217,8.3226
EURCNH,20251016,190800,8.3227,8.3238,8.3227,8.3237
EURCNH,20251016,190900,8.3236,8.3238,8.3234,8.3238
EURCNH,20251016,191000,8.3242,8.3249,8.3240,8.3244
EURCNH,20251016,191100,8.3245,8.3253,8.3243,8.3252
EURCNH,20251016,191200,8.3251,8.3258,8.3251,8.3257
EURCNH,20251016,191300,8.3255,8.3255,8.3250,8.3253
EURCNH,20251016,191400,8.3254,8.3265,8.3254,8.3265
EURCNH,20251016,191500,8.3266,8.3270,8.3265,8.3267
EURCNH,20251016,191600,8.3268,8.3283,8.3268,8.3275
EURCNH,20251016,191700,8.3274,8.3276,8.3269,8.3269
EURCNH,20251016,191800,8.3268,8.3268,8.3246,8.3246
EURCNH,20251016,191900,8.3245,8.3245,8.3215,8.3219
EURCNH,20251016,192000,8.3221,8.3234,8.3221,8.3234
EURCNH,20251016,192100,8.3233,8.3238,8.3233,8.3238
EURCNH,20251016,192200,8.3237,8.3257,8.3236,8.3250
EURCNH,20251016,192300,8.3252,8.3255,8.3252,8.3255
EURCNH,20251016,192400,8.3254,8.3254,8.3252,8.3252
EURCNH,20251016,192500,8.3251,8.3251,8.3246,8.3247
EURCNH,20251016,192600,8.3246,8.3246,8.3239,8.3245
EURCNH,20251016,192700,8.3247,8.3271,8.3247,8.3271
EURCNH,20251016,192800,8.3274,8.3280,8.3274,8.3280
EURCNH,20251016,192900,8.3282,8.3289,8.3282,8.3289
EURCNH,20251016,193000,8.3288,8.3288,8.3276,8.3276
EURCNH,20251016,193100,8.3275,8.3275,8.3259,8.3259
EURCNH,20251016,193200,8.3260,8.3268,8.3260,8.3267
EURCNH,20251016,193300,8.3266,8.3271,8.3260,8.3260
EURCNH,20251016,193400,8.3261,8.3264,8.3259,8.3259
EURCNH,20251016,193500,8.3257,8.3257,8.3241,8.3241
EURCNH,20251016,193600,8.3240,8.3240,8.3236,8.3238
EURCNH,20251016,193700,8.3239,8.3244,8.3237,8.3237
EURCNH,20251016,193800,8.3234,8.3234,8.3229,8.3231
EURCNH,20251016,193900,8.3232,8.3242,8.3232,8.3242
EURCNH,20251016,194000,8.3240,8.3245,8.3239,8.3245
EURCNH,20251016,194100,8.3246,8.3250,8.3246,8.3250
EURCNH,20251016,194200,8.3249,8.3249,8.3245,8.3245
EURCNH,20251016,194300,8.3244,8.3258,8.3238,8.3258
EURCNH,20251016,194400,8.3257,8.3266,8.3257,8.3265
EURCNH,20251016,194500,8.3264,8.3264,8.3257,8.3260
EURCNH,20251016,194600,8.3261,8.3265,8.3261,8.3265
EURCNH,20251016,194700,8.3266,8.3266,8.3261,8.3262
EURCNH,20251016,194800,8.3261,8.3264,8.3259,8.3264
EURCNH,20251016,194900,8.3266,8.3267,8.3266,8.3267
EURCNH,20251016,195000,8.3266,8.3271,8.3266,8.3271
EURCNH,20251016,195100,8.3272,8.3276,8.3272,8.3276
EURCNH,20251016,195200,8.3275,8.3278,8.3272,8.3272
EURCNH,20251016,195300,8.3271,8.3271,8.3265,8.3266
EURCNH,20251016,195400,8.3267,8.3269,8.3267,8.3269
EURCNH,20251016,195500,8.3268,8.3269,8.3261,8.3262
EURCNH,20251016,195600,8.3261,8.3264,8.3261,8.3263
EURCNH,20251016,195700,8.3264,8.3264,8.3257,8.3257
EURCNH,20251016,195800,8.3252,8.3254,8.3251,8.3251
EURCNH,20251016,195900,8.3248,8.3252,8.3247,8.3250
EURCNH,20251016,200000,8.3251,8.3253,8.3250,8.3253
EURCNH,20251016,200100,8.3252,8.3262,8.3252,8.3262
EURCNH,20251016,200200,8.3263,8.3264,8.3253,8.3253
EURCNH,20251016,200300,8.3254,8.3255,8.3250,8.3251
EURCNH,20251016,200400,8.3250,8.3250,8.3246,8.3246
EURCNH,20251016,200500,8.3247,8.3257,8.3247,8.3257
EURCNH,20251016,200600,8.3258,8.3263,8.3257,8.3263
EURCNH,20251016,200700,8.3264,8.3267,8.3262,8.3262
EURCNH,20251016,200800,8.3263,8.3263,8.3257,8.3259
EURCNH,20251016,200900,8.3258,8.3262,8.3257,8.3262
EURCNH,20251016,201000,8.3263,8.3269,8.3263,8.3269
EURCNH,20251016,201100,8.3270,8.3275,8.3270,8.3275
EURCNH,20251016,201200,8.3278,8.3289,8.3278,8.3287
EURCNH,20251016,201300,8.3286,8.3287,8.3286,8.3287
EURCNH,20251016,201400,8.3286,8.3286,8.3277,8.3277
EURCNH,20251016,201500,8.3278,8.3280,8.3278,8.3280
EURCNH,20251016,201600,8.3279,8.3279,8.3261,8.3264
EURCNH,20251016,201700,8.3262,8.3262,8.3258,8.3259
EURCNH,20251016,201800,8.3258,8.3258,8.3241,8.3245
EURCNH,20251016,201900,8.3243,8.3245,8.3240,8.3241
EURCNH,20251016,202000,8.3242,8.3252,8.3242,8.3251
EURCNH,20251016,202100,8.3253,8.3257,8.3251,8.3251
EURCNH,20251016,202200,8.3247,8.3247,8.3246,8.3247
EURCNH,20251016,202300,8.3246,8.3246,8.3240,8.3240
EURCNH,20251016,202400,8.3241,8.3241,8.3241,8.3241
EURCNH,20251016,202500,8.3242,8.3242,8.3233,8.3234
EURCNH,20251016,202600,8.3235,8.3235,8.3229,8.3229
EURCNH,20251016,202700,8.3228,8.3228,8.3222,8.3228
EURCNH,20251016,202800,8.3229,8.3229,8.3221,8.3222
EURCNH,20251016,202900,8.3224,8.3233,8.3224,8.3231
EURCNH,20251016,203000,8.3230,8.3230,8.3225,8.3227
EURCNH,20251016,203100,8.3228,8.3235,8.3228,8.3235
EURCNH,20251016,203200,8.3236,8.3236,8.3228,8.3228
EURCNH,20251016,203300,8.3229,8.3232,8.3228,8.3231
EURCNH,20251016,203400,8.3230,8.3231,8.3228,8.3231
EURCNH,20251016,203500,8.3234,8.3243,8.3234,8.3243
EURCNH,20251016,203600,8.3244,8.3248,8.3244,8.3245
EURCNH,20251016,203700,8.3244,8.3248,8.3244,8.3248
EURCNH,20251016,203800,8.3249,8.3250,8.3249,8.3250
EURCNH,20251016,203900,8.3251,8.3255,8.3251,8.3255
EURCNH,20251016,204000,8.3257,8.3265,8.3257,8.3265
EURCNH,20251016,204100,8.3264,8.3264,8.3262,8.3263
EURCNH,20251016,204200,8.3264,8.3269,8.3264,8.3266
EURCNH,20251016,204300,8.3264,8.3264,8.3260,8.3261
EURCNH,20251016,204400,8.3260,8.3260,8.3254,8.3254
EURCNH,20251016,204500,8.3253,8.3253,8.3246,8.3247
EURCNH,20251016,204600,8.3248,8.3257,8.3248,8.3255
EURCNH,20251016,204700,8.3254,8.3254,8.3252,8.3252
EURCNH,20251016,204800,8.3251,8.3251,8.3248,8.3249
EURCNH,20251016,204900,8.3248,8.3248,8.3239,8.3239
EURCNH,20251016,205000,8.3240,8.3247,8.3235,8.3236
EURCNH,20251016,205100,8.3237,8.3237,8.3231,8.3231
EURCNH,20251016,205200,8.3232,8.3238,8.3232,8.3238
EURCNH,20251016,205300,8.3239,8.3249,8.3239,8.3249
EURCNH,20251016,205400,8.3250,8.3252,8.3250,8.3252
EURCNH,20251016,205500,8.3252,8.3252,8.3252,8.3252
EURCNH,20251016,205600,8.3253,8.3259,8.3253,8.3259
EURCNH,20251016,205700,8.3260,8.3261,8.3260,8.3261
EURCNH,20251016,205800,8.3262,8.3277,8.3262,8.3277
EURCNH,20251016,205900,8.3278,8.3284,8.3278,8.3283
EURCNH,20251016,210000,8.3282,8.3282,8.3266,8.3266
EURCNH,20251016,210100,8.3264,8.3264,8.3255,8.3255
EURCNH,20251016,210200,8.3256,8.3258,8.3255,8.3258
EURCNH,20251016,210300,8.3259,8.3261,8.3259,8.3261
EURCNH,20251016,210400,8.3259,8.3260,8.3257,8.3257
EURCNH,20251016,210500,8.3256,8.3256,8.3255,8.3255
EURCNH,20251016,210600,8.3254,8.3254,8.3252,8.3252
EURCNH,20251016,210700,8.3251,8.3255,8.3250,8.3255
EURCNH,20251016,210800,8.3256,8.3257,8.3256,8.3257
EURCNH,20251016,210900,8.3256,8.3257,8.3256,8.3257
EURCNH,20251016,211000,8.3256,8.3262,8.3254,8.3259
EURCNH,20251016,211100,8.3260,8.3275,8.3260,8.3275
EURCNH,20251016,211200,8.3273,8.3273,8.3268,8.3268
EURCNH,20251016,211300,8.3269,8.3269,8.3267,8.3268
EURCNH,20251016,211400,8.3269,8.3273,8.3269,8.3272
EURCNH,20251016,211500,8.3271,8.3273,8.3270,8.3270
EURCNH,20251016,211600,8.3269,8.3272,8.3268,8.3272
EURCNH,20251016,211700,8.3273,8.3277,8.3273,8.3277
EURCNH,20251016,211800,8.3278,8.3280,8.3278,8.3280
EURCNH,20251016,211900,8.3279,8.3281,8.3279,8.3280
EURCNH,20251016,212000,8.3281,8.3284,8.3281,8.3284
EURCNH,20251016,212100,8.3285,8.3290,8.3285,8.3289
EURCNH,20251016,212200,8.3287,8.3287,8.3287,8.3287
EURCNH,20251016,212300,8.3285,8.3288,8.3285,8.3288
EURCNH,20251016,212400,8.3289,8.3291,8.3289,8.3290
EURCNH,20251016,212500,8.3291,8.3292,8.3286,8.3286
EURCNH,20251016,212600,8.3285,8.3288,8.3283,8.3288
EURCNH,20251016,212700,8.3289,8.3294,8.3289,8.3294
EURCNH,20251016,212800,8.3293,8.3293,8.3288,8.3288
EURCNH,20251016,212900,8.3287,8.3287,8.3285,8.3285
EURCNH,20251016,213000,8.3286,8.3289,8.3283,8.3283
EURCNH,20251016,213100,8.3282,8.3282,8.3269,8.3270
EURCNH,20251016,213200,8.3271,8.3271,8.3252,8.3252
EURCNH,20251016,213300,8.3254,8.3266,8.3254,8.3266
EURCNH,20251016,213400,8.3267,8.3271,8.3267,8.3271
EURCNH,20251016,213500,8.3269,8.3269,8.3261,8.3261
EURCNH,20251016,213600,8.3263,8.3284,8.3263,8.3279
EURCNH,20251016,213700,8.3280,8.3284,8.3279,8.3280
EURCNH,20251016,213800,8.3279,8.3280,8.3279,8.3280
EURCNH,20251016,213900,8.3281,8.3282,8.3271,8.3271
EURCNH,20251016,214000,8.3268,8.3268,8.3264,8.3266
EURCNH,20251016,214100,8.3268,8.3273,8.3268,8.3273
EURCNH,20251016,214200,8.3274,8.3275,8.3274,8.3275
EURCNH,20251016,214300,8.3273,8.3273,8.3271,8.3273
EURCNH,20251016,214400,8.3275,8.3278,8.3275,8.3276
EURCNH,20251016,214500,8.3276,8.3276,8.3276,8.3276
EURCNH,20251016,214600,8.3278,8.3287,8.3278,8.3286
EURCNH,20251016,214700,8.3285,8.3285,8.3282,8.3282
EURCNH,20251016,214800,8.3280,8.3280,8.3272,8.3272
EURCNH,20251016,214900,8.3271,8.3274,8.3271,8.3274
EURCNH,20251016,215000,8.3275,8.3275,8.3275,8.3275
EURCNH,20251016,215100,8.3275,8.3275,8.3273,8.3273
EURCNH,20251016,215200,8.3271,8.3271,8.3259,8.3260
EURCNH,20251016,215300,8.3261,8.3269,8.3261,8.3268
EURCNH,20251016,215400,8.3267,8.3267,8.3267,8.3267
EURCNH,20251016,215500,8.3267,8.3269,8.3267,8.3268
EURCNH,20251016,215600,8.3267,8.3273,8.3266,8.3273
EURCNH,20251016,215700,8.3272,8.3272,8.3271,8.3271
EURCNH,20251016,215800,8.3270,8.3270,8.3267,8.3267
EURCNH,20251016,215900,8.3266,8.3268,8.3265,8.3268
EURCNH,20251016,220000,8.3267,8.3267,8.3262,8.3262
EURCNH,20251016,220100,8.3261,8.3261,8.3252,8.3257
EURCNH,20251016,220200,8.3256,8.3256,8.3254,8.3254
EURCNH,20251016,220300,8.3254,8.3255,8.3254,8.3255
EURCNH,20251016,220400,8.3256,8.3259,8.3256,8.3259
EURCNH,20251016,220500,8.3262,8.3262,8.3260,8.3260
EURCNH,20251016,220600,8.3259,8.3259,8.3257,8.3257
EURCNH,20251016,220700,8.3255,8.3255,8.3252,8.3255
EURCNH,20251016,220800,8.3257,8.3261,8.3257,8.3261
EURCNH,20251016,220900,8.3262,8.3262,8.3261,8.3261
EURCNH,20251016,221000,8.3260,8.3260,8.3256,8.3256
EURCNH,20251016,221100,8.3257,8.3261,8.3257,8.3261
EURCNH,20251016,221200,8.3261,8.3261,8.3261,8.3261
EURCNH,20251016,221300,8.3266,8.3266,8.3261,8.3261
EURCNH,20251016,221400,8.3261,8.3262,8.3261,8.3262
EURCNH,20251016,221500,8.3261,8.3261,8.3261,8.3261
EURCNH,20251016,221600,8.3262,8.3264,8.3262,8.3264
EURCNH,20251016,221700,8.3265,8.3265,8.3265,8.3265
EURCNH,20251016,221800,8.3265,8.3265,8.3265,8.3265
EURCNH,20251016,221900,8.3265,8.3265,8.3265,8.3265
EURCNH,20251016,222000,8.3265,8.3265,8.3265,8.3265
EURCNH,20251016,222100,8.3265,8.3269,8.3265,8.3269
EURCNH,20251016,222200,8.3269,8.3269,8.3269,8.3269
EURCNH,20251016,222300,8.3274,8.3275,8.3274,8.3275
EURCNH,20251016,222400,8.3272,8.3272,8.3271,8.3271
EURCNH,20251016,222500,8.3268,8.3268,8.3266,8.3266
EURCNH,20251016,222600,8.3266,8.3267,8.3266,8.3267
EURCNH,20251016,222700,8.3266,8.3266,8.3266,8.3266
EURCNH,20251016,222800,8.3266,8.3266,8.3266,8.3266
EURCNH,20251016,222900,8.3266,8.3266,8.3266,8.3266
EURCNH,20251016,223000,8.3266,8.3266,8.3260,8.3260
EURCNH,20251016,223100,8.3259,8.3259,8.3252,8.3252
EURCNH,20251016,223200,8.3250,8.3250,8.3239,8.3239
EURCNH,20251016,223300,8.3238,8.3240,8.3236,8.3240
EURCNH,20251016,223400,8.3242,8.3245,8.3242,8.3245
EURCNH,20251016,223500,8.3248,8.3248,8.3248,8.3248
EURCNH,20251016,223600,8.3246,8.3246,8.3243,8.3243
EURCNH,20251016,223700,8.3243,8.3243,8.3243,8.3243
EURCNH,20251016,223800,8.3243,8.3243,8.3243,8.3243
EURCNH,20251016,223900,8.3236,8.3236,8.3234,8.3236
EURCNH,20251016,224000,8.3237,8.3240,8.3237,8.3240
EURCNH,20251016,224100,8.3241,8.3241,8.3241,8.3241
EURCNH,20251016,224200,8.3241,8.3251,8.3241,8.3250
EURCNH,20251016,224300,8.3251,8.3251,8.3247,8.3247
EURCNH,20251016,224400,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,224500,8.3246,8.3248,8.3246,8.3248
EURCNH,20251016,224600,8.3249,8.3252,8.3249,8.3252
EURCNH,20251016,224700,8.3253,8.3253,8.3253,8.3253
EURCNH,20251016,224800,8.3253,8.3253,8.3253,8.3253
EURCNH,20251016,224900,8.3253,8.3254,8.3253,8.3253
EURCNH,20251016,225000,8.3250,8.3250,8.3250,8.3250
EURCNH,20251016,225100,8.3246,8.3248,8.3245,8.3247
EURCNH,20251016,225200,8.3247,8.3247,8.3247,8.3247
EURCNH,20251016,225300,8.3247,8.3247,8.3247,8.3247
EURCNH,20251016,225400,8.3248,8.3251,8.3248,8.3251
EURCNH,20251016,225500,8.3252,8.3252,8.3252,8.3252
EURCNH,20251016,225600,8.3252,8.3254,8.3252,8.3254
EURCNH,20251016,225700,8.3255,8.3255,8.3254,8.3254
EURCNH,20251016,225800,8.3253,8.3254,8.3253,8.3254
EURCNH,20251016,225900,8.3255,8.3260,8.3255,8.3257
EURCNH,20251016,230000,8.3256,8.3256,8.3254,8.3254
EURCNH,20251016,230100,8.3252,8.3252,8.3243,8.3243
EURCNH,20251016,230200,8.3243,8.3244,8.3243,8.3244
EURCNH,20251016,230300,8.3243,8.3244,8.3243,8.3244
EURCNH,20251016,230400,8.3244,8.3244,8.3244,8.3244
EURCNH,20251016,230500,8.3244,8.3244,8.3244,8.3244
EURCNH,20251016,230600,8.3243,8.3243,8.3242,8.3242
EURCNH,20251016,230700,8.3246,8.3250,8.3246,8.3250
EURCNH,20251016,230800,8.3250,8.3250,8.3250,8.3250
EURCNH,20251016,230900,8.3250,8.3250,8.3250,8.3250
EURCNH,20251016,231000,8.3250,8.3250,8.3250,8.3250
EURCNH,20251016,231100,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,231200,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,231300,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,231400,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,231500,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,231600,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,231700,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,231800,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,231900,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,232000,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,232100,8.3245,8.3245,8.3245,8.3245
EURCNH,20251016,232200,8.3251,8.3260,8.3251,8.3260
EURCNH,20251016,232300,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,232400,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,232500,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,232600,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,232700,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,232800,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,232900,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,233000,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,233100,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,233200,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,233300,8.3260,8.3260,8.3260,8.3260
EURCNH,20251016,233400,8.3268,8.3277,8.3268,8.3277
EURCNH,20251016,233500,8.3277,8.3277,8.3277,8.3277
EURCNH,20251016,233600,8.3277,8.3277,8.3277,8.3277
EURCNH,20251016,233700,8.3267,8.3267,8.3267,8.3267
EURCNH,20251016,233800,8.3265,8.3268,8.3265,8.3268
EURCNH,20251016,233900,8.3271,8.3271,8.3266,8.3266
EURCNH,20251016,234000,8.3265,8.3265,8.3264,8.3264
EURCNH,20251016,234100,8.3265,8.3265,8.3265,8.3265
EURCNH,20251016,234200,8.3265,8.3265,8.3265,8.3265
EURCNH,20251016,234300,8.3266,8.3266,8.3266,8.3266
EURCNH,20251016,234400,8.3265,8.3265,8.3258,8.3258
EURCNH,20251016,234500,8.3253,8.3253,8.3253,8.3253
EURCNH,20251016,234600,8.3256,8.3258,8.3256,8.3258
EURCNH,20251016,234700,8.3258,8.3258,8.3258,8.3258
EURCNH,20251016,234800,8.3258,8.3258,8.3258,8.3258
EURCNH,20251016,234900,8.3258,8.3259,8.3258,8.3259
EURCNH,20251016,235000,8.3259,8.3259,8.3259,8.3259
EURCNH,20251016,235100,8.3259,8.3259,8.3259,8.3259
EURCNH,20251016,235200,8.3259,8.3259,8.3259,8.3259
EURCNH,20251016,235300,8.3259,8.3263,8.3259,8.3263
EURCNH,20251016,235400,8.3258,8.3258,8.3258,8.3258
EURCNH,20251016,235500,8.3257,8.3257,8.3257,8.3257
EURCNH,20251016,235600,8.3257,8.3257,8.3257,8.3257
EURCNH,20251016,235700,8.3258,8.3258,8.3257,8.3258
EURCNH,20251016,235800,8.3259,8.3265,8.3258,8.3265
EURCNH,20251016,235900,8.3266,8.3267,8.3264,8.3264
EURCNH,20251017,000000,8.3263,8.3263,8.3261,8.3261
DJIUSD,20251016,000100,46532,46535,46526,46534
DJIUSD,20251016,000200,46533,46536,46532,46534
DJIUSD,20251016,000300,46536,46548,46536,46548
DJIUSD,20251016,000400,46550,46550,46550,46550
DJIUSD,20251016,000500,46549,46562,46548,46548
DJIUSD,20251016,000600,46550,46555,46550,46550
DJIUSD,20251016,000700,46549,46558,46548,46558
DJIUSD,20251016,000800,46560,46570,46560,46568
DJIUSD,20251016,000900,46566,46569,46556,46556
DJIUSD,20251016,001000,46555,46558,46548,46552
DJIUSD,20251016,001100,46553,46564,46553,46564
DJIUSD,20251016,001200,46562,46566,46561,46566
DJIUSD,20251016,001300,46564,46565,46560,46560
DJIUSD,20251016,001400,46558,46559,46558,46559
DJIUSD,20251016,001500,46558,46561,46558,46561
DJIUSD,20251016,001600,46564,46585,46564,46583
DJIUSD,20251016,001700,46582,46582,46562,46562
DJIUSD,20251016,001800,46561,46561,46544,46545
DJIUSD,20251016,001900,46547,46552,46547,46550
DJIUSD,20251016,002000,46549,46549,46543,46546
DJIUSD,20251016,002100,46548,46563,46548,46556
DJIUSD,20251016,002200,46555,46556,46554,46554
DJIUSD,20251016,002300,46553,46556,46549,46549
DJIUSD,20251016,002400,46548,46548,46545,46546
DJIUSD,20251016,002500,46547,46552,46547,46550
DJIUSD,20251016,002600,46554,46568,46554,46565
DJIUSD,20251016,002700,46564,46564,46557,46558
DJIUSD,20251016,002800,46557,46557,46554,46556
DJIUSD,20251016,002900,46558,46562,46558,46561
DJIUSD,20251016,003000,46560,46560,46557,46560
DJIUSD,20251016,003100,46558,46561,46556,46561
DJIUSD,20251016,003200,46560,46562,46560,46561
DJIUSD,20251016,003300,46562,46566,46558,46558
DJIUSD,20251016,003400,46557,46557,46552,46552
DJIUSD,20251016,003500,46553,46553,46548,46548
DJIUSD,20251016,003600,46546,46552,46546,46550
DJIUSD,20251016,003700,46549,46549,46540,46540
DJIUSD,20251016,003800,46539,46539,46534,46536
DJIUSD,20251016,003900,46535,46536,46534,46536
DJIUSD,20251016,004000,46537,46540,46534,46534
DJIUSD,20251016,004100,46535,46538,46535,46536
DJIUSD,20251016,004200,46537,46540,46536,46540
DJIUSD,20251016,004300,46539,46539,46534,46534
DJIUSD,20251016,004400,46528,46533,46528,46528
DJIUSD,20251016,004500,46529,46529,46527,46528
DJIUSD,20251016,004600,46530,46533,46530,46533
DJIUSD,20251016,004700,46534,46537,46517,46518
DJIUSD,20251016,004800,46520,46520,46514,46518
DJIUSD,20251016,004900,46519,46522,46519,46522
DJIUSD,20251016,005000,46523,46526,46523,46525
DJIUSD,20251016,005100,46526,46540,46526,46540
DJIUSD,20251016,005200,46541,46553,46541,46553
DJIUSD,20251016,005300,46552,46552,46544,46548
DJIUSD,20251016,005400,46547,46550,46543,46543
DJIUSD,20251016,005500,46544,46549,46544,46549
DJIUSD,20251016,005600,46550,46553,46549,46553
DJIUSD,20251016,005700,46554,46558,46552,46555
DJIUSD,20251016,005800,46556,46558,46552,46554
DJIUSD,20251016,005900,46553,46562,46551,46562
DJIUSD,20251016,010000,46561,46561,46558,46560
DJIUSD,20251016,010100,46558,46558,46552,46552
DJIUSD,20251016,010200,46551,46555,46547,46555
DJIUSD,20251016,010300,46556,46556,46545,46546
DJIUSD,20251016,010400,46547,46556,46547,46554
DJIUSD,20251016,010500,46555,46556,46551,46551
DJIUSD,20251016,010600,46552,46555,46552,46553
DJIUSD,20251016,010700,46554,46554,46547,46547
DJIUSD,20251016,010800,46546,46546,46541,46541
DJIUSD,20251016,010900,46540,46544,46540,46544
DJIUSD,20251016,011000,46543,46543,46526,46526
DJIUSD,20251016,011100,46528,46534,46528,46534
DJIUSD,20251016,011200,46535,46540,46535,46539
DJIUSD,20251016,011300,46538,46539,46538,46538
DJIUSD,20251016,011400,46539,46540,46538,46538
DJIUSD,20251016,011500,46537,46539,46536,46538
DJIUSD,20251016,011600,46537,46537,46532,46532
DJIUSD,20251016,011700,46530,46533,46526,46527
DJIUSD,20251016,011800,46528,46528,46521,46522
DJIUSD,20251016,011900,46520,46520,46512,46514
DJIUSD,20251016,012000,46513,46514,46508,46508
DJIUSD,20251016,012100,46510,46510,46506,46506
DJIUSD,20251016,012200,46504,46509,46504,46509
DJIUSD,20251016,012300,46508,46516,46508,46512
DJIUSD,20251016,012400,46514,46514,46509,46512
DJIUSD,20251016,012500,46514,46516,46501,46502
DJIUSD,20251016,012600,46501,46502,46493,46493
DJIUSD,20251016,012700,46492,46508,46492,46508
DJIUSD,20251016,012800,46507,46507,46494,46496
DJIUSD,20251016,012900,46497,46497,46492,46494
DJIUSD,20251016,013000,46495,46495,46488,46494
DJIUSD,20251016,013100,46496,46510,46496,46508
DJIUSD,20251016,013200,46509,46512,46507,46512
DJIUSD,20251016,013300,46511,46511,46508,46508
DJIUSD,20251016,013400,46509,46509,46506,46506
DJIUSD,20251016,013500,46505,46505,46497,46497
DJIUSD,20251016,013600,46496,46504,46496,46500
DJIUSD,20251016,013700,46499,46502,46494,46496
DJIUSD,20251016,013800,46494,46494,46491,46492
DJIUSD,20251016,013900,46491,46491,46483,46490
DJIUSD,20251016,014000,46491,46498,46491,46492
DJIUSD,20251016,014100,46491,46496,46486,46486
DJIUSD,20251016,014200,46487,46488,46482,46483
DJIUSD,20251016,014300,46484,46501,46484,46494
DJIUSD,20251016,014400,46495,46504,46495,46503
DJIUSD,20251016,014500,46504,46512,46504,46507
DJIUSD,20251016,014600,46506,46509,46498,46507
DJIUSD,20251016,014700,46508,46512,46506,46508
DJIUSD,20251016,014800,46506,46506,46495,46498
DJIUSD,20251016,014900,46499,46502,46496,46497
DJIUSD,20251016,015000,46499,46500,46493,46493
DJIUSD,20251016,015100,46494,46494,46485,46485
DJIUSD,20251016,015200,46484,46486,46483,46486
DJIUSD,20251016,015300,46487,46496,46487,46491
DJIUSD,20251016,015400,46490,46494,46490,46492
DJIUSD,20251016,015500,46494,46498,46494,46498
DJIUSD,20251016,015600,46500,46500,46498,46498
DJIUSD,20251016,015700,46499,46510,46499,46510
DJIUSD,20251016,015800,46512,46514,46512,46514
DJIUSD,20251016,015900,46512,46516,46510,46512
DJIUSD,20251016,020000,46510,46510,46506,46508
DJIUSD,20251016,020100,46506,46510,46502,46510
DJIUSD,20251016,020200,46511,46522,46503,46508
DJIUSD,20251016,020300,46507,46516,46499,46514
DJIUSD,20251016,020400,46512,46514,46503,46505
DJIUSD,20251016,020500,46506,46506,46496,46498
DJIUSD,20251016,020600,46500,46503,46493,46496
DJIUSD,20251016,020700,46495,46496,46490,46494
DJIUSD,20251016,020800,46493,46494,46488,46488
DJIUSD,20251016,020900,46489,46492,46487,46492
DJIUSD,20251016,021000,46493,46494,46492,46493
DJIUSD,20251016,021100,46492,46496,46490,46492
DJIUSD,20251016,021200,46493,46496,46493,46496
DJIUSD,20251016,021300,46495,46498,46494,46494
DJIUSD,20251016,021400,46495,46496,46490,46492
DJIUSD,20251016,021500,46491,46492,46482,46482
DJIUSD,20251016,021600,46483,46494,46483,46494
DJIUSD,20251016,021700,46493,46493,46474,46480
DJIUSD,20251016,021800,46478,46486,46476,46486
DJIUSD,20251016,021900,46488,46488,46470,46477
DJIUSD,20251016,022000,46476,46480,46474,46480
DJIUSD,20251016,022100,46482,46484,46467,46469
DJIUSD,20251016,022200,46470,46479,46470,46479
DJIUSD,20251016,022300,46478,46481,46472,46474
DJIUSD,20251016,022400,46476,46482,46475,46478
DJIUSD,20251016,022500,46477,46479,46470,46479
DJIUSD,20251016,022600,46482,46497,46482,46493
DJIUSD,20251016,022700,46492,46493,46488,46490
DJIUSD,20251016,022800,46489,46494,46486,46493
DJIUSD,20251016,022900,46492,46492,46486,46486
DJIUSD,20251016,023000,46485,46487,46484,46487
DJIUSD,20251016,023100,46486,46486,46460,46468
DJIUSD,20251016,023200,46469,46474,46466,46466
DJIUSD,20251016,023300,46463,46470,46460,46470
DJIUSD,20251016,023400,46468,46470,46464,46466
DJIUSD,20251016,023500,46468,46478,46468,46477
DJIUSD,20251016,023600,46478,46482,46471,46472
DJIUSD,20251016,023700,46473,46480,46472,46478
DJIUSD,20251016,023800,46477,46477,46470,46472
DJIUSD,20251016,023900,46473,46474,46460,46463
DJIUSD,20251016,024000,46465,46470,46465,46466
DJIUSD,20251016,024100,46465,46476,46461,46475
DJIUSD,20251016,024200,46476,46482,46471,46482
DJIUSD,20251016,024300,46483,46490,46483,46490
DJIUSD,20251016,024400,46488,46488,46480,46480
DJIUSD,20251016,024500,46482,46482,46474,46476
DJIUSD,20251016,024600,46474,46486,46474,46477
DJIUSD,20251016,024700,46478,46483,46477,46482
DJIUSD,20251016,024800,46483,46487,46481,46483
DJIUSD,20251016,024900,46484,46486,46482,46485
DJIUSD,20251016,025000,46486,46488,46486,46488
DJIUSD,20251016,025100,46486,46486,46480,46480
DJIUSD,20251016,025200,46479,46481,46476,46478
DJIUSD,20251016,025300,46479,46485,46479,46484
DJIUSD,20251016,025400,46486,46494,46486,46492
DJIUSD,20251016,025500,46493,46502,46493,46498
DJIUSD,20251016,025600,46497,46499,46494,46499
DJIUSD,20251016,025700,46498,46498,46492,46496
DJIUSD,20251016,025800,46495,46495,46490,46494
DJIUSD,20251016,025900,46495,46496,46490,46491
DJIUSD,20251016,030000,46490,46492,46490,46490
DJIUSD,20251016,030100,46489,46489,46482,46487
DJIUSD,20251016,030200,46488,46504,46488,46504
DJIUSD,20251016,030300,46505,46508,46502,46506
DJIUSD,20251016,030400,46507,46512,46504,46506
DJIUSD,20251016,030500,46507,46512,46504,46512
DJIUSD,20251016,030600,46511,46512,46507,46507
DJIUSD,20251016,030700,46506,46509,46502,46507
DJIUSD,20251016,030800,46506,46513,46506,46513
DJIUSD,20251016,030900,46514,46514,46506,46506
DJIUSD,20251016,031000,46505,46511,46505,46511
DJIUSD,20251016,031100,46510,46520,46508,46519
DJIUSD,20251016,031200,46517,46517,46511,46514
DJIUSD,20251016,031300,46516,46516,46514,46515
DJIUSD,20251016,031400,46514,46514,46510,46510
DJIUSD,20251016,031500,46511,46511,46497,46497
DJIUSD,20251016,031600,46496,46506,46494,46506
DJIUSD,20251016,031700,46505,46508,46504,46508
DJIUSD,20251016,031800,46509,46513,46507,46513
DJIUSD,20251016,031900,46514,46515,46510,46514
DJIUSD,20251016,032000,46515,46522,46514,46521
DJIUSD,20251016,032100,46522,46522,46515,46520
DJIUSD,20251016,032200,46522,46524,46520,46520
DJIUSD,20251016,032300,46518,46518,46510,46512
DJIUSD,20251016,032400,46511,46514,46506,46506
DJIUSD,20251016,032500,46504,46504,46499,46503
DJIUSD,20251016,032600,46502,46504,46501,46504
DJIUSD,20251016,032700,46505,46506,46503,46505
DJIUSD,20251016,032800,46506,46506,46500,46506
DJIUSD,20251016,032900,46507,46512,46506,46512
DJIUSD,20251016,033000,46514,46514,46511,46511
DJIUSD,20251016,033100,46510,46517,46504,46513
DJIUSD,20251016,033200,46512,46518,46510,46518
DJIUSD,20251016,033300,46517,46520,46515,46518
DJIUSD,20251016,033400,46517,46518,46516,46516
DJIUSD,20251016,033500,46515,46518,46515,46518
DJIUSD,20251016,033600,46517,46520,46516,46517
DJIUSD,20251016,033700,46516,46520,46516,46518
DJIUSD,20251016,033800,46519,46519,46515,46517
DJIUSD,20251016,033900,46516,46516,46507,46510
DJIUSD,20251016,034000,46509,46512,46509,46512
DJIUSD,20251016,034100,46513,46514,46509,46509
DJIUSD,20251016,034200,46508,46510,46506,46510
DJIUSD,20251016,034300,46509,46510,46508,46510
DJIUSD,20251016,034400,46511,46511,46507,46507
DJIUSD,20251016,034500,46508,46510,46506,46508
DJIUSD,20251016,034600,46509,46509,46502,46502
DJIUSD,20251016,034700,46503,46503,46497,46498
DJIUSD,20251016,034800,46499,46500,46498,46498
DJIUSD,20251016,034900,46496,46496,46486,46488
DJIUSD,20251016,035000,46490,46496,46488,46496
DJIUSD,20251016,035100,46497,46508,46495,46508
DJIUSD,20251016,035200,46507,46509,46504,46509
DJIUSD,20251016,035300,46508,46510,46506,46510
DJIUSD,20251016,035400,46509,46509,46497,46497
DJIUSD,20251016,035500,46496,46501,46494,46500
DJIUSD,20251016,035600,46501,46508,46497,46506
DJIUSD,20251016,035700,46504,46504,46502,46502
DJIUSD,20251016,035800,46503,46504,46500,46503
DJIUSD,20251016,035900,46502,46506,46500,46500
DJIUSD,20251016,040000,46501,46502,46500,46500
DJIUSD,20251016,040100,46501,46502,46496,46500
DJIUSD,20251016,040200,46499,46499,46493,46495
DJIUSD,20251016,040300,46494,46499,46494,46495
DJIUSD,20251016,040400,46496,46496,46496,46496
DJIUSD,20251016,040500,46497,46501,46497,46501
DJIUSD,20251016,040600,46502,46503,46498,46498
DJIUSD,20251016,040700,46497,46498,46496,46496
DJIUSD,20251016,040800,46497,46502,46497,46502
DJIUSD,20251016,040900,46503,46509,46503,46507
DJIUSD,20251016,041000,46506,46512,46506,46512
DJIUSD,20251016,041100,46513,46513,46508,46509
DJIUSD,20251016,041200,46507,46510,46502,46503
DJIUSD,20251016,041300,46502,46506,46500,46502
DJIUSD,20251016,041400,46503,46503,46501,46501
DJIUSD,20251016,041500,46500,46502,46498,46502
DJIUSD,20251016,041600,46501,46501,46497,46497
DJIUSD,20251016,041700,46496,46500,46496,46500
DJIUSD,20251016,041800,46499,46499,46490,46492
DJIUSD,20251016,041900,46493,46493,46491,46491
DJIUSD,20251016,042000,46492,46492,46490,46490
DJIUSD,20251016,042100,46492,46492,46490,46490
DJIUSD,20251016,042200,46489,46492,46489,46490
DJIUSD,20251016,042300,46489,46495,46488,46492
DJIUSD,20251016,042400,46491,46491,46482,46484
DJIUSD,20251016,042500,46486,46490,46486,46488
DJIUSD,20251016,042600,46487,46487,46478,46478
DJIUSD,20251016,042700,46477,46478,46471,46476
DJIUSD,20251016,042800,46477,46484,46477,46480
DJIUSD,20251016,042900,46481,46482,46473,46473
DJIUSD,20251016,043000,46474,46476,46471,46472
DJIUSD,20251016,043100,46470,46477,46470,46472
DJIUSD,20251016,043200,46471,46472,46465,46470
DJIUSD,20251016,043300,46468,46468,46464,46466
DJIUSD,20251016,043400,46465,46465,46462,46462
DJIUSD,20251016,043500,46460,46464,46459,46463
DJIUSD,20251016,043600,46462,46464,46459,46460
DJIUSD,20251016,043700,46459,46462,46456,46460
DJIUSD,20251016,043800,46459,46464,46459,46459
DJIUSD,20251016,043900,46457,46468,46457,46468
DJIUSD,20251016,044000,46467,46468,46466,46466
DJIUSD,20251016,044100,46465,46466,46462,46464
DJIUSD,20251016,044200,46463,46470,46463,46468
DJIUSD,20251016,044300,46467,46467,46465,46466
DJIUSD,20251016,044400,46465,46465,46464,46464
DJIUSD,20251016,044500,46465,46469,46465,46465
DJIUSD,20251016,044600,46464,46466,46464,46465
DJIUSD,20251016,044700,46466,46472,46466,46466
DJIUSD,20251016,044800,46467,46479,46467,46477
DJIUSD,20251016,044900,46478,46482,46478,46482
DJIUSD,20251016,045000,46484,46484,46480,46482
DJIUSD,20251016,045100,46481,46481,46472,46475
DJIUSD,20251016,045200,46476,46476,46473,46473
DJIUSD,20251016,045300,46472,46474,46472,46474
DJIUSD,20251016,045400,46474,46474,46472,46474
DJIUSD,20251016,045500,46472,46474,46472,46474
DJIUSD,20251016,045600,46475,46478,46475,46478
DJIUSD,20251016,045700,46479,46491,46479,46491
DJIUSD,20251016,045800,46492,46498,46492,46496
DJIUSD,20251016,045900,46495,46495,46494,46494
DJIUSD,20251016,050000,46494,46494,46489,46490
DJIUSD,20251016,050100,46491,46498,46491,46498
DJIUSD,20251016,050200,46496,46497,46492,46492
DJIUSD,20251016,050300,46493,46499,46493,46497
DJIUSD,20251016,050400,46496,46496,46496,46496
DJIUSD,20251016,050500,46494,46502,46494,46500
DJIUSD,20251016,050600,46498,46501,46498,46498
DJIUSD,20251016,050700,46500,46500,46497,46498
DJIUSD,20251016,050800,46499,46499,46493,46493
DJIUSD,20251016,050900,46492,46496,46490,46496
DJIUSD,20251016,051000,46497,46497,46490,46490
DJIUSD,20251016,051100,46489,46490,46489,46490
DJIUSD,20251016,051200,46489,46489,46485,46485
DJIUSD,20251016,051300,46484,46484,46476,46480
DJIUSD,20251016,051400,46478,46480,46478,46479
DJIUSD,20251016,051500,46477,46477,46472,46472
DJIUSD,20251016,051600,46470,46470,46460,46461
DJIUSD,20251016,051700,46462,46468,46462,46466
DJIUSD,20251016,051800,46467,46469,46466,46466
DJIUSD,20251016,051900,46467,46468,46466,46466
DJIUSD,20251016,052000,46464,46465,46462,46465
DJIUSD,20251016,052100,46464,46466,46455,46458
DJIUSD,20251016,052200,46460,46464,46460,46464
DJIUSD,20251016,052300,46465,46478,46465,46477
DJIUSD,20251016,052400,46476,46476,46469,46469
DJIUSD,20251016,052500,46468,46469,46464,46469
DJIUSD,20251016,052600,46470,46472,46470,46470
DJIUSD,20251016,052700,46471,46474,46468,46468
DJIUSD,20251016,052800,46469,46470,46469,46469
DJIUSD,20251016,052900,46468,46472,46468,46471
DJIUSD,20251016,053000,46470,46471,46468,46471
DJIUSD,20251016,053100,46472,46474,46468,46468
DJIUSD,20251016,053200,46469,46473,46469,46473
DJIUSD,20251016,053300,46474,46474,46472,46472
DJIUSD,20251016,053400,46473,46477,46473,46476
DJIUSD,20251016,053500,46475,46475,46474,46474
DJIUSD,20251016,053600,46474,46474,46467,46467
DJIUSD,20251016,053700,46468,46472,46462,46463
DJIUSD,20251016,053800,46462,46462,46456,46458
DJIUSD,20251016,053900,46457,46458,46455,46456
DJIUSD,20251016,054000,46454,46457,46452,46456
DJIUSD,20251016,054100,46458,46460,46454,46454
DJIUSD,20251016,054200,46456,46457,46456,46457
DJIUSD,20251016,054300,46458,46460,46458,46459
DJIUSD,20251016,054400,46460,46460,46458,46460
DJIUSD,20251016,054500,46461,46464,46460,46464
DJIUSD,20251016,054600,46465,46466,46464,46465
DJIUSD,20251016,054700,46464,46464,46462,46464
DJIUSD,20251016,054800,46463,46465,46461,46465
DJIUSD,20251016,054900,46464,46464,46464,46464
DJIUSD,20251016,055000,46463,46463,46460,46462
DJIUSD,20251016,055100,46460,46460,46460,46460
DJIUSD,20251016,055200,46460,46464,46460,46464
DJIUSD,20251016,055300,46466,46468,46464,46464
DJIUSD,20251016,055400,46463,46463,46462,46462
DJIUSD,20251016,055500,46463,46464,46462,46463
DJIUSD,20251016,055600,46464,46464,46462,46464
DJIUSD,20251016,055700,46465,46466,46464,46465
DJIUSD,20251016,055800,46466,46466,46464,46464
DJIUSD,20251016,055900,46463,46464,46461,46464
DJIUSD,20251016,060000,46463,46463,46460,46460
DJIUSD,20251016,060100,46462,46463,46455,46457
DJIUSD,20251016,060200,46456,46458,46456,46458
DJIUSD,20251016,060300,46459,46460,46454,46458
DJIUSD,20251016,060400,46459,46462,46459,46462
DJIUSD,20251016,060500,46463,46466,46462,46464
DJIUSD,20251016,060600,46465,46466,46462,46463
DJIUSD,20251016,060700,46464,46466,46462,46462
DJIUSD,20251016,060800,46462,46462,46461,46461
DJIUSD,20251016,060900,46462,46472,46462,46468
DJIUSD,20251016,061000,46466,46468,46464,46468
DJIUSD,20251016,061100,46468,46470,46468,46470
DJIUSD,20251016,061200,46472,46476,46472,46476
DJIUSD,20251016,061300,46476,46478,46474,46478
DJIUSD,20251016,061400,46476,46478,46476,46476
DJIUSD,20251016,061500,46477,46480,46477,46480
DJIUSD,20251016,061600,46478,46478,46472,46472
DJIUSD,20251016,061700,46473,46474,46472,46472
DJIUSD,20251016,061800,46473,46474,46473,46474
DJIUSD,20251016,061900,46478,46480,46478,46479
DJIUSD,20251016,062000,46478,46478,46474,46474
DJIUSD,20251016,062100,46475,46478,46475,46478
DJIUSD,20251016,062200,46480,46480,46478,46479
DJIUSD,20251016,062300,46478,46478,46475,46476
DJIUSD,20251016,062400,46477,46478,46476,46476
DJIUSD,20251016,062500,46477,46477,46476,46476
DJIUSD,20251016,062600,46474,46474,46473,46474
DJIUSD,20251016,062700,46474,46474,46474,46474
DJIUSD,20251016,062800,46473,46474,46473,46474
DJIUSD,20251016,062900,46473,46475,46471,46475
DJIUSD,20251016,063000,46474,46474,46472,46473
DJIUSD,20251016,063100,46474,46476,46474,46476
DJIUSD,20251016,063200,46477,46479,46477,46478
DJIUSD,20251016,063300,46479,46479,46477,46477
DJIUSD,20251016,063400,46477,46477,46477,46477
DJIUSD,20251016,063500,46478,46483,46478,46483
DJIUSD,20251016,063600,46482,46482,46480,46480
DJIUSD,20251016,063700,46481,46482,46480,46482
DJIUSD,20251016,063800,46481,46481,46480,46480
DJIUSD,20251016,063900,46480,46483,46480,46483
DJIUSD,20251016,064000,46484,46487,46484,46484
DJIUSD,20251016,064100,46483,46483,46479,46480
DJIUSD,20251016,064200,46479,46482,46479,46482
DJIUSD,20251016,064300,46481,46481,46475,46475
DJIUSD,20251016,064400,46474,46474,46456,46466
DJIUSD,20251016,064500,46467,46474,46467,46474
DJIUSD,20251016,064600,46475,46476,46472,46474
DJIUSD,20251016,064700,46475,46477,46474,46474
DJIUSD,20251016,064800,46472,46472,46468,46468
DJIUSD,20251016,064900,46467,46469,46464,46468
DJIUSD,20251016,065000,46467,46469,46466,46468
DJIUSD,20251016,065100,46469,46472,46469,46472
DJIUSD,20251016,065200,46473,46474,46473,46474
DJIUSD,20251016,065300,46476,46476,46474,46474
DJIUSD,20251016,065400,46472,46472,46470,46472
DJIUSD,20251016,065500,46473,46478,46472,46478
DJIUSD,20251016,065600,46480,46487,46480,46487
DJIUSD,20251016,065700,46486,46488,46486,46488
DJIUSD,20251016,065800,46489,46489,46483,46484
DJIUSD,20251016,065900,46483,46485,46483,46485
DJIUSD,20251016,070000,46484,46484,46483,46483
DJIUSD,20251016,070100,46484,46489,46483,46489
DJIUSD,20251016,070200,46488,46488,46484,46484
DJIUSD,20251016,070300,46483,46483,46474,46474
DJIUSD,20251016,070400,46476,46482,46476,46480
DJIUSD,20251016,070500,46481,46482,46480,46480
DJIUSD,20251016,070600,46479,46481,46476,46476
DJIUSD,20251016,070700,46475,46475,46474,46474
DJIUSD,20251016,070800,46475,46483,46472,46482
DJIUSD,20251016,070900,46480,46480,46478,46478
DJIUSD,20251016,071000,46477,46480,46476,46478
DJIUSD,20251016,071100,46480,46480,46473,46480
DJIUSD,20251016,071200,46482,46482,46481,46482
DJIUSD,20251016,071300,46483,46484,46483,46484
DJIUSD,20251016,071400,46483,46486,46482,46484
DJIUSD,20251016,071500,46482,46488,46481,46488
DJIUSD,20251016,071600,46489,46490,46486,46486
DJIUSD,20251016,071700,46487,46488,46487,46488
DJIUSD,20251016,071800,46487,46488,46487,46488
DJIUSD,20251016,071900,46487,46490,46487,46490
DJIUSD,20251016,072000,46491,46493,46491,46492
DJIUSD,20251016,072100,46491,46493,46490,46493
DJIUSD,20251016,072200,46494,46494,46492,46492
DJIUSD,20251016,072300,46491,46497,46490,46496
DJIUSD,20251016,072400,46495,46496,46493,46493
DJIUSD,20251016,072500,46492,46492,46492,46492
DJIUSD,20251016,072600,46492,46494,46491,46491
DJIUSD,20251016,072700,46490,46490,46486,46486
DJIUSD,20251016,072800,46486,46486,46486,46486
DJIUSD,20251016,072900,46485,46491,46485,46491
DJIUSD,20251016,073000,46490,46492,46490,46490
DJIUSD,20251016,073100,46488,46510,46482,46506
DJIUSD,20251016,073200,46507,46508,46493,46496
DJIUSD,20251016,073300,46497,46504,46495,46504
DJIUSD,20251016,073400,46502,46504,46498,46498
DJIUSD,20251016,073500,46497,46507,46497,46504
DJIUSD,20251016,073600,46503,46505,46501,46501
DJIUSD,20251016,073700,46502,46504,46500,46502
DJIUSD,20251016,073800,46503,46511,46496,46496
DJIUSD,20251016,073900,46495,46496,46490,46492
DJIUSD,20251016,074000,46493,46500,46493,46498
DJIUSD,20251016,074100,46497,46506,46497,46500
DJIUSD,20251016,074200,46499,46500,46498,46498
DJIUSD,20251016,074300,46496,46502,46496,46497
DJIUSD,20251016,074400,46498,46500,46496,46499
DJIUSD,20251016,074500,46498,46498,46494,46494
DJIUSD,20251016,074600,46493,46493,46490,46492
DJIUSD,20251016,074700,46492,46493,46492,46493
DJIUSD,20251016,074800,46492,46492,46486,46486
DJIUSD,20251016,074900,46484,46490,46484,46488
DJIUSD,20251016,075000,46489,46492,46488,46491
DJIUSD,20251016,075100,46490,46490,46488,46488
DJIUSD,20251016,075200,46489,46489,46486,46486
DJIUSD,20251016,075300,46484,46484,46468,46469
DJIUSD,20251016,075400,46470,46471,46462,46471
DJIUSD,20251016,075500,46472,46480,46468,46478
DJIUSD,20251016,075600,46479,46481,46479,46479
DJIUSD,20251016,075700,46478,46482,46478,46482
DJIUSD,20251016,075800,46483,46487,46483,46485
DJIUSD,20251016,075900,46484,46486,46484,46486
DJIUSD,20251016,080000,46487,46490,46486,46490
DJIUSD,20251016,080100,46492,46496,46490,46495
DJIUSD,20251016,080200,46496,46501,46496,46498
DJIUSD,20251016,080300,46497,46500,46496,46498
DJIUSD,20251016,080400,46499,46504,46498,46504
DJIUSD,20251016,080500,46505,46506,46502,46502
DJIUSD,20251016,080600,46503,46504,46500,46500
DJIUSD,20251016,080700,46498,46516,46498,46514
DJIUSD,20251016,080800,46522,46524,46508,46514
DJIUSD,20251016,080900,46515,46518,46506,46508
DJIUSD,20251016,081000,46507,46512,46506,46506
DJIUSD,20251016,081100,46505,46509,46504,46508
DJIUSD,20251016,081200,46506,46506,46501,46504
DJIUSD,20251016,081300,46505,46512,46502,46512
DJIUSD,20251016,081400,46511,46514,46505,46505
DJIUSD,20251016,081500,46504,46514,46504,46513
DJIUSD,20251016,081600,46512,46513,46510,46510
DJIUSD,20251016,081700,46511,46519,46502,46502
DJIUSD,20251016,081800,46501,46506,46500,46500
DJIUSD,20251016,081900,46501,46502,46501,46502
DJIUSD,20251016,082000,46503,46504,46498,46504
DJIUSD,20251016,082100,46503,46503,46496,46497
DJIUSD,20251016,082200,46496,46508,46496,46508
DJIUSD,20251016,082300,46507,46509,46502,46503
DJIUSD,20251016,082400,46504,46512,46504,46511
DJIUSD,20251016,082500,46510,46510,46508,46508
DJIUSD,20251016,082600,46509,46514,46509,46510
DJIUSD,20251016,082700,46511,46514,46507,46508
DJIUSD,20251016,082800,46507,46512,46506,46512
DJIUSD,20251016,082900,46511,46520,46511,46520
DJIUSD,20251016,083000,46521,46524,46521,46524
DJIUSD,20251016,083100,46522,46524,46520,46521
DJIUSD,20251016,083200,46522,46527,46522,46524
DJIUSD,20251016,083300,46522,46526,46522,46525
DJIUSD,20251016,083400,46524,46536,46524,46535
DJIUSD,20251016,083500,46536,46542,46536,46537
DJIUSD,20251016,083600,46538,46542,46538,46540
DJIUSD,20251016,083700,46541,46541,46535,46536
DJIUSD,20251016,083800,46534,46536,46533,46536
DJIUSD,20251016,083900,46535,46535,46530,46534
DJIUSD,20251016,084000,46533,46536,46532,46536
DJIUSD,20251016,084100,46534,46536,46532,46536
DJIUSD,20251016,084200,46535,46535,46532,46532
DJIUSD,20251016,084300,46530,46532,46527,46532
DJIUSD,20251016,084400,46531,46531,46530,46530
DJIUSD,20251016,084500,46529,46529,46528,46529
DJIUSD,20251016,084600,46530,46531,46529,46531
DJIUSD,20251016,084700,46530,46540,46530,46540
DJIUSD,20251016,084800,46539,46539,46534,46535
DJIUSD,20251016,084900,46536,46542,46536,46542
DJIUSD,20251016,085000,46541,46542,46538,46538
DJIUSD,20251016,085100,46537,46545,46536,46536
DJIUSD,20251016,085200,46537,46537,46533,46533
DJIUSD,20251016,085300,46532,46534,46532,46532
DJIUSD,20251016,085400,46531,46538,46531,46536
DJIUSD,20251016,085500,46537,46544,46537,46544
DJIUSD,20251016,085600,46542,46548,46542,46548
DJIUSD,20251016,085700,46547,46548,46546,46548
DJIUSD,20251016,085800,46550,46551,46548,46548
DJIUSD,20251016,085900,46546,46551,46546,46549
DJIUSD,20251016,090000,46548,46548,46544,46546
DJIUSD,20251016,090100,46545,46556,46545,46554
DJIUSD,20251016,090200,46553,46561,46552,46560
DJIUSD,20251016,090300,46561,46566,46558,46560
DJIUSD,20251016,090400,46558,46558,46548,46548
DJIUSD,20251016,090500,46546,46557,46544,46557
DJIUSD,20251016,090600,46556,46556,46551,46552
DJIUSD,20251016,090700,46550,46552,46546,46546
DJIUSD,20251016,090800,46544,46548,46540,46547
DJIUSD,20251016,090900,46546,46546,46537,46538
DJIUSD,20251016,091000,46539,46540,46536,46540
DJIUSD,20251016,091100,46539,46540,46534,46535
DJIUSD,20251016,091200,46534,46535,46532,46534
DJIUSD,20251016,091300,46535,46542,46534,46539
DJIUSD,20251016,091400,46538,46539,46521,46521
DJIUSD,20251016,091500,46520,46545,46518,46544
DJIUSD,20251016,091600,46545,46548,46543,46547
DJIUSD,20251016,091700,46548,46548,46544,46546
DJIUSD,20251016,091800,46547,46548,46542,46542
DJIUSD,20251016,091900,46541,46541,46531,46531
DJIUSD,20251016,092000,46532,46532,46524,46531
DJIUSD,20251016,092100,46530,46532,46523,46526
DJIUSD,20251016,092200,46525,46533,46514,46533
DJIUSD,20251016,092300,46534,46536,46528,46528
DJIUSD,20251016,092400,46529,46534,46529,46532
DJIUSD,20251016,092500,46533,46538,46533,46534
DJIUSD,20251016,092600,46533,46539,46531,46538
DJIUSD,20251016,092700,46537,46537,46529,46532
DJIUSD,20251016,092800,46531,46542,46526,46540
DJIUSD,20251016,092900,46539,46539,46532,46532
DJIUSD,20251016,093000,46530,46530,46524,46524
DJIUSD,20251016,093100,46525,46528,46519,46520
DJIUSD,20251016,093200,46519,46519,46505,46505
DJIUSD,20251016,093300,46506,46506,46498,46501
DJIUSD,20251016,093400,46502,46508,46502,46503
DJIUSD,20251016,093500,46502,46510,46502,46502
DJIUSD,20251016,093600,46501,46501,46494,46500
DJIUSD,20251016,093700,46499,46504,46497,46502
DJIUSD,20251016,093800,46503,46506,46500,46500
DJIUSD,20251016,093900,46501,46503,46498,46498
DJIUSD,20251016,094000,46496,46508,46496,46498
DJIUSD,20251016,094100,46500,46501,46494,46497
DJIUSD,20251016,094200,46499,46510,46499,46509
DJIUSD,20251016,094300,46508,46516,46506,46516
DJIUSD,20251016,094400,46517,46518,46512,46516
DJIUSD,20251016,094500,46517,46526,46517,46526
DJIUSD,20251016,094600,46527,46530,46527,46528
DJIUSD,20251016,094700,46527,46532,46522,46528
DJIUSD,20251016,094800,46530,46534,46522,46531
DJIUSD,20251016,094900,46530,46546,46530,46545
DJIUSD,20251016,095000,46546,46546,46536,46536
DJIUSD,20251016,095100,46538,46543,46535,46543
DJIUSD,20251016,095200,46542,46544,46538,46538
DJIUSD,20251016,095300,46540,46554,46532,46546
DJIUSD,20251016,095400,46544,46550,46543,46550
DJIUSD,20251016,095500,46548,46548,46544,46545
DJIUSD,20251016,095600,46544,46544,46541,46543
DJIUSD,20251016,095700,46544,46597,46544,46581
DJIUSD,20251016,095800,46580,46595,46572,46572
DJIUSD,20251016,095900,46570,46582,46560,46582
DJIUSD,20251016,100000,46580,46588,46576,46576
DJIUSD,20251016,100100,46574,46575,46566,46568
DJIUSD,20251016,100200,46570,46579,46570,46578
DJIUSD,20251016,100300,46580,46580,46567,46572
DJIUSD,20251016,100400,46571,46582,46570,46580
DJIUSD,20251016,100500,46581,46584,46577,46582
DJIUSD,20251016,100600,46583,46585,46574,46580
DJIUSD,20251016,100700,46582,46588,46575,46582
DJIUSD,20251016,100800,46584,46590,46578,46589
DJIUSD,20251016,100900,46588,46594,46588,46591
DJIUSD,20251016,101000,46592,46594,46589,46589
DJIUSD,20251016,101100,46588,46588,46579,46580
DJIUSD,20251016,101200,46577,46586,46572,46586
DJIUSD,20251016,101300,46588,46597,46586,46596
DJIUSD,20251016,101400,46597,46598,46593,46598
DJIUSD,20251016,101500,46599,46606,46598,46600
DJIUSD,20251016,101600,46599,46602,46596,46600
DJIUSD,20251016,101700,46599,46599,46590,46590
DJIUSD,20251016,101800,46591,46595,46588,46595
DJIUSD,20251016,101900,46594,46594,46589,46592
DJIUSD,20251016,102000,46593,46595,46591,46595
DJIUSD,20251016,102100,46597,46598,46596,46597
DJIUSD,20251016,102200,46598,46604,46596,46603
DJIUSD,20251016,102300,46602,46602,46595,46596
DJIUSD,20251016,102400,46595,46597,46592,46597
DJIUSD,20251016,102500,46596,46596,46583,46583
DJIUSD,20251016,102600,46582,46583,46574,46574
DJIUSD,20251016,102700,46573,46578,46572,46574
DJIUSD,20251016,102800,46573,46573,46556,46556
DJIUSD,20251016,102900,46555,46562,46552,46558
DJIUSD,20251016,103000,46557,46558,46550,46550
DJIUSD,20251016,103100,46551,46562,46551,46562
DJIUSD,20251016,103200,46561,46562,46552,46562
DJIUSD,20251016,103300,46561,46561,46558,46558
DJIUSD,20251016,103400,46557,46568,46556,46568
DJIUSD,20251016,103500,46567,46567,46560,46560
DJIUSD,20251016,103600,46561,46562,46558,46560
DJIUSD,20251016,103700,46559,46560,46554,46554
DJIUSD,20251016,103800,46552,46552,46544,46545
DJIUSD,20251016,103900,46546,46548,46544,46544
DJIUSD,20251016,104000,46542,46546,46542,46546
DJIUSD,20251016,104100,46547,46557,46547,46554
DJIUSD,20251016,104200,46555,46555,46548,46555
DJIUSD,20251016,104300,46556,46558,46554,46554
DJIUSD,20251016,104400,46553,46555,46550,46550
DJIUSD,20251016,104500,46551,46558,46550,46558
DJIUSD,20251016,104600,46556,46560,46554,46560
DJIUSD,20251016,104700,46559,46562,46557,46562
DJIUSD,20251016,104800,46563,46564,46562,46564
DJIUSD,20251016,104900,46563,46568,46563,46565
DJIUSD,20251016,105000,46566,46568,46563,46564
DJIUSD,20251016,105100,46563,46567,46562,46564
DJIUSD,20251016,105200,46565,46569,46564,46568
DJIUSD,20251016,105300,46567,46567,46564,46564
DJIUSD,20251016,105400,46563,46563,46561,46562
DJIUSD,20251016,105500,46563,46564,46560,46560
DJIUSD,20251016,105600,46559,46562,46558,46562
DJIUSD,20251016,105700,46561,46561,46560,46560
DJIUSD,20251016,105800,46562,46568,46562,46564
DJIUSD,20251016,105900,46565,46567,46564,46564
DJIUSD,20251016,110000,46563,46566,46562,46566
DJIUSD,20251016,110100,46567,46572,46567,46572
DJIUSD,20251016,110200,46570,46572,46567,46572
DJIUSD,20251016,110300,46572,46572,46567,46570
DJIUSD,20251016,110400,46572,46576,46572,46572
DJIUSD,20251016,110500,46571,46576,46570,46576
DJIUSD,20251016,110600,46577,46582,46577,46580
DJIUSD,20251016,110700,46579,46580,46576,46580
DJIUSD,20251016,110800,46579,46586,46579,46585
DJIUSD,20251016,110900,46584,46584,46574,46574
DJIUSD,20251016,111000,46572,46578,46572,46575
DJIUSD,20251016,111100,46576,46577,46569,46570
DJIUSD,20251016,111200,46570,46573,46569,46573
DJIUSD,20251016,111300,46574,46574,46570,46571
DJIUSD,20251016,111400,46570,46570,46567,46569
DJIUSD,20251016,111500,46570,46570,46568,46570
DJIUSD,20251016,111600,46568,46568,46564,46567
DJIUSD,20251016,111700,46568,46574,46568,46572
DJIUSD,20251016,111800,46570,46570,46563,46563
DJIUSD,20251016,111900,46564,46564,46562,46562
DJIUSD,20251016,112000,46561,46567,46561,46567
DJIUSD,20251016,112100,46568,46575,46566,46574
DJIUSD,20251016,112200,46575,46578,46575,46578
DJIUSD,20251016,112300,46580,46582,46575,46576
DJIUSD,20251016,112400,46577,46580,46577,46579
DJIUSD,20251016,112500,46580,46584,46580,46584
DJIUSD,20251016,112600,46586,46586,46580,46580
DJIUSD,20251016,112700,46581,46589,46581,46588
DJIUSD,20251016,112800,46589,46592,46589,46592
DJIUSD,20251016,112900,46591,46594,46590,46592
DJIUSD,20251016,113000,46593,46596,46593,46596
DJIUSD,20251016,113100,46595,46595,46584,46585
DJIUSD,20251016,113200,46584,46589,46584,46589
DJIUSD,20251016,113300,46590,46594,46590,46594
DJIUSD,20251016,113400,46593,46594,46592,46592
DJIUSD,20251016,113500,46594,46597,46594,46596
DJIUSD,20251016,113600,46595,46598,46582,46582
DJIUSD,20251016,113700,46583,46591,46583,46586
DJIUSD,20251016,113800,46584,46587,46584,46587
DJIUSD,20251016,113900,46588,46588,46587,46587
DJIUSD,20251016,114000,46588,46590,46586,46590
DJIUSD,20251016,114100,46589,46589,46582,46586
DJIUSD,20251016,114200,46588,46610,46588,46601
DJIUSD,20251016,114300,46600,46601,46590,46590
DJIUSD,20251016,114400,46591,46594,46590,46594
DJIUSD,20251016,114500,46592,46603,46592,46603
DJIUSD,20251016,114600,46604,46616,46603,46616
DJIUSD,20251016,114700,46618,46622,46616,46622
DJIUSD,20251016,114800,46623,46628,46622,46628
DJIUSD,20251016,114900,46629,46630,46627,46627
DJIUSD,20251016,115000,46626,46632,46624,46632
DJIUSD,20251016,115100,46631,46635,46630,46635
DJIUSD,20251016,115200,46634,46634,46631,46634
DJIUSD,20251016,115300,46632,46632,46629,46632
DJIUSD,20251016,115400,46633,46634,46633,46634
DJIUSD,20251016,115500,46636,46636,46634,46635
DJIUSD,20251016,115600,46634,46634,46630,46630
DJIUSD,20251016,115700,46631,46632,46630,46632
DJIUSD,20251016,115800,46631,46636,46631,46636
DJIUSD,20251016,115900,46635,46635,46632,46633
DJIUSD,20251016,120000,46634,46636,46634,46634
DJIUSD,20251016,120100,46636,46640,46627,46632
DJIUSD,20251016,120200,46633,46634,46628,46628
DJIUSD,20251016,120300,46627,46628,46627,46628
DJIUSD,20251016,120400,46629,46634,46629,46634
DJIUSD,20251016,120500,46635,46638,46635,46638
DJIUSD,20251016,120600,46639,46640,46637,46639
DJIUSD,20251016,120700,46638,46640,46637,46640
DJIUSD,20251016,120800,46641,46656,46641,46656
DJIUSD,20251016,120900,46655,46656,46651,46651
DJIUSD,20251016,121000,46652,46658,46652,46656
DJIUSD,20251016,121100,46655,46655,46648,46648
DJIUSD,20251016,121200,46647,46647,46640,46640
DJIUSD,20251016,121300,46639,46645,46639,46642
DJIUSD,20251016,121400,46643,46644,46642,46642
DJIUSD,20251016,121500,46643,46644,46642,46642
DJIUSD,20251016,121600,46641,46642,46641,46642
DJIUSD,20251016,121700,46642,46642,46640,46642
DJIUSD,20251016,121800,46643,46644,46642,46644
DJIUSD,20251016,121900,46643,46643,46634,46634
DJIUSD,20251016,122000,46636,46637,46633,46633
DJIUSD,20251016,122100,46632,46632,46628,46628
DJIUSD,20251016,122200,46629,46634,46629,46634
DJIUSD,20251016,122300,46635,46635,46632,46633
DJIUSD,20251016,122400,46634,46637,46634,46636
DJIUSD,20251016,122500,46637,46637,46636,46637
DJIUSD,20251016,122600,46640,46644,46640,46644
DJIUSD,20251016,122700,46645,46654,46645,46654
DJIUSD,20251016,122800,46655,46658,46654,46658
DJIUSD,20251016,122900,46657,46662,46655,46661
DJIUSD,20251016,123000,46660,46662,46659,46662
DJIUSD,20251016,123100,46663,46663,46655,46655
DJIUSD,20251016,123200,46656,46658,46655,46658
DJIUSD,20251016,123300,46659,46662,46659,46662
DJIUSD,20251016,123400,46663,46672,46663,46672
DJIUSD,20251016,123500,46670,46672,46670,46670
DJIUSD,20251016,123600,46668,46672,46667,46670
DJIUSD,20251016,123700,46668,46668,46658,46658
DJIUSD,20251016,123800,46657,46662,46656,46661
DJIUSD,20251016,123900,46660,46660,46658,46658
DJIUSD,20251016,124000,46657,46660,46657,46660
DJIUSD,20251016,124100,46661,46664,46661,46664
DJIUSD,20251016,124200,46664,46666,46664,46664
DJIUSD,20251016,124300,46662,46663,46656,46661
DJIUSD,20251016,124400,46662,46662,46653,46656
DJIUSD,20251016,124500,46657,46660,46657,46660
DJIUSD,20251016,124600,46659,46660,46657,46657
DJIUSD,20251016,124700,46658,46658,46650,46650
DJIUSD,20251016,124800,46646,46646,46639,46643
DJIUSD,20251016,124900,46644,46645,46640,46640
DJIUSD,20251016,125000,46641,46646,46641,46644
DJIUSD,20251016,125100,46643,46646,46643,46645
DJIUSD,20251016,125200,46646,46646,46644,46644
DJIUSD,20251016,125300,46645,46647,46644,46644
DJIUSD,20251016,125400,46643,46643,46643,46643
DJIUSD,20251016,125500,46644,46644,46640,46640
DJIUSD,20251016,125600,46641,46642,46641,46641
DJIUSD,20251016,125700,46640,46644,46640,46644
DJIUSD,20251016,125800,46646,46686,46646,46670
DJIUSD,20251016,125900,46668,46668,46656,46656
DJIUSD,20251016,130000,46658,46662,46658,46662
DJIUSD,20251016,130100,46663,46663,46650,46661
DJIUSD,20251016,130200,46660,46684,46660,46683
DJIUSD,20251016,130300,46682,46684,46646,46646
DJIUSD,20251016,130400,46647,46657,46616,46626
DJIUSD,20251016,130500,46625,46632,46617,46620
DJIUSD,20251016,130600,46618,46626,46609,46610
DJIUSD,20251016,130700,46608,46612,46604,46605
DJIUSD,20251016,130800,46606,46612,46606,46609
DJIUSD,20251016,130900,46606,46606,46598,46602
DJIUSD,20251016,131000,46603,46610,46603,46605
DJIUSD,20251016,131100,46604,46606,46594,46594
DJIUSD,20251016,131200,46592,46594,46586,46594
DJIUSD,20251016,131300,46593,46593,46587,46587
DJIUSD,20251016,131400,46586,46586,46581,46582
DJIUSD,20251016,131500,46584,46590,46584,46588
DJIUSD,20251016,131600,46590,46593,46580,46580
DJIUSD,20251016,131700,46578,46579,46570,46570
DJIUSD,20251016,131800,46568,46568,46560,46566
DJIUSD,20251016,131900,46568,46578,46568,46576
DJIUSD,20251016,132000,46577,46582,46577,46582
DJIUSD,20251016,132100,46581,46590,46579,46590
DJIUSD,20251016,132200,46589,46589,46584,46586
DJIUSD,20251016,132300,46588,46592,46588,46592
DJIUSD,20251016,132400,46591,46598,46591,46598
DJIUSD,20251016,132500,46599,46600,46598,46599
DJIUSD,20251016,132600,46598,46598,46597,46598
DJIUSD,20251016,132700,46597,46597,46590,46590
DJIUSD,20251016,132800,46592,46600,46592,46599
DJIUSD,20251016,132900,46600,46600,46595,46599
DJIUSD,20251016,133000,46598,46600,46598,46599
DJIUSD,20251016,133100,46600,46600,46593,46595
DJIUSD,20251016,133200,46596,46604,46596,46604
DJIUSD,20251016,133300,46605,46612,46605,46612
DJIUSD,20251016,133400,46610,46612,46610,46612
DJIUSD,20251016,133500,46613,46613,46607,46607
DJIUSD,20251016,133600,46606,46606,46598,46604
DJIUSD,20251016,133700,46602,46603,46600,46601
DJIUSD,20251016,133800,46600,46600,46592,46592
DJIUSD,20251016,133900,46593,46598,46593,46598
DJIUSD,20251016,134000,46600,46602,46600,46601
DJIUSD,20251016,134100,46600,46602,46596,46598
DJIUSD,20251016,134200,46600,46602,46599,46600
DJIUSD,20251016,134300,46601,46608,46601,46605
DJIUSD,20251016,134400,46604,46608,46604,46608
DJIUSD,20251016,134500,46607,46607,46606,46606
DJIUSD,20251016,134600,46607,46607,46601,46604
DJIUSD,20251016,134700,46605,46608,46600,46602
DJIUSD,20251016,134800,46604,46604,46597,46600
DJIUSD,20251016,134900,46598,46598,46592,46592
DJIUSD,20251016,135000,46591,46591,46587,46587
DJIUSD,20251016,135100,46586,46586,46573,46583
DJIUSD,20251016,135200,46584,46584,46578,46580
DJIUSD,20251016,135300,46579,46579,46575,46575
DJIUSD,20251016,135400,46574,46576,46568,46574
DJIUSD,20251016,135500,46575,46577,46574,46574
DJIUSD,20251016,135600,46575,46576,46573,46576
DJIUSD,20251016,135700,46578,46580,46578,46578
DJIUSD,20251016,135800,46579,46580,46576,46578
DJIUSD,20251016,135900,46579,46579,46574,46574
DJIUSD,20251016,140000,46575,46576,46572,46572
DJIUSD,20251016,140100,46574,46576,46569,46569
DJIUSD,20251016,140200,46570,46574,46569,46574
DJIUSD,20251016,140300,46573,46574,46562,46565
DJIUSD,20251016,140400,46564,46564,46557,46559
DJIUSD,20251016,140500,46560,46560,46550,46554
DJIUSD,20251016,140600,46553,46558,46552,46554
DJIUSD,20251016,140700,46555,46558,46555,46558
DJIUSD,20251016,140800,46557,46557,46553,46557
DJIUSD,20251016,140900,46556,46559,46553,46554
DJIUSD,20251016,141000,46552,46552,46537,46540
DJIUSD,20251016,141100,46539,46541,46523,46528
DJIUSD,20251016,141200,46529,46532,46529,46530
DJIUSD,20251016,141300,46531,46532,46522,46522
DJIUSD,20251016,141400,46523,46524,46518,46518
DJIUSD,20251016,141500,46519,46521,46500,46502
DJIUSD,20251016,141600,46500,46505,46500,46504
DJIUSD,20251016,141700,46505,46522,46505,46522
DJIUSD,20251016,141800,46521,46528,46521,46523
DJIUSD,20251016,141900,46522,46525,46520,46522
DJIUSD,20251016,142000,46521,46522,46517,46522
DJIUSD,20251016,142100,46521,46528,46520,46528
DJIUSD,20251016,142200,46527,46534,46525,46532
DJIUSD,20251016,142300,46533,46558,46533,46558
DJIUSD,20251016,142400,46557,46558,46551,46554
DJIUSD,20251016,142500,46552,46555,46550,46550
DJIUSD,20251016,142600,46549,46549,46535,46535
DJIUSD,20251016,142700,46536,46544,46536,46540
DJIUSD,20251016,142800,46539,46548,46539,46546
DJIUSD,20251016,142900,46544,46548,46543,46548
DJIUSD,20251016,143000,46549,46554,46548,46554
DJIUSD,20251016,143100,46556,46556,46546,46550
DJIUSD,20251016,143200,46551,46574,46549,46574
DJIUSD,20251016,143300,46571,46571,46560,46562
DJIUSD,20251016,143400,46561,46564,46554,46560
DJIUSD,20251016,143500,46562,46586,46562,46586
DJIUSD,20251016,143600,46588,46588,46571,46571
DJIUSD,20251016,143700,46573,46576,46562,46564
DJIUSD,20251016,143800,46566,46588,46566,46588
DJIUSD,20251016,143900,46589,46590,46584,46584
DJIUSD,20251016,144000,46583,46584,46575,46584
DJIUSD,20251016,144100,46586,46596,46586,46588
DJIUSD,20251016,144200,46589,46592,46586,46587
DJIUSD,20251016,144300,46586,46591,46586,46590
DJIUSD,20251016,144400,46589,46593,46588,46590
DJIUSD,20251016,144500,46591,46598,46591,46598
DJIUSD,20251016,144600,46600,46604,46598,46600
DJIUSD,20251016,144700,46598,46598,46590,46590
DJIUSD,20251016,144800,46588,46588,46582,46584
DJIUSD,20251016,144900,46586,46597,46586,46597
DJIUSD,20251016,145000,46596,46596,46592,46592
DJIUSD,20251016,145100,46593,46594,46589,46592
DJIUSD,20251016,145200,46594,46598,46591,46591
DJIUSD,20251016,145300,46590,46595,46590,46594
DJIUSD,20251016,145400,46595,46595,46593,46593
DJIUSD,20251016,145500,46592,46593,46588,46589
DJIUSD,20251016,145600,46590,46596,46590,46594
DJIUSD,20251016,145700,46596,46596,46584,46586
DJIUSD,20251016,145800,46585,46589,46581,46581
DJIUSD,20251016,145900,46580,46581,46577,46577
DJIUSD,20251016,150000,46576,46578,46574,46576
DJIUSD,20251016,150100,46577,46581,46574,46580
DJIUSD,20251016,150200,46584,46586,46574,46574
DJIUSD,20251016,150300,46575,46577,46569,46570
DJIUSD,20251016,150400,46569,46569,46551,46551
DJIUSD,20251016,150500,46550,46552,46546,46550
DJIUSD,20251016,150600,46552,46557,46552,46557
DJIUSD,20251016,150700,46558,46564,46558,46558
DJIUSD,20251016,150800,46556,46563,46556,46562
DJIUSD,20251016,150900,46564,46574,46564,46574
DJIUSD,20251016,151000,46573,46577,46571,46576
DJIUSD,20251016,151100,46575,46575,46572,46573
DJIUSD,20251016,151200,46574,46584,46574,46584
DJIUSD,20251016,151300,46585,46587,46582,46584
DJIUSD,20251016,151400,46585,46591,46585,46591
DJIUSD,20251016,151500,46590,46591,46589,46591
DJIUSD,20251016,151600,46592,46592,46587,46588
DJIUSD,20251016,151700,46589,46590,46586,46589
DJIUSD,20251016,151800,46591,46596,46591,46594
DJIUSD,20251016,151900,46593,46595,46589,46589
DJIUSD,20251016,152000,46590,46590,46576,46576
DJIUSD,20251016,152100,46574,46578,46570,46578
DJIUSD,20251016,152200,46577,46577,46554,46554
DJIUSD,20251016,152300,46553,46553,46542,46550
DJIUSD,20251016,152400,46552,46560,46552,46552
DJIUSD,20251016,152500,46548,46567,46548,46567
DJIUSD,20251016,152600,46571,46576,46562,46562
DJIUSD,20251016,152700,46564,46567,46551,46551
DJIUSD,20251016,152800,46552,46558,46540,46544
DJIUSD,20251016,152900,46543,46546,46524,46526
DJIUSD,20251016,153000,46525,46544,46521,46540
DJIUSD,20251016,153100,46544,46582,46540,46556
DJIUSD,20251016,153200,46555,46574,46544,46572
DJIUSD,20251016,153300,46568,46587,46544,46553
DJIUSD,20251016,153400,46551,46552,46501,46501
DJIUSD,20251016,153500,46498,46563,46492,46563
DJIUSD,20251016,153600,46566,46572,46537,46562
DJIUSD,20251016,153700,46561,46587,46553,46556
DJIUSD,20251016,153800,46558,46583,46556,46564
DJIUSD,20251016,153900,46566,46586,46546,46578
DJIUSD,20251016,154000,46576,46584,46555,46560
DJIUSD,20251016,154100,46564,46567,46518,46538
DJIUSD,20251016,154200,46539,46555,46516,46546
DJIUSD,20251016,154300,46548,46554,46527,46529
DJIUSD,20251016,154400,46528,46555,46526,46555
DJIUSD,20251016,154500,46556,46559,46541,46548
DJIUSD,20251016,154600,46549,46606,46549,46606
DJIUSD,20251016,154700,46614,46617,46559,46576
DJIUSD,20251016,154800,46575,46578,46524,46524
DJIUSD,20251016,154900,46522,46544,46512,46538
DJIUSD,20251016,155000,46540,46545,46519,46522
DJIUSD,20251016,155100,46523,46536,46500,46536
DJIUSD,20251016,155200,46543,46547,46514,46534
DJIUSD,20251016,155300,46536,46540,46521,46531
DJIUSD,20251016,155400,46530,46530,46498,46509
DJIUSD,20251016,155500,46512,46546,46512,46542
DJIUSD,20251016,155600,46544,46563,46543,46544
DJIUSD,20251016,155700,46547,46566,46520,46520
DJIUSD,20251016,155800,46521,46543,46515,46543
DJIUSD,20251016,155900,46544,46553,46534,46553
DJIUSD,20251016,160000,46554,46565,46530,46531
DJIUSD,20251016,160100,46528,46554,46526,46549
DJIUSD,20251016,160200,46550,46553,46525,46536
DJIUSD,20251016,160300,46540,46545,46522,46545
DJIUSD,20251016,160400,46550,46550,46493,46497
DJIUSD,20251016,160500,46498,46514,46478,46510
DJIUSD,20251016,160600,46511,46520,46496,46518
DJIUSD,20251016,160700,46516,46543,46500,46534
DJIUSD,20251016,160800,46532,46532,46474,46474
DJIUSD,20251016,160900,46473,46503,46467,46503
DJIUSD,20251016,161000,46506,46510,46483,46483
DJIUSD,20251016,161100,46484,46508,46484,46492
DJIUSD,20251016,161200,46493,46493,46448,46453
DJIUSD,20251016,161300,46454,46460,46436,46448
DJIUSD,20251016,161400,46446,46476,46446,46450
DJIUSD,20251016,161500,46451,46471,46450,46458
DJIUSD,20251016,161600,46460,46510,46439,46510
DJIUSD,20251016,161700,46511,46538,46511,46538
DJIUSD,20251016,161800,46539,46543,46501,46515
DJIUSD,20251016,161900,46517,46535,46504,46534
DJIUSD,20251016,162000,46535,46540,46512,46522
DJIUSD,20251016,162100,46521,46538,46515,46524
DJIUSD,20251016,162200,46526,46543,46522,46543
DJIUSD,20251016,162300,46545,46555,46529,46540
DJIUSD,20251016,162400,46538,46554,46529,46530
DJIUSD,20251016,162500,46531,46542,46513,46514
DJIUSD,20251016,162600,46506,46532,46506,46531
DJIUSD,20251016,162700,46530,46550,46484,46484
DJIUSD,20251016,162800,46483,46509,46476,46509
DJIUSD,20251016,162900,46504,46512,46484,46504
DJIUSD,20251016,163000,46498,46529,46498,46526
DJIUSD,20251016,163100,46525,46531,46506,46506
DJIUSD,20251016,163200,46508,46522,46490,46521
DJIUSD,20251016,163300,46518,46524,46500,46514
DJIUSD,20251016,163400,46511,46516,46499,46504
DJIUSD,20251016,163500,46500,46530,46500,46523
DJIUSD,20251016,163600,46522,46538,46508,46538
DJIUSD,20251016,163700,46540,46542,46524,46537
DJIUSD,20251016,163800,46538,46549,46523,46533
DJIUSD,20251016,163900,46534,46550,46533,46544
DJIUSD,20251016,164000,46546,46546,46528,46537
DJIUSD,20251016,164100,46538,46550,46530,46538
DJIUSD,20251016,164200,46537,46573,46535,46569
DJIUSD,20251016,164300,46570,46608,46570,46601
DJIUSD,20251016,164400,46603,46620,46599,46616
DJIUSD,20251016,164500,46615,46618,46600,46604
DJIUSD,20251016,164600,46602,46604,46585,46585
DJIUSD,20251016,164700,46584,46596,46546,46561
DJIUSD,20251016,164800,46558,46561,46539,46541
DJIUSD,20251016,164900,46539,46566,46526,46561
DJIUSD,20251016,165000,46563,46563,46544,46555
DJIUSD,20251016,165100,46556,46560,46518,46522
DJIUSD,20251016,165200,46526,46531,46510,46528
DJIUSD,20251016,165300,46531,46531,46508,46518
DJIUSD,20251016,165400,46517,46521,46504,46516
DJIUSD,20251016,165500,46515,46535,46509,46534
DJIUSD,20251016,165600,46533,46550,46526,46541
DJIUSD,20251016,165700,46542,46548,46520,46528
DJIUSD,20251016,165800,46525,46540,46514,46526
DJIUSD,20251016,165900,46527,46534,46508,46520
DJIUSD,20251016,170000,46519,46519,46506,46512
DJIUSD,20251016,170100,46514,46538,46514,46538
DJIUSD,20251016,170200,46539,46552,46538,46547
DJIUSD,20251016,170300,46544,46544,46527,46539
DJIUSD,20251016,170400,46546,46568,46536,46568
DJIUSD,20251016,170500,46567,46569,46536,46544
DJIUSD,20251016,170600,46546,46567,46540,46540
DJIUSD,20251016,170700,46526,46538,46510,46538
DJIUSD,20251016,170800,46539,46554,46539,46550
DJIUSD,20251016,170900,46551,46578,46551,46578
DJIUSD,20251016,171000,46580,46586,46572,46572
DJIUSD,20251016,171100,46571,46585,46558,46585
DJIUSD,20251016,171200,46584,46615,46577,46615
DJIUSD,20251016,171300,46614,46614,46598,46604
DJIUSD,20251016,171400,46603,46604,46595,46599
DJIUSD,20251016,171500,46600,46612,46597,46600
DJIUSD,20251016,171600,46601,46603,46574,46574
DJIUSD,20251016,171700,46576,46590,46564,46586
DJIUSD,20251016,171800,46587,46602,46581,46596
DJIUSD,20251016,171900,46597,46608,46592,46600
DJIUSD,20251016,172000,46598,46619,46598,46610
DJIUSD,20251016,172100,46611,46624,46606,46615
DJIUSD,20251016,172200,46614,46618,46591,46591
DJIUSD,20251016,172300,46590,46614,46584,46598
DJIUSD,20251016,172400,46599,46608,46586,46588
DJIUSD,20251016,172500,46589,46592,46568,46568
DJIUSD,20251016,172600,46569,46569,46540,46540
DJIUSD,20251016,172700,46538,46538,46515,46520
DJIUSD,20251016,172800,46517,46517,46477,46483
DJIUSD,20251016,172900,46484,46484,46450,46460
DJIUSD,20251016,173000,46458,46465,46450,46465
DJIUSD,20251016,173100,46454,46465,46425,46429
DJIUSD,20251016,173200,46428,46456,46418,46444
DJIUSD,20251016,173300,46442,46488,46438,46488
DJIUSD,20251016,173400,46489,46489,46466,46481
DJIUSD,20251016,173500,46482,46534,46482,46517
DJIUSD,20251016,173600,46518,46524,46498,46501
DJIUSD,20251016,173700,46502,46518,46495,46509
DJIUSD,20251016,173800,46508,46548,46508,46548
DJIUSD,20251016,173900,46547,46551,46528,46528
DJIUSD,20251016,174000,46526,46548,46519,46525
DJIUSD,20251016,174100,46528,46536,46486,46486
DJIUSD,20251016,174200,46484,46494,46471,46480
DJIUSD,20251016,174300,46479,46483,46458,46463
DJIUSD,20251016,174400,46464,46478,46446,46474
DJIUSD,20251016,174500,46472,46477,46458,46458
DJIUSD,20251016,174600,46460,46461,46425,46431
DJIUSD,20251016,174700,46432,46437,46412,46412
DJIUSD,20251016,174800,46413,46441,46413,46433
DJIUSD,20251016,174900,46432,46448,46414,46445
DJIUSD,20251016,175000,46446,46446,46407,46424
DJIUSD,20251016,175100,46426,46467,46426,46446
DJIUSD,20251016,175200,46448,46471,46432,46455
DJIUSD,20251016,175300,46454,46463,46441,46447
DJIUSD,20251016,175400,46448,46450,46418,46424
DJIUSD,20251016,175500,46425,46432,46411,46422
DJIUSD,20251016,175600,46424,46425,46408,46410
DJIUSD,20251016,175700,46411,46415,46379,46382
DJIUSD,20251016,175800,46380,46416,46370,46416
DJIUSD,20251016,175900,46418,46421,46375,46389
DJIUSD,20251016,180000,46384,46406,46384,46404
DJIUSD,20251016,180100,46403,46410,46373,46394
DJIUSD,20251016,180200,46392,46399,46372,46390
DJIUSD,20251016,180300,46391,46410,46380,46384
DJIUSD,20251016,180400,46382,46398,46378,46389
DJIUSD,20251016,180500,46390,46418,46370,46418
DJIUSD,20251016,180600,46419,46440,46397,46398
DJIUSD,20251016,180700,46400,46448,46398,46448
DJIUSD,20251016,180800,46450,46450,46402,46416
DJIUSD,20251016,180900,46418,46434,46411,46418
DJIUSD,20251016,181000,46422,46434,46415,46420
DJIUSD,20251016,181100,46416,46418,46395,46396
DJIUSD,20251016,181200,46398,46408,46386,46408
DJIUSD,20251016,181300,46409,46439,46408,46434
DJIUSD,20251016,181400,46428,46428,46395,46395
DJIUSD,20251016,181500,46396,46410,46390,46406
DJIUSD,20251016,181600,46405,46432,46404,46415
DJIUSD,20251016,181700,46414,46418,46397,46399
DJIUSD,20251016,181800,46389,46396,46371,46374
DJIUSD,20251016,181900,46373,46383,46356,46360
DJIUSD,20251016,182000,46359,46359,46322,46334
DJIUSD,20251016,182100,46332,46332,46301,46320
DJIUSD,20251016,182200,46326,46374,46323,46356
DJIUSD,20251016,182300,46355,46364,46343,46360
DJIUSD,20251016,182400,46359,46375,46337,46342
DJIUSD,20251016,182500,46344,46361,46334,46356
DJIUSD,20251016,182600,46358,46371,46321,46325
DJIUSD,20251016,182700,46324,46330,46288,46292
DJIUSD,20251016,182800,46294,46323,46294,46306
DJIUSD,20251016,182900,46307,46314,46298,46301
DJIUSD,20251016,183000,46300,46319,46298,46302
DJIUSD,20251016,183100,46303,46303,46202,46220
DJIUSD,20251016,183200,46216,46234,46202,46202
DJIUSD,20251016,183300,46204,46207,46132,46133
DJIUSD,20251016,183400,46136,46178,46136,46172
DJIUSD,20251016,183500,46174,46174,46122,46134
DJIUSD,20251016,183600,46133,46210,46132,46175
DJIUSD,20251016,183700,46168,46195,46166,46195
DJIUSD,20251016,183800,46192,46206,46161,46161
DJIUSD,20251016,183900,46166,46202,46155,46196
DJIUSD,20251016,184000,46194,46197,46170,46176
DJIUSD,20251016,184100,46174,46174,46136,46156
DJIUSD,20251016,184200,46157,46237,46157,46233
DJIUSD,20251016,184300,46232,46234,46182,46194
DJIUSD,20251016,184400,46195,46215,46184,46192
DJIUSD,20251016,184500,46190,46190,46156,46172
DJIUSD,20251016,184600,46170,46170,46138,46138
DJIUSD,20251016,184700,46136,46144,46086,46093
DJIUSD,20251016,184800,46096,46179,46095,46152
DJIUSD,20251016,184900,46151,46170,46136,46141
DJIUSD,20251016,185000,46144,46194,46142,46194
DJIUSD,20251016,185100,46189,46261,46188,46261
DJIUSD,20251016,185200,46260,46261,46192,46202
DJIUSD,20251016,185300,46201,46219,46190,46202
DJIUSD,20251016,185400,46200,46240,46196,46240
DJIUSD,20251016,185500,46241,46243,46217,46228
DJIUSD,20251016,185600,46226,46278,46225,46278
DJIUSD,20251016,185700,46276,46291,46265,46286
DJIUSD,20251016,185800,46290,46305,46286,46305
DJIUSD,20251016,185900,46307,46343,46307,46334
DJIUSD,20251016,190000,46336,46344,46326,46340
DJIUSD,20251016,190100,46339,46360,46314,46320
DJIUSD,20251016,190200,46325,46329,46286,46286
DJIUSD,20251016,190300,46284,46298,46266,46290
DJIUSD,20251016,190400,46286,46287,46257,46258
DJIUSD,20251016,190500,46259,46293,46253,46271
DJIUSD,20251016,190600,46273,46284,46257,46260
DJIUSD,20251016,190700,46259,46266,46232,46234
DJIUSD,20251016,190800,46235,46318,46235,46276
DJIUSD,20251016,190900,46280,46302,46256,46289
DJIUSD,20251016,191000,46290,46308,46264,46291
DJIUSD,20251016,191100,46290,46290,46258,46274
DJIUSD,20251016,191200,46276,46320,46270,46313
DJIUSD,20251016,191300,46317,46341,46301,46319
DJIUSD,20251016,191400,46322,46342,46308,46310
DJIUSD,20251016,191500,46313,46321,46298,46298
DJIUSD,20251016,191600,46296,46317,46284,46298
DJIUSD,20251016,191700,46301,46330,46298,46330
DJIUSD,20251016,191800,46329,46362,46327,46347
DJIUSD,20251016,191900,46346,46403,46346,46390
DJIUSD,20251016,192000,46386,46394,46346,46356
DJIUSD,20251016,192100,46354,46360,46333,46346
DJIUSD,20251016,192200,46347,46347,46286,46305
DJIUSD,20251016,192300,46312,46324,46299,46304
DJIUSD,20251016,192400,46302,46306,46292,46299
DJIUSD,20251016,192500,46298,46339,46292,46322
DJIUSD,20251016,192600,46321,46328,46307,46314
DJIUSD,20251016,192700,46313,46322,46300,46322
DJIUSD,20251016,192800,46321,46350,46320,46350
DJIUSD,20251016,192900,46352,46370,46342,46358
DJIUSD,20251016,193000,46359,46366,46348,46362
DJIUSD,20251016,193100,46360,46388,46356,46376
DJIUSD,20251016,193200,46372,46373,46334,46340
DJIUSD,20251016,193300,46338,46361,46324,46360
DJIUSD,20251016,193400,46359,46365,46348,46356
DJIUSD,20251016,193500,46355,46363,46338,46339
DJIUSD,20251016,193600,46338,46365,46330,46360
DJIUSD,20251016,193700,46357,46358,46346,46352
DJIUSD,20251016,193800,46348,46359,46344,46348
DJIUSD,20251016,193900,46346,46370,46346,46368
DJIUSD,20251016,194000,46367,46369,46310,46310
DJIUSD,20251016,194100,46312,46314,46280,46290
DJIUSD,20251016,194200,46288,46302,46262,46273
DJIUSD,20251016,194300,46272,46290,46272,46274
DJIUSD,20251016,194400,46271,46274,46258,46264
DJIUSD,20251016,194500,46265,46286,46258,46285
DJIUSD,20251016,194600,46283,46286,46258,46259
DJIUSD,20251016,194700,46258,46279,46254,46257
DJIUSD,20251016,194800,46258,46292,46252,46282
DJIUSD,20251016,194900,46283,46284,46266,46282
DJIUSD,20251016,195000,46283,46296,46272,46284
DJIUSD,20251016,195100,46281,46284,46254,46258
DJIUSD,20251016,195200,46263,46272,46251,46258
DJIUSD,20251016,195300,46260,46276,46257,46272
DJIUSD,20251016,195400,46271,46274,46244,46248
DJIUSD,20251016,195500,46246,46258,46240,46257
DJIUSD,20251016,195600,46262,46303,46262,46286
DJIUSD,20251016,195700,46280,46286,46269,46282
DJIUSD,20251016,195800,46280,46282,46259,46259
DJIUSD,20251016,195900,46260,46270,46248,46258
DJIUSD,20251016,200000,46260,46266,46248,46264
DJIUSD,20251016,200100,46266,46273,46235,46242
DJIUSD,20251016,200200,46244,46249,46229,46233
DJIUSD,20251016,200300,46232,46240,46230,46230
DJIUSD,20251016,200400,46232,46235,46202,46212
DJIUSD,20251016,200500,46211,46214,46170,46174
DJIUSD,20251016,200600,46172,46185,46150,46159
DJIUSD,20251016,200700,46161,46166,46146,46146
DJIUSD,20251016,200800,46140,46158,46126,46136
DJIUSD,20251016,200900,46137,46148,46126,46133
DJIUSD,20251016,201000,46136,46141,46127,46140
DJIUSD,20251016,201100,46142,46156,46120,46130
DJIUSD,20251016,201200,46124,46127,46099,46099
DJIUSD,20251016,201300,46095,46097,46034,46034
DJIUSD,20251016,201400,46032,46054,46027,46054
DJIUSD,20251016,201500,46053,46061,46036,46048
DJIUSD,20251016,201600,46046,46046,46008,46014
DJIUSD,20251016,201700,46015,46041,45992,46041
DJIUSD,20251016,201800,46044,46064,46024,46060
DJIUSD,20251016,201900,46061,46071,46044,46052
DJIUSD,20251016,202000,46053,46053,46005,46005
DJIUSD,20251016,202100,46006,46042,46002,46042
DJIUSD,20251016,202200,46043,46062,46017,46061
DJIUSD,20251016,202300,46062,46096,46058,46078
DJIUSD,20251016,202400,46072,46099,46065,46098
DJIUSD,20251016,202500,46097,46097,46053,46072
DJIUSD,20251016,202600,46071,46084,46034,46035
DJIUSD,20251016,202700,46036,46041,46018,46031
DJIUSD,20251016,202800,46032,46048,46016,46016
DJIUSD,20251016,202900,46014,46021,46006,46017
DJIUSD,20251016,203000,46018,46051,46014,46044
DJIUSD,20251016,203100,46041,46070,46036,46053
DJIUSD,20251016,203200,46055,46055,46013,46013
DJIUSD,20251016,203300,46011,46019,46004,46015
DJIUSD,20251016,203400,46016,46019,45996,45997
DJIUSD,20251016,203500,45995,45995,45974,45991
DJIUSD,20251016,203600,45990,46074,45988,46074
DJIUSD,20251016,203700,46075,46086,46068,46072
DJIUSD,20251016,203800,46075,46086,46067,46073
DJIUSD,20251016,203900,46070,46099,46063,46099
DJIUSD,20251016,204000,46096,46111,46086,46089
DJIUSD,20251016,204100,46090,46094,46074,46078
DJIUSD,20251016,204200,46077,46116,46072,46098
DJIUSD,20251016,204300,46096,46100,46084,46099
DJIUSD,20251016,204400,46100,46161,46099,46161
DJIUSD,20251016,204500,46157,46180,46140,46156
DJIUSD,20251016,204600,46157,46178,46154,46157
DJIUSD,20251016,204700,46156,46176,46156,46162
DJIUSD,20251016,204800,46163,46226,46163,46196
DJIUSD,20251016,204900,46195,46195,46168,46178
DJIUSD,20251016,205000,46177,46184,46156,46160
DJIUSD,20251016,205100,46161,46176,46145,46176
DJIUSD,20251016,205200,46179,46179,46149,46162
DJIUSD,20251016,205300,46165,46175,46149,46170
DJIUSD,20251016,205400,46171,46186,46161,46169
DJIUSD,20251016,205500,46170,46181,46166,46181
DJIUSD,20251016,205600,46184,46197,46156,46159
DJIUSD,20251016,205700,46161,46168,46146,46158
DJIUSD,20251016,205800,46159,46167,46150,46154
DJIUSD,20251016,205900,46152,46165,46150,46150
DJIUSD,20251016,210000,46147,46172,46147,46170
DJIUSD,20251016,210100,46171,46176,46136,46136
DJIUSD,20251016,210200,46135,46177,46133,46160
DJIUSD,20251016,210300,46165,46166,46118,46126
DJIUSD,20251016,210400,46128,46139,46124,46132
DJIUSD,20251016,210500,46130,46154,46121,46150
DJIUSD,20251016,210600,46148,46160,46128,46137
DJIUSD,20251016,210700,46140,46181,46134,46180
DJIUSD,20251016,210800,46179,46179,46139,46144
DJIUSD,20251016,210900,46146,46163,46143,46151
DJIUSD,20251016,211000,46150,46161,46142,46156
DJIUSD,20251016,211100,46155,46200,46139,46194
DJIUSD,20251016,211200,46196,46200,46149,46149
DJIUSD,20251016,211300,46151,46163,46146,46162
DJIUSD,20251016,211400,46163,46163,46121,46129
DJIUSD,20251016,211500,46133,46139,46109,46114
DJIUSD,20251016,211600,46111,46118,46094,46104
DJIUSD,20251016,211700,46101,46106,46086,46097
DJIUSD,20251016,211800,46094,46096,46070,46074
DJIUSD,20251016,211900,46073,46092,46070,46075
DJIUSD,20251016,212000,46076,46092,46074,46084
DJIUSD,20251016,212100,46085,46092,46062,46062
DJIUSD,20251016,212200,46061,46062,46028,46028
DJIUSD,20251016,212300,46029,46058,46023,46058
DJIUSD,20251016,212400,46060,46072,46052,46054
DJIUSD,20251016,212500,46055,46108,46055,46099
DJIUSD,20251016,212600,46095,46106,46061,46068
DJIUSD,20251016,212700,46070,46073,46045,46048
DJIUSD,20251016,212800,46046,46055,46039,46054
DJIUSD,20251016,212900,46055,46070,46055,46060
DJIUSD,20251016,213000,46058,46058,46047,46051
DJIUSD,20251016,213100,46052,46070,46028,46038
DJIUSD,20251016,213200,46039,46044,46023,46023
DJIUSD,20251016,213300,46020,46042,46018,46030
DJIUSD,20251016,213400,46029,46035,46011,46015
DJIUSD,20251016,213500,46016,46038,46000,46032
DJIUSD,20251016,213600,46029,46036,46014,46032
DJIUSD,20251016,213700,46030,46080,46030,46062
DJIUSD,20251016,213800,46059,46059,46030,46032
DJIUSD,20251016,213900,46040,46043,46020,46030
DJIUSD,20251016,214000,46029,46029,46003,46021
DJIUSD,20251016,214100,46022,46052,46022,46052
DJIUSD,20251016,214200,46050,46054,46034,46041
DJIUSD,20251016,214300,46040,46071,46040,46070
DJIUSD,20251016,214400,46069,46074,46046,46046
DJIUSD,20251016,214500,46048,46074,46048,46074
DJIUSD,20251016,214600,46073,46098,46072,46085
DJIUSD,20251016,214700,46084,46084,46060,46060
DJIUSD,20251016,214800,46064,46097,46060,46097
DJIUSD,20251016,214900,46098,46100,46070,46083
DJIUSD,20251016,215000,46086,46125,46086,46119
DJIUSD,20251016,215100,46118,46144,46101,46140
DJIUSD,20251016,215200,46138,46146,46128,46135
DJIUSD,20251016,215300,46136,46168,46134,46165
DJIUSD,20251016,215400,46164,46169,46139,46139
DJIUSD,20251016,215500,46140,46173,46138,46164
DJIUSD,20251016,215600,46160,46189,46151,46168
DJIUSD,20251016,215700,46166,46171,46140,46140
DJIUSD,20251016,215800,46141,46150,46104,46104
DJIUSD,20251016,215900,46103,46128,46103,46122
DJIUSD,20251016,220000,46124,46152,46112,46150
DJIUSD,20251016,220100,46154,46174,46144,46144
DJIUSD,20251016,220200,46145,46148,46140,46144
DJIUSD,20251016,220300,46142,46145,46136,46141
DJIUSD,20251016,220400,46140,46142,46136,46139
DJIUSD,20251016,220500,46138,46138,46128,46131
DJIUSD,20251016,220600,46132,46132,46123,46123
DJIUSD,20251016,220700,46122,46123,46111,46116
DJIUSD,20251016,220800,46117,46117,46101,46101
DJIUSD,20251016,220900,46100,46106,46098,46102
DJIUSD,20251016,221000,46101,46101,46096,46097
DJIUSD,20251016,221100,46096,46098,46084,46084
DJIUSD,20251016,221200,46083,46083,46062,46068
DJIUSD,20251016,221300,46069,46072,46053,46053
DJIUSD,20251016,221400,46052,46054,46043,46044
DJIUSD,20251016,221500,46047,46058,46042,46048
DJIUSD,20251016,221600,46049,46052,46038,46048
DJIUSD,20251016,221700,46047,46068,46044,46068
DJIUSD,20251016,221800,46067,46086,46065,46085
DJIUSD,20251016,221900,46084,46088,46084,46086
DJIUSD,20251016,222000,46087,46092,46087,46092
DJIUSD,20251016,222100,46093,46095,46090,46090
DJIUSD,20251016,222200,46089,46089,46078,46078
DJIUSD,20251016,222300,46077,46082,46069,46069
DJIUSD,20251016,222400,46070,46073,46062,46073
DJIUSD,20251016,222500,46074,46078,46070,46070
DJIUSD,20251016,222600,46069,46069,46067,46067
DJIUSD,20251016,222700,46066,46070,46066,46069
DJIUSD,20251016,222800,46068,46068,46060,46060
DJIUSD,20251016,222900,46059,46061,46058,46060
DJIUSD,20251016,223000,46061,46072,46061,46072
DJIUSD,20251016,223100,46071,46075,46067,46075
DJIUSD,20251016,223200,46076,46076,46072,46076
DJIUSD,20251016,223300,46077,46078,46077,46078
DJIUSD,20251016,223400,46076,46088,46073,46088
DJIUSD,20251016,223500,46087,46087,46076,46080
DJIUSD,20251016,223600,46082,46082,46078,46080
DJIUSD,20251016,223700,46081,46092,46081,46090
DJIUSD,20251016,223800,46091,46097,46088,46090
DJIUSD,20251016,223900,46089,46103,46089,46103
DJIUSD,20251016,224000,46104,46108,46099,46102
DJIUSD,20251016,224100,46104,46104,46096,46096
DJIUSD,20251016,224200,46097,46101,46094,46094
DJIUSD,20251016,224300,46095,46098,46093,46098
DJIUSD,20251016,224400,46099,46102,46096,46098
DJIUSD,20251016,224500,46096,46098,46094,46098
DJIUSD,20251016,224600,46099,46104,46099,46104
DJIUSD,20251016,224700,46103,46104,46099,46101
DJIUSD,20251016,224800,46100,46104,46100,46104
DJIUSD,20251016,224900,46105,46110,46105,46109
DJIUSD,20251016,225000,46108,46108,46104,46105
DJIUSD,20251016,225100,46106,46106,46104,46106
DJIUSD,20251016,225200,46107,46127,46107,46127
DJIUSD,20251016,225300,46126,46126,46120,46121
DJIUSD,20251016,225400,46122,46122,46114,46114
DJIUSD,20251016,225500,46116,46118,46116,46118
DJIUSD,20251016,225600,46120,46120,46110,46110
DJIUSD,20251016,225700,46109,46109,46101,46102
DJIUSD,20251016,225800,46101,46110,46100,46110
DJIUSD,20251016,225900,46111,46114,46111,46112
DJIUSD,20251016,230000,46112,46112,46112,46112
DJIUSD,20251016,230100,46112,46112,46112,46112
DJIUSD,20251016,230200,46112,46112,46112,46112
DJIUSD,20251016,230300,46112,46112,46112,46112
DJIUSD,20251016,230400,46112,46112,46112,46112
DJIUSD,20251016,230500,46112,46112,46112,46112
DJIUSD,20251016,230600,46112,46112,46112,46112
DJIUSD,20251016,230700,46112,46112,46112,46112
DJIUSD,20251016,230800,46112,46112,46112,46112
DJIUSD,20251016,230900,46112,46112,46112,46112
DJIUSD,20251016,231000,46112,46112,46112,46112
DJIUSD,20251016,231100,46112,46112,46112,46112
DJIUSD,20251016,231200,46112,46112,46112,46112
DJIUSD,20251016,231300,46112,46112,46112,46112
DJIUSD,20251016,231400,46112,46112,46112,46112
DJIUSD,20251016,231500,46112,46112,46112,46112
DJIUSD,20251016,231600,46112,46112,46112,46112
DJIUSD,20251016,231700,46112,46112,46112,46112
DJIUSD,20251016,231800,46112,46112,46112,46112
DJIUSD,20251016,231900,46112,46112,46112,46112
DJIUSD,20251016,232000,46112,46112,46112,46112
DJIUSD,20251016,232100,46112,46112,46112,46112
DJIUSD,20251016,232200,46112,46112,46112,46112
DJIUSD,20251016,232300,46112,46112,46112,46112
DJIUSD,20251016,232400,46112,46112,46112,46112
DJIUSD,20251016,232500,46112,46112,46112,46112
DJIUSD,20251016,232600,46112,46112,46112,46112
DJIUSD,20251016,232700,46112,46112,46112,46112
DJIUSD,20251016,232800,46112,46112,46112,46112
DJIUSD,20251016,232900,46112,46112,46112,46112
DJIUSD,20251016,233000,46112,46112,46112,46112
DJIUSD,20251016,233100,46112,46112,46112,46112
DJIUSD,20251016,233200,46112,46112,46112,46112
DJIUSD,20251016,233300,46112,46112,46112,46112
DJIUSD,20251016,233400,46112,46112,46112,46112
DJIUSD,20251016,233500,46112,46112,46112,46112
DJIUSD,20251016,233600,46112,46112,46112,46112
DJIUSD,20251016,233700,46112,46112,46112,46112
DJIUSD,20251016,233800,46112,46112,46112,46112
DJIUSD,20251016,233900,46112,46112,46112,46112
DJIUSD,20251016,234000,46112,46112,46112,46112
DJIUSD,20251016,234100,46112,46112,46112,46112
DJIUSD,20251016,234200,46112,46112,46112,46112
DJIUSD,20251016,234300,46112,46112,46112,46112
DJIUSD,20251016,234400,46112,46112,46112,46112
DJIUSD,20251016,234500,46112,46112,46112,46112
DJIUSD,20251016,234600,46112,46112,46112,46112
DJIUSD,20251016,234700,46112,46112,46112,46112
DJIUSD,20251016,234800,46112,46112,46112,46112
DJIUSD,20251016,234900,46112,46112,46112,46112
DJIUSD,20251016,235000,46112,46112,46112,46112
DJIUSD,20251016,235100,46112,46112,46112,46112
DJIUSD,20251016,235200,46112,46112,46112,46112
DJIUSD,20251016,235300,46112,46112,46112,46112
DJIUSD,20251016,235400,46112,46112,46112,46112
DJIUSD,20251016,235500,46112,46112,46112,46112
DJIUSD,20251016,235600,46112,46112,46112,46112
DJIUSD,20251016,235700,46112,46112,46112,46112
DJIUSD,20251016,235800,46112,46112,46112,46112
DJIUSD,20251016,235900,46112,46112,46112,46112
DJIUSD,20251017,000000,46112,46112,46112,46112
SPXUSD,20251016,000100,6713,6715,6713,6714
SPXUSD,20251016,000200,6715,6715,6715,6715
SPXUSD,20251016,000300,6716,6717,6716,6717
SPXUSD,20251016,000400,6717,6717,6717,6717
SPXUSD,20251016,000500,6718,6720,6718,6719
SPXUSD,20251016,000600,6719,6719,6719,6719
SPXUSD,20251016,000700,6718,6720,6718,6720
SPXUSD,20251016,000800,6721,6721,6721,6721
SPXUSD,20251016,000900,6722,6722,6720,6720
SPXUSD,20251016,001000,6720,6720,6720,6720
SPXUSD,20251016,001100,6721,6722,6721,6722
SPXUSD,20251016,001200,6721,6722,6721,6722
SPXUSD,20251016,001300,6722,6722,6722,6722
SPXUSD,20251016,001400,6721,6721,6721,6721
SPXUSD,20251016,001500,6721,6721,6721,6721
SPXUSD,20251016,001600,6721,6724,6721,6724
SPXUSD,20251016,001700,6724,6724,6721,6721
SPXUSD,20251016,001800,6720,6720,6719,6719
SPXUSD,20251016,001900,6719,6719,6719,6719
SPXUSD,20251016,002000,6719,6719,6719,6719
SPXUSD,20251016,002100,6720,6721,6720,6721
SPXUSD,20251016,002200,6720,6720,6720,6720
SPXUSD,20251016,002300,6720,6720,6719,6719
SPXUSD,20251016,002400,6719,6719,6719,6719
SPXUSD,20251016,002500,6719,6719,6719,6719
SPXUSD,20251016,002600,6720,6721,6720,6721
SPXUSD,20251016,002700,6721,6721,6721,6721
SPXUSD,20251016,002800,6721,6721,6720,6720
SPXUSD,20251016,002900,6720,6720,6720,6720
SPXUSD,20251016,003000,6720,6720,6720,6720
SPXUSD,20251016,003100,6720,6721,6720,6721
SPXUSD,20251016,003200,6721,6721,6721,6721
SPXUSD,20251016,003300,6721,6721,6721,6721
SPXUSD,20251016,003400,6721,6721,6721,6721
SPXUSD,20251016,003500,6721,6721,6721,6721
SPXUSD,20251016,003600,6719,6720,6719,6720
SPXUSD,20251016,003700,6720,6720,6719,6719
SPXUSD,20251016,003800,6718,6718,6717,6717
SPXUSD,20251016,003900,6717,6717,6717,6717
SPXUSD,20251016,004000,6718,6718,6718,6718
SPXUSD,20251016,004100,6718,6718,6718,6718
SPXUSD,20251016,004200,6718,6718,6718,6718
SPXUSD,20251016,004300,6718,6718,6718,6718
SPXUSD,20251016,004400,6717,6717,6717,6717
SPXUSD,20251016,004500,6717,6717,6717,6717
SPXUSD,20251016,004600,6717,6717,6717,6717
SPXUSD,20251016,004700,6717,6717,6715,6715
SPXUSD,20251016,004800,6714,6714,6714,6714
SPXUSD,20251016,004900,6715,6715,6715,6715
SPXUSD,20251016,005000,6715,6715,6715,6715
SPXUSD,20251016,005100,6715,6716,6715,6716
SPXUSD,20251016,005200,6716,6718,6716,6718
SPXUSD,20251016,005300,6719,6719,6719,6719
SPXUSD,20251016,005400,6719,6719,6719,6719
SPXUSD,20251016,005500,6719,6719,6719,6719
SPXUSD,20251016,005600,6719,6720,6719,6720
SPXUSD,20251016,005700,6720,6720,6720,6720
SPXUSD,20251016,005800,6721,6721,6721,6721
SPXUSD,20251016,005900,6721,6721,6720,6721
SPXUSD,20251016,010000,6721,6721,6721,6721
SPXUSD,20251016,010100,6721,6721,6721,6721
SPXUSD,20251016,010200,6721,6721,6721,6721
SPXUSD,20251016,010300,6720,6720,6720,6720
SPXUSD,20251016,010400,6720,6720,6720,6720
SPXUSD,20251016,010500,6720,6720,6720,6720
SPXUSD,20251016,010600,6720,6720,6720,6720
SPXUSD,20251016,010700,6720,6720,6719,6719
SPXUSD,20251016,010800,6719,6719,6719,6719
SPXUSD,20251016,010900,6719,6719,6719,6719
SPXUSD,20251016,011000,6718,6718,6717,6717
SPXUSD,20251016,011100,6717,6717,6717,6717
SPXUSD,20251016,011200,6717,6717,6717,6717
SPXUSD,20251016,011300,6717,6717,6717,6717
SPXUSD,20251016,011400,6718,6718,6718,6718
SPXUSD,20251016,011500,6718,6718,6718,6718
SPXUSD,20251016,011600,6718,6718,6718,6718
SPXUSD,20251016,011700,6717,6717,6717,6717
SPXUSD,20251016,011800,6717,6717,6716,6716
SPXUSD,20251016,011900,6715,6715,6714,6714
SPXUSD,20251016,012000,6714,6714,6714,6714
SPXUSD,20251016,012100,6714,6714,6714,6714
SPXUSD,20251016,012200,6713,6713,6713,6713
SPXUSD,20251016,012300,6713,6715,6713,6715
SPXUSD,20251016,012400,6715,6715,6715,6715
SPXUSD,20251016,012500,6714,6714,6714,6714
SPXUSD,20251016,012600,6713,6713,6713,6713
SPXUSD,20251016,012700,6713,6714,6713,6714
SPXUSD,20251016,012800,6713,6713,6712,6712
SPXUSD,20251016,012900,6712,6712,6712,6712
SPXUSD,20251016,013000,6712,6712,6712,6712
SPXUSD,20251016,013100,6713,6714,6713,6714
SPXUSD,20251016,013200,6714,6714,6714,6714
SPXUSD,20251016,013300,6715,6715,6715,6715
SPXUSD,20251016,013400,6715,6715,6715,6715
SPXUSD,20251016,013500,6715,6715,6713,6713
SPXUSD,20251016,013600,6712,6712,6712,6712
SPXUSD,20251016,013700,6712,6712,6712,6712
SPXUSD,20251016,013800,6712,6712,6711,6711
SPXUSD,20251016,013900,6710,6710,6710,6710
SPXUSD,20251016,014000,6711,6711,6711,6711
SPXUSD,20251016,014100,6711,6711,6710,6710
SPXUSD,20251016,014200,6709,6710,6709,6710
SPXUSD,20251016,014300,6711,6711,6711,6711
SPXUSD,20251016,014400,6711,6712,6711,6712
SPXUSD,20251016,014500,6713,6713,6713,6713
SPXUSD,20251016,014600,6712,6712,6712,6712
SPXUSD,20251016,014700,6713,6713,6713,6713
SPXUSD,20251016,014800,6713,6713,6711,6711
SPXUSD,20251016,014900,6712,6712,6711,6711
SPXUSD,20251016,015000,6711,6711,6711,6711
SPXUSD,20251016,015100,6711,6711,6711,6711
SPXUSD,20251016,015200,6710,6710,6710,6710
SPXUSD,20251016,015300,6710,6710,6710,6710
SPXUSD,20251016,015400,6710,6711,6710,6711
SPXUSD,20251016,015500,6711,6711,6711,6711
SPXUSD,20251016,015600,6712,6712,6712,6712
SPXUSD,20251016,015700,6712,6712,6712,6712
SPXUSD,20251016,015800,6713,6713,6713,6713
SPXUSD,20251016,015900,6713,6714,6713,6714
SPXUSD,20251016,020000,6713,6713,6713,6713
SPXUSD,20251016,020100,6713,6713,6713,6713
SPXUSD,20251016,020200,6714,6715,6713,6713
SPXUSD,20251016,020300,6712,6713,6712,6713
SPXUSD,20251016,020400,6712,6712,6712,6712
SPXUSD,20251016,020500,6712,6712,6711,6711
SPXUSD,20251016,020600,6712,6712,6711,6711
SPXUSD,20251016,020700,6711,6711,6711,6711
SPXUSD,20251016,020800,6711,6711,6711,6711
SPXUSD,20251016,020900,6711,6711,6711,6711
SPXUSD,20251016,021000,6711,6712,6711,6712
SPXUSD,20251016,021100,6712,6712,6712,6712
SPXUSD,20251016,021200,6712,6712,6712,6712
SPXUSD,20251016,021300,6712,6712,6712,6712
SPXUSD,20251016,021400,6712,6712,6712,6712
SPXUSD,20251016,021500,6711,6711,6710,6710
SPXUSD,20251016,021600,6711,6711,6711,6711
SPXUSD,20251016,021700,6711,6711,6709,6709
SPXUSD,20251016,021800,6710,6710,6710,6710
SPXUSD,20251016,021900,6710,6710,6708,6708
SPXUSD,20251016,022000,6709,6709,6709,6709
SPXUSD,20251016,022100,6709,6709,6708,6708
SPXUSD,20251016,022200,6708,6708,6708,6708
SPXUSD,20251016,022300,6709,6709,6708,6708
SPXUSD,20251016,022400,6708,6708,6708,6708
SPXUSD,20251016,022500,6707,6708,6707,6708
SPXUSD,20251016,022600,6709,6710,6709,6710
SPXUSD,20251016,022700,6710,6710,6710,6710
SPXUSD,20251016,022800,6710,6710,6710,6710
SPXUSD,20251016,022900,6710,6710,6710,6710
SPXUSD,20251016,023000,6709,6709,6709,6709
SPXUSD,20251016,023100,6708,6708,6704,6705
SPXUSD,20251016,023200,6706,6706,6705,6705
SPXUSD,20251016,023300,6704,6704,6703,6703
SPXUSD,20251016,023400,6704,6704,6704,6704
SPXUSD,20251016,023500,6704,6705,6704,6705
SPXUSD,20251016,023600,6705,6705,6705,6705
SPXUSD,20251016,023700,6705,6705,6705,6705
SPXUSD,20251016,023800,6705,6705,6704,6704
SPXUSD,20251016,023900,6703,6703,6702,6702
SPXUSD,20251016,024000,6703,6703,6703,6703
SPXUSD,20251016,024100,6703,6703,6702,6703
SPXUSD,20251016,024200,6703,6704,6703,6704
SPXUSD,20251016,024300,6705,6706,6705,6706
SPXUSD,20251016,024400,6705,6705,6705,6705
SPXUSD,20251016,024500,6705,6705,6704,6704
SPXUSD,20251016,024600,6705,6705,6705,6705
SPXUSD,20251016,024700,6705,6705,6705,6705
SPXUSD,20251016,024800,6706,6706,6706,6706
SPXUSD,20251016,024900,6706,6706,6706,6706
SPXUSD,20251016,025000,6706,6706,6706,6706
SPXUSD,20251016,025100,6706,6706,6706,6706
SPXUSD,20251016,025200,6706,6706,6706,6706
SPXUSD,20251016,025300,6706,6706,6706,6706
SPXUSD,20251016,025400,6706,6708,6706,6708
SPXUSD,20251016,025500,6709,6709,6709,6709
SPXUSD,20251016,025600,6709,6709,6709,6709
SPXUSD,20251016,025700,6709,6709,6709,6709
SPXUSD,20251016,025800,6709,6709,6709,6709
SPXUSD,20251016,025900,6709,6709,6709,6709
SPXUSD,20251016,030000,6709,6709,6709,6709
SPXUSD,20251016,030100,6708,6708,6707,6708
SPXUSD,20251016,030200,6709,6710,6709,6710
SPXUSD,20251016,030300,6711,6711,6711,6711
SPXUSD,20251016,030400,6712,6712,6711,6711
SPXUSD,20251016,030500,6711,6711,6711,6711
SPXUSD,20251016,030600,6712,6712,6712,6712
SPXUSD,20251016,030700,6712,6712,6711,6711
SPXUSD,20251016,030800,6712,6712,6712,6712
SPXUSD,20251016,030900,6713,6713,6712,6712
SPXUSD,20251016,031000,6712,6712,6712,6712
SPXUSD,20251016,031100,6713,6713,6713,6713
SPXUSD,20251016,031200,6714,6714,6713,6713
SPXUSD,20251016,031300,6713,6713,6713,6713
SPXUSD,20251016,031400,6713,6713,6713,6713
SPXUSD,20251016,031500,6713,6713,6711,6711
SPXUSD,20251016,031600,6710,6711,6710,6711
SPXUSD,20251016,031700,6711,6711,6711,6711
SPXUSD,20251016,031800,6712,6712,6712,6712
SPXUSD,20251016,031900,6712,6713,6712,6713
SPXUSD,20251016,032000,6714,6714,6714,6714
SPXUSD,20251016,032100,6714,6714,6713,6713
SPXUSD,20251016,032200,6713,6713,6713,6713
SPXUSD,20251016,032300,6712,6712,6712,6712
SPXUSD,20251016,032400,6713,6713,6712,6712
SPXUSD,20251016,032500,6711,6711,6711,6711
SPXUSD,20251016,032600,6711,6711,6711,6711
SPXUSD,20251016,032700,6711,6711,6711,6711
SPXUSD,20251016,032800,6711,6711,6711,6711
SPXUSD,20251016,032900,6711,6712,6711,6712
SPXUSD,20251016,033000,6712,6712,6712,6712
SPXUSD,20251016,033100,6711,6713,6711,6713
SPXUSD,20251016,033200,6714,6714,6714,6714
SPXUSD,20251016,033300,6714,6714,6714,6714
SPXUSD,20251016,033400,6714,6714,6714,6714
SPXUSD,20251016,033500,6714,6714,6714,6714
SPXUSD,20251016,033600,6714,6714,6714,6714
SPXUSD,20251016,033700,6714,6714,6714,6714
SPXUSD,20251016,033800,6714,6714,6714,6714
SPXUSD,20251016,033900,6713,6713,6713,6713
SPXUSD,20251016,034000,6713,6713,6713,6713
SPXUSD,20251016,034100,6713,6713,6713,6713
SPXUSD,20251016,034200,6713,6713,6713,6713
SPXUSD,20251016,034300,6713,6713,6713,6713
SPXUSD,20251016,034400,6713,6713,6713,6713
SPXUSD,20251016,034500,6713,6713,6713,6713
SPXUSD,20251016,034600,6712,6712,6711,6711
SPXUSD,20251016,034700,6711,6711,6711,6711
SPXUSD,20251016,034800,6711,6711,6711,6711
SPXUSD,20251016,034900,6710,6710,6710,6710
SPXUSD,20251016,035000,6710,6710,6710,6710
SPXUSD,20251016,035100,6710,6712,6710,6712
SPXUSD,20251016,035200,6712,6712,6712,6712
SPXUSD,20251016,035300,6713,6713,6713,6713
SPXUSD,20251016,035400,6713,6713,6712,6712
SPXUSD,20251016,035500,6711,6711,6711,6711
SPXUSD,20251016,035600,6711,6712,6711,6712
SPXUSD,20251016,035700,6713,6713,6713,6713
SPXUSD,20251016,035800,6713,6713,6712,6712
SPXUSD,20251016,035900,6713,6713,6713,6713
SPXUSD,20251016,040000,6713,6713,6712,6712
SPXUSD,20251016,040100,6712,6712,6712,6712
SPXUSD,20251016,040200,6712,6712,6712,6712
SPXUSD,20251016,040300,6712,6712,6712,6712
SPXUSD,20251016,040400,6711,6711,6711,6711
SPXUSD,20251016,040500,6711,6712,6711,6712
SPXUSD,20251016,040600,6712,6712,6712,6712
SPXUSD,20251016,040700,6712,6712,6712,6712
SPXUSD,20251016,040800,6712,6712,6712,6712
SPXUSD,20251016,040900,6713,6713,6713,6713
SPXUSD,20251016,041000,6713,6713,6713,6713
SPXUSD,20251016,041100,6714,6714,6714,6714
SPXUSD,20251016,041200,6714,6714,6712,6712
SPXUSD,20251016,041300,6712,6712,6712,6712
SPXUSD,20251016,041400,6712,6712,6712,6712
SPXUSD,20251016,041500,6712,6712,6712,6712
SPXUSD,20251016,041600,6712,6712,6711,6711
SPXUSD,20251016,041700,6711,6711,6711,6711
SPXUSD,20251016,041800,6710,6710,6710,6710
SPXUSD,20251016,041900,6710,6710,6710,6710
SPXUSD,20251016,042000,6710,6710,6710,6710
SPXUSD,20251016,042100,6710,6710,6710,6710
SPXUSD,20251016,042200,6710,6710,6710,6710
SPXUSD,20251016,042300,6710,6710,6710,6710
SPXUSD,20251016,042400,6710,6710,6709,6709
SPXUSD,20251016,042500,6710,6710,6710,6710
SPXUSD,20251016,042600,6710,6710,6709,6709
SPXUSD,20251016,042700,6708,6708,6708,6708
SPXUSD,20251016,042800,6709,6709,6709,6709
SPXUSD,20251016,042900,6709,6709,6708,6708
SPXUSD,20251016,043000,6708,6708,6708,6708
SPXUSD,20251016,043100,6707,6708,6707,6708
SPXUSD,20251016,043200,6708,6708,6707,6707
SPXUSD,20251016,043300,6707,6707,6706,6706
SPXUSD,20251016,043400,6706,6706,6706,6706
SPXUSD,20251016,043500,6706,6706,6706,6706
SPXUSD,20251016,043600,6706,6706,6706,6706
SPXUSD,20251016,043700,6706,6706,6706,6706
SPXUSD,20251016,043800,6706,6706,6705,6705
SPXUSD,20251016,043900,6706,6706,6706,6706
SPXUSD,20251016,044000,6706,6706,6706,6706
SPXUSD,20251016,044100,6706,6706,6706,6706
SPXUSD,20251016,044200,6707,6707,6707,6707
SPXUSD,20251016,044300,6707,6707,6707,6707
SPXUSD,20251016,044400,6707,6707,6707,6707
SPXUSD,20251016,044500,6707,6707,6707,6707
SPXUSD,20251016,044600,6707,6707,6707,6707
SPXUSD,20251016,044700,6707,6707,6707,6707
SPXUSD,20251016,044800,6707,6708,6707,6708
SPXUSD,20251016,044900,6709,6709,6709,6709
SPXUSD,20251016,045000,6710,6710,6710,6710
SPXUSD,20251016,045100,6710,6710,6708,6708
SPXUSD,20251016,045200,6708,6708,6708,6708
SPXUSD,20251016,045300,6708,6708,6708,6708
SPXUSD,20251016,045400,6708,6708,6708,6708
SPXUSD,20251016,045500,6709,6709,6709,6709
SPXUSD,20251016,045600,6709,6709,6709,6709
SPXUSD,20251016,045700,6709,6711,6709,6711
SPXUSD,20251016,045800,6712,6713,6712,6713
SPXUSD,20251016,045900,6713,6713,6713,6713
SPXUSD,20251016,050000,6713,6713,6712,6712
SPXUSD,20251016,050100,6712,6712,6712,6712
SPXUSD,20251016,050200,6713,6713,6713,6713
SPXUSD,20251016,050300,6713,6714,6713,6714
SPXUSD,20251016,050400,6713,6713,6713,6713
SPXUSD,20251016,050500,6713,6714,6713,6714
SPXUSD,20251016,050600,6714,6714,6713,6713
SPXUSD,20251016,050700,6713,6713,6713,6713
SPXUSD,20251016,050800,6713,6713,6713,6713
SPXUSD,20251016,050900,6713,6713,6713,6713
SPXUSD,20251016,051000,6713,6713,6713,6713
SPXUSD,20251016,051100,6713,6713,6713,6713
SPXUSD,20251016,051200,6713,6713,6713,6713
SPXUSD,20251016,051300,6711,6711,6711,6711
SPXUSD,20251016,051400,6711,6711,6711,6711
SPXUSD,20251016,051500,6711,6711,6711,6711
SPXUSD,20251016,051600,6710,6710,6709,6709
SPXUSD,20251016,051700,6709,6709,6709,6709
SPXUSD,20251016,051800,6709,6709,6709,6709
SPXUSD,20251016,051900,6709,6709,6709,6709
SPXUSD,20251016,052000,6709,6709,6709,6709
SPXUSD,20251016,052100,6708,6708,6707,6707
SPXUSD,20251016,052200,6707,6709,6707,6709
SPXUSD,20251016,052300,6710,6710,6710,6710
SPXUSD,20251016,052400,6710,6710,6710,6710
SPXUSD,20251016,052500,6709,6709,6709,6709
SPXUSD,20251016,052600,6709,6710,6709,6710
SPXUSD,20251016,052700,6710,6710,6710,6710
SPXUSD,20251016,052800,6710,6710,6710,6710
SPXUSD,20251016,052900,6710,6710,6710,6710
SPXUSD,20251016,053000,6710,6710,6710,6710
SPXUSD,20251016,053100,6709,6709,6709,6709
SPXUSD,20251016,053200,6709,6710,6709,6710
SPXUSD,20251016,053300,6710,6710,6710,6710
SPXUSD,20251016,053400,6710,6710,6710,6710
SPXUSD,20251016,053500,6710,6710,6710,6710
SPXUSD,20251016,053600,6709,6709,6709,6709
SPXUSD,20251016,053700,6708,6708,6708,6708
SPXUSD,20251016,053800,6708,6708,6707,6707
SPXUSD,20251016,053900,6707,6707,6707,6707
SPXUSD,20251016,054000,6707,6707,6707,6707
SPXUSD,20251016,054100,6708,6708,6708,6708
SPXUSD,20251016,054200,6707,6707,6707,6707
SPXUSD,20251016,054300,6707,6707,6707,6707
SPXUSD,20251016,054400,6707,6708,6707,6708
SPXUSD,20251016,054500,6708,6708,6708,6708
SPXUSD,20251016,054600,6708,6709,6708,6709
SPXUSD,20251016,054700,6709,6709,6709,6709
SPXUSD,20251016,054800,6708,6708,6708,6708
SPXUSD,20251016,054900,6708,6708,6708,6708
SPXUSD,20251016,055000,6708,6708,6708,6708
SPXUSD,20251016,055100,6708,6708,6708,6708
SPXUSD,20251016,055200,6708,6708,6708,6708
SPXUSD,20251016,055300,6708,6709,6708,6709
SPXUSD,20251016,055400,6709,6709,6709,6709
SPXUSD,20251016,055500,6709,6709,6708,6708
SPXUSD,20251016,055600,6708,6708,6708,6708
SPXUSD,20251016,055700,6708,6708,6708,6708
SPXUSD,20251016,055800,6709,6709,6709,6709
SPXUSD,20251016,055900,6709,6709,6709,6709
SPXUSD,20251016,060000,6708,6708,6708,6708
SPXUSD,20251016,060100,6709,6709,6708,6708
SPXUSD,20251016,060200,6708,6708,6708,6708
SPXUSD,20251016,060300,6708,6708,6708,6708
SPXUSD,20251016,060400,6708,6708,6708,6708
SPXUSD,20251016,060500,6708,6708,6708,6708
SPXUSD,20251016,060600,6709,6709,6709,6709
SPXUSD,20251016,060700,6709,6709,6709,6709
SPXUSD,20251016,060800,6709,6709,6709,6709
SPXUSD,20251016,060900,6709,6710,6709,6710
SPXUSD,20251016,061000,6710,6710,6710,6710
SPXUSD,20251016,061100,6710,6710,6710,6710
SPXUSD,20251016,061200,6711,6711,6711,6711
SPXUSD,20251016,061300,6711,6711,6711,6711
SPXUSD,20251016,061400,6711,6711,6711,6711
SPXUSD,20251016,061500,6711,6711,6711,6711
SPXUSD,20251016,061600,6711,6711,6711,6711
SPXUSD,20251016,061700,6711,6711,6711,6711
SPXUSD,20251016,061800,6711,6711,6711,6711
SPXUSD,20251016,061900,6712,6712,6712,6712
SPXUSD,20251016,062000,6712,6712,6712,6712
SPXUSD,20251016,062100,6712,6712,6712,6712
SPXUSD,20251016,062200,6712,6712,6712,6712
SPXUSD,20251016,062300,6712,6712,6712,6712
SPXUSD,20251016,062400,6712,6712,6712,6712
SPXUSD,20251016,062500,6712,6712,6712,6712
SPXUSD,20251016,062600,6712,6712,6712,6712
SPXUSD,20251016,062700,6712,6712,6712,6712
SPXUSD,20251016,062800,6712,6712,6712,6712
SPXUSD,20251016,062900,6712,6712,6712,6712
SPXUSD,20251016,063000,6712,6712,6712,6712
SPXUSD,20251016,063100,6712,6712,6712,6712
SPXUSD,20251016,063200,6712,6712,6712,6712
SPXUSD,20251016,063300,6712,6712,6712,6712
SPXUSD,20251016,063400,6712,6712,6712,6712
SPXUSD,20251016,063500,6712,6712,6712,6712
SPXUSD,20251016,063600,6712,6712,6712,6712
SPXUSD,20251016,063700,6712,6712,6712,6712
SPXUSD,20251016,063800,6712,6712,6712,6712
SPXUSD,20251016,063900,6712,6712,6712,6712
SPXUSD,20251016,064000,6713,6713,6713,6713
SPXUSD,20251016,064100,6713,6713,6713,6713
SPXUSD,20251016,064200,6713,6713,6713,6713
SPXUSD,20251016,064300,6713,6713,6711,6711
SPXUSD,20251016,064400,6710,6710,6708,6709
SPXUSD,20251016,064500,6710,6710,6710,6710
SPXUSD,20251016,064600,6711,6711,6711,6711
SPXUSD,20251016,064700,6711,6711,6711,6711
SPXUSD,20251016,064800,6711,6711,6710,6710
SPXUSD,20251016,064900,6709,6709,6709,6709
SPXUSD,20251016,065000,6709,6710,6709,6710
SPXUSD,20251016,065100,6710,6710,6710,6710
SPXUSD,20251016,065200,6710,6710,6710,6710
SPXUSD,20251016,065300,6710,6710,6710,6710
SPXUSD,20251016,065400,6710,6710,6710,6710
SPXUSD,20251016,065500,6710,6710,6710,6710
SPXUSD,20251016,065600,6711,6711,6711,6711
SPXUSD,20251016,065700,6711,6711,6711,6711
SPXUSD,20251016,065800,6712,6712,6712,6712
SPXUSD,20251016,065900,6712,6712,6712,6712
SPXUSD,20251016,070000,6712,6712,6712,6712
SPXUSD,20251016,070100,6712,6712,6712,6712
SPXUSD,20251016,070200,6712,6712,6711,6711
SPXUSD,20251016,070300,6711,6711,6710,6710
SPXUSD,20251016,070400,6710,6710,6710,6710
SPXUSD,20251016,070500,6710,6710,6710,6710
SPXUSD,20251016,070600,6710,6710,6710,6710
SPXUSD,20251016,070700,6710,6710,6710,6710
SPXUSD,20251016,070800,6710,6710,6709,6710
SPXUSD,20251016,070900,6711,6711,6711,6711
SPXUSD,20251016,071000,6711,6711,6710,6710
SPXUSD,20251016,071100,6710,6710,6710,6710
SPXUSD,20251016,071200,6710,6710,6710,6710
SPXUSD,20251016,071300,6710,6710,6710,6710
SPXUSD,20251016,071400,6711,6711,6711,6711
SPXUSD,20251016,071500,6711,6711,6711,6711
SPXUSD,20251016,071600,6711,6711,6711,6711
SPXUSD,20251016,071700,6711,6711,6711,6711
SPXUSD,20251016,071800,6711,6712,6711,6712
SPXUSD,20251016,071900,6712,6712,6712,6712
SPXUSD,20251016,072000,6712,6712,6712,6712
SPXUSD,20251016,072100,6712,6712,6712,6712
SPXUSD,20251016,072200,6712,6712,6712,6712
SPXUSD,20251016,072300,6712,6713,6712,6713
SPXUSD,20251016,072400,6713,6713,6713,6713
SPXUSD,20251016,072500,6713,6713,6713,6713
SPXUSD,20251016,072600,6713,6713,6713,6713
SPXUSD,20251016,072700,6713,6713,6713,6713
SPXUSD,20251016,072800,6712,6712,6712,6712
SPXUSD,20251016,072900,6712,6712,6712,6712
SPXUSD,20251016,073000,6712,6712,6712,6712
SPXUSD,20251016,073100,6712,6718,6712,6718
SPXUSD,20251016,073200,6717,6717,6717,6717
SPXUSD,20251016,073300,6717,6717,6716,6716
SPXUSD,20251016,073400,6717,6717,6717,6717
SPXUSD,20251016,073500,6717,6718,6717,6717
SPXUSD,20251016,073600,6718,6718,6718,6718
SPXUSD,20251016,073700,6718,6718,6717,6717
SPXUSD,20251016,073800,6717,6717,6716,6716
SPXUSD,20251016,073900,6715,6715,6715,6715
SPXUSD,20251016,074000,6715,6716,6715,6716
SPXUSD,20251016,074100,6716,6717,6716,6717
SPXUSD,20251016,074200,6717,6717,6717,6717
SPXUSD,20251016,074300,6717,6717,6717,6717
SPXUSD,20251016,074400,6717,6717,6717,6717
SPXUSD,20251016,074500,6717,6717,6717,6717
SPXUSD,20251016,074600,6716,6716,6716,6716
SPXUSD,20251016,074700,6716,6716,6716,6716
SPXUSD,20251016,074800,6716,6716,6715,6715
SPXUSD,20251016,074900,6714,6715,6714,6715
SPXUSD,20251016,075000,6715,6715,6715,6715
SPXUSD,20251016,075100,6715,6715,6715,6715
SPXUSD,20251016,075200,6716,6716,6716,6716
SPXUSD,20251016,075300,6716,6716,6712,6712
SPXUSD,20251016,075400,6711,6711,6711,6711
SPXUSD,20251016,075500,6711,6712,6711,6712
SPXUSD,20251016,075600,6712,6712,6712,6712
SPXUSD,20251016,075700,6713,6713,6713,6713
SPXUSD,20251016,075800,6713,6714,6713,6714
SPXUSD,20251016,075900,6714,6714,6714,6714
SPXUSD,20251016,080000,6714,6714,6714,6714
SPXUSD,20251016,080100,6715,6715,6715,6715
SPXUSD,20251016,080200,6715,6716,6715,6716
SPXUSD,20251016,080300,6716,6716,6716,6716
SPXUSD,20251016,080400,6716,6716,6716,6716
SPXUSD,20251016,080500,6716,6716,6716,6716
SPXUSD,20251016,080600,6716,6716,6716,6716
SPXUSD,20251016,080700,6715,6720,6715,6720
SPXUSD,20251016,080800,6721,6721,6719,6719
SPXUSD,20251016,080900,6719,6719,6718,6718
SPXUSD,20251016,081000,6718,6718,6718,6718
SPXUSD,20251016,081100,6719,6719,6719,6719
SPXUSD,20251016,081200,6719,6719,6719,6719
SPXUSD,20251016,081300,6720,6720,6720,6720
SPXUSD,20251016,081400,6720,6720,6720,6720
SPXUSD,20251016,081500,6719,6720,6719,6720
SPXUSD,20251016,081600,6720,6720,6720,6720
SPXUSD,20251016,081700,6721,6721,6719,6719
SPXUSD,20251016,081800,6719,6719,6719,6719
SPXUSD,20251016,081900,6719,6719,6719,6719
SPXUSD,20251016,082000,6719,6719,6719,6719
SPXUSD,20251016,082100,6718,6718,6718,6718
SPXUSD,20251016,082200,6718,6719,6718,6719
SPXUSD,20251016,082300,6719,6719,6719,6719
SPXUSD,20251016,082400,6719,6719,6719,6719
SPXUSD,20251016,082500,6720,6720,6720,6720
SPXUSD,20251016,082600,6720,6720,6720,6720
SPXUSD,20251016,082700,6720,6720,6720,6720
SPXUSD,20251016,082800,6720,6720,6720,6720
SPXUSD,20251016,082900,6720,6721,6720,6721
SPXUSD,20251016,083000,6721,6722,6721,6722
SPXUSD,20251016,083100,6722,6722,6722,6722
SPXUSD,20251016,083200,6723,6723,6723,6723
SPXUSD,20251016,083300,6723,6723,6723,6723
SPXUSD,20251016,083400,6723,6724,6723,6724
SPXUSD,20251016,083500,6725,6725,6725,6725
SPXUSD,20251016,083600,6725,6726,6725,6726
SPXUSD,20251016,083700,6726,6726,6725,6725
SPXUSD,20251016,083800,6725,6725,6725,6725
SPXUSD,20251016,083900,6725,6725,6725,6725
SPXUSD,20251016,084000,6725,6725,6725,6725
SPXUSD,20251016,084100,6725,6725,6725,6725
SPXUSD,20251016,084200,6725,6725,6725,6725
SPXUSD,20251016,084300,6725,6725,6725,6725
SPXUSD,20251016,084400,6725,6725,6725,6725
SPXUSD,20251016,084500,6725,6725,6725,6725
SPXUSD,20251016,084600,6725,6725,6725,6725
SPXUSD,20251016,084700,6725,6726,6725,6726
SPXUSD,20251016,084800,6726,6726,6726,6726
SPXUSD,20251016,084900,6726,6726,6726,6726
SPXUSD,20251016,085000,6727,6727,6727,6727
SPXUSD,20251016,085100,6727,6727,6726,6726
SPXUSD,20251016,085200,6725,6725,6725,6725
SPXUSD,20251016,085300,6725,6725,6725,6725
SPXUSD,20251016,085400,6725,6726,6725,6726
SPXUSD,20251016,085500,6726,6726,6726,6726
SPXUSD,20251016,085600,6728,6728,6728,6728
SPXUSD,20251016,085700,6728,6728,6728,6728
SPXUSD,20251016,085800,6728,6728,6728,6728
SPXUSD,20251016,085900,6728,6728,6728,6728
SPXUSD,20251016,090000,6728,6728,6728,6728
SPXUSD,20251016,090100,6728,6729,6728,6729
SPXUSD,20251016,090200,6729,6730,6729,6730
SPXUSD,20251016,090300,6731,6731,6730,6730
SPXUSD,20251016,090400,6729,6729,6729,6729
SPXUSD,20251016,090500,6729,6730,6729,6730
SPXUSD,20251016,090600,6729,6729,6729,6729
SPXUSD,20251016,090700,6729,6729,6728,6728
SPXUSD,20251016,090800,6727,6727,6727,6727
SPXUSD,20251016,090900,6726,6726,6726,6726
SPXUSD,20251016,091000,6725,6725,6725,6725
SPXUSD,20251016,091100,6725,6725,6725,6725
SPXUSD,20251016,091200,6724,6724,6724,6724
SPXUSD,20251016,091300,6724,6725,6724,6725
SPXUSD,20251016,091400,6723,6723,6722,6722
SPXUSD,20251016,091500,6723,6726,6723,6726
SPXUSD,20251016,091600,6726,6726,6726,6726
SPXUSD,20251016,091700,6726,6726,6726,6726
SPXUSD,20251016,091800,6726,6726,6726,6726
SPXUSD,20251016,091900,6725,6725,6725,6725
SPXUSD,20251016,092000,6724,6724,6723,6724
SPXUSD,20251016,092100,6723,6723,6723,6723
SPXUSD,20251016,092200,6722,6724,6722,6724
SPXUSD,20251016,092300,6725,6725,6724,6724
SPXUSD,20251016,092400,6724,6724,6724,6724
SPXUSD,20251016,092500,6724,6724,6724,6724
SPXUSD,20251016,092600,6724,6724,6724,6724
SPXUSD,20251016,092700,6724,6724,6723,6723
SPXUSD,20251016,092800,6724,6725,6724,6725
SPXUSD,20251016,092900,6724,6724,6724,6724
SPXUSD,20251016,093000,6723,6723,6723,6723
SPXUSD,20251016,093100,6723,6723,6722,6722
SPXUSD,20251016,093200,6721,6721,6719,6719
SPXUSD,20251016,093300,6718,6718,6718,6718
SPXUSD,20251016,093400,6718,6719,6718,6719
SPXUSD,20251016,093500,6719,6719,6719,6719
SPXUSD,20251016,093600,6718,6718,6717,6718
SPXUSD,20251016,093700,6717,6718,6717,6718
SPXUSD,20251016,093800,6718,6718,6718,6718
SPXUSD,20251016,093900,6718,6718,6718,6718
SPXUSD,20251016,094000,6718,6718,6718,6718
SPXUSD,20251016,094100,6717,6717,6717,6717
SPXUSD,20251016,094200,6718,6719,6718,6719
SPXUSD,20251016,094300,6719,6720,6719,6720
SPXUSD,20251016,094400,6721,6721,6720,6721
SPXUSD,20251016,094500,6721,6721,6721,6721
SPXUSD,20251016,094600,6722,6722,6722,6722
SPXUSD,20251016,094700,6722,6723,6722,6723
SPXUSD,20251016,094800,6722,6723,6722,6723
SPXUSD,20251016,094900,6724,6725,6724,6725
SPXUSD,20251016,095000,6726,6726,6725,6725
SPXUSD,20251016,095100,6725,6725,6724,6725
SPXUSD,20251016,095200,6725,6725,6725,6725
SPXUSD,20251016,095300,6724,6727,6724,6726
SPXUSD,20251016,095400,6726,6726,6726,6726
SPXUSD,20251016,095500,6726,6726,6726,6726
SPXUSD,20251016,095600,6726,6726,6726,6726
SPXUSD,20251016,095700,6727,6733,6727,6730
SPXUSD,20251016,095800,6731,6734,6731,6731
SPXUSD,20251016,095900,6730,6733,6729,6733
SPXUSD,20251016,100000,6732,6734,6732,6732
SPXUSD,20251016,100100,6731,6731,6730,6730
SPXUSD,20251016,100200,6731,6731,6731,6731
SPXUSD,20251016,100300,6731,6731,6730,6730
SPXUSD,20251016,100400,6731,6732,6731,6732
SPXUSD,20251016,100500,6731,6731,6731,6731
SPXUSD,20251016,100600,6730,6731,6730,6731
SPXUSD,20251016,100700,6732,6732,6732,6732
SPXUSD,20251016,100800,6731,6732,6731,6732
SPXUSD,20251016,100900,6733,6733,6733,6733
SPXUSD,20251016,101000,6733,6733,6733,6733
SPXUSD,20251016,101100,6732,6732,6730,6730
SPXUSD,20251016,101200,6731,6731,6731,6731
SPXUSD,20251016,101300,6732,6733,6732,6733
SPXUSD,20251016,101400,6733,6733,6733,6733
SPXUSD,20251016,101500,6734,6734,6734,6734
SPXUSD,20251016,101600,6734,6734,6733,6733
SPXUSD,20251016,101700,6733,6733,6732,6732
SPXUSD,20251016,101800,6733,6733,6733,6733
SPXUSD,20251016,101900,6732,6732,6732,6732
SPXUSD,20251016,102000,6732,6732,6732,6732
SPXUSD,20251016,102100,6732,6734,6732,6734
SPXUSD,20251016,102200,6734,6735,6734,6735
SPXUSD,20251016,102300,6734,6734,6734,6734
SPXUSD,20251016,102400,6734,6734,6733,6733
SPXUSD,20251016,102500,6733,6733,6733,6733
SPXUSD,20251016,102600,6731,6731,6731,6731
SPXUSD,20251016,102700,6731,6731,6731,6731
SPXUSD,20251016,102800,6731,6731,6727,6727
SPXUSD,20251016,102900,6728,6728,6728,6728
SPXUSD,20251016,103000,6728,6728,6726,6726
SPXUSD,20251016,103100,6727,6727,6727,6727
SPXUSD,20251016,103200,6726,6727,6726,6727
SPXUSD,20251016,103300,6727,6727,6727,6727
SPXUSD,20251016,103400,6728,6729,6728,6729
SPXUSD,20251016,103500,6729,6729,6729,6729
SPXUSD,20251016,103600,6728,6728,6727,6727
SPXUSD,20251016,103700,6727,6727,6727,6727
SPXUSD,20251016,103800,6727,6727,6726,6726
SPXUSD,20251016,103900,6726,6726,6726,6726
SPXUSD,20251016,104000,6725,6725,6725,6725
SPXUSD,20251016,104100,6726,6727,6726,6727
SPXUSD,20251016,104200,6726,6727,6726,6727
SPXUSD,20251016,104300,6727,6727,6727,6727
SPXUSD,20251016,104400,6727,6727,6727,6727
SPXUSD,20251016,104500,6727,6727,6727,6727
SPXUSD,20251016,104600,6727,6728,6727,6728
SPXUSD,20251016,104700,6728,6728,6728,6728
SPXUSD,20251016,104800,6728,6728,6728,6728
SPXUSD,20251016,104900,6728,6728,6728,6728
SPXUSD,20251016,105000,6728,6728,6728,6728
SPXUSD,20251016,105100,6728,6728,6728,6728
SPXUSD,20251016,105200,6728,6728,6728,6728
SPXUSD,20251016,105300,6728,6728,6728,6728
SPXUSD,20251016,105400,6727,6727,6727,6727
SPXUSD,20251016,105500,6727,6727,6727,6727
SPXUSD,20251016,105600,6727,6727,6727,6727
SPXUSD,20251016,105700,6727,6727,6727,6727
SPXUSD,20251016,105800,6727,6728,6727,6728
SPXUSD,20251016,105900,6728,6728,6728,6728
SPXUSD,20251016,110000,6728,6728,6728,6728
SPXUSD,20251016,110100,6728,6729,6728,6729
SPXUSD,20251016,110200,6728,6728,6728,6728
SPXUSD,20251016,110300,6728,6728,6728,6728
SPXUSD,20251016,110400,6728,6729,6728,6729
SPXUSD,20251016,110500,6729,6729,6729,6729
SPXUSD,20251016,110600,6730,6730,6730,6730
SPXUSD,20251016,110700,6730,6730,6730,6730
SPXUSD,20251016,110800,6730,6731,6730,6731
SPXUSD,20251016,110900,6730,6730,6729,6729
SPXUSD,20251016,111000,6729,6729,6729,6729
SPXUSD,20251016,111100,6729,6729,6729,6729
SPXUSD,20251016,111200,6729,6729,6729,6729
SPXUSD,20251016,111300,6729,6729,6729,6729
SPXUSD,20251016,111400,6729,6729,6729,6729
SPXUSD,20251016,111500,6729,6729,6729,6729
SPXUSD,20251016,111600,6728,6728,6727,6727
SPXUSD,20251016,111700,6728,6728,6728,6728
SPXUSD,20251016,111800,6728,6728,6728,6728
SPXUSD,20251016,111900,6728,6728,6727,6727
SPXUSD,20251016,112000,6728,6728,6728,6728
SPXUSD,20251016,112100,6728,6729,6728,6729
SPXUSD,20251016,112200,6729,6729,6729,6729
SPXUSD,20251016,112300,6731,6731,6731,6731
SPXUSD,20251016,112400,6731,6731,6731,6731
SPXUSD,20251016,112500,6731,6731,6730,6731
SPXUSD,20251016,112600,6730,6730,6730,6730
SPXUSD,20251016,112700,6731,6731,6731,6731
SPXUSD,20251016,112800,6731,6731,6731,6731
SPXUSD,20251016,112900,6731,6731,6731,6731
SPXUSD,20251016,113000,6731,6731,6731,6731
SPXUSD,20251016,113100,6732,6732,6731,6731
SPXUSD,20251016,113200,6731,6731,6731,6731
SPXUSD,20251016,113300,6731,6731,6731,6731
SPXUSD,20251016,113400,6731,6731,6731,6731
SPXUSD,20251016,113500,6731,6731,6731,6731
SPXUSD,20251016,113600,6730,6730,6728,6728
SPXUSD,20251016,113700,6729,6729,6729,6729
SPXUSD,20251016,113800,6729,6729,6728,6728
SPXUSD,20251016,113900,6728,6728,6728,6728
SPXUSD,20251016,114000,6728,6728,6728,6728
SPXUSD,20251016,114100,6727,6727,6727,6727
SPXUSD,20251016,114200,6728,6730,6728,6730
SPXUSD,20251016,114300,6729,6730,6729,6729
SPXUSD,20251016,114400,6728,6728,6728,6728
SPXUSD,20251016,114500,6729,6730,6729,6730
SPXUSD,20251016,114600,6731,6731,6731,6731
SPXUSD,20251016,114700,6731,6732,6731,6732
SPXUSD,20251016,114800,6733,6733,6733,6733
SPXUSD,20251016,114900,6733,6734,6733,6734
SPXUSD,20251016,115000,6734,6734,6734,6734
SPXUSD,20251016,115100,6734,6735,6734,6735
SPXUSD,20251016,115200,6734,6734,6734,6734
SPXUSD,20251016,115300,6734,6734,6734,6734
SPXUSD,20251016,115400,6734,6734,6734,6734
SPXUSD,20251016,115500,6734,6735,6734,6735
SPXUSD,20251016,115600,6735,6735,6735,6735
SPXUSD,20251016,115700,6735,6735,6735,6735
SPXUSD,20251016,115800,6735,6735,6735,6735
SPXUSD,20251016,115900,6735,6735,6735,6735
SPXUSD,20251016,120000,6735,6735,6735,6735
SPXUSD,20251016,120100,6735,6735,6735,6735
SPXUSD,20251016,120200,6735,6735,6735,6735
SPXUSD,20251016,120300,6735,6735,6735,6735
SPXUSD,20251016,120400,6735,6735,6735,6735
SPXUSD,20251016,120500,6735,6735,6735,6735
SPXUSD,20251016,120600,6735,6735,6735,6735
SPXUSD,20251016,120700,6735,6735,6735,6735
SPXUSD,20251016,120800,6736,6737,6736,6737
SPXUSD,20251016,120900,6738,6738,6738,6738
SPXUSD,20251016,121000,6738,6738,6738,6738
SPXUSD,20251016,121100,6738,6738,6737,6737
SPXUSD,20251016,121200,6737,6737,6737,6737
SPXUSD,20251016,121300,6737,6737,6737,6737
SPXUSD,20251016,121400,6737,6737,6737,6737
SPXUSD,20251016,121500,6737,6737,6737,6737
SPXUSD,20251016,121600,6737,6737,6737,6737
SPXUSD,20251016,121700,6737,6737,6737,6737
SPXUSD,20251016,121800,6738,6738,6738,6738
SPXUSD,20251016,121900,6738,6738,6738,6738
SPXUSD,20251016,122000,6738,6738,6738,6738
SPXUSD,20251016,122100,6737,6737,6737,6737
SPXUSD,20251016,122200,6737,6737,6737,6737
SPXUSD,20251016,122300,6737,6737,6737,6737
SPXUSD,20251016,122400,6738,6738,6738,6738
SPXUSD,20251016,122500,6738,6738,6738,6738
SPXUSD,20251016,122600,6738,6738,6738,6738
SPXUSD,20251016,122700,6738,6739,6738,6739
SPXUSD,20251016,122800,6740,6740,6740,6740
SPXUSD,20251016,122900,6740,6740,6740,6740
SPXUSD,20251016,123000,6740,6740,6740,6740
SPXUSD,20251016,123100,6740,6740,6740,6740
SPXUSD,20251016,123200,6740,6740,6740,6740
SPXUSD,20251016,123300,6740,6740,6740,6740
SPXUSD,20251016,123400,6741,6741,6741,6741
SPXUSD,20251016,123500,6741,6741,6741,6741
SPXUSD,20251016,123600,6741,6741,6741,6741
SPXUSD,20251016,123700,6741,6741,6740,6740
SPXUSD,20251016,123800,6740,6740,6740,6740
SPXUSD,20251016,123900,6740,6740,6740,6740
SPXUSD,20251016,124000,6740,6740,6740,6740
SPXUSD,20251016,124100,6740,6740,6740,6740
SPXUSD,20251016,124200,6741,6741,6741,6741
SPXUSD,20251016,124300,6740,6740,6739,6739
SPXUSD,20251016,124400,6739,6739,6739,6739
SPXUSD,20251016,124500,6739,6739,6739,6739
SPXUSD,20251016,124600,6739,6739,6739,6739
SPXUSD,20251016,124700,6738,6738,6738,6738
SPXUSD,20251016,124800,6737,6737,6737,6737
SPXUSD,20251016,124900,6737,6737,6737,6737
SPXUSD,20251016,125000,6737,6737,6737,6737
SPXUSD,20251016,125100,6737,6737,6737,6737
SPXUSD,20251016,125200,6737,6737,6737,6737
SPXUSD,20251016,125300,6737,6737,6737,6737
SPXUSD,20251016,125400,6737,6737,6737,6737
SPXUSD,20251016,125500,6737,6737,6737,6737
SPXUSD,20251016,125600,6737,6737,6737,6737
SPXUSD,20251016,125700,6737,6737,6737,6737
SPXUSD,20251016,125800,6738,6738,6738,6738
SPXUSD,20251016,125900,6738,6738,6738,6738
SPXUSD,20251016,130000,6738,6738,6738,6738
SPXUSD,20251016,130100,6738,6738,6737,6737
SPXUSD,20251016,130200,6738,6738,6738,6738
SPXUSD,20251016,130300,6738,6739,6738,6739
SPXUSD,20251016,130400,6740,6740,6740,6740
SPXUSD,20251016,130500,6740,6740,6739,6739
SPXUSD,20251016,130600,6740,6740,6740,6740
SPXUSD,20251016,130700,6740,6740,6740,6740
SPXUSD,20251016,130800,6740,6740,6740,6740
SPXUSD,20251016,130900,6740,6740,6740,6740
SPXUSD,20251016,131000,6740,6740,6740,6740
SPXUSD,20251016,131100,6740,6740,6739,6739
SPXUSD,20251016,131200,6739,6739,6739,6739
SPXUSD,20251016,131300,6739,6739,6739,6739
SPXUSD,20251016,131400,6739,6739,6739,6739
SPXUSD,20251016,131500,6739,6739,6739,6739
SPXUSD,20251016,131600,6739,6739,6739,6739
SPXUSD,20251016,131700,6739,6740,6739,6740
SPXUSD,20251016,131800,6739,6739,6739,6739
SPXUSD,20251016,131900,6739,6739,6739,6739
SPXUSD,20251016,132000,6739,6739,6739,6739
SPXUSD,20251016,132100,6740,6741,6740,6741
SPXUSD,20251016,132200,6741,6741,6741,6741
SPXUSD,20251016,132300,6741,6741,6741,6741
SPXUSD,20251016,132400,6741,6741,6741,6741
SPXUSD,20251016,132500,6742,6742,6742,6742
SPXUSD,20251016,132600,6742,6742,6742,6742
SPXUSD,20251016,132700,6742,6742,6742,6742
SPXUSD,20251016,132800,6742,6742,6742,6742
SPXUSD,20251016,132900,6742,6742,6742,6742
SPXUSD,20251016,133000,6742,6743,6742,6743
SPXUSD,20251016,133100,6743,6743,6743,6743
SPXUSD,20251016,133200,6743,6743,6743,6743
SPXUSD,20251016,133300,6743,6743,6743,6743
SPXUSD,20251016,133400,6743,6743,6743,6743
SPXUSD,20251016,133500,6743,6743,6743,6743
SPXUSD,20251016,133600,6741,6741,6741,6741
SPXUSD,20251016,133700,6741,6741,6741,6741
SPXUSD,20251016,133800,6741,6741,6740,6740
SPXUSD,20251016,133900,6740,6740,6740,6740
SPXUSD,20251016,134000,6741,6741,6741,6741
SPXUSD,20251016,134100,6741,6741,6740,6740
SPXUSD,20251016,134200,6739,6740,6739,6740
SPXUSD,20251016,134300,6740,6740,6740,6740
SPXUSD,20251016,134400,6740,6740,6740,6740
SPXUSD,20251016,134500,6740,6740,6739,6739
SPXUSD,20251016,134600,6739,6740,6739,6740
SPXUSD,20251016,134700,6740,6740,6740,6740
SPXUSD,20251016,134800,6739,6739,6739,6739
SPXUSD,20251016,134900,6739,6739,6739,6739
SPXUSD,20251016,135000,6739,6739,6739,6739
SPXUSD,20251016,135100,6738,6738,6738,6738
SPXUSD,20251016,135200,6738,6738,6738,6738
SPXUSD,20251016,135300,6739,6739,6739,6739
SPXUSD,20251016,135400,6739,6739,6739,6739
SPXUSD,20251016,135500,6739,6739,6739,6739
SPXUSD,20251016,135600,6739,6739,6739,6739
SPXUSD,20251016,135700,6739,6739,6739,6739
SPXUSD,20251016,135800,6739,6739,6739,6739
SPXUSD,20251016,135900,6739,6739,6739,6739
SPXUSD,20251016,140000,6739,6739,6739,6739
SPXUSD,20251016,140100,6738,6739,6738,6739
SPXUSD,20251016,140200,6738,6739,6738,6739
SPXUSD,20251016,140300,6738,6738,6738,6738
SPXUSD,20251016,140400,6739,6739,6739,6739
SPXUSD,20251016,140500,6740,6740,6740,6740
SPXUSD,20251016,140600,6740,6740,6740,6740
SPXUSD,20251016,140700,6740,6740,6740,6740
SPXUSD,20251016,140800,6740,6740,6739,6739
SPXUSD,20251016,140900,6738,6738,6738,6738
SPXUSD,20251016,141000,6737,6737,6735,6735
SPXUSD,20251016,141100,6735,6735,6733,6733
SPXUSD,20251016,141200,6734,6734,6734,6734
SPXUSD,20251016,141300,6734,6734,6733,6733
SPXUSD,20251016,141400,6733,6733,6732,6732
SPXUSD,20251016,141500,6733,6733,6732,6732
SPXUSD,20251016,141600,6732,6733,6732,6733
SPXUSD,20251016,141700,6733,6733,6733,6733
SPXUSD,20251016,141800,6734,6734,6734,6734
SPXUSD,20251016,141900,6734,6734,6734,6734
SPXUSD,20251016,142000,6733,6733,6733,6733
SPXUSD,20251016,142100,6733,6733,6733,6733
SPXUSD,20251016,142200,6734,6734,6734,6734
SPXUSD,20251016,142300,6734,6734,6734,6734
SPXUSD,20251016,142400,6734,6735,6734,6735
SPXUSD,20251016,142500,6734,6735,6734,6735
SPXUSD,20251016,142600,6734,6734,6733,6733
SPXUSD,20251016,142700,6733,6733,6733,6733
SPXUSD,20251016,142800,6732,6732,6732,6732
SPXUSD,20251016,142900,6733,6733,6733,6733
SPXUSD,20251016,143000,6733,6734,6733,6734
SPXUSD,20251016,143100,6733,6735,6733,6735
SPXUSD,20251016,143200,6734,6736,6734,6736
SPXUSD,20251016,143300,6735,6736,6735,6736
SPXUSD,20251016,143400,6735,6736,6735,6736
SPXUSD,20251016,143500,6737,6739,6737,6738
SPXUSD,20251016,143600,6739,6739,6738,6738
SPXUSD,20251016,143700,6738,6738,6737,6737
SPXUSD,20251016,143800,6738,6739,6738,6739
SPXUSD,20251016,143900,6740,6740,6740,6740
SPXUSD,20251016,144000,6740,6740,6740,6740
SPXUSD,20251016,144100,6740,6742,6740,6742
SPXUSD,20251016,144200,6742,6742,6742,6742
SPXUSD,20251016,144300,6742,6742,6742,6742
SPXUSD,20251016,144400,6742,6742,6742,6742
SPXUSD,20251016,144500,6742,6743,6742,6743
SPXUSD,20251016,144600,6744,6744,6744,6744
SPXUSD,20251016,144700,6743,6743,6743,6743
SPXUSD,20251016,144800,6742,6742,6741,6741
SPXUSD,20251016,144900,6742,6743,6742,6743
SPXUSD,20251016,145000,6743,6743,6743,6743
SPXUSD,20251016,145100,6743,6743,6743,6743
SPXUSD,20251016,145200,6743,6743,6743,6743
SPXUSD,20251016,145300,6743,6743,6743,6743
SPXUSD,20251016,145400,6743,6743,6743,6743
SPXUSD,20251016,145500,6743,6743,6743,6743
SPXUSD,20251016,145600,6743,6744,6743,6744
SPXUSD,20251016,145700,6743,6743,6743,6743
SPXUSD,20251016,145800,6742,6743,6742,6742
SPXUSD,20251016,145900,6742,6742,6742,6742
SPXUSD,20251016,150000,6742,6742,6742,6742
SPXUSD,20251016,150100,6740,6741,6740,6741
SPXUSD,20251016,150200,6741,6741,6741,6741
SPXUSD,20251016,150300,6740,6740,6740,6740
SPXUSD,20251016,150400,6740,6740,6738,6738
SPXUSD,20251016,150500,6737,6737,6737,6737
SPXUSD,20251016,150600,6737,6737,6737,6737
SPXUSD,20251016,150700,6738,6739,6738,6739
SPXUSD,20251016,150800,6738,6739,6738,6739
SPXUSD,20251016,150900,6739,6739,6739,6739
SPXUSD,20251016,151000,6739,6739,6739,6739
SPXUSD,20251016,151100,6739,6739,6739,6739
SPXUSD,20251016,151200,6739,6739,6739,6739
SPXUSD,20251016,151300,6740,6740,6740,6740
SPXUSD,20251016,151400,6740,6740,6740,6740
SPXUSD,20251016,151500,6740,6740,6740,6740
SPXUSD,20251016,151600,6740,6740,6740,6740
SPXUSD,20251016,151700,6740,6740,6740,6740
SPXUSD,20251016,151800,6741,6741,6741,6741
SPXUSD,20251016,151900,6741,6741,6741,6741
SPXUSD,20251016,152000,6741,6741,6739,6739
SPXUSD,20251016,152100,6738,6738,6738,6738
SPXUSD,20251016,152200,6738,6738,6737,6737
SPXUSD,20251016,152300,6736,6736,6736,6736
SPXUSD,20251016,152400,6737,6737,6736,6736
SPXUSD,20251016,152500,6736,6736,6736,6736
SPXUSD,20251016,152600,6737,6737,6735,6735
SPXUSD,20251016,152700,6735,6735,6735,6735
SPXUSD,20251016,152800,6734,6734,6733,6733
SPXUSD,20251016,152900,6732,6732,6731,6731
SPXUSD,20251016,153000,6731,6731,6730,6730
SPXUSD,20251016,153100,6731,6733,6730,6732
SPXUSD,20251016,153200,6731,6735,6731,6735
SPXUSD,20251016,153300,6736,6736,6731,6731
SPXUSD,20251016,153400,6730,6731,6729,6729
SPXUSD,20251016,153500,6728,6731,6727,6731
SPXUSD,20251016,153600,6730,6730,6728,6729
SPXUSD,20251016,153700,6728,6731,6728,6728
SPXUSD,20251016,153800,6729,6731,6728,6730
SPXUSD,20251016,153900,6729,6732,6729,6731
SPXUSD,20251016,154000,6732,6732,6730,6730
SPXUSD,20251016,154100,6729,6730,6724,6725
SPXUSD,20251016,154200,6726,6727,6725,6727
SPXUSD,20251016,154300,6726,6731,6726,6729
SPXUSD,20251016,154400,6730,6733,6729,6733
SPXUSD,20251016,154500,6734,6734,6733,6734
SPXUSD,20251016,154600,6735,6741,6735,6741
SPXUSD,20251016,154700,6742,6742,6736,6738
SPXUSD,20251016,154800,6737,6737,6729,6729
SPXUSD,20251016,154900,6730,6732,6729,6730
SPXUSD,20251016,155000,6729,6729,6727,6727
SPXUSD,20251016,155100,6726,6727,6723,6727
SPXUSD,20251016,155200,6728,6728,6724,6724
SPXUSD,20251016,155300,6725,6729,6725,6729
SPXUSD,20251016,155400,6728,6728,6725,6727
SPXUSD,20251016,155500,6728,6729,6727,6728
SPXUSD,20251016,155600,6729,6730,6729,6730
SPXUSD,20251016,155700,6729,6734,6728,6728
SPXUSD,20251016,155800,6727,6729,6725,6729
SPXUSD,20251016,155900,6730,6731,6727,6731
SPXUSD,20251016,160000,6732,6733,6731,6731
SPXUSD,20251016,160100,6730,6730,6729,6729
SPXUSD,20251016,160200,6728,6730,6728,6729
SPXUSD,20251016,160300,6728,6730,6728,6730
SPXUSD,20251016,160400,6729,6730,6724,6724
SPXUSD,20251016,160500,6723,6728,6722,6728
SPXUSD,20251016,160600,6727,6729,6726,6729
SPXUSD,20251016,160700,6730,6732,6728,6730
SPXUSD,20251016,160800,6729,6729,6724,6724
SPXUSD,20251016,160900,6723,6726,6722,6726
SPXUSD,20251016,161000,6727,6727,6723,6724
SPXUSD,20251016,161100,6723,6726,6723,6724
SPXUSD,20251016,161200,6725,6725,6719,6719
SPXUSD,20251016,161300,6720,6720,6717,6717
SPXUSD,20251016,161400,6718,6721,6717,6717
SPXUSD,20251016,161500,6718,6721,6718,6720
SPXUSD,20251016,161600,6719,6726,6717,6725
SPXUSD,20251016,161700,6726,6730,6726,6730
SPXUSD,20251016,161800,6729,6729,6727,6728
SPXUSD,20251016,161900,6729,6730,6728,6730
SPXUSD,20251016,162000,6731,6731,6727,6728
SPXUSD,20251016,162100,6729,6730,6728,6729
SPXUSD,20251016,162200,6730,6732,6730,6732
SPXUSD,20251016,162300,6733,6735,6733,6735
SPXUSD,20251016,162400,6736,6737,6734,6734
SPXUSD,20251016,162500,6735,6736,6732,6732
SPXUSD,20251016,162600,6731,6734,6731,6734
SPXUSD,20251016,162700,6733,6735,6726,6726
SPXUSD,20251016,162800,6725,6728,6725,6728
SPXUSD,20251016,162900,6729,6729,6725,6727
SPXUSD,20251016,163000,6728,6731,6727,6731
SPXUSD,20251016,163100,6732,6733,6730,6730
SPXUSD,20251016,163200,6731,6733,6730,6733
SPXUSD,20251016,163300,6734,6734,6733,6733
SPXUSD,20251016,163400,6734,6734,6732,6733
SPXUSD,20251016,163500,6732,6735,6732,6735
SPXUSD,20251016,163600,6734,6737,6734,6737
SPXUSD,20251016,163700,6736,6739,6736,6738
SPXUSD,20251016,163800,6737,6740,6736,6739
SPXUSD,20251016,163900,6740,6740,6738,6738
SPXUSD,20251016,164000,6737,6737,6736,6737
SPXUSD,20251016,164100,6738,6739,6737,6738
SPXUSD,20251016,164200,6739,6742,6739,6742
SPXUSD,20251016,164300,6743,6746,6743,6746
SPXUSD,20251016,164400,6747,6748,6747,6748
SPXUSD,20251016,164500,6748,6748,6747,6747
SPXUSD,20251016,164600,6746,6748,6746,6746
SPXUSD,20251016,164700,6745,6746,6741,6741
SPXUSD,20251016,164800,6742,6742,6738,6738
SPXUSD,20251016,164900,6737,6740,6737,6740
SPXUSD,20251016,165000,6739,6740,6738,6739
SPXUSD,20251016,165100,6740,6740,6734,6735
SPXUSD,20251016,165200,6734,6736,6733,6736
SPXUSD,20251016,165300,6735,6736,6732,6734
SPXUSD,20251016,165400,6733,6735,6733,6735
SPXUSD,20251016,165500,6736,6737,6735,6737
SPXUSD,20251016,165600,6738,6740,6737,6740
SPXUSD,20251016,165700,6739,6740,6736,6736
SPXUSD,20251016,165800,6737,6737,6733,6733
SPXUSD,20251016,165900,6734,6734,6732,6733
SPXUSD,20251016,170000,6732,6733,6732,6732
SPXUSD,20251016,170100,6733,6734,6732,6734
SPXUSD,20251016,170200,6735,6735,6734,6735
SPXUSD,20251016,170300,6734,6735,6734,6734
SPXUSD,20251016,170400,6735,6738,6735,6737
SPXUSD,20251016,170500,6736,6736,6732,6733
SPXUSD,20251016,170600,6734,6736,6731,6731
SPXUSD,20251016,170700,6730,6732,6728,6732
SPXUSD,20251016,170800,6733,6736,6733,6736
SPXUSD,20251016,170900,6737,6739,6737,6739
SPXUSD,20251016,171000,6740,6740,6739,6739
SPXUSD,20251016,171100,6739,6739,6735,6738
SPXUSD,20251016,171200,6737,6741,6737,6741
SPXUSD,20251016,171300,6740,6741,6740,6740
SPXUSD,20251016,171400,6740,6740,6739,6740
SPXUSD,20251016,171500,6741,6741,6741,6741
SPXUSD,20251016,171600,6740,6740,6738,6738
SPXUSD,20251016,171700,6737,6738,6735,6738
SPXUSD,20251016,171800,6737,6739,6737,6739
SPXUSD,20251016,171900,6738,6740,6738,6740
SPXUSD,20251016,172000,6740,6741,6740,6740
SPXUSD,20251016,172100,6741,6741,6740,6741
SPXUSD,20251016,172200,6740,6740,6737,6737
SPXUSD,20251016,172300,6736,6739,6736,6738
SPXUSD,20251016,172400,6737,6738,6734,6734
SPXUSD,20251016,172500,6735,6735,6732,6733
SPXUSD,20251016,172600,6732,6732,6729,6729
SPXUSD,20251016,172700,6728,6728,6725,6725
SPXUSD,20251016,172800,6724,6724,6720,6721
SPXUSD,20251016,172900,6720,6720,6716,6718
SPXUSD,20251016,173000,6717,6719,6717,6719
SPXUSD,20251016,173100,6718,6718,6713,6713
SPXUSD,20251016,173200,6712,6717,6712,6715
SPXUSD,20251016,173300,6714,6720,6714,6720
SPXUSD,20251016,173400,6721,6721,6717,6720
SPXUSD,20251016,173500,6719,6725,6719,6725
SPXUSD,20251016,173600,6726,6726,6721,6721
SPXUSD,20251016,173700,6722,6725,6722,6724
SPXUSD,20251016,173800,6725,6728,6724,6728
SPXUSD,20251016,173900,6727,6729,6726,6726
SPXUSD,20251016,174000,6725,6727,6723,6724
SPXUSD,20251016,174100,6725,6725,6716,6716
SPXUSD,20251016,174200,6715,6716,6712,6715
SPXUSD,20251016,174300,6714,6714,6711,6711
SPXUSD,20251016,174400,6710,6714,6709,6714
SPXUSD,20251016,174500,6715,6715,6712,6713
SPXUSD,20251016,174600,6712,6712,6707,6708
SPXUSD,20251016,174700,6707,6709,6706,6706
SPXUSD,20251016,174800,6705,6710,6705,6710
SPXUSD,20251016,174900,6709,6712,6707,6712
SPXUSD,20251016,175000,6711,6711,6705,6707
SPXUSD,20251016,175100,6708,6714,6707,6711
SPXUSD,20251016,175200,6712,6715,6710,6714
SPXUSD,20251016,175300,6713,6715,6712,6712
SPXUSD,20251016,175400,6711,6712,6709,6709
SPXUSD,20251016,175500,6710,6710,6708,6709
SPXUSD,20251016,175600,6708,6709,6707,6708
SPXUSD,20251016,175700,6707,6708,6703,6703
SPXUSD,20251016,175800,6702,6706,6701,6706
SPXUSD,20251016,175900,6707,6707,6702,6703
SPXUSD,20251016,180000,6704,6706,6704,6706
SPXUSD,20251016,180100,6705,6706,6701,6703
SPXUSD,20251016,180200,6702,6703,6699,6703
SPXUSD,20251016,180300,6702,6704,6700,6700
SPXUSD,20251016,180400,6701,6703,6701,6702
SPXUSD,20251016,180500,6701,6705,6699,6705
SPXUSD,20251016,180600,6706,6709,6705,6705
SPXUSD,20251016,180700,6704,6711,6704,6711
SPXUSD,20251016,180800,6710,6710,6705,6707
SPXUSD,20251016,180900,6706,6710,6706,6707
SPXUSD,20251016,181000,6708,6708,6707,6708
SPXUSD,20251016,181100,6707,6707,6704,6705
SPXUSD,20251016,181200,6706,6706,6703,6706
SPXUSD,20251016,181300,6707,6712,6707,6711
SPXUSD,20251016,181400,6710,6710,6706,6706
SPXUSD,20251016,181500,6707,6708,6705,6708
SPXUSD,20251016,181600,6709,6711,6708,6709
SPXUSD,20251016,181700,6708,6709,6707,6707
SPXUSD,20251016,181800,6705,6705,6701,6701
SPXUSD,20251016,181900,6702,6702,6698,6698
SPXUSD,20251016,182000,6697,6697,6693,6694
SPXUSD,20251016,182100,6693,6693,6690,6692
SPXUSD,20251016,182200,6693,6699,6692,6697
SPXUSD,20251016,182300,6696,6698,6695,6696
SPXUSD,20251016,182400,6697,6699,6694,6694
SPXUSD,20251016,182500,6695,6696,6694,6696
SPXUSD,20251016,182600,6697,6698,6690,6690
SPXUSD,20251016,182700,6691,6691,6684,6685
SPXUSD,20251016,182800,6686,6689,6686,6686
SPXUSD,20251016,182900,6687,6688,6686,6686
SPXUSD,20251016,183000,6687,6688,6684,6685
SPXUSD,20251016,183100,6684,6684,6669,6673
SPXUSD,20251016,183200,6672,6675,6671,6671
SPXUSD,20251016,183300,6670,6670,6659,6659
SPXUSD,20251016,183400,6660,6667,6659,6665
SPXUSD,20251016,183500,6666,6666,6658,6660
SPXUSD,20251016,183600,6661,6671,6661,6665
SPXUSD,20251016,183700,6664,6669,6664,6669
SPXUSD,20251016,183800,6668,6671,6664,6664
SPXUSD,20251016,183900,6663,6670,6662,6669
SPXUSD,20251016,184000,6668,6669,6665,6665
SPXUSD,20251016,184100,6664,6664,6659,6663
SPXUSD,20251016,184200,6664,6675,6664,6675
SPXUSD,20251016,184300,6674,6674,6668,6669
SPXUSD,20251016,184400,6670,6673,6670,6671
SPXUSD,20251016,184500,6670,6670,6666,6667
SPXUSD,20251016,184600,6668,6668,6660,6660
SPXUSD,20251016,184700,6659,6663,6654,6655
SPXUSD,20251016,184800,6656,6668,6656,6663
SPXUSD,20251016,184900,6664,6666,6661,6662
SPXUSD,20251016,185000,6663,6670,6663,6670
SPXUSD,20251016,185100,6669,6679,6669,6679
SPXUSD,20251016,185200,6680,6680,6670,6672
SPXUSD,20251016,185300,6671,6675,6670,6672
SPXUSD,20251016,185400,6673,6678,6672,6678
SPXUSD,20251016,185500,6679,6679,6675,6677
SPXUSD,20251016,185600,6678,6685,6678,6685
SPXUSD,20251016,185700,6686,6687,6683,6686
SPXUSD,20251016,185800,6687,6690,6687,6690
SPXUSD,20251016,185900,6691,6695,6690,6693
SPXUSD,20251016,190000,6694,6694,6692,6694
SPXUSD,20251016,190100,6693,6697,6690,6691
SPXUSD,20251016,190200,6692,6692,6685,6685
SPXUSD,20251016,190300,6684,6685,6681,6683
SPXUSD,20251016,190400,6682,6683,6678,6678
SPXUSD,20251016,190500,6677,6683,6677,6680
SPXUSD,20251016,190600,6681,6682,6678,6679
SPXUSD,20251016,190700,6678,6679,6674,6675
SPXUSD,20251016,190800,6674,6689,6674,6685
SPXUSD,20251016,190900,6684,6689,6682,6688
SPXUSD,20251016,191000,6687,6691,6684,6687
SPXUSD,20251016,191100,6686,6686,6683,6684
SPXUSD,20251016,191200,6685,6691,6685,6690
SPXUSD,20251016,191300,6691,6694,6689,6691
SPXUSD,20251016,191400,6692,6694,6689,6689
SPXUSD,20251016,191500,6690,6691,6688,6688
SPXUSD,20251016,191600,6687,6689,6685,6687
SPXUSD,20251016,191700,6688,6691,6687,6690
SPXUSD,20251016,191800,6691,6696,6691,6695
SPXUSD,20251016,191900,6694,6703,6694,6701
SPXUSD,20251016,192000,6700,6703,6696,6697
SPXUSD,20251016,192100,6696,6697,6692,6694
SPXUSD,20251016,192200,6693,6693,6683,6686
SPXUSD,20251016,192300,6687,6689,6686,6686
SPXUSD,20251016,192400,6685,6686,6684,6685
SPXUSD,20251016,192500,6684,6691,6684,6689
SPXUSD,20251016,192600,6688,6689,6687,6687
SPXUSD,20251016,192700,6688,6688,6687,6688
SPXUSD,20251016,192800,6689,6693,6689,6693
SPXUSD,20251016,192900,6694,6696,6693,6695
SPXUSD,20251016,193000,6696,6696,6694,6696
SPXUSD,20251016,193100,6695,6700,6695,6698
SPXUSD,20251016,193200,6697,6697,6692,6693
SPXUSD,20251016,193300,6692,6696,6690,6696
SPXUSD,20251016,193400,6697,6697,6695,6695
SPXUSD,20251016,193500,6695,6696,6693,6693
SPXUSD,20251016,193600,6692,6696,6691,6696
SPXUSD,20251016,193700,6695,6695,6693,6695
SPXUSD,20251016,193800,6694,6695,6694,6694
SPXUSD,20251016,193900,6695,6696,6695,6696
SPXUSD,20251016,194000,6695,6695,6688,6688
SPXUSD,20251016,194100,6687,6687,6682,6683
SPXUSD,20251016,194200,6684,6684,6678,6679
SPXUSD,20251016,194300,6680,6682,6679,6679
SPXUSD,20251016,194400,6678,6678,6676,6677
SPXUSD,20251016,194500,6678,6680,6677,6680
SPXUSD,20251016,194600,6679,6679,6676,6676
SPXUSD,20251016,194700,6677,6679,6676,6677
SPXUSD,20251016,194800,6676,6682,6676,6681
SPXUSD,20251016,194900,6680,6681,6679,6681
SPXUSD,20251016,195000,6682,6683,6681,6682
SPXUSD,20251016,195100,6681,6682,6676,6677
SPXUSD,20251016,195200,6678,6678,6676,6676
SPXUSD,20251016,195300,6677,6677,6677,6677
SPXUSD,20251016,195400,6677,6677,6673,6674
SPXUSD,20251016,195500,6673,6674,6672,6674
SPXUSD,20251016,195600,6675,6681,6675,6678
SPXUSD,20251016,195700,6679,6679,6676,6678
SPXUSD,20251016,195800,6679,6679,6676,6676
SPXUSD,20251016,195900,6677,6677,6675,6677
SPXUSD,20251016,200000,6678,6678,6678,6678
SPXUSD,20251016,200100,6679,6679,6674,6674
SPXUSD,20251016,200200,6675,6675,6672,6673
SPXUSD,20251016,200300,6674,6674,6673,6673
SPXUSD,20251016,200400,6672,6672,6669,6670
SPXUSD,20251016,200500,6669,6669,6663,6663
SPXUSD,20251016,200600,6664,6664,6659,6661
SPXUSD,20251016,200700,6660,6661,6658,6658
SPXUSD,20251016,200800,6657,6660,6655,6656
SPXUSD,20251016,200900,6657,6658,6655,6656
SPXUSD,20251016,201000,6657,6657,6655,6656
SPXUSD,20251016,201100,6657,6659,6654,6656
SPXUSD,20251016,201200,6655,6655,6652,6652
SPXUSD,20251016,201300,6651,6651,6642,6642
SPXUSD,20251016,201400,6643,6644,6641,6644
SPXUSD,20251016,201500,6643,6645,6643,6644
SPXUSD,20251016,201600,6643,6643,6638,6639
SPXUSD,20251016,201700,6638,6641,6635,6641
SPXUSD,20251016,201800,6642,6647,6640,6646
SPXUSD,20251016,201900,6647,6648,6645,6646
SPXUSD,20251016,202000,6645,6645,6638,6638
SPXUSD,20251016,202100,6637,6643,6637,6643
SPXUSD,20251016,202200,6642,6647,6639,6647
SPXUSD,20251016,202300,6646,6652,6646,6650
SPXUSD,20251016,202400,6649,6653,6648,6653
SPXUSD,20251016,202500,6652,6653,6646,6648
SPXUSD,20251016,202600,6649,6651,6644,6644
SPXUSD,20251016,202700,6645,6645,6641,6642
SPXUSD,20251016,202800,6641,6644,6640,6640
SPXUSD,20251016,202900,6641,6641,6638,6640
SPXUSD,20251016,203000,6641,6645,6640,6644
SPXUSD,20251016,203100,6643,6648,6642,6645
SPXUSD,20251016,203200,6644,6644,6638,6638
SPXUSD,20251016,203300,6637,6637,6635,6636
SPXUSD,20251016,203400,6637,6638,6635,6635
SPXUSD,20251016,203500,6634,6634,6631,6633
SPXUSD,20251016,203600,6632,6646,6632,6646
SPXUSD,20251016,203700,6647,6648,6646,6646
SPXUSD,20251016,203800,6647,6648,6644,6646
SPXUSD,20251016,203900,6647,6649,6644,6649
SPXUSD,20251016,204000,6650,6652,6647,6647
SPXUSD,20251016,204100,6648,6648,6646,6646
SPXUSD,20251016,204200,6647,6652,6646,6650
SPXUSD,20251016,204300,6649,6651,6648,6651
SPXUSD,20251016,204400,6652,6660,6652,6660
SPXUSD,20251016,204500,6659,6663,6656,6659
SPXUSD,20251016,204600,6660,6664,6660,6660
SPXUSD,20251016,204700,6661,6663,6660,6660
SPXUSD,20251016,204800,6661,6667,6661,6664
SPXUSD,20251016,204900,6663,6663,6659,6660
SPXUSD,20251016,205000,6661,6661,6657,6658
SPXUSD,20251016,205100,6659,6659,6655,6659
SPXUSD,20251016,205200,6660,6660,6655,6658
SPXUSD,20251016,205300,6659,6661,6658,6661
SPXUSD,20251016,205400,6662,6663,6660,6661
SPXUSD,20251016,205500,6662,6663,6662,6663
SPXUSD,20251016,205600,6664,6666,6661,6662
SPXUSD,20251016,205700,6661,6663,6660,6662
SPXUSD,20251016,205800,6663,6663,6662,6662
SPXUSD,20251016,205900,6663,6664,6663,6663
SPXUSD,20251016,210000,6664,6665,6663,6665
SPXUSD,20251016,210100,6666,6666,6661,6662
SPXUSD,20251016,210200,6661,6667,6661,6665
SPXUSD,20251016,210300,6664,6664,6658,6659
SPXUSD,20251016,210400,6660,6661,6658,6659
SPXUSD,20251016,210500,6658,6662,6658,6661
SPXUSD,20251016,210600,6662,6663,6659,6659
SPXUSD,20251016,210700,6660,6665,6659,6664
SPXUSD,20251016,210800,6665,6665,6660,6661
SPXUSD,20251016,210900,6662,6663,6661,6661
SPXUSD,20251016,211000,6660,6663,6660,6663
SPXUSD,20251016,211100,6662,6669,6660,6669
SPXUSD,20251016,211200,6668,6668,6662,6662
SPXUSD,20251016,211300,6661,6662,6660,6662
SPXUSD,20251016,211400,6661,6661,6656,6657
SPXUSD,20251016,211500,6658,6658,6655,6655
SPXUSD,20251016,211600,6656,6656,6652,6654
SPXUSD,20251016,211700,6653,6653,6651,6652
SPXUSD,20251016,211800,6651,6651,6648,6648
SPXUSD,20251016,211900,6649,6651,6649,6649
SPXUSD,20251016,212000,6650,6650,6649,6649
SPXUSD,20251016,212100,6650,6650,6646,6646
SPXUSD,20251016,212200,6645,6645,6642,6642
SPXUSD,20251016,212300,6643,6645,6641,6645
SPXUSD,20251016,212400,6646,6648,6645,6646
SPXUSD,20251016,212500,6647,6655,6647,6654
SPXUSD,20251016,212600,6653,6655,6651,6651
SPXUSD,20251016,212700,6650,6650,6648,6648
SPXUSD,20251016,212800,6647,6648,6647,6648
SPXUSD,20251016,212900,6649,6651,6649,6650
SPXUSD,20251016,213000,6649,6650,6649,6650
SPXUSD,20251016,213100,6649,6651,6646,6647
SPXUSD,20251016,213200,6648,6648,6646,6646
SPXUSD,20251016,213300,6645,6647,6644,6645
SPXUSD,20251016,213400,6646,6646,6643,6644
SPXUSD,20251016,213500,6643,6647,6642,6647
SPXUSD,20251016,213600,6646,6647,6644,6647
SPXUSD,20251016,213700,6648,6656,6648,6655
SPXUSD,20251016,213800,6654,6654,6649,6650
SPXUSD,20251016,213900,6649,6650,6649,6650
SPXUSD,20251016,214000,6649,6649,6646,6648
SPXUSD,20251016,214100,6649,6653,6649,6653
SPXUSD,20251016,214200,6654,6654,6651,6652
SPXUSD,20251016,214300,6653,6655,6653,6655
SPXUSD,20251016,214400,6656,6656,6651,6651
SPXUSD,20251016,214500,6652,6655,6652,6655
SPXUSD,20251016,214600,6656,6659,6656,6658
SPXUSD,20251016,214700,6657,6657,6653,6653
SPXUSD,20251016,214800,6654,6657,6653,6657
SPXUSD,20251016,214900,6658,6658,6655,6656
SPXUSD,20251016,215000,6657,6663,6657,6663
SPXUSD,20251016,215100,6662,6666,6660,6666
SPXUSD,20251016,215200,6665,6666,6664,6664
SPXUSD,20251016,215300,6665,6668,6665,6668
SPXUSD,20251016,215400,6669,6670,6667,6667
SPXUSD,20251016,215500,6666,6670,6665,6669
SPXUSD,20251016,215600,6668,6672,6666,6668
SPXUSD,20251016,215700,6669,6669,6666,6666
SPXUSD,20251016,215800,6665,6666,6661,6661
SPXUSD,20251016,215900,6660,6664,6660,6664
SPXUSD,20251016,220000,6665,6668,6662,6667
SPXUSD,20251016,220100,6668,6672,6667,6669
SPXUSD,20251016,220200,6668,6669,6668,6669
SPXUSD,20251016,220300,6668,6668,6668,6668
SPXUSD,20251016,220400,6667,6667,6667,6667
SPXUSD,20251016,220500,6667,6667,6666,6667
SPXUSD,20251016,220600,6666,6666,6665,6665
SPXUSD,20251016,220700,6664,6664,6664,6664
SPXUSD,20251016,220800,6663,6663,6661,6661
SPXUSD,20251016,220900,6660,6660,6660,6660
SPXUSD,20251016,221000,6660,6660,6660,6660
SPXUSD,20251016,221100,6659,6659,6658,6658
SPXUSD,20251016,221200,6657,6657,6654,6654
SPXUSD,20251016,221300,6655,6655,6653,6653
SPXUSD,20251016,221400,6652,6652,6650,6650
SPXUSD,20251016,221500,6651,6652,6651,6651
SPXUSD,20251016,221600,6650,6651,6650,6651
SPXUSD,20251016,221700,6650,6653,6650,6653
SPXUSD,20251016,221800,6654,6656,6654,6656
SPXUSD,20251016,221900,6656,6656,6656,6656
SPXUSD,20251016,222000,6657,6657,6657,6657
SPXUSD,20251016,222100,6658,6658,6658,6658
SPXUSD,20251016,222200,6657,6657,6656,6656
SPXUSD,20251016,222300,6656,6656,6654,6654
SPXUSD,20251016,222400,6653,6655,6653,6655
SPXUSD,20251016,222500,6655,6655,6655,6655
SPXUSD,20251016,222600,6654,6654,6654,6654
SPXUSD,20251016,222700,6654,6654,6654,6654
SPXUSD,20251016,222800,6654,6654,6653,6653
SPXUSD,20251016,222900,6652,6653,6652,6653
SPXUSD,20251016,223000,6654,6654,6654,6654
SPXUSD,20251016,223100,6655,6655,6653,6653
SPXUSD,20251016,223200,6653,6653,6653,6653
SPXUSD,20251016,223300,6653,6653,6653,6653
SPXUSD,20251016,223400,6653,6654,6653,6654
SPXUSD,20251016,223500,6653,6653,6653,6653
SPXUSD,20251016,223600,6652,6652,6652,6652
SPXUSD,20251016,223700,6652,6653,6652,6653
SPXUSD,20251016,223800,6654,6654,6654,6654
SPXUSD,20251016,223900,6655,6656,6655,6656
SPXUSD,20251016,224000,6657,6657,6656,6656
SPXUSD,20251016,224100,6656,6656,6655,6655
SPXUSD,20251016,224200,6656,6656,6656,6656
SPXUSD,20251016,224300,6656,6656,6656,6656
SPXUSD,20251016,224400,6656,6657,6656,6657
SPXUSD,20251016,224500,6656,6656,6656,6656
SPXUSD,20251016,224600,6657,6657,6657,6657
SPXUSD,20251016,224700,6657,6657,6657,6657
SPXUSD,20251016,224800,6657,6657,6657,6657
SPXUSD,20251016,224900,6657,6658,6657,6658
SPXUSD,20251016,225000,6658,6658,6658,6658
SPXUSD,20251016,225100,6658,6658,6658,6658
SPXUSD,20251016,225200,6659,6661,6659,6661
SPXUSD,20251016,225300,6661,6661,6661,6661
SPXUSD,20251016,225400,6659,6659,6659,6659
SPXUSD,20251016,225500,6659,6660,6659,6660
SPXUSD,20251016,225600,6659,6659,6659,6659
SPXUSD,20251016,225700,6658,6658,6658,6658
SPXUSD,20251016,225800,6657,6658,6657,6658
SPXUSD,20251016,225900,6659,6659,6658,6658
SPXUSD,20251016,230000,6658,6658,6658,6658
SPXUSD,20251016,230100,6658,6658,6658,6658
SPXUSD,20251016,230200,6658,6658,6658,6658
SPXUSD,20251016,230300,6658,6658,6658,6658
SPXUSD,20251016,230400,6658,6658,6658,6658
SPXUSD,20251016,230500,6658,6658,6658,6658
SPXUSD,20251016,230600,6658,6658,6658,6658
SPXUSD,20251016,230700,6658,6658,6658,6658
SPXUSD,20251016,230800,6658,6658,6658,6658
SPXUSD,20251016,230900,6658,6658,6658,6658
SPXUSD,20251016,231000,6658,6658,6658,6658
SPXUSD,20251016,231100,6658,6658,6658,6658
SPXUSD,20251016,231200,6658,6658,6658,6658
SPXUSD,20251016,231300,6658,6658,6658,6658
SPXUSD,20251016,231400,6658,6658,6658,6658
SPXUSD,20251016,231500,6658,6658,6658,6658
SPXUSD,20251016,231600,6658,6658,6658,6658
SPXUSD,20251016,231700,6658,6658,6658,6658
SPXUSD,20251016,231800,6658,6658,6658,6658
SPXUSD,20251016,231900,6658,6658,6658,6658
SPXUSD,20251016,232000,6658,6658,6658,6658
SPXUSD,20251016,232100,6658,6658,6658,6658
SPXUSD,20251016,232200,6658,6658,6658,6658
SPXUSD,20251016,232300,6658,6658,6658,6658
SPXUSD,20251016,232400,6658,6658,6658,6658
SPXUSD,20251016,232500,6658,6658,6658,6658
SPXUSD,20251016,232600,6658,6658,6658,6658
SPXUSD,20251016,232700,6658,6658,6658,6658
SPXUSD,20251016,232800,6658,6658,6658,6658
SPXUSD,20251016,232900,6658,6658,6658,6658
SPXUSD,20251016,233000,6658,6658,6658,6658
SPXUSD,20251016,233100,6658,6658,6658,6658
SPXUSD,20251016,233200,6658,6658,6658,6658
SPXUSD,20251016,233300,6658,6658,6658,6658
SPXUSD,20251016,233400,6658,6658,6658,6658
SPXUSD,20251016,233500,6658,6658,6658,6658
SPXUSD,20251016,233600,6658,6658,6658,6658
SPXUSD,20251016,233700,6658,6658,6658,6658
SPXUSD,20251016,233800,6658,6658,6658,6658
SPXUSD,20251016,233900,6658,6658,6658,6658
SPXUSD,20251016,234000,6658,6658,6658,6658
SPXUSD,20251016,234100,6658,6658,6658,6658
SPXUSD,20251016,234200,6658,6658,6658,6658
SPXUSD,20251016,234300,6658,6658,6658,6658
SPXUSD,20251016,234400,6658,6658,6658,6658
SPXUSD,20251016,234500,6658,6658,6658,6658
SPXUSD,20251016,234600,6658,6658,6658,6658
SPXUSD,20251016,234700,6658,6658,6658,6658
SPXUSD,20251016,234800,6658,6658,6658,6658
SPXUSD,20251016,234900,6658,6658,6658,6658
SPXUSD,20251016,235000,6658,6658,6658,6658
SPXUSD,20251016,235100,6658,6658,6658,6658
SPXUSD,20251016,235200,6658,6658,6658,6658
SPXUSD,20251016,235300,6658,6658,6658,6658
SPXUSD,20251016,235400,6658,6658,6658,6658
SPXUSD,20251016,235500,6658,6658,6658,6658
SPXUSD,20251016,235600,6658,6658,6658,6658
SPXUSD,20251016,235700,6658,6658,6658,6658
SPXUSD,20251016,235800,6658,6658,6658,6658
SPXUSD,20251016,235900,6658,6658,6658,6658
SPXUSD,20251017,000000,6658,6658,6658,6658
NDQUSD,20251016,000100,24934,24942,24934,24941
NDQUSD,20251016,000200,24942,24948,24940,24945
NDQUSD,20251016,000300,24946,24955,24945,24954
NDQUSD,20251016,000400,24953,24956,24953,24955
NDQUSD,20251016,000500,24956,24971,24956,24962
NDQUSD,20251016,000600,24963,24966,24960,24960
NDQUSD,20251016,000700,24959,24972,24958,24972
NDQUSD,20251016,000800,24971,24980,24971,24979
NDQUSD,20251016,000900,24978,24981,24970,24970
NDQUSD,20251016,001000,24969,24972,24966,24968
NDQUSD,20251016,001100,24969,24981,24969,24980
NDQUSD,20251016,001200,24979,24983,24977,24982
NDQUSD,20251016,001300,24981,24981,24975,24975
NDQUSD,20251016,001400,24976,24977,24974,24977
NDQUSD,20251016,001500,24978,24978,24976,24977
NDQUSD,20251016,001600,24978,24987,24978,24986
NDQUSD,20251016,001700,24985,24985,24973,24974
NDQUSD,20251016,001800,24973,24973,24962,24966
NDQUSD,20251016,001900,24967,24970,24967,24969
NDQUSD,20251016,002000,24968,24968,24963,24965
NDQUSD,20251016,002100,24966,24976,24966,24973
NDQUSD,20251016,002200,24972,24972,24968,24968
NDQUSD,20251016,002300,24969,24970,24966,24966
NDQUSD,20251016,002400,24965,24966,24963,24965
NDQUSD,20251016,002500,24966,24967,24964,24964
NDQUSD,20251016,002600,24963,24975,24963,24974
NDQUSD,20251016,002700,24973,24973,24970,24970
NDQUSD,20251016,002800,24971,24971,24970,24970
NDQUSD,20251016,002900,24970,24974,24970,24973
NDQUSD,20251016,003000,24972,24972,24970,24971
NDQUSD,20251016,003100,24970,24973,24970,24973
NDQUSD,20251016,003200,24972,24975,24972,24974
NDQUSD,20251016,003300,24975,24977,24970,24970
NDQUSD,20251016,003400,24971,24971,24968,24968
NDQUSD,20251016,003500,24967,24968,24965,24965
NDQUSD,20251016,003600,24964,24970,24964,24968
NDQUSD,20251016,003700,24967,24967,24960,24960
NDQUSD,20251016,003800,24961,24961,24954,24956
NDQUSD,20251016,003900,24955,24956,24955,24956
NDQUSD,20251016,004000,24957,24958,24956,24956
NDQUSD,20251016,004100,24957,24957,24956,24956
NDQUSD,20251016,004200,24957,24960,24957,24960
NDQUSD,20251016,004300,24960,24960,24953,24953
NDQUSD,20251016,004400,24954,24957,24953,24953
NDQUSD,20251016,004500,24954,24954,24951,24952
NDQUSD,20251016,004600,24953,24958,24953,24958
NDQUSD,20251016,004700,24959,24960,24943,24944
NDQUSD,20251016,004800,24943,24947,24942,24947
NDQUSD,20251016,004900,24948,24950,24948,24950
NDQUSD,20251016,005000,24951,24952,24950,24951
NDQUSD,20251016,005100,24952,24960,24952,24960
NDQUSD,20251016,005200,24961,24969,24961,24969
NDQUSD,20251016,005300,24970,24970,24965,24966
NDQUSD,20251016,005400,24965,24967,24963,24964
NDQUSD,20251016,005500,24965,24968,24965,24968
NDQUSD,20251016,005600,24969,24972,24968,24972
NDQUSD,20251016,005700,24973,24975,24972,24974
NDQUSD,20251016,005800,24975,24976,24968,24970
NDQUSD,20251016,005900,24969,24973,24966,24973
NDQUSD,20251016,010000,24974,24975,24972,24973
NDQUSD,20251016,010100,24972,24975,24971,24972
NDQUSD,20251016,010200,24971,24974,24969,24974
NDQUSD,20251016,010300,24973,24973,24968,24968
NDQUSD,20251016,010400,24967,24972,24967,24970
NDQUSD,20251016,010500,24971,24972,24968,24968
NDQUSD,20251016,010600,24969,24970,24969,24970
NDQUSD,20251016,010700,24971,24971,24967,24968
NDQUSD,20251016,010800,24967,24969,24966,24966
NDQUSD,20251016,010900,24965,24967,24964,24967
NDQUSD,20251016,011000,24966,24966,24954,24954
NDQUSD,20251016,011100,24955,24958,24954,24958
NDQUSD,20251016,011200,24959,24960,24959,24960
NDQUSD,20251016,011300,24961,24962,24961,24962
NDQUSD,20251016,011400,24961,24962,24960,24960
NDQUSD,20251016,011500,24961,24961,24958,24961
NDQUSD,20251016,011600,24960,24960,24956,24956
NDQUSD,20251016,011700,24957,24959,24955,24955
NDQUSD,20251016,011800,24956,24956,24948,24948
NDQUSD,20251016,011900,24947,24947,24942,24944
NDQUSD,20251016,012000,24943,24943,24942,24942
NDQUSD,20251016,012100,24943,24944,24943,24943
NDQUSD,20251016,012200,24942,24943,24940,24943
NDQUSD,20251016,012300,24944,24952,24944,24949
NDQUSD,20251016,012400,24950,24950,24947,24947
NDQUSD,20251016,012500,24950,24951,24941,24944
NDQUSD,20251016,012600,24943,24944,24936,24936
NDQUSD,20251016,012700,24937,24944,24937,24943
NDQUSD,20251016,012800,24942,24942,24936,24938
NDQUSD,20251016,012900,24939,24940,24936,24937
NDQUSD,20251016,013000,24938,24938,24934,24937
NDQUSD,20251016,013100,24938,24947,24938,24946
NDQUSD,20251016,013200,24947,24948,24947,24948
NDQUSD,20251016,013300,24949,24949,24945,24945
NDQUSD,20251016,013400,24944,24946,24944,24946
NDQUSD,20251016,013500,24945,24945,24938,24938
NDQUSD,20251016,013600,24937,24942,24937,24940
NDQUSD,20251016,013700,24941,24942,24936,24936
NDQUSD,20251016,013800,24937,24937,24934,24934
NDQUSD,20251016,013900,24935,24935,24924,24929
NDQUSD,20251016,014000,24930,24934,24928,24928
NDQUSD,20251016,014100,24927,24932,24924,24924
NDQUSD,20251016,014200,24923,24927,24922,24923
NDQUSD,20251016,014300,24924,24934,24924,24930
NDQUSD,20251016,014400,24931,24936,24931,24934
NDQUSD,20251016,014500,24935,24940,24935,24936
NDQUSD,20251016,014600,24937,24940,24932,24939
NDQUSD,20251016,014700,24940,24942,24938,24940
NDQUSD,20251016,014800,24939,24939,24931,24933
NDQUSD,20251016,014900,24934,24936,24930,24931
NDQUSD,20251016,015000,24932,24933,24929,24929
NDQUSD,20251016,015100,24930,24931,24925,24925
NDQUSD,20251016,015200,24924,24925,24923,24924
NDQUSD,20251016,015300,24925,24930,24925,24928
NDQUSD,20251016,015400,24929,24931,24928,24928
NDQUSD,20251016,015500,24929,24932,24929,24932
NDQUSD,20251016,015600,24931,24934,24930,24932
NDQUSD,20251016,015700,24933,24937,24933,24937
NDQUSD,20251016,015800,24938,24942,24938,24942
NDQUSD,20251016,015900,24941,24943,24939,24941
NDQUSD,20251016,020000,24940,24941,24938,24940
NDQUSD,20251016,020100,24939,24945,24939,24945
NDQUSD,20251016,020200,24946,24952,24937,24938
NDQUSD,20251016,020300,24939,24941,24930,24940
NDQUSD,20251016,020400,24938,24942,24936,24937
NDQUSD,20251016,020500,24936,24937,24930,24933
NDQUSD,20251016,020600,24934,24936,24928,24931
NDQUSD,20251016,020700,24930,24934,24929,24932
NDQUSD,20251016,020800,24931,24932,24928,24928
NDQUSD,20251016,020900,24929,24932,24927,24931
NDQUSD,20251016,021000,24932,24933,24932,24933
NDQUSD,20251016,021100,24932,24935,24931,24933
NDQUSD,20251016,021200,24934,24936,24934,24935
NDQUSD,20251016,021300,24934,24937,24934,24934
NDQUSD,20251016,021400,24935,24935,24930,24932
NDQUSD,20251016,021500,24931,24932,24922,24922
NDQUSD,20251016,021600,24923,24931,24923,24931
NDQUSD,20251016,021700,24932,24932,24917,24921
NDQUSD,20251016,021800,24920,24925,24918,24924
NDQUSD,20251016,021900,24925,24925,24912,24915
NDQUSD,20251016,022000,24916,24920,24914,24920
NDQUSD,20251016,022100,24921,24921,24909,24909
NDQUSD,20251016,022200,24910,24917,24910,24916
NDQUSD,20251016,022300,24915,24917,24912,24913
NDQUSD,20251016,022400,24914,24915,24911,24912
NDQUSD,20251016,022500,24911,24911,24907,24911
NDQUSD,20251016,022600,24912,24921,24912,24917
NDQUSD,20251016,022700,24916,24918,24914,24916
NDQUSD,20251016,022800,24915,24919,24913,24918
NDQUSD,20251016,022900,24919,24919,24914,24914
NDQUSD,20251016,023000,24913,24913,24912,24912
NDQUSD,20251016,023100,24911,24911,24885,24890
NDQUSD,20251016,023200,24891,24897,24888,24888
NDQUSD,20251016,023300,24887,24888,24877,24885
NDQUSD,20251016,023400,24884,24886,24880,24882
NDQUSD,20251016,023500,24883,24892,24883,24892
NDQUSD,20251016,023600,24891,24895,24886,24887
NDQUSD,20251016,023700,24888,24894,24886,24890
NDQUSD,20251016,023800,24891,24891,24884,24886
NDQUSD,20251016,023900,24887,24887,24875,24878
NDQUSD,20251016,024000,24879,24882,24877,24880
NDQUSD,20251016,024100,24879,24882,24872,24881
NDQUSD,20251016,024200,24882,24886,24876,24886
NDQUSD,20251016,024300,24887,24894,24887,24893
NDQUSD,20251016,024400,24894,24894,24889,24890
NDQUSD,20251016,024500,24889,24889,24884,24884
NDQUSD,20251016,024600,24883,24893,24882,24889
NDQUSD,20251016,024700,24890,24894,24889,24894
NDQUSD,20251016,024800,24893,24896,24893,24896
NDQUSD,20251016,024900,24895,24898,24894,24897
NDQUSD,20251016,025000,24898,24899,24896,24898
NDQUSD,20251016,025100,24897,24897,24894,24895
NDQUSD,20251016,025200,24896,24896,24891,24896
NDQUSD,20251016,025300,24897,24899,24896,24898
NDQUSD,20251016,025400,24899,24906,24899,24905
NDQUSD,20251016,025500,24906,24913,24906,24909
NDQUSD,20251016,025600,24908,24913,24907,24913
NDQUSD,20251016,025700,24912,24912,24908,24912
NDQUSD,20251016,025800,24913,24913,24909,24911
NDQUSD,20251016,025900,24912,24913,24909,24909
NDQUSD,20251016,030000,24910,24910,24908,24910
NDQUSD,20251016,030100,24908,24911,24903,24909
NDQUSD,20251016,030200,24910,24922,24910,24922
NDQUSD,20251016,030300,24923,24924,24920,24924
NDQUSD,20251016,030400,24925,24929,24923,24924
NDQUSD,20251016,030500,24925,24929,24924,24929
NDQUSD,20251016,030600,24928,24929,24926,24927
NDQUSD,20251016,030700,24926,24927,24923,24926
NDQUSD,20251016,030800,24925,24931,24925,24930
NDQUSD,20251016,030900,24931,24933,24929,24929
NDQUSD,20251016,031000,24928,24929,24926,24928
NDQUSD,20251016,031100,24927,24934,24925,24934
NDQUSD,20251016,031200,24933,24933,24930,24932
NDQUSD,20251016,031300,24933,24934,24932,24932
NDQUSD,20251016,031400,24931,24931,24929,24929
NDQUSD,20251016,031500,24930,24930,24921,24921
NDQUSD,20251016,031600,24920,24926,24919,24924
NDQUSD,20251016,031700,24925,24926,24922,24926
NDQUSD,20251016,031800,24927,24932,24927,24932
NDQUSD,20251016,031900,24931,24931,24927,24931
NDQUSD,20251016,032000,24932,24938,24932,24936
NDQUSD,20251016,032100,24935,24938,24932,24934
NDQUSD,20251016,032200,24935,24937,24935,24935
NDQUSD,20251016,032300,24934,24934,24926,24930
NDQUSD,20251016,032400,24931,24931,24924,24924
NDQUSD,20251016,032500,24923,24923,24920,24923
NDQUSD,20251016,032600,24924,24925,24923,24924
NDQUSD,20251016,032700,24925,24927,24925,24926
NDQUSD,20251016,032800,24928,24928,24920,24922
NDQUSD,20251016,032900,24921,24929,24921,24929
NDQUSD,20251016,033000,24930,24931,24927,24927
NDQUSD,20251016,033100,24926,24935,24922,24933
NDQUSD,20251016,033200,24932,24939,24929,24938
NDQUSD,20251016,033300,24937,24939,24935,24938
NDQUSD,20251016,033400,24939,24939,24937,24938
NDQUSD,20251016,033500,24937,24938,24936,24937
NDQUSD,20251016,033600,24936,24940,24936,24938
NDQUSD,20251016,033700,24939,24940,24939,24940
NDQUSD,20251016,033800,24940,24941,24938,24939
NDQUSD,20251016,033900,24940,24940,24934,24936
NDQUSD,20251016,034000,24937,24938,24936,24938
NDQUSD,20251016,034100,24937,24939,24934,24934
NDQUSD,20251016,034200,24933,24936,24932,24936
NDQUSD,20251016,034300,24935,24936,24934,24935
NDQUSD,20251016,034400,24936,24936,24933,24934
NDQUSD,20251016,034500,24935,24935,24931,24932
NDQUSD,20251016,034600,24933,24933,24927,24928
NDQUSD,20251016,034700,24927,24929,24923,24923
NDQUSD,20251016,034800,24924,24926,24924,24924
NDQUSD,20251016,034900,24923,24923,24916,24918
NDQUSD,20251016,035000,24919,24925,24919,24925
NDQUSD,20251016,035100,24924,24933,24923,24933
NDQUSD,20251016,035200,24932,24937,24932,24937
NDQUSD,20251016,035300,24936,24938,24934,24937
NDQUSD,20251016,035400,24936,24936,24930,24930
NDQUSD,20251016,035500,24929,24933,24928,24933
NDQUSD,20251016,035600,24934,24937,24930,24936
NDQUSD,20251016,035700,24937,24937,24935,24937
NDQUSD,20251016,035800,24936,24938,24934,24937
NDQUSD,20251016,035900,24936,24939,24934,24934
NDQUSD,20251016,040000,24935,24936,24933,24934
NDQUSD,20251016,040100,24935,24936,24932,24934
NDQUSD,20251016,040200,24933,24934,24931,24933
NDQUSD,20251016,040300,24932,24935,24931,24931
NDQUSD,20251016,040400,24930,24932,24929,24932
NDQUSD,20251016,040500,24933,24934,24932,24934
NDQUSD,20251016,040600,24935,24936,24932,24932
NDQUSD,20251016,040700,24931,24932,24931,24931
NDQUSD,20251016,040800,24932,24937,24932,24937
NDQUSD,20251016,040900,24938,24941,24938,24940
NDQUSD,20251016,041000,24941,24945,24941,24945
NDQUSD,20251016,041100,24944,24944,24941,24941
NDQUSD,20251016,041200,24940,24942,24931,24932
NDQUSD,20251016,041300,24931,24934,24928,24929
NDQUSD,20251016,041400,24930,24932,24930,24932
NDQUSD,20251016,041500,24931,24932,24929,24932
NDQUSD,20251016,041600,24931,24931,24928,24928
NDQUSD,20251016,041700,24929,24930,24929,24930
NDQUSD,20251016,041800,24929,24929,24923,24925
NDQUSD,20251016,041900,24924,24927,24924,24924
NDQUSD,20251016,042000,24923,24926,24923,24925
NDQUSD,20251016,042100,24924,24926,24922,24922
NDQUSD,20251016,042200,24923,24924,24923,24924
NDQUSD,20251016,042300,24923,24930,24921,24926
NDQUSD,20251016,042400,24925,24925,24920,24922
NDQUSD,20251016,042500,24923,24926,24923,24924
NDQUSD,20251016,042600,24923,24923,24919,24919
NDQUSD,20251016,042700,24918,24919,24916,24918
NDQUSD,20251016,042800,24919,24923,24919,24922
NDQUSD,20251016,042900,24923,24923,24914,24914
NDQUSD,20251016,043000,24913,24916,24910,24912
NDQUSD,20251016,043100,24911,24914,24910,24910
NDQUSD,20251016,043200,24909,24909,24902,24907
NDQUSD,20251016,043300,24906,24908,24904,24907
NDQUSD,20251016,043400,24906,24906,24904,24905
NDQUSD,20251016,043500,24906,24906,24902,24905
NDQUSD,20251016,043600,24904,24904,24901,24901
NDQUSD,20251016,043700,24900,24900,24896,24896
NDQUSD,20251016,043800,24897,24898,24894,24894
NDQUSD,20251016,043900,24893,24902,24892,24902
NDQUSD,20251016,044000,24901,24903,24901,24903
NDQUSD,20251016,044100,24902,24902,24899,24902
NDQUSD,20251016,044200,24903,24907,24903,24906
NDQUSD,20251016,044300,24905,24905,24902,24904
NDQUSD,20251016,044400,24905,24905,24902,24903
NDQUSD,20251016,044500,24904,24906,24903,24903
NDQUSD,20251016,044600,24904,24905,24903,24905
NDQUSD,20251016,044700,24906,24909,24903,24903
NDQUSD,20251016,044800,24904,24914,24904,24914
NDQUSD,20251016,044900,24915,24919,24915,24919
NDQUSD,20251016,045000,24920,24921,24918,24918
NDQUSD,20251016,045100,24917,24917,24911,24915
NDQUSD,20251016,045200,24916,24916,24913,24916
NDQUSD,20251016,045300,24915,24919,24915,24918
NDQUSD,20251016,045400,24919,24920,24917,24920
NDQUSD,20251016,045500,24919,24919,24918,24919
NDQUSD,20251016,045600,24920,24922,24920,24922
NDQUSD,20251016,045700,24923,24930,24923,24930
NDQUSD,20251016,045800,24931,24937,24931,24936
NDQUSD,20251016,045900,24935,24936,24935,24936
NDQUSD,20251016,050000,24935,24935,24934,24934
NDQUSD,20251016,050100,24933,24939,24933,24939
NDQUSD,20251016,050200,24940,24941,24937,24939
NDQUSD,20251016,050300,24938,24943,24938,24942
NDQUSD,20251016,050400,24943,24943,24939,24939
NDQUSD,20251016,050500,24938,24943,24938,24939
NDQUSD,20251016,050600,24940,24941,24938,24939
NDQUSD,20251016,050700,24940,24940,24938,24938
NDQUSD,20251016,050800,24939,24939,24935,24935
NDQUSD,20251016,050900,24934,24936,24933,24936
NDQUSD,20251016,051000,24935,24935,24932,24932
NDQUSD,20251016,051100,24933,24933,24932,24932
NDQUSD,20251016,051200,24933,24933,24930,24930
NDQUSD,20251016,051300,24929,24930,24927,24929
NDQUSD,20251016,051400,24928,24928,24926,24927
NDQUSD,20251016,051500,24925,24925,24921,24921
NDQUSD,20251016,051600,24920,24921,24914,24914
NDQUSD,20251016,051700,24915,24918,24915,24918
NDQUSD,20251016,051800,24917,24919,24916,24918
NDQUSD,20251016,051900,24919,24919,24918,24918
NDQUSD,20251016,052000,24917,24917,24913,24914
NDQUSD,20251016,052100,24913,24914,24906,24911
NDQUSD,20251016,052200,24910,24918,24910,24918
NDQUSD,20251016,052300,24919,24930,24919,24929
NDQUSD,20251016,052400,24928,24928,24923,24923
NDQUSD,20251016,052500,24922,24922,24917,24922
NDQUSD,20251016,052600,24921,24923,24921,24922
NDQUSD,20251016,052700,24921,24924,24917,24918
NDQUSD,20251016,052800,24919,24920,24919,24919
NDQUSD,20251016,052900,24920,24920,24917,24917
NDQUSD,20251016,053000,24918,24918,24917,24918
NDQUSD,20251016,053100,24919,24920,24916,24916
NDQUSD,20251016,053200,24915,24920,24915,24920
NDQUSD,20251016,053300,24921,24921,24920,24920
NDQUSD,20251016,053400,24920,24922,24920,24921
NDQUSD,20251016,053500,24920,24920,24919,24919
NDQUSD,20251016,053600,24918,24918,24911,24911
NDQUSD,20251016,053700,24912,24917,24910,24911
NDQUSD,20251016,053800,24909,24909,24906,24906
NDQUSD,20251016,053900,24907,24908,24905,24906
NDQUSD,20251016,054000,24905,24908,24904,24906
NDQUSD,20251016,054100,24907,24909,24905,24905
NDQUSD,20251016,054200,24904,24908,24904,24908
NDQUSD,20251016,054300,24909,24910,24909,24910
NDQUSD,20251016,054400,24909,24909,24906,24908
NDQUSD,20251016,054500,24909,24912,24909,24912
NDQUSD,20251016,054600,24913,24915,24911,24915
NDQUSD,20251016,054700,24914,24915,24913,24914
NDQUSD,20251016,054800,24913,24916,24911,24916
NDQUSD,20251016,054900,24915,24915,24915,24915
NDQUSD,20251016,055000,24914,24914,24911,24913
NDQUSD,20251016,055100,24913,24913,24912,24912
NDQUSD,20251016,055200,24913,24915,24913,24915
NDQUSD,20251016,055300,24916,24918,24914,24914
NDQUSD,20251016,055400,24913,24914,24912,24912
NDQUSD,20251016,055500,24913,24914,24911,24912
NDQUSD,20251016,055600,24913,24914,24912,24913
NDQUSD,20251016,055700,24912,24914,24912,24913
NDQUSD,20251016,055800,24914,24916,24913,24913
NDQUSD,20251016,055900,24912,24912,24911,24912
NDQUSD,20251016,060000,24912,24912,24912,24912
NDQUSD,20251016,060100,24913,24914,24908,24910
NDQUSD,20251016,060200,24909,24910,24908,24910
NDQUSD,20251016,060300,24911,24912,24908,24912
NDQUSD,20251016,060400,24913,24915,24913,24915
NDQUSD,20251016,060500,24916,24920,24916,24920
NDQUSD,20251016,060600,24919,24920,24918,24920
NDQUSD,20251016,060700,24921,24923,24918,24920
NDQUSD,20251016,060800,24919,24920,24919,24919
NDQUSD,20251016,060900,24920,24926,24920,24924
NDQUSD,20251016,061000,24923,24925,24923,24925
NDQUSD,20251016,061100,24924,24926,24924,24926
NDQUSD,20251016,061200,24927,24930,24927,24930
NDQUSD,20251016,061300,24929,24930,24928,24929
NDQUSD,20251016,061400,24930,24930,24929,24929
NDQUSD,20251016,061500,24929,24932,24929,24932
NDQUSD,20251016,061600,24931,24931,24926,24926
NDQUSD,20251016,061700,24927,24927,24926,24926
NDQUSD,20251016,061800,24927,24928,24927,24928
NDQUSD,20251016,061900,24929,24931,24929,24930
NDQUSD,20251016,062000,24929,24930,24929,24929
NDQUSD,20251016,062100,24930,24931,24930,24931
NDQUSD,20251016,062200,24932,24933,24932,24933
NDQUSD,20251016,062300,24932,24932,24929,24931
NDQUSD,20251016,062400,24932,24933,24932,24932
NDQUSD,20251016,062500,24931,24931,24930,24930
NDQUSD,20251016,062600,24929,24929,24926,24926
NDQUSD,20251016,062700,24927,24927,24926,24926
NDQUSD,20251016,062800,24926,24926,24925,24925
NDQUSD,20251016,062900,24924,24927,24923,24927
NDQUSD,20251016,063000,24926,24926,24924,24925
NDQUSD,20251016,063100,24926,24927,24926,24927
NDQUSD,20251016,063200,24928,24930,24928,24930
NDQUSD,20251016,063300,24931,24932,24931,24931
NDQUSD,20251016,063400,24930,24931,24929,24930
NDQUSD,20251016,063500,24931,24934,24931,24934
NDQUSD,20251016,063600,24933,24933,24931,24931
NDQUSD,20251016,063700,24932,24932,24931,24932
NDQUSD,20251016,063800,24932,24932,24932,24932
NDQUSD,20251016,063900,24933,24934,24933,24934
NDQUSD,20251016,064000,24935,24935,24934,24934
NDQUSD,20251016,064100,24934,24934,24931,24931
NDQUSD,20251016,064200,24932,24932,24932,24932
NDQUSD,20251016,064300,24933,24934,24928,24928
NDQUSD,20251016,064400,24927,24927,24914,24922
NDQUSD,20251016,064500,24923,24929,24923,24928
NDQUSD,20251016,064600,24929,24930,24928,24928
NDQUSD,20251016,064700,24929,24930,24927,24927
NDQUSD,20251016,064800,24926,24927,24921,24922
NDQUSD,20251016,064900,24921,24923,24920,24921
NDQUSD,20251016,065000,24922,24924,24922,24923
NDQUSD,20251016,065100,24924,24924,24923,24924
NDQUSD,20251016,065200,24925,24927,24925,24927
NDQUSD,20251016,065300,24928,24928,24925,24925
NDQUSD,20251016,065400,24924,24924,24922,24922
NDQUSD,20251016,065500,24923,24928,24923,24928
NDQUSD,20251016,065600,24929,24933,24929,24933
NDQUSD,20251016,065700,24934,24934,24933,24933
NDQUSD,20251016,065800,24934,24935,24932,24932
NDQUSD,20251016,065900,24932,24932,24932,24932
NDQUSD,20251016,070000,24931,24931,24926,24926
NDQUSD,20251016,070100,24927,24929,24925,24928
NDQUSD,20251016,070200,24927,24927,24924,24924
NDQUSD,20251016,070300,24923,24923,24916,24916
NDQUSD,20251016,070400,24917,24923,24917,24922
NDQUSD,20251016,070500,24923,24923,24922,24922
NDQUSD,20251016,070600,24921,24922,24918,24918
NDQUSD,20251016,070700,24917,24919,24917,24918
NDQUSD,20251016,070800,24918,24926,24916,24924
NDQUSD,20251016,070900,24923,24923,24922,24922
NDQUSD,20251016,071000,24921,24923,24920,24922
NDQUSD,20251016,071100,24921,24922,24919,24922
NDQUSD,20251016,071200,24923,24925,24923,24925
NDQUSD,20251016,071300,24926,24928,24926,24926
NDQUSD,20251016,071400,24927,24928,24926,24926
NDQUSD,20251016,071500,24924,24929,24924,24929
NDQUSD,20251016,071600,24930,24930,24928,24928
NDQUSD,20251016,071700,24927,24929,24927,24929
NDQUSD,20251016,071800,24929,24929,24929,24929
NDQUSD,20251016,071900,24928,24929,24928,24929
NDQUSD,20251016,072000,24930,24932,24930,24932
NDQUSD,20251016,072100,24931,24932,24930,24932
NDQUSD,20251016,072200,24933,24933,24931,24932
NDQUSD,20251016,072300,24931,24937,24931,24935
NDQUSD,20251016,072400,24934,24936,24933,24936
NDQUSD,20251016,072500,24936,24936,24936,24936
NDQUSD,20251016,072600,24937,24937,24935,24935
NDQUSD,20251016,072700,24934,24934,24932,24932
NDQUSD,20251016,072800,24931,24932,24930,24930
NDQUSD,20251016,072900,24931,24935,24931,24935
NDQUSD,20251016,073000,24934,24935,24933,24933
NDQUSD,20251016,073100,24932,24969,24929,24969
NDQUSD,20251016,073200,24970,24971,24961,24964
NDQUSD,20251016,073300,24963,24968,24955,24961
NDQUSD,20251016,073400,24962,24965,24961,24962
NDQUSD,20251016,073500,24961,24966,24961,24966
NDQUSD,20251016,073600,24964,24967,24963,24963
NDQUSD,20251016,073700,24964,24965,24960,24960
NDQUSD,20251016,073800,24959,24960,24949,24949
NDQUSD,20251016,073900,24950,24952,24948,24950
NDQUSD,20251016,074000,24951,24956,24951,24956
NDQUSD,20251016,074100,24955,24963,24955,24961
NDQUSD,20251016,074200,24960,24963,24959,24959
NDQUSD,20251016,074300,24960,24966,24960,24962
NDQUSD,20251016,074400,24963,24964,24958,24961
NDQUSD,20251016,074500,24962,24962,24959,24959
NDQUSD,20251016,074600,24958,24958,24956,24957
NDQUSD,20251016,074700,24956,24957,24956,24957
NDQUSD,20251016,074800,24956,24956,24952,24953
NDQUSD,20251016,074900,24952,24956,24951,24955
NDQUSD,20251016,075000,24954,24956,24954,24956
NDQUSD,20251016,075100,24955,24956,24954,24955
NDQUSD,20251016,075200,24956,24956,24952,24952
NDQUSD,20251016,075300,24951,24951,24935,24935
NDQUSD,20251016,075400,24934,24938,24932,24935
NDQUSD,20251016,075500,24934,24941,24931,24940
NDQUSD,20251016,075600,24939,24943,24938,24942
NDQUSD,20251016,075700,24941,24945,24940,24945
NDQUSD,20251016,075800,24944,24950,24944,24947
NDQUSD,20251016,075900,24948,24948,24947,24947
NDQUSD,20251016,080000,24948,24950,24948,24950
NDQUSD,20251016,080100,24951,24955,24950,24955
NDQUSD,20251016,080200,24956,24957,24955,24956
NDQUSD,20251016,080300,24955,24957,24954,24956
NDQUSD,20251016,080400,24957,24960,24956,24959
NDQUSD,20251016,080500,24960,24960,24956,24956
NDQUSD,20251016,080600,24955,24955,24952,24953
NDQUSD,20251016,080700,24952,24978,24952,24977
NDQUSD,20251016,080800,24984,24986,24971,24974
NDQUSD,20251016,080900,24973,24976,24968,24970
NDQUSD,20251016,081000,24969,24972,24968,24970
NDQUSD,20251016,081100,24971,24981,24971,24981
NDQUSD,20251016,081200,24980,24980,24973,24974
NDQUSD,20251016,081300,24975,24983,24974,24982
NDQUSD,20251016,081400,24981,24982,24974,24974
NDQUSD,20251016,081500,24975,24984,24975,24984
NDQUSD,20251016,081600,24983,24984,24981,24984
NDQUSD,20251016,081700,24985,24991,24975,24975
NDQUSD,20251016,081800,24976,24978,24974,24974
NDQUSD,20251016,081900,24975,24976,24975,24976
NDQUSD,20251016,082000,24975,24975,24973,24975
NDQUSD,20251016,082100,24976,24976,24969,24970
NDQUSD,20251016,082200,24971,24980,24971,24980
NDQUSD,20251016,082300,24979,24981,24975,24976
NDQUSD,20251016,082400,24977,24982,24977,24982
NDQUSD,20251016,082500,24981,24982,24978,24978
NDQUSD,20251016,082600,24979,24984,24979,24982
NDQUSD,20251016,082700,24983,24985,24980,24980
NDQUSD,20251016,082800,24981,24986,24978,24986
NDQUSD,20251016,082900,24985,24992,24985,24991
NDQUSD,20251016,083000,24990,24998,24990,24998
NDQUSD,20251016,083100,24997,25001,24996,24999
NDQUSD,20251016,083200,25000,25000,24996,24996
NDQUSD,20251016,083300,24997,25000,24997,24998
NDQUSD,20251016,083400,24997,25004,24996,25004
NDQUSD,20251016,083500,25005,25008,25004,25006
NDQUSD,20251016,083600,25007,25011,25007,25009
NDQUSD,20251016,083700,25008,25008,25006,25007
NDQUSD,20251016,083800,25008,25010,25006,25010
NDQUSD,20251016,083900,25009,25009,25005,25008
NDQUSD,20251016,084000,25009,25012,25008,25012
NDQUSD,20251016,084100,25011,25012,25008,25012
NDQUSD,20251016,084200,25011,25011,25008,25008
NDQUSD,20251016,084300,25007,25010,25007,25010
NDQUSD,20251016,084400,25009,25009,25007,25007
NDQUSD,20251016,084500,25006,25007,25006,25007
NDQUSD,20251016,084600,25008,25010,25008,25010
NDQUSD,20251016,084700,25011,25015,25011,25013
NDQUSD,20251016,084800,25012,25012,25008,25009
NDQUSD,20251016,084900,25010,25015,25010,25015
NDQUSD,20251016,085000,25014,25014,25012,25012
NDQUSD,20251016,085100,25013,25019,25012,25012
NDQUSD,20251016,085200,25011,25011,25010,25010
NDQUSD,20251016,085300,25009,25011,25008,25008
NDQUSD,20251016,085400,25007,25012,25007,25010
NDQUSD,20251016,085500,25011,25015,25011,25015
NDQUSD,20251016,085600,25014,25020,25014,25018
NDQUSD,20251016,085700,25017,25020,25016,25020
NDQUSD,20251016,085800,25019,25019,25018,25018
NDQUSD,20251016,085900,25019,25023,25019,25023
NDQUSD,20251016,090000,25022,25023,25020,25021
NDQUSD,20251016,090100,25020,25032,25020,25029
NDQUSD,20251016,090200,25028,25034,25027,25034
NDQUSD,20251016,090300,25035,25038,25035,25035
NDQUSD,20251016,090400,25034,25035,25029,25029
NDQUSD,20251016,090500,25028,25036,25027,25036
NDQUSD,20251016,090600,25037,25037,25028,25028
NDQUSD,20251016,090700,25029,25029,25021,25021
NDQUSD,20251016,090800,25020,25022,25017,25020
NDQUSD,20251016,090900,25019,25019,25011,25011
NDQUSD,20251016,091000,25010,25010,25006,25010
NDQUSD,20251016,091100,25009,25011,25005,25007
NDQUSD,20251016,091200,25006,25006,25003,25005
NDQUSD,20251016,091300,25004,25011,25002,25008
NDQUSD,20251016,091400,25009,25009,24994,24994
NDQUSD,20251016,091500,24993,25013,24992,25013
NDQUSD,20251016,091600,25014,25017,25012,25017
NDQUSD,20251016,091700,25018,25019,25014,25017
NDQUSD,20251016,091800,25018,25019,25012,25012
NDQUSD,20251016,091900,25011,25011,25003,25004
NDQUSD,20251016,092000,25003,25008,24998,25008
NDQUSD,20251016,092100,25007,25007,25000,25004
NDQUSD,20251016,092200,25003,25009,24996,25009
NDQUSD,20251016,092300,25010,25010,25004,25004
NDQUSD,20251016,092400,25006,25008,25003,25006
NDQUSD,20251016,092500,25007,25010,25005,25006
NDQUSD,20251016,092600,25005,25007,25004,25006
NDQUSD,20251016,092700,25005,25005,25000,25003
NDQUSD,20251016,092800,25002,25009,25000,25007
NDQUSD,20251016,092900,25006,25006,25003,25004
NDQUSD,20251016,093000,25003,25003,24998,24998
NDQUSD,20251016,093100,24997,25000,24992,24992
NDQUSD,20251016,093200,24991,24992,24982,24983
NDQUSD,20251016,093300,24982,24984,24976,24979
NDQUSD,20251016,093400,24980,24983,24980,24981
NDQUSD,20251016,093500,24980,24983,24974,24974
NDQUSD,20251016,093600,24975,24975,24971,24975
NDQUSD,20251016,093700,24974,24978,24971,24977
NDQUSD,20251016,093800,24976,24978,24975,24975
NDQUSD,20251016,093900,24976,24976,24973,24973
NDQUSD,20251016,094000,24972,24979,24971,24972
NDQUSD,20251016,094100,24973,24975,24971,24972
NDQUSD,20251016,094200,24973,24984,24973,24984
NDQUSD,20251016,094300,24985,24991,24982,24991
NDQUSD,20251016,094400,24992,24992,24987,24991
NDQUSD,20251016,094500,24992,24995,24992,24995
NDQUSD,20251016,094600,24996,24999,24994,24998
NDQUSD,20251016,094700,24997,25004,24993,25000
NDQUSD,20251016,094800,24999,25005,24997,25003
NDQUSD,20251016,094900,25004,25013,25004,25010
NDQUSD,20251016,095000,25012,25012,25005,25008
NDQUSD,20251016,095100,25007,25013,25007,25013
NDQUSD,20251016,095200,25012,25015,25009,25011
NDQUSD,20251016,095300,25012,25022,25006,25015
NDQUSD,20251016,095400,25014,25020,25014,25020
NDQUSD,20251016,095500,25019,25019,25014,25015
NDQUSD,20251016,095600,25016,25016,25012,25013
NDQUSD,20251016,095700,25014,25045,25014,25036
NDQUSD,20251016,095800,25035,25050,25035,25036
NDQUSD,20251016,095900,25035,25048,25031,25048
NDQUSD,20251016,100000,25047,25051,25040,25040
NDQUSD,20251016,100100,25039,25039,25029,25033
NDQUSD,20251016,100200,25034,25038,25033,25035
NDQUSD,20251016,100300,25036,25038,25032,25036
NDQUSD,20251016,100400,25033,25040,25032,25038
NDQUSD,20251016,100500,25039,25040,25033,25038
NDQUSD,20251016,100600,25037,25039,25031,25039
NDQUSD,20251016,100700,25038,25044,25035,25038
NDQUSD,20251016,100800,25037,25039,25032,25038
NDQUSD,20251016,100900,25039,25044,25039,25043
NDQUSD,20251016,101000,25044,25046,25042,25042
NDQUSD,20251016,101100,25041,25041,25034,25034
NDQUSD,20251016,101200,25032,25037,25028,25037
NDQUSD,20251016,101300,25038,25043,25036,25043
NDQUSD,20251016,101400,25044,25046,25043,25046
NDQUSD,20251016,101500,25047,25051,25044,25045
NDQUSD,20251016,101600,25044,25047,25041,25047
NDQUSD,20251016,101700,25046,25046,25039,25040
NDQUSD,20251016,101800,25039,25041,25038,25040
NDQUSD,20251016,101900,25039,25042,25036,25042
NDQUSD,20251016,102000,25043,25044,25043,25044
NDQUSD,20251016,102100,25043,25048,25043,25048
NDQUSD,20251016,102200,25047,25052,25046,25051
NDQUSD,20251016,102300,25050,25051,25045,25045
NDQUSD,20251016,102400,25046,25046,25042,25044
NDQUSD,20251016,102500,25043,25043,25036,25036
NDQUSD,20251016,102600,25035,25035,25030,25031
NDQUSD,20251016,102700,25032,25034,25030,25030
NDQUSD,20251016,102800,25029,25029,25014,25014
NDQUSD,20251016,102900,25013,25020,25010,25018
NDQUSD,20251016,103000,25017,25017,25010,25010
NDQUSD,20251016,103100,25011,25016,25010,25016
NDQUSD,20251016,103200,25015,25016,25008,25016
NDQUSD,20251016,103300,25015,25017,25014,25016
NDQUSD,20251016,103400,25017,25028,25017,25026
NDQUSD,20251016,103500,25024,25024,25020,25020
NDQUSD,20251016,103600,25018,25019,25013,25015
NDQUSD,20251016,103700,25014,25015,25011,25011
NDQUSD,20251016,103800,25010,25011,25005,25006
NDQUSD,20251016,103900,25005,25007,25004,25004
NDQUSD,20251016,104000,25003,25007,25002,25007
NDQUSD,20251016,104100,25008,25015,25008,25014
NDQUSD,20251016,104200,25013,25017,25010,25017
NDQUSD,20251016,104300,25016,25016,25014,25014
NDQUSD,20251016,104400,25013,25016,25011,25011
NDQUSD,20251016,104500,25012,25017,25010,25017
NDQUSD,20251016,104600,25016,25020,25015,25020
NDQUSD,20251016,104700,25019,25020,25016,25020
NDQUSD,20251016,104800,25019,25021,25018,25019
NDQUSD,20251016,104900,25020,25022,25018,25018
NDQUSD,20251016,105000,25019,25020,25017,25017
NDQUSD,20251016,105100,25016,25018,25014,25015
NDQUSD,20251016,105200,25016,25020,25016,25020
NDQUSD,20251016,105300,25019,25019,25016,25016
NDQUSD,20251016,105400,25015,25016,25014,25015
NDQUSD,20251016,105500,25016,25017,25013,25013
NDQUSD,20251016,105600,25012,25016,25012,25016
NDQUSD,20251016,105700,25015,25015,25014,25014
NDQUSD,20251016,105800,25015,25019,25015,25017
NDQUSD,20251016,105900,25018,25018,25016,25016
NDQUSD,20251016,110000,25017,25017,25016,25016
NDQUSD,20251016,110100,25017,25021,25016,25021
NDQUSD,20251016,110200,25018,25020,25015,25020
NDQUSD,20251016,110300,25021,25022,25017,25020
NDQUSD,20251016,110400,25021,25024,25020,25021
NDQUSD,20251016,110500,25020,25021,25017,25021
NDQUSD,20251016,110600,25022,25026,25022,25024
NDQUSD,20251016,110700,25023,25025,25022,25025
NDQUSD,20251016,110800,25026,25030,25025,25028
NDQUSD,20251016,110900,25027,25027,25018,25018
NDQUSD,20251016,111000,25019,25022,25019,25021
NDQUSD,20251016,111100,25022,25024,25021,25022
NDQUSD,20251016,111200,25023,25023,25020,25022
NDQUSD,20251016,111300,25023,25024,25023,25024
NDQUSD,20251016,111400,25022,25024,25020,25020
NDQUSD,20251016,111500,25018,25019,25018,25018
NDQUSD,20251016,111600,25017,25018,25010,25012
NDQUSD,20251016,111700,25013,25019,25013,25017
NDQUSD,20251016,111800,25016,25017,25013,25013
NDQUSD,20251016,111900,25012,25012,25011,25011
NDQUSD,20251016,112000,25012,25018,25012,25018
NDQUSD,20251016,112100,25017,25024,25016,25024
NDQUSD,20251016,112200,25025,25028,25025,25028
NDQUSD,20251016,112300,25029,25030,25025,25027
NDQUSD,20251016,112400,25028,25028,25026,25026
NDQUSD,20251016,112500,25027,25030,25026,25030
NDQUSD,20251016,112600,25031,25031,25025,25025
NDQUSD,20251016,112700,25026,25031,25026,25030
NDQUSD,20251016,112800,25031,25032,25031,25031
NDQUSD,20251016,112900,25030,25033,25030,25032
NDQUSD,20251016,113000,25033,25035,25033,25034
NDQUSD,20251016,113100,25033,25033,25026,25026
NDQUSD,20251016,113200,25025,25029,25025,25029
NDQUSD,20251016,113300,25028,25031,25028,25029
NDQUSD,20251016,113400,25028,25029,25026,25026
NDQUSD,20251016,113500,25027,25028,25027,25027
NDQUSD,20251016,113600,25026,25026,25012,25013
NDQUSD,20251016,113700,25014,25019,25012,25012
NDQUSD,20251016,113800,25013,25013,25010,25012
NDQUSD,20251016,113900,25011,25012,25008,25008
NDQUSD,20251016,114000,25009,25012,25006,25011
NDQUSD,20251016,114100,25010,25010,25003,25006
NDQUSD,20251016,114200,25008,25020,25008,25014
NDQUSD,20251016,114300,25015,25018,25010,25012
NDQUSD,20251016,114400,25011,25012,25009,25011
NDQUSD,20251016,114500,25010,25019,25010,25019
NDQUSD,20251016,114600,25018,25026,25017,25026
NDQUSD,20251016,114700,25025,25030,25024,25030
NDQUSD,20251016,114800,25029,25032,25029,25032
NDQUSD,20251016,114900,25033,25034,25032,25034
NDQUSD,20251016,115000,25033,25039,25033,25039
NDQUSD,20251016,115100,25038,25040,25036,25039
NDQUSD,20251016,115200,25040,25040,25036,25038
NDQUSD,20251016,115300,25036,25037,25036,25037
NDQUSD,20251016,115400,25038,25038,25036,25038
NDQUSD,20251016,115500,25039,25039,25038,25038
NDQUSD,20251016,115600,25039,25039,25036,25036
NDQUSD,20251016,115700,25036,25037,25036,25037
NDQUSD,20251016,115800,25036,25042,25036,25040
NDQUSD,20251016,115900,25039,25039,25037,25037
NDQUSD,20251016,120000,25038,25039,25038,25038
NDQUSD,20251016,120100,25039,25040,25037,25039
NDQUSD,20251016,120200,25040,25040,25036,25036
NDQUSD,20251016,120300,25037,25040,25037,25039
NDQUSD,20251016,120400,25038,25040,25038,25040
NDQUSD,20251016,120500,25041,25041,25039,25041
NDQUSD,20251016,120600,25040,25040,25039,25040
NDQUSD,20251016,120700,25040,25043,25039,25042
NDQUSD,20251016,120800,25043,25057,25043,25057
NDQUSD,20251016,120900,25056,25059,25056,25057
NDQUSD,20251016,121000,25058,25061,25058,25060
NDQUSD,20251016,121100,25059,25059,25052,25052
NDQUSD,20251016,121200,25051,25051,25047,25048
NDQUSD,20251016,121300,25049,25051,25049,25049
NDQUSD,20251016,121400,25050,25055,25050,25055
NDQUSD,20251016,121500,25056,25057,25056,25057
NDQUSD,20251016,121600,25056,25058,25056,25058
NDQUSD,20251016,121700,25057,25057,25052,25055
NDQUSD,20251016,121800,25056,25056,25052,25053
NDQUSD,20251016,121900,25054,25054,25048,25048
NDQUSD,20251016,122000,25049,25051,25048,25051
NDQUSD,20251016,122100,25050,25050,25048,25048
NDQUSD,20251016,122200,25049,25053,25049,25052
NDQUSD,20251016,122300,25053,25053,25051,25052
NDQUSD,20251016,122400,25054,25056,25054,25055
NDQUSD,20251016,122500,25056,25056,25054,25054
NDQUSD,20251016,122600,25054,25056,25054,25056
NDQUSD,20251016,122700,25057,25063,25057,25063
NDQUSD,20251016,122800,25064,25064,25062,25064
NDQUSD,20251016,122900,25063,25064,25062,25064
NDQUSD,20251016,123000,25063,25063,25061,25062
NDQUSD,20251016,123100,25061,25063,25060,25063
NDQUSD,20251016,123200,25062,25062,25061,25062
NDQUSD,20251016,123300,25063,25064,25063,25064
NDQUSD,20251016,123400,25065,25067,25064,25066
NDQUSD,20251016,123500,25065,25066,25064,25064
NDQUSD,20251016,123600,25065,25065,25064,25064
NDQUSD,20251016,123700,25063,25064,25056,25056
NDQUSD,20251016,123800,25055,25059,25054,25058
NDQUSD,20251016,123900,25057,25057,25056,25056
NDQUSD,20251016,124000,25057,25058,25057,25058
NDQUSD,20251016,124100,25059,25061,25059,25061
NDQUSD,20251016,124200,25060,25062,25058,25059
NDQUSD,20251016,124300,25058,25058,25052,25052
NDQUSD,20251016,124400,25053,25053,25048,25050
NDQUSD,20251016,124500,25051,25055,25050,25055
NDQUSD,20251016,124600,25054,25054,25052,25052
NDQUSD,20251016,124700,25051,25051,25040,25040
NDQUSD,20251016,124800,25041,25047,25041,25047
NDQUSD,20251016,124900,25048,25049,25045,25046
NDQUSD,20251016,125000,25047,25047,25044,25044
NDQUSD,20251016,125100,25045,25048,25045,25047
NDQUSD,20251016,125200,25046,25046,25044,25045
NDQUSD,20251016,125300,25046,25048,25042,25043
NDQUSD,20251016,125400,25042,25046,25042,25046
NDQUSD,20251016,125500,25047,25047,25046,25046
NDQUSD,20251016,125600,25046,25046,25046,25046
NDQUSD,20251016,125700,25047,25052,25047,25050
NDQUSD,20251016,125800,25051,25054,25046,25046
NDQUSD,20251016,125900,25045,25046,25044,25045
NDQUSD,20251016,130000,25046,25050,25046,25050
NDQUSD,20251016,130100,25049,25051,25043,25047
NDQUSD,20251016,130200,25048,25053,25048,25053
NDQUSD,20251016,130300,25054,25058,25052,25058
NDQUSD,20251016,130400,25059,25061,25059,25060
NDQUSD,20251016,130500,25059,25060,25056,25060
NDQUSD,20251016,130600,25061,25064,25061,25063
NDQUSD,20251016,130700,25062,25066,25060,25066
NDQUSD,20251016,130800,25065,25065,25058,25061
NDQUSD,20251016,130900,25062,25064,25061,25063
NDQUSD,20251016,131000,25064,25064,25062,25062
NDQUSD,20251016,131100,25063,25063,25055,25055
NDQUSD,20251016,131200,25054,25062,25053,25062
NDQUSD,20251016,131300,25061,25062,25059,25062
NDQUSD,20251016,131400,25061,25061,25058,25059
NDQUSD,20251016,131500,25060,25063,25060,25060
NDQUSD,20251016,131600,25059,25066,25059,25065
NDQUSD,20251016,131700,25066,25068,25064,25066
NDQUSD,20251016,131800,25065,25065,25063,25064
NDQUSD,20251016,131900,25063,25063,25061,25062
NDQUSD,20251016,132000,25063,25067,25063,25067
NDQUSD,20251016,132100,25066,25069,25065,25069
NDQUSD,20251016,132200,25068,25070,25068,25069
NDQUSD,20251016,132300,25070,25072,25070,25072
NDQUSD,20251016,132400,25071,25075,25071,25075
NDQUSD,20251016,132500,25074,25076,25074,25075
NDQUSD,20251016,132600,25076,25077,25075,25077
NDQUSD,20251016,132700,25076,25079,25076,25079
NDQUSD,20251016,132800,25080,25081,25080,25080
NDQUSD,20251016,132900,25079,25080,25079,25080
NDQUSD,20251016,133000,25081,25081,25076,25077
NDQUSD,20251016,133100,25078,25078,25074,25074
NDQUSD,20251016,133200,25073,25074,25073,25074
NDQUSD,20251016,133300,25075,25075,25073,25075
NDQUSD,20251016,133400,25076,25077,25075,25076
NDQUSD,20251016,133500,25075,25075,25074,25074
NDQUSD,20251016,133600,25073,25073,25067,25070
NDQUSD,20251016,133700,25069,25069,25066,25066
NDQUSD,20251016,133800,25067,25067,25063,25063
NDQUSD,20251016,133900,25062,25068,25061,25068
NDQUSD,20251016,134000,25069,25069,25066,25067
NDQUSD,20251016,134100,25066,25066,25061,25062
NDQUSD,20251016,134200,25061,25064,25061,25063
NDQUSD,20251016,134300,25064,25064,25059,25059
NDQUSD,20251016,134400,25060,25060,25059,25060
NDQUSD,20251016,134500,25059,25061,25059,25061
NDQUSD,20251016,134600,25060,25066,25060,25066
NDQUSD,20251016,134700,25065,25065,25061,25062
NDQUSD,20251016,134800,25063,25064,25063,25064
NDQUSD,20251016,134900,25064,25064,25064,25064
NDQUSD,20251016,135000,25063,25063,25060,25060
NDQUSD,20251016,135100,25061,25062,25056,25061
NDQUSD,20251016,135200,25060,25064,25060,25064
NDQUSD,20251016,135300,25063,25063,25062,25063
NDQUSD,20251016,135400,25062,25064,25059,25064
NDQUSD,20251016,135500,25063,25065,25062,25062
NDQUSD,20251016,135600,25063,25064,25062,25064
NDQUSD,20251016,135700,25065,25065,25065,25065
NDQUSD,20251016,135800,25065,25066,25063,25064
NDQUSD,20251016,135900,25065,25065,25062,25062
NDQUSD,20251016,140000,25063,25063,25062,25062
NDQUSD,20251016,140100,25061,25062,25059,25059
NDQUSD,20251016,140200,25060,25066,25059,25066
NDQUSD,20251016,140300,25065,25065,25059,25062
NDQUSD,20251016,140400,25061,25068,25061,25068
NDQUSD,20251016,140500,25067,25069,25066,25066
NDQUSD,20251016,140600,25067,25069,25063,25064
NDQUSD,20251016,140700,25065,25066,25062,25064
NDQUSD,20251016,140800,25063,25063,25061,25063
NDQUSD,20251016,140900,25062,25062,25052,25054
NDQUSD,20251016,141000,25053,25053,25045,25045
NDQUSD,20251016,141100,25046,25046,25033,25038
NDQUSD,20251016,141200,25039,25042,25036,25037
NDQUSD,20251016,141300,25038,25038,25032,25035
NDQUSD,20251016,141400,25036,25037,25032,25032
NDQUSD,20251016,141500,25033,25036,25028,25031
NDQUSD,20251016,141600,25029,25040,25028,25036
NDQUSD,20251016,141700,25037,25042,25031,25038
NDQUSD,20251016,141800,25037,25043,25037,25039
NDQUSD,20251016,141900,25038,25041,25038,25041
NDQUSD,20251016,142000,25040,25040,25034,25035
NDQUSD,20251016,142100,25036,25038,25035,25038
NDQUSD,20251016,142200,25039,25042,25038,25038
NDQUSD,20251016,142300,25036,25039,25036,25039
NDQUSD,20251016,142400,25040,25041,25037,25041
NDQUSD,20251016,142500,25040,25046,25040,25041
NDQUSD,20251016,142600,25040,25041,25031,25031
NDQUSD,20251016,142700,25032,25034,25030,25030
NDQUSD,20251016,142800,25029,25034,25028,25032
NDQUSD,20251016,142900,25031,25034,25031,25033
NDQUSD,20251016,143000,25034,25039,25034,25039
NDQUSD,20251016,143100,25040,25057,25037,25044
NDQUSD,20251016,143200,25045,25051,25040,25050
NDQUSD,20251016,143300,25049,25050,25043,25050
NDQUSD,20251016,143400,25049,25052,25046,25052
NDQUSD,20251016,143500,25053,25067,25053,25064
NDQUSD,20251016,143600,25063,25064,25055,25055
NDQUSD,20251016,143700,25056,25059,25051,25054
NDQUSD,20251016,143800,25053,25067,25053,25067
NDQUSD,20251016,143900,25068,25069,25063,25069
NDQUSD,20251016,144000,25068,25070,25066,25070
NDQUSD,20251016,144100,25071,25082,25071,25079
NDQUSD,20251016,144200,25080,25082,25078,25079
NDQUSD,20251016,144300,25078,25084,25078,25084
NDQUSD,20251016,144400,25085,25090,25085,25088
NDQUSD,20251016,144500,25089,25093,25089,25092
NDQUSD,20251016,144600,25091,25095,25088,25089
NDQUSD,20251016,144700,25088,25089,25085,25085
NDQUSD,20251016,144800,25084,25084,25077,25078
NDQUSD,20251016,144900,25079,25090,25079,25090
NDQUSD,20251016,145000,25089,25089,25086,25087
NDQUSD,20251016,145100,25088,25088,25085,25086
NDQUSD,20251016,145200,25088,25090,25086,25086
NDQUSD,20251016,145300,25085,25088,25084,25088
NDQUSD,20251016,145400,25089,25090,25088,25089
NDQUSD,20251016,145500,25090,25091,25086,25090
NDQUSD,20251016,145600,25091,25095,25091,25094
NDQUSD,20251016,145700,25093,25093,25084,25087
NDQUSD,20251016,145800,25088,25091,25082,25082
NDQUSD,20251016,145900,25081,25081,25078,25078
NDQUSD,20251016,150000,25079,25079,25076,25076
NDQUSD,20251016,150100,25077,25081,25073,25081
NDQUSD,20251016,150200,25083,25084,25076,25077
NDQUSD,20251016,150300,25076,25080,25075,25075
NDQUSD,20251016,150400,25074,25074,25064,25064
NDQUSD,20251016,150500,25062,25066,25060,25064
NDQUSD,20251016,150600,25065,25068,25064,25068
NDQUSD,20251016,150700,25067,25074,25067,25070
NDQUSD,20251016,150800,25069,25071,25066,25070
NDQUSD,20251016,150900,25071,25074,25071,25073
NDQUSD,20251016,151000,25072,25073,25071,25072
NDQUSD,20251016,151100,25071,25071,25068,25070
NDQUSD,20251016,151200,25069,25074,25068,25073
NDQUSD,20251016,151300,25074,25075,25072,25072
NDQUSD,20251016,151400,25073,25075,25073,25073
NDQUSD,20251016,151500,25074,25075,25072,25075
NDQUSD,20251016,151600,25076,25078,25074,25077
NDQUSD,20251016,151700,25078,25079,25076,25079
NDQUSD,20251016,151800,25080,25082,25080,25081
NDQUSD,20251016,151900,25082,25082,25078,25079
NDQUSD,20251016,152000,25078,25078,25070,25070
NDQUSD,20251016,152100,25069,25070,25066,25069
NDQUSD,20251016,152200,25068,25069,25064,25067
NDQUSD,20251016,152300,25068,25068,25057,25063
NDQUSD,20251016,152400,25062,25066,25058,25058
NDQUSD,20251016,152500,25057,25066,25056,25066
NDQUSD,20251016,152600,25062,25062,25054,25054
NDQUSD,20251016,152700,25053,25059,25051,25056
NDQUSD,20251016,152800,25055,25055,25046,25047
NDQUSD,20251016,152900,25046,25054,25046,25046
NDQUSD,20251016,153000,25047,25048,25042,25042
NDQUSD,20251016,153100,25041,25068,25038,25065
NDQUSD,20251016,153200,25067,25095,25058,25095
NDQUSD,20251016,153300,25097,25101,25069,25074
NDQUSD,20251016,153400,25075,25089,25071,25082
NDQUSD,20251016,153500,25079,25087,25073,25087
NDQUSD,20251016,153600,25088,25088,25066,25073
NDQUSD,20251016,153700,25074,25075,25060,25061
NDQUSD,20251016,153800,25062,25070,25051,25064
NDQUSD,20251016,153900,25065,25081,25065,25071
NDQUSD,20251016,154000,25072,25080,25054,25055
NDQUSD,20251016,154100,25056,25066,25037,25038
NDQUSD,20251016,154200,25035,25051,25035,25047
NDQUSD,20251016,154300,25046,25075,25046,25062
NDQUSD,20251016,154400,25061,25086,25061,25086
NDQUSD,20251016,154500,25087,25090,25078,25088
NDQUSD,20251016,154600,25089,25118,25088,25117
NDQUSD,20251016,154700,25119,25121,25099,25108
NDQUSD,20251016,154800,25107,25107,25064,25064
NDQUSD,20251016,154900,25061,25081,25061,25064
NDQUSD,20251016,155000,25063,25066,25045,25045
NDQUSD,20251016,155100,25046,25048,25024,25044
NDQUSD,20251016,155200,25046,25053,25031,25038
NDQUSD,20251016,155300,25039,25067,25037,25067
NDQUSD,20251016,155400,25065,25065,25050,25062
NDQUSD,20251016,155500,25063,25067,25059,25060
NDQUSD,20251016,155600,25061,25075,25061,25075
NDQUSD,20251016,155700,25076,25092,25061,25061
NDQUSD,20251016,155800,25060,25062,25046,25058
NDQUSD,20251016,155900,25059,25071,25048,25071
NDQUSD,20251016,160000,25072,25082,25061,25062
NDQUSD,20251016,160100,25060,25072,25060,25060
NDQUSD,20251016,160200,25059,25065,25048,25060
NDQUSD,20251016,160300,25064,25067,25054,25064
NDQUSD,20251016,160400,25065,25065,25035,25040
NDQUSD,20251016,160500,25039,25063,25033,25063
NDQUSD,20251016,160600,25062,25075,25050,25075
NDQUSD,20251016,160700,25077,25084,25065,25065
NDQUSD,20251016,160800,25066,25067,25045,25049
NDQUSD,20251016,160900,25050,25064,25040,25064
NDQUSD,20251016,161000,25063,25063,25046,25048
NDQUSD,20251016,161100,25049,25059,25046,25056
NDQUSD,20251016,161200,25057,25057,25029,25031
NDQUSD,20251016,161300,25030,25038,25012,25022
NDQUSD,20251016,161400,25023,25042,25019,25022
NDQUSD,20251016,161500,25023,25045,25023,25039
NDQUSD,20251016,161600,25040,25060,25028,25054
NDQUSD,20251016,161700,25056,25078,25056,25078
NDQUSD,20251016,161800,25075,25078,25063,25072
NDQUSD,20251016,161900,25076,25085,25069,25084
NDQUSD,20251016,162000,25085,25087,25063,25068
NDQUSD,20251016,162100,25067,25077,25066,25074
NDQUSD,20251016,162200,25075,25081,25069,25080
NDQUSD,20251016,162300,25083,25101,25083,25101
NDQUSD,20251016,162400,25100,25108,25093,25096
NDQUSD,20251016,162500,25098,25107,25086,25087
NDQUSD,20251016,162600,25082,25098,25082,25096
NDQUSD,20251016,162700,25097,25097,25046,25046
NDQUSD,20251016,162800,25045,25068,25045,25068
NDQUSD,20251016,162900,25064,25068,25052,25065
NDQUSD,20251016,163000,25062,25078,25062,25077
NDQUSD,20251016,163100,25078,25093,25078,25081
NDQUSD,20251016,163200,25083,25101,25080,25101
NDQUSD,20251016,163300,25100,25103,25090,25098
NDQUSD,20251016,163400,25097,25105,25092,25093
NDQUSD,20251016,163500,25092,25107,25092,25104
NDQUSD,20251016,163600,25105,25116,25101,25116
NDQUSD,20251016,163700,25118,25132,25112,25123
NDQUSD,20251016,163800,25122,25141,25119,25135
NDQUSD,20251016,163900,25134,25138,25124,25126
NDQUSD,20251016,164000,25125,25126,25117,25124
NDQUSD,20251016,164100,25123,25136,25122,25135
NDQUSD,20251016,164200,25134,25152,25132,25150
NDQUSD,20251016,164300,25151,25166,25151,25166
NDQUSD,20251016,164400,25167,25172,25164,25169
NDQUSD,20251016,164500,25170,25174,25166,25167
NDQUSD,20251016,164600,25166,25175,25166,25166
NDQUSD,20251016,164700,25165,25167,25142,25147
NDQUSD,20251016,164800,25146,25151,25131,25133
NDQUSD,20251016,164900,25132,25142,25126,25139
NDQUSD,20251016,165000,25138,25140,25131,25140
NDQUSD,20251016,165100,25139,25139,25111,25115
NDQUSD,20251016,165200,25117,25122,25106,25120
NDQUSD,20251016,165300,25122,25122,25106,25115
NDQUSD,20251016,165400,25114,25126,25112,25124
NDQUSD,20251016,165500,25123,25132,25117,25131
NDQUSD,20251016,165600,25132,25144,25128,25142
NDQUSD,20251016,165700,25140,25143,25119,25127
NDQUSD,20251016,165800,25124,25130,25101,25107
NDQUSD,20251016,165900,25105,25111,25094,25109
NDQUSD,20251016,170000,25108,25109,25100,25103
NDQUSD,20251016,170100,25105,25110,25098,25107
NDQUSD,20251016,170200,25108,25114,25102,25106
NDQUSD,20251016,170300,25107,25113,25104,25106
NDQUSD,20251016,170400,25107,25120,25107,25115
NDQUSD,20251016,170500,25114,25114,25093,25099
NDQUSD,20251016,170600,25100,25116,25088,25088
NDQUSD,20251016,170700,25081,25098,25074,25098
NDQUSD,20251016,170800,25099,25114,25099,25112
NDQUSD,20251016,170900,25111,25121,25111,25120
NDQUSD,20251016,171000,25119,25122,25114,25120
NDQUSD,20251016,171100,25121,25126,25102,25113
NDQUSD,20251016,171200,25112,25125,25106,25121
NDQUSD,20251016,171300,25122,25127,25118,25121
NDQUSD,20251016,171400,25120,25122,25116,25119
NDQUSD,20251016,171500,25120,25122,25118,25120
NDQUSD,20251016,171600,25119,25120,25104,25104
NDQUSD,20251016,171700,25103,25106,25097,25105
NDQUSD,20251016,171800,25106,25110,25099,25106
NDQUSD,20251016,171900,25107,25120,25104,25117
NDQUSD,20251016,172000,25118,25123,25112,25116
NDQUSD,20251016,172100,25115,25122,25113,25114
NDQUSD,20251016,172200,25115,25117,25101,25101
NDQUSD,20251016,172300,25102,25109,25099,25102
NDQUSD,20251016,172400,25101,25106,25087,25089
NDQUSD,20251016,172500,25092,25092,25080,25083
NDQUSD,20251016,172600,25082,25082,25066,25067
NDQUSD,20251016,172700,25066,25066,25047,25048
NDQUSD,20251016,172800,25047,25048,25031,25036
NDQUSD,20251016,172900,25038,25038,25019,25030
NDQUSD,20251016,173000,25028,25036,25025,25036
NDQUSD,20251016,173100,25031,25032,25001,25003
NDQUSD,20251016,173200,25002,25022,24997,25015
NDQUSD,20251016,173300,25014,25034,25009,25033
NDQUSD,20251016,173400,25034,25034,25014,25029
NDQUSD,20251016,173500,25026,25055,25026,25055
NDQUSD,20251016,173600,25056,25059,25034,25036
NDQUSD,20251016,173700,25037,25052,25036,25049
NDQUSD,20251016,173800,25050,25066,25046,25066
NDQUSD,20251016,173900,25065,25068,25052,25052
NDQUSD,20251016,174000,25048,25059,25038,25044
NDQUSD,20251016,174100,25045,25045,25001,25004
NDQUSD,20251016,174200,25001,25004,24984,24993
NDQUSD,20251016,174300,24994,24994,24980,24982
NDQUSD,20251016,174400,24984,25005,24974,25002
NDQUSD,20251016,174500,25001,25010,24994,24996
NDQUSD,20251016,174600,24995,24996,24967,24973
NDQUSD,20251016,174700,24972,24985,24964,24964
NDQUSD,20251016,174800,24966,24987,24966,24981
NDQUSD,20251016,174900,24980,24996,24969,24990
NDQUSD,20251016,175000,24991,24991,24958,24969
NDQUSD,20251016,175100,24967,25006,24967,24993
NDQUSD,20251016,175200,24994,25013,24983,25004
NDQUSD,20251016,175300,25002,25011,24996,24999
NDQUSD,20251016,175400,25000,25001,24980,24984
NDQUSD,20251016,175500,24985,24989,24978,24982
NDQUSD,20251016,175600,24983,24985,24974,24977
NDQUSD,20251016,175700,24978,24982,24953,24954
NDQUSD,20251016,175800,24955,24968,24944,24968
NDQUSD,20251016,175900,24969,24972,24945,24952
NDQUSD,20251016,180000,24951,24970,24951,24969
NDQUSD,20251016,180100,24968,24968,24939,24946
NDQUSD,20251016,180200,24945,24956,24932,24950
NDQUSD,20251016,180300,24949,24959,24938,24940
NDQUSD,20251016,180400,24941,24958,24940,24951
NDQUSD,20251016,180500,24950,24964,24932,24964
NDQUSD,20251016,180600,24966,24978,24964,24964
NDQUSD,20251016,180700,24966,24991,24957,24991
NDQUSD,20251016,180800,24990,24990,24959,24969
NDQUSD,20251016,180900,24968,24980,24966,24968
NDQUSD,20251016,181000,24969,24976,24966,24969
NDQUSD,20251016,181100,24966,24969,24957,24960
NDQUSD,20251016,181200,24961,24966,24951,24966
NDQUSD,20251016,181300,24967,24990,24967,24988
NDQUSD,20251016,181400,24985,24985,24965,24966
NDQUSD,20251016,181500,24965,24979,24961,24976
NDQUSD,20251016,181600,24977,24992,24974,24979
NDQUSD,20251016,181700,24976,24978,24963,24963
NDQUSD,20251016,181800,24957,24964,24943,24943
NDQUSD,20251016,181900,24942,24948,24929,24930
NDQUSD,20251016,182000,24928,24929,24902,24912
NDQUSD,20251016,182100,24910,24911,24895,24903
NDQUSD,20251016,182200,24904,24937,24904,24925
NDQUSD,20251016,182300,24924,24928,24914,24922
NDQUSD,20251016,182400,24924,24933,24914,24914
NDQUSD,20251016,182500,24917,24928,24915,24926
NDQUSD,20251016,182600,24927,24934,24897,24900
NDQUSD,20251016,182700,24899,24905,24868,24873
NDQUSD,20251016,182800,24871,24893,24871,24881
NDQUSD,20251016,182900,24882,24889,24877,24878
NDQUSD,20251016,183000,24877,24887,24867,24871
NDQUSD,20251016,183100,24872,24872,24801,24816
NDQUSD,20251016,183200,24817,24833,24817,24819
NDQUSD,20251016,183300,24820,24821,24758,24758
NDQUSD,20251016,183400,24761,24793,24758,24787
NDQUSD,20251016,183500,24790,24790,24753,24764
NDQUSD,20251016,183600,24765,24815,24765,24784
NDQUSD,20251016,183700,24780,24804,24778,24804
NDQUSD,20251016,183800,24801,24808,24775,24775
NDQUSD,20251016,183900,24779,24804,24767,24795
NDQUSD,20251016,184000,24796,24798,24777,24780
NDQUSD,20251016,184100,24779,24779,24749,24766
NDQUSD,20251016,184200,24767,24824,24767,24819
NDQUSD,20251016,184300,24818,24824,24787,24798
NDQUSD,20251016,184400,24799,24814,24795,24807
NDQUSD,20251016,184500,24806,24809,24785,24795
NDQUSD,20251016,184600,24796,24796,24756,24756
NDQUSD,20251016,184700,24757,24773,24731,24738
NDQUSD,20251016,184800,24739,24792,24738,24772
NDQUSD,20251016,184900,24771,24786,24762,24775
NDQUSD,20251016,185000,24776,24804,24774,24804
NDQUSD,20251016,185100,24806,24844,24801,24844
NDQUSD,20251016,185200,24845,24850,24814,24823
NDQUSD,20251016,185300,24822,24833,24815,24825
NDQUSD,20251016,185400,24826,24854,24824,24853
NDQUSD,20251016,185500,24854,24855,24837,24852
NDQUSD,20251016,185600,24850,24882,24849,24882
NDQUSD,20251016,185700,24881,24896,24874,24890
NDQUSD,20251016,185800,24891,24907,24891,24907
NDQUSD,20251016,185900,24908,24924,24905,24916
NDQUSD,20251016,190000,24917,24928,24915,24923
NDQUSD,20251016,190100,24924,24932,24905,24909
NDQUSD,20251016,190200,24911,24916,24881,24881
NDQUSD,20251016,190300,24882,24883,24866,24877
NDQUSD,20251016,190400,24876,24876,24850,24851
NDQUSD,20251016,190500,24850,24872,24843,24855
NDQUSD,20251016,190600,24856,24863,24844,24851
NDQUSD,20251016,190700,24846,24852,24824,24829
NDQUSD,20251016,190800,24830,24897,24830,24877
NDQUSD,20251016,190900,24876,24901,24865,24892
NDQUSD,20251016,191000,24891,24903,24876,24890
NDQUSD,20251016,191100,24888,24888,24871,24880
NDQUSD,20251016,191200,24879,24912,24879,24904
NDQUSD,20251016,191300,24903,24919,24898,24904
NDQUSD,20251016,191400,24903,24916,24894,24896
NDQUSD,20251016,191500,24897,24904,24887,24887
NDQUSD,20251016,191600,24886,24896,24874,24885
NDQUSD,20251016,191700,24886,24902,24883,24900
NDQUSD,20251016,191800,24901,24925,24899,24916
NDQUSD,20251016,191900,24915,24954,24915,24946
NDQUSD,20251016,192000,24943,24959,24926,24930
NDQUSD,20251016,192100,24927,24930,24911,24918
NDQUSD,20251016,192200,24920,24920,24873,24883
NDQUSD,20251016,192300,24886,24897,24881,24885
NDQUSD,20251016,192400,24886,24886,24873,24878
NDQUSD,20251016,192500,24877,24901,24874,24891
NDQUSD,20251016,192600,24892,24899,24882,24892
NDQUSD,20251016,192700,24891,24901,24885,24900
NDQUSD,20251016,192800,24899,24921,24894,24921
NDQUSD,20251016,192900,24922,24930,24914,24922
NDQUSD,20251016,193000,24923,24929,24914,24927
NDQUSD,20251016,193100,24926,24947,24924,24941
NDQUSD,20251016,193200,24940,24941,24914,24917
NDQUSD,20251016,193300,24915,24929,24904,24928
NDQUSD,20251016,193400,24929,24933,24920,24925
NDQUSD,20251016,193500,24924,24927,24914,24915
NDQUSD,20251016,193600,24914,24930,24909,24928
NDQUSD,20251016,193700,24926,24926,24919,24926
NDQUSD,20251016,193800,24925,24932,24922,24922
NDQUSD,20251016,193900,24923,24932,24919,24931
NDQUSD,20251016,194000,24930,24932,24893,24893
NDQUSD,20251016,194100,24894,24896,24870,24876
NDQUSD,20251016,194200,24875,24882,24858,24865
NDQUSD,20251016,194300,24866,24877,24863,24864
NDQUSD,20251016,194400,24862,24863,24849,24855
NDQUSD,20251016,194500,24856,24872,24854,24870
NDQUSD,20251016,194600,24871,24871,24842,24842
NDQUSD,20251016,194700,24843,24863,24843,24849
NDQUSD,20251016,194800,24850,24874,24848,24870
NDQUSD,20251016,194900,24869,24874,24861,24873
NDQUSD,20251016,195000,24872,24881,24868,24874
NDQUSD,20251016,195100,24875,24876,24848,24851
NDQUSD,20251016,195200,24855,24858,24846,24848
NDQUSD,20251016,195300,24849,24852,24844,24847
NDQUSD,20251016,195400,24846,24848,24826,24829
NDQUSD,20251016,195500,24830,24837,24826,24832
NDQUSD,20251016,195600,24834,24862,24834,24851
NDQUSD,20251016,195700,24852,24853,24842,24852
NDQUSD,20251016,195800,24851,24859,24843,24843
NDQUSD,20251016,195900,24844,24859,24843,24857
NDQUSD,20251016,200000,24856,24862,24852,24861
NDQUSD,20251016,200100,24860,24867,24842,24844
NDQUSD,20251016,200200,24845,24850,24838,24838
NDQUSD,20251016,200300,24837,24843,24836,24836
NDQUSD,20251016,200400,24835,24839,24817,24823
NDQUSD,20251016,200500,24822,24823,24792,24793
NDQUSD,20251016,200600,24792,24798,24773,24784
NDQUSD,20251016,200700,24785,24785,24771,24771
NDQUSD,20251016,200800,24769,24777,24757,24764
NDQUSD,20251016,200900,24763,24772,24756,24761
NDQUSD,20251016,201000,24762,24764,24755,24761
NDQUSD,20251016,201100,24762,24774,24751,24759
NDQUSD,20251016,201200,24757,24757,24743,24744
NDQUSD,20251016,201300,24743,24743,24696,24696
NDQUSD,20251016,201400,24695,24709,24695,24709
NDQUSD,20251016,201500,24708,24711,24698,24705
NDQUSD,20251016,201600,24703,24703,24678,24681
NDQUSD,20251016,201700,24682,24694,24660,24694
NDQUSD,20251016,201800,24693,24715,24684,24715
NDQUSD,20251016,201900,24714,24722,24704,24706
NDQUSD,20251016,202000,24705,24706,24666,24667
NDQUSD,20251016,202100,24666,24688,24664,24688
NDQUSD,20251016,202200,24687,24707,24673,24705
NDQUSD,20251016,202300,24707,24730,24701,24723
NDQUSD,20251016,202400,24717,24734,24711,24732
NDQUSD,20251016,202500,24731,24731,24700,24713
NDQUSD,20251016,202600,24714,24725,24696,24697
NDQUSD,20251016,202700,24698,24699,24680,24691
NDQUSD,20251016,202800,24692,24702,24680,24683
NDQUSD,20251016,202900,24682,24685,24673,24681
NDQUSD,20251016,203000,24680,24702,24677,24695
NDQUSD,20251016,203100,24694,24713,24687,24696
NDQUSD,20251016,203200,24697,24697,24663,24663
NDQUSD,20251016,203300,24662,24663,24649,24663
NDQUSD,20251016,203400,24664,24674,24659,24659
NDQUSD,20251016,203500,24658,24659,24642,24651
NDQUSD,20251016,203600,24652,24704,24643,24704
NDQUSD,20251016,203700,24705,24713,24698,24702
NDQUSD,20251016,203800,24703,24710,24690,24701
NDQUSD,20251016,203900,24700,24713,24691,24712
NDQUSD,20251016,204000,24711,24723,24700,24701
NDQUSD,20251016,204100,24702,24708,24697,24702
NDQUSD,20251016,204200,24701,24727,24696,24716
NDQUSD,20251016,204300,24714,24724,24708,24724
NDQUSD,20251016,204400,24723,24763,24722,24761
NDQUSD,20251016,204500,24759,24776,24747,24760
NDQUSD,20251016,204600,24761,24784,24761,24767
NDQUSD,20251016,204700,24768,24780,24766,24768
NDQUSD,20251016,204800,24769,24792,24769,24778
NDQUSD,20251016,204900,24777,24777,24761,24766
NDQUSD,20251016,205000,24767,24770,24751,24755
NDQUSD,20251016,205100,24756,24763,24742,24763
NDQUSD,20251016,205200,24765,24765,24744,24760
NDQUSD,20251016,205300,24762,24775,24757,24772
NDQUSD,20251016,205400,24773,24785,24766,24773
NDQUSD,20251016,205500,24774,24786,24774,24786
NDQUSD,20251016,205600,24787,24796,24777,24779
NDQUSD,20251016,205700,24780,24790,24774,24784
NDQUSD,20251016,205800,24782,24787,24776,24781
NDQUSD,20251016,205900,24778,24793,24777,24784
NDQUSD,20251016,210000,24783,24796,24783,24796
NDQUSD,20251016,210100,24795,24797,24774,24781
NDQUSD,20251016,210200,24780,24808,24779,24795
NDQUSD,20251016,210300,24794,24797,24761,24768
NDQUSD,20251016,210400,24765,24776,24764,24769
NDQUSD,20251016,210500,24767,24787,24764,24781
NDQUSD,20251016,210600,24782,24790,24772,24777
NDQUSD,20251016,210700,24778,24800,24772,24798
NDQUSD,20251016,210800,24797,24799,24778,24784
NDQUSD,20251016,210900,24785,24793,24778,24782
NDQUSD,20251016,211000,24781,24790,24775,24787
NDQUSD,20251016,211100,24786,24813,24776,24809
NDQUSD,20251016,211200,24810,24813,24779,24779
NDQUSD,20251016,211300,24780,24784,24773,24781
NDQUSD,20251016,211400,24782,24782,24751,24758
NDQUSD,20251016,211500,24761,24765,24751,24755
NDQUSD,20251016,211600,24754,24759,24741,24749
NDQUSD,20251016,211700,24746,24748,24736,24739
NDQUSD,20251016,211800,24738,24743,24724,24728
NDQUSD,20251016,211900,24727,24741,24725,24732
NDQUSD,20251016,212000,24733,24736,24726,24728
NDQUSD,20251016,212100,24729,24734,24708,24708
NDQUSD,20251016,212200,24709,24709,24691,24698
NDQUSD,20251016,212300,24696,24711,24690,24711
NDQUSD,20251016,212400,24712,24729,24709,24719
NDQUSD,20251016,212500,24720,24756,24720,24750
NDQUSD,20251016,212600,24748,24756,24739,24739
NDQUSD,20251016,212700,24742,24742,24724,24725
NDQUSD,20251016,212800,24724,24727,24719,24726
NDQUSD,20251016,212900,24727,24737,24727,24734
NDQUSD,20251016,213000,24733,24736,24728,24732
NDQUSD,20251016,213100,24733,24741,24715,24722
NDQUSD,20251016,213200,24723,24730,24712,24712
NDQUSD,20251016,213300,24713,24724,24710,24717
NDQUSD,20251016,213400,24718,24722,24707,24714
NDQUSD,20251016,213500,24713,24727,24706,24725
NDQUSD,20251016,213600,24723,24733,24715,24733
NDQUSD,20251016,213700,24734,24771,24732,24761
NDQUSD,20251016,213800,24760,24760,24745,24748
NDQUSD,20251016,213900,24752,24752,24743,24749
NDQUSD,20251016,214000,24748,24748,24729,24739
NDQUSD,20251016,214100,24740,24766,24740,24766
NDQUSD,20251016,214200,24767,24769,24755,24761
NDQUSD,20251016,214300,24762,24774,24761,24774
NDQUSD,20251016,214400,24773,24778,24751,24752
NDQUSD,20251016,214500,24753,24773,24753,24771
NDQUSD,20251016,214600,24772,24784,24772,24779
NDQUSD,20251016,214700,24778,24778,24752,24752
NDQUSD,20251016,214800,24754,24771,24750,24771
NDQUSD,20251016,214900,24770,24773,24763,24770
NDQUSD,20251016,215000,24771,24799,24771,24797
NDQUSD,20251016,215100,24795,24809,24785,24809
NDQUSD,20251016,215200,24808,24815,24800,24803
NDQUSD,20251016,215300,24804,24826,24801,24825
NDQUSD,20251016,215400,24824,24830,24813,24813
NDQUSD,20251016,215500,24814,24830,24810,24828
NDQUSD,20251016,215600,24826,24841,24812,24824
NDQUSD,20251016,215700,24823,24831,24818,24818
NDQUSD,20251016,215800,24817,24823,24796,24797
NDQUSD,20251016,215900,24798,24815,24798,24812
NDQUSD,20251016,220000,24813,24833,24805,24830
NDQUSD,20251016,220100,24828,24850,24828,24836
NDQUSD,20251016,220200,24837,24840,24832,24837
NDQUSD,20251016,220300,24836,24837,24832,24832
NDQUSD,20251016,220400,24831,24831,24824,24830
NDQUSD,20251016,220500,24829,24829,24823,24824
NDQUSD,20251016,220600,24823,24823,24816,24817
NDQUSD,20251016,220700,24818,24819,24809,24810
NDQUSD,20251016,220800,24809,24810,24800,24800
NDQUSD,20251016,220900,24799,24799,24796,24797
NDQUSD,20251016,221000,24798,24798,24792,24792
NDQUSD,20251016,221100,24790,24794,24786,24786
NDQUSD,20251016,221200,24785,24785,24770,24775
NDQUSD,20251016,221300,24774,24778,24762,24762
NDQUSD,20251016,221400,24763,24763,24751,24754
NDQUSD,20251016,221500,24755,24756,24749,24749
NDQUSD,20251016,221600,24750,24752,24745,24747
NDQUSD,20251016,221700,24748,24767,24744,24767
NDQUSD,20251016,221800,24766,24780,24764,24779
NDQUSD,20251016,221900,24778,24778,24771,24771
NDQUSD,20251016,222000,24772,24781,24772,24779
NDQUSD,20251016,222100,24780,24784,24778,24778
NDQUSD,20251016,222200,24777,24778,24773,24773
NDQUSD,20251016,222300,24772,24776,24763,24763
NDQUSD,20251016,222400,24762,24769,24756,24769
NDQUSD,20251016,222500,24770,24774,24766,24768
NDQUSD,20251016,222600,24767,24768,24764,24765
NDQUSD,20251016,222700,24764,24765,24762,24763
NDQUSD,20251016,222800,24764,24764,24757,24757
NDQUSD,20251016,222900,24756,24758,24756,24757
NDQUSD,20251016,223000,24756,24766,24756,24765
NDQUSD,20251016,223100,24766,24768,24760,24762
NDQUSD,20251016,223200,24761,24761,24759,24760
NDQUSD,20251016,223300,24761,24764,24761,24764
NDQUSD,20251016,223400,24763,24770,24761,24770
NDQUSD,20251016,223500,24771,24771,24764,24766
NDQUSD,20251016,223600,24765,24765,24760,24762
NDQUSD,20251016,223700,24763,24770,24763,24769
NDQUSD,20251016,223800,24770,24774,24768,24774
NDQUSD,20251016,223900,24775,24784,24775,24783
NDQUSD,20251016,224000,24784,24786,24778,24780
NDQUSD,20251016,224100,24781,24781,24776,24778
NDQUSD,20251016,224200,24779,24780,24774,24774
NDQUSD,20251016,224300,24773,24777,24773,24776
NDQUSD,20251016,224400,24777,24781,24777,24778
NDQUSD,20251016,224500,24779,24780,24778,24780
NDQUSD,20251016,224600,24781,24785,24781,24782
NDQUSD,20251016,224700,24781,24782,24778,24782
NDQUSD,20251016,224800,24783,24783,24781,24782
NDQUSD,20251016,224900,24781,24786,24780,24784
NDQUSD,20251016,225000,24783,24783,24782,24783
NDQUSD,20251016,225100,24784,24786,24783,24785
NDQUSD,20251016,225200,24786,24797,24786,24797
NDQUSD,20251016,225300,24799,24799,24792,24793
NDQUSD,20251016,225400,24792,24792,24787,24788
NDQUSD,20251016,225500,24789,24792,24789,24792
NDQUSD,20251016,225600,24791,24791,24785,24786
NDQUSD,20251016,225700,24787,24787,24781,24781
NDQUSD,20251016,225800,24780,24789,24780,24789
NDQUSD,20251016,225900,24790,24791,24785,24786
NDQUSD,20251016,230000,24786,24786,24786,24786
NDQUSD,20251016,230100,24786,24786,24786,24786
NDQUSD,20251016,230200,24786,24786,24786,24786
NDQUSD,20251016,230300,24786,24786,24786,24786
NDQUSD,20251016,230400,24786,24786,24786,24786
NDQUSD,20251016,230500,24786,24786,24786,24786
NDQUSD,20251016,230600,24786,24786,24786,24786
NDQUSD,20251016,230700,24786,24786,24786,24786
NDQUSD,20251016,230800,24786,24786,24786,24786
NDQUSD,20251016,230900,24786,24786,24786,24786
NDQUSD,20251016,231000,24786,24786,24786,24786
NDQUSD,20251016,231100,24786,24786,24786,24786
NDQUSD,20251016,231200,24786,24786,24786,24786
NDQUSD,20251016,231300,24786,24786,24786,24786
NDQUSD,20251016,231400,24786,24786,24786,24786
NDQUSD,20251016,231500,24786,24786,24786,24786
NDQUSD,20251016,231600,24786,24786,24786,24786
NDQUSD,20251016,231700,24786,24786,24786,24786
NDQUSD,20251016,231800,24786,24786,24786,24786
NDQUSD,20251016,231900,24786,24786,24786,24786
NDQUSD,20251016,232000,24786,24786,24786,24786
NDQUSD,20251016,232100,24786,24786,24786,24786
NDQUSD,20251016,232200,24786,24786,24786,24786
NDQUSD,20251016,232300,24786,24786,24786,24786
NDQUSD,20251016,232400,24786,24786,24786,24786
NDQUSD,20251016,232500,24786,24786,24786,24786
NDQUSD,20251016,232600,24786,24786,24786,24786
NDQUSD,20251016,232700,24786,24786,24786,24786
NDQUSD,20251016,232800,24786,24786,24786,24786
NDQUSD,20251016,232900,24786,24786,24786,24786
NDQUSD,20251016,233000,24786,24786,24786,24786
NDQUSD,20251016,233100,24786,24786,24786,24786
NDQUSD,20251016,233200,24786,24786,24786,24786
NDQUSD,20251016,233300,24786,24786,24786,24786
NDQUSD,20251016,233400,24786,24786,24786,24786
NDQUSD,20251016,233500,24786,24786,24786,24786
NDQUSD,20251016,233600,24786,24786,24786,24786
NDQUSD,20251016,233700,24786,24786,24786,24786
NDQUSD,20251016,233800,24786,24786,24786,24786
NDQUSD,20251016,233900,24786,24786,24786,24786
NDQUSD,20251016,234000,24786,24786,24786,24786
NDQUSD,20251016,234100,24786,24786,24786,24786
NDQUSD,20251016,234200,24786,24786,24786,24786
NDQUSD,20251016,234300,24786,24786,24786,24786
NDQUSD,20251016,234400,24786,24786,24786,24786
NDQUSD,20251016,234500,24786,24786,24786,24786
NDQUSD,20251016,234600,24786,24786,24786,24786
NDQUSD,20251016,234700,24786,24786,24786,24786
NDQUSD,20251016,234800,24786,24786,24786,24786
NDQUSD,20251016,234900,24786,24786,24786,24786
NDQUSD,20251016,235000,24786,24786,24786,24786
NDQUSD,20251016,235100,24786,24786,24786,24786
NDQUSD,20251016,235200,24786,24786,24786,24786
NDQUSD,20251016,235300,24786,24786,24786,24786
NDQUSD,20251016,235400,24786,24786,24786,24786
NDQUSD,20251016,235500,24786,24786,24786,24786
NDQUSD,20251016,235600,24786,24786,24786,24786
NDQUSD,20251016,235700,24786,24786,24786,24786
NDQUSD,20251016,235800,24786,24786,24786,24786
NDQUSD,20251016,235900,24786,24786,24786,24786
NDQUSD,20251017,000000,24786,24786,24786,24786
GASUSD,20251016,000100,3.025,3.025,3.023,3.023
GASUSD,20251016,000200,3.021,3.024,3.021,3.024
GASUSD,20251016,000300,3.025,3.025,3.025,3.025
GASUSD,20251016,000400,3.025,3.025,3.025,3.025
GASUSD,20251016,000500,3.025,3.026,3.025,3.026
GASUSD,20251016,000600,3.026,3.026,3.026,3.026
GASUSD,20251016,000700,3.026,3.026,3.026,3.026
GASUSD,20251016,000800,3.026,3.026,3.026,3.026
GASUSD,20251016,000900,3.026,3.026,3.023,3.024
GASUSD,20251016,001000,3.025,3.025,3.024,3.024
GASUSD,20251016,001100,3.024,3.024,3.024,3.024
GASUSD,20251016,001200,3.024,3.025,3.024,3.025
GASUSD,20251016,001300,3.025,3.025,3.025,3.025
GASUSD,20251016,001400,3.025,3.025,3.025,3.025
GASUSD,20251016,001500,3.025,3.025,3.025,3.025
GASUSD,20251016,001600,3.025,3.025,3.025,3.025
GASUSD,20251016,001700,3.025,3.028,3.025,3.028
GASUSD,20251016,001800,3.028,3.028,3.026,3.026
GASUSD,20251016,001900,3.026,3.026,3.026,3.026
GASUSD,20251016,002000,3.023,3.023,3.022,3.022
GASUSD,20251016,002100,3.022,3.022,3.022,3.022
GASUSD,20251016,002200,3.020,3.020,3.017,3.017
GASUSD,20251016,002300,3.016,3.016,3.016,3.016
GASUSD,20251016,002400,3.016,3.016,3.016,3.016
GASUSD,20251016,002500,3.016,3.016,3.016,3.016
GASUSD,20251016,002600,3.016,3.016,3.016,3.016
GASUSD,20251016,002700,3.016,3.016,3.015,3.015
GASUSD,20251016,002800,3.015,3.015,3.015,3.015
GASUSD,20251016,002900,3.015,3.015,3.015,3.015
GASUSD,20251016,003000,3.016,3.016,3.016,3.016
GASUSD,20251016,003100,3.016,3.016,3.016,3.016
GASUSD,20251016,003200,3.016,3.016,3.015,3.015
GASUSD,20251016,003300,3.015,3.015,3.015,3.015
GASUSD,20251016,003400,3.015,3.015,3.015,3.015
GASUSD,20251016,003500,3.015,3.015,3.015,3.015
GASUSD,20251016,003600,3.016,3.016,3.016,3.016
GASUSD,20251016,003700,3.016,3.016,3.016,3.016
GASUSD,20251016,003800,3.016,3.016,3.015,3.015
GASUSD,20251016,003900,3.015,3.015,3.015,3.015
GASUSD,20251016,004000,3.015,3.015,3.015,3.015
GASUSD,20251016,004100,3.014,3.017,3.014,3.017
GASUSD,20251016,004200,3.018,3.018,3.016,3.016
GASUSD,20251016,004300,3.015,3.015,3.015,3.015
GASUSD,20251016,004400,3.014,3.015,3.014,3.015
GASUSD,20251016,004500,3.014,3.018,3.014,3.018
GASUSD,20251016,004600,3.018,3.018,3.018,3.018
GASUSD,20251016,004700,3.018,3.018,3.018,3.018
GASUSD,20251016,004800,3.018,3.018,3.018,3.018
GASUSD,20251016,004900,3.018,3.018,3.018,3.018
GASUSD,20251016,005000,3.018,3.018,3.018,3.018
GASUSD,20251016,005100,3.018,3.018,3.018,3.018
GASUSD,20251016,005200,3.018,3.018,3.018,3.018
GASUSD,20251016,005300,3.019,3.019,3.019,3.019
GASUSD,20251016,005400,3.019,3.019,3.019,3.019
GASUSD,20251016,005500,3.019,3.019,3.019,3.019
GASUSD,20251016,005600,3.020,3.020,3.020,3.020
GASUSD,20251016,005700,3.020,3.020,3.020,3.020
GASUSD,20251016,005800,3.020,3.020,3.020,3.020
GASUSD,20251016,005900,3.020,3.020,3.020,3.020
GASUSD,20251016,010000,3.020,3.020,3.020,3.020
GASUSD,20251016,010100,3.020,3.020,3.020,3.020
GASUSD,20251016,010200,3.020,3.020,3.020,3.020
GASUSD,20251016,010300,3.020,3.020,3.020,3.020
GASUSD,20251016,010400,3.020,3.020,3.020,3.020
GASUSD,20251016,010500,3.020,3.020,3.020,3.020
GASUSD,20251016,010600,3.020,3.020,3.020,3.020
GASUSD,20251016,010700,3.020,3.020,3.020,3.020
GASUSD,20251016,010800,3.020,3.020,3.020,3.020
GASUSD,20251016,010900,3.020,3.020,3.020,3.020
GASUSD,20251016,011000,3.020,3.020,3.020,3.020
GASUSD,20251016,011100,3.020,3.020,3.020,3.020
GASUSD,20251016,011200,3.019,3.020,3.019,3.020
GASUSD,20251016,011300,3.020,3.020,3.020,3.020
GASUSD,20251016,011400,3.020,3.020,3.020,3.020
GASUSD,20251016,011500,3.020,3.020,3.020,3.020
GASUSD,20251016,011600,3.020,3.020,3.020,3.020
GASUSD,20251016,011700,3.020,3.020,3.020,3.020
GASUSD,20251016,011800,3.020,3.020,3.020,3.020
GASUSD,20251016,011900,3.020,3.020,3.020,3.020
GASUSD,20251016,012000,3.020,3.020,3.020,3.020
GASUSD,20251016,012100,3.023,3.023,3.023,3.023
GASUSD,20251016,012200,3.023,3.023,3.023,3.023
GASUSD,20251016,012300,3.023,3.023,3.023,3.023
GASUSD,20251016,012400,3.023,3.023,3.023,3.023
GASUSD,20251016,012500,3.023,3.023,3.023,3.023
GASUSD,20251016,012600,3.023,3.024,3.023,3.024
GASUSD,20251016,012700,3.024,3.024,3.024,3.024
GASUSD,20251016,012800,3.024,3.024,3.024,3.024
GASUSD,20251016,012900,3.024,3.024,3.024,3.024
GASUSD,20251016,013000,3.024,3.024,3.024,3.024
GASUSD,20251016,013100,3.024,3.024,3.024,3.024
GASUSD,20251016,013200,3.024,3.024,3.024,3.024
GASUSD,20251016,013300,3.024,3.024,3.024,3.024
GASUSD,20251016,013400,3.024,3.024,3.024,3.024
GASUSD,20251016,013500,3.024,3.024,3.024,3.024
GASUSD,20251016,013600,3.022,3.022,3.022,3.022
GASUSD,20251016,013700,3.022,3.022,3.022,3.022
GASUSD,20251016,013800,3.022,3.022,3.022,3.022
GASUSD,20251016,013900,3.022,3.022,3.022,3.022
GASUSD,20251016,014000,3.022,3.022,3.022,3.022
GASUSD,20251016,014100,3.022,3.022,3.022,3.022
GASUSD,20251016,014200,3.022,3.022,3.022,3.022
GASUSD,20251016,014300,3.022,3.022,3.022,3.022
GASUSD,20251016,014400,3.022,3.022,3.022,3.022
GASUSD,20251016,014500,3.022,3.022,3.022,3.022
GASUSD,20251016,014600,3.022,3.024,3.022,3.024
GASUSD,20251016,014700,3.024,3.024,3.024,3.024
GASUSD,20251016,014800,3.024,3.024,3.024,3.024
GASUSD,20251016,014900,3.024,3.024,3.024,3.024
GASUSD,20251016,015000,3.024,3.024,3.024,3.024
GASUSD,20251016,015100,3.024,3.024,3.024,3.024
GASUSD,20251016,015200,3.024,3.024,3.024,3.024
GASUSD,20251016,015300,3.024,3.024,3.024,3.024
GASUSD,20251016,015400,3.024,3.024,3.023,3.023
GASUSD,20251016,015500,3.023,3.023,3.023,3.023
GASUSD,20251016,015600,3.023,3.023,3.023,3.023
GASUSD,20251016,015700,3.023,3.023,3.023,3.023
GASUSD,20251016,015800,3.023,3.023,3.023,3.023
GASUSD,20251016,015900,3.023,3.023,3.023,3.023
GASUSD,20251016,020000,3.023,3.023,3.023,3.023
GASUSD,20251016,020100,3.026,3.027,3.026,3.027
GASUSD,20251016,020200,3.030,3.033,3.030,3.033
GASUSD,20251016,020300,3.033,3.033,3.033,3.033
GASUSD,20251016,020400,3.033,3.033,3.033,3.033
GASUSD,20251016,020500,3.033,3.033,3.033,3.033
GASUSD,20251016,020600,3.033,3.033,3.033,3.033
GASUSD,20251016,020700,3.033,3.033,3.033,3.033
GASUSD,20251016,020800,3.033,3.033,3.033,3.033
GASUSD,20251016,020900,3.033,3.033,3.032,3.032
GASUSD,20251016,021000,3.032,3.032,3.032,3.032
GASUSD,20251016,021100,3.030,3.030,3.030,3.030
GASUSD,20251016,021200,3.030,3.030,3.027,3.027
GASUSD,20251016,021300,3.026,3.026,3.024,3.024
GASUSD,20251016,021400,3.024,3.024,3.024,3.024
GASUSD,20251016,021500,3.023,3.024,3.023,3.024
GASUSD,20251016,021600,3.023,3.023,3.022,3.023
GASUSD,20251016,021700,3.023,3.023,3.023,3.023
GASUSD,20251016,021800,3.026,3.026,3.026,3.026
GASUSD,20251016,021900,3.026,3.026,3.026,3.026
GASUSD,20251016,022000,3.026,3.026,3.026,3.026
GASUSD,20251016,022100,3.026,3.026,3.026,3.026
GASUSD,20251016,022200,3.024,3.024,3.024,3.024
GASUSD,20251016,022300,3.024,3.024,3.024,3.024
GASUSD,20251016,022400,3.024,3.024,3.024,3.024
GASUSD,20251016,022500,3.024,3.024,3.024,3.024
GASUSD,20251016,022600,3.024,3.024,3.024,3.024
GASUSD,20251016,022700,3.024,3.024,3.023,3.023
GASUSD,20251016,022800,3.022,3.022,3.022,3.022
GASUSD,20251016,022900,3.022,3.022,3.022,3.022
GASUSD,20251016,023000,3.022,3.022,3.022,3.022
GASUSD,20251016,023100,3.022,3.022,3.022,3.022
GASUSD,20251016,023200,3.022,3.022,3.022,3.022
GASUSD,20251016,023300,3.022,3.022,3.022,3.022
GASUSD,20251016,023400,3.022,3.022,3.020,3.020
GASUSD,20251016,023500,3.020,3.020,3.020,3.020
GASUSD,20251016,023600,3.020,3.020,3.020,3.020
GASUSD,20251016,023700,3.020,3.020,3.020,3.020
GASUSD,20251016,023800,3.020,3.020,3.020,3.020
GASUSD,20251016,023900,3.020,3.020,3.020,3.020
GASUSD,20251016,024000,3.020,3.020,3.020,3.020
GASUSD,20251016,024100,3.020,3.020,3.020,3.020
GASUSD,20251016,024200,3.021,3.021,3.021,3.021
GASUSD,20251016,024300,3.021,3.021,3.021,3.021
GASUSD,20251016,024400,3.021,3.023,3.021,3.023
GASUSD,20251016,024500,3.023,3.023,3.023,3.023
GASUSD,20251016,024600,3.023,3.023,3.021,3.021
GASUSD,20251016,024700,3.021,3.021,3.021,3.021
GASUSD,20251016,024800,3.022,3.022,3.022,3.022
GASUSD,20251016,024900,3.022,3.022,3.022,3.022
GASUSD,20251016,025000,3.022,3.022,3.022,3.022
GASUSD,20251016,025100,3.022,3.022,3.022,3.022
GASUSD,20251016,025200,3.024,3.024,3.024,3.024
GASUSD,20251016,025300,3.024,3.024,3.024,3.024
GASUSD,20251016,025400,3.024,3.024,3.024,3.024
GASUSD,20251016,025500,3.024,3.024,3.024,3.024
GASUSD,20251016,025600,3.024,3.024,3.024,3.024
GASUSD,20251016,025700,3.024,3.024,3.024,3.024
GASUSD,20251016,025800,3.024,3.024,3.024,3.024
GASUSD,20251016,025900,3.024,3.024,3.024,3.024
GASUSD,20251016,030000,3.024,3.024,3.024,3.024
GASUSD,20251016,030100,3.024,3.024,3.024,3.024
GASUSD,20251016,030200,3.024,3.024,3.024,3.024
GASUSD,20251016,030300,3.024,3.024,3.024,3.024
GASUSD,20251016,030400,3.024,3.024,3.024,3.024
GASUSD,20251016,030500,3.026,3.028,3.026,3.028
GASUSD,20251016,030600,3.027,3.027,3.027,3.027
GASUSD,20251016,030700,3.026,3.026,3.026,3.026
GASUSD,20251016,030800,3.026,3.026,3.026,3.026
GASUSD,20251016,030900,3.026,3.026,3.026,3.026
GASUSD,20251016,031000,3.026,3.026,3.026,3.026
GASUSD,20251016,031100,3.026,3.026,3.026,3.026
GASUSD,20251016,031200,3.026,3.026,3.026,3.026
GASUSD,20251016,031300,3.026,3.027,3.026,3.027
GASUSD,20251016,031400,3.027,3.027,3.027,3.027
GASUSD,20251016,031500,3.027,3.027,3.026,3.026
GASUSD,20251016,031600,3.026,3.026,3.026,3.026
GASUSD,20251016,031700,3.026,3.026,3.026,3.026
GASUSD,20251016,031800,3.026,3.026,3.026,3.026
GASUSD,20251016,031900,3.026,3.026,3.026,3.026
GASUSD,20251016,032000,3.026,3.026,3.026,3.026
GASUSD,20251016,032100,3.026,3.026,3.026,3.026
GASUSD,20251016,032200,3.026,3.026,3.026,3.026
GASUSD,20251016,032300,3.026,3.026,3.026,3.026
GASUSD,20251016,032400,3.026,3.026,3.026,3.026
GASUSD,20251016,032500,3.024,3.024,3.024,3.024
GASUSD,20251016,032600,3.024,3.024,3.024,3.024
GASUSD,20251016,032700,3.024,3.024,3.024,3.024
GASUSD,20251016,032800,3.024,3.024,3.024,3.024
GASUSD,20251016,032900,3.024,3.024,3.024,3.024
GASUSD,20251016,033000,3.024,3.024,3.024,3.024
GASUSD,20251016,033100,3.024,3.024,3.024,3.024
GASUSD,20251016,033200,3.024,3.024,3.024,3.024
GASUSD,20251016,033300,3.024,3.024,3.024,3.024
GASUSD,20251016,033400,3.024,3.024,3.024,3.024
GASUSD,20251016,033500,3.024,3.024,3.024,3.024
GASUSD,20251016,033600,3.024,3.027,3.024,3.027
GASUSD,20251016,033700,3.025,3.025,3.025,3.025
GASUSD,20251016,033800,3.026,3.026,3.026,3.026
GASUSD,20251016,033900,3.026,3.026,3.026,3.026
GASUSD,20251016,034000,3.026,3.026,3.026,3.026
GASUSD,20251016,034100,3.026,3.026,3.026,3.026
GASUSD,20251016,034200,3.026,3.031,3.026,3.031
GASUSD,20251016,034300,3.031,3.031,3.031,3.031
GASUSD,20251016,034400,3.031,3.031,3.031,3.031
GASUSD,20251016,034500,3.031,3.031,3.031,3.031
GASUSD,20251016,034600,3.031,3.031,3.031,3.031
GASUSD,20251016,034700,3.031,3.031,3.028,3.028
GASUSD,20251016,034800,3.028,3.028,3.028,3.028
GASUSD,20251016,034900,3.028,3.028,3.028,3.028
GASUSD,20251016,035000,3.028,3.028,3.028,3.028
GASUSD,20251016,035100,3.028,3.028,3.028,3.028
GASUSD,20251016,035200,3.028,3.028,3.028,3.028
GASUSD,20251016,035300,3.028,3.028,3.028,3.028
GASUSD,20251016,035400,3.030,3.030,3.030,3.030
GASUSD,20251016,035500,3.030,3.030,3.030,3.030
GASUSD,20251016,035600,3.030,3.030,3.030,3.030
GASUSD,20251016,035700,3.031,3.031,3.031,3.031
GASUSD,20251016,035800,3.031,3.031,3.031,3.031
GASUSD,20251016,035900,3.031,3.031,3.031,3.031
GASUSD,20251016,040000,3.031,3.031,3.031,3.031
GASUSD,20251016,040100,3.031,3.031,3.031,3.031
GASUSD,20251016,040200,3.031,3.031,3.031,3.031
GASUSD,20251016,040300,3.031,3.031,3.028,3.028
GASUSD,20251016,040400,3.028,3.028,3.028,3.028
GASUSD,20251016,040500,3.026,3.026,3.026,3.026
GASUSD,20251016,040600,3.026,3.027,3.026,3.027
GASUSD,20251016,040700,3.027,3.027,3.027,3.027
GASUSD,20251016,040800,3.027,3.027,3.027,3.027
GASUSD,20251016,040900,3.027,3.027,3.027,3.027
GASUSD,20251016,041000,3.027,3.027,3.027,3.027
GASUSD,20251016,041100,3.027,3.027,3.027,3.027
GASUSD,20251016,041200,3.027,3.027,3.027,3.027
GASUSD,20251016,041300,3.026,3.026,3.026,3.026
GASUSD,20251016,041400,3.026,3.026,3.026,3.026
GASUSD,20251016,041500,3.026,3.026,3.026,3.026
GASUSD,20251016,041600,3.026,3.026,3.026,3.026
GASUSD,20251016,041700,3.026,3.026,3.026,3.026
GASUSD,20251016,041800,3.026,3.026,3.026,3.026
GASUSD,20251016,041900,3.026,3.026,3.026,3.026
GASUSD,20251016,042000,3.026,3.026,3.026,3.026
GASUSD,20251016,042100,3.026,3.026,3.026,3.026
GASUSD,20251016,042200,3.026,3.026,3.026,3.026
GASUSD,20251016,042300,3.026,3.026,3.026,3.026
GASUSD,20251016,042400,3.026,3.026,3.026,3.026
GASUSD,20251016,042500,3.026,3.026,3.026,3.026
GASUSD,20251016,042600,3.026,3.026,3.026,3.026
GASUSD,20251016,042700,3.028,3.028,3.028,3.028
GASUSD,20251016,042800,3.028,3.028,3.028,3.028
GASUSD,20251016,042900,3.028,3.028,3.028,3.028
GASUSD,20251016,043000,3.028,3.028,3.028,3.028
GASUSD,20251016,043100,3.029,3.029,3.029,3.029
GASUSD,20251016,043200,3.029,3.029,3.029,3.029
GASUSD,20251016,043300,3.029,3.029,3.029,3.029
GASUSD,20251016,043400,3.029,3.029,3.029,3.029
GASUSD,20251016,043500,3.029,3.029,3.029,3.029
GASUSD,20251016,043600,3.028,3.028,3.028,3.028
GASUSD,20251016,043700,3.028,3.029,3.028,3.029
GASUSD,20251016,043800,3.028,3.028,3.028,3.028
GASUSD,20251016,043900,3.028,3.028,3.028,3.028
GASUSD,20251016,044000,3.028,3.028,3.028,3.028
GASUSD,20251016,044100,3.028,3.028,3.028,3.028
GASUSD,20251016,044200,3.028,3.028,3.028,3.028
GASUSD,20251016,044300,3.028,3.028,3.028,3.028
GASUSD,20251016,044400,3.028,3.028,3.028,3.028
GASUSD,20251016,044500,3.028,3.028,3.028,3.028
GASUSD,20251016,044600,3.028,3.028,3.028,3.028
GASUSD,20251016,044700,3.028,3.028,3.028,3.028
GASUSD,20251016,044800,3.028,3.028,3.028,3.028
GASUSD,20251016,044900,3.028,3.028,3.027,3.027
GASUSD,20251016,045000,3.027,3.027,3.027,3.027
GASUSD,20251016,045100,3.027,3.027,3.027,3.027
GASUSD,20251016,045200,3.027,3.027,3.027,3.027
GASUSD,20251016,045300,3.027,3.027,3.027,3.027
GASUSD,20251016,045400,3.027,3.027,3.027,3.027
GASUSD,20251016,045500,3.027,3.027,3.027,3.027
GASUSD,20251016,045600,3.027,3.027,3.027,3.027
GASUSD,20251016,045700,3.027,3.027,3.027,3.027
GASUSD,20251016,045800,3.027,3.027,3.027,3.027
GASUSD,20251016,045900,3.027,3.027,3.027,3.027
GASUSD,20251016,050000,3.027,3.027,3.027,3.027
GASUSD,20251016,050100,3.027,3.027,3.027,3.027
GASUSD,20251016,050200,3.026,3.026,3.026,3.026
GASUSD,20251016,050300,3.026,3.026,3.026,3.026
GASUSD,20251016,050400,3.026,3.028,3.026,3.028
GASUSD,20251016,050500,3.028,3.028,3.028,3.028
GASUSD,20251016,050600,3.028,3.028,3.028,3.028
GASUSD,20251016,050700,3.028,3.028,3.028,3.028
GASUSD,20251016,050800,3.028,3.028,3.028,3.028
GASUSD,20251016,050900,3.028,3.028,3.028,3.028
GASUSD,20251016,051000,3.028,3.028,3.028,3.028
GASUSD,20251016,051100,3.028,3.028,3.028,3.028
GASUSD,20251016,051200,3.028,3.028,3.028,3.028
GASUSD,20251016,051300,3.028,3.028,3.028,3.028
GASUSD,20251016,051400,3.028,3.028,3.028,3.028
GASUSD,20251016,051500,3.028,3.028,3.027,3.027
GASUSD,20251016,051600,3.027,3.027,3.027,3.027
GASUSD,20251016,051700,3.027,3.027,3.027,3.027
GASUSD,20251016,051800,3.028,3.028,3.028,3.028
GASUSD,20251016,051900,3.028,3.028,3.028,3.028
GASUSD,20251016,052000,3.028,3.028,3.028,3.028
GASUSD,20251016,052100,3.029,3.029,3.029,3.029
GASUSD,20251016,052200,3.029,3.029,3.029,3.029
GASUSD,20251016,052300,3.029,3.029,3.029,3.029
GASUSD,20251016,052400,3.029,3.029,3.029,3.029
GASUSD,20251016,052500,3.029,3.029,3.029,3.029
GASUSD,20251016,052600,3.029,3.029,3.029,3.029
GASUSD,20251016,052700,3.029,3.029,3.029,3.029
GASUSD,20251016,052800,3.029,3.033,3.029,3.032
GASUSD,20251016,052900,3.031,3.031,3.031,3.031
GASUSD,20251016,053000,3.031,3.031,3.028,3.028
GASUSD,20251016,053100,3.027,3.027,3.023,3.024
GASUSD,20251016,053200,3.025,3.027,3.025,3.027
GASUSD,20251016,053300,3.027,3.027,3.027,3.027
GASUSD,20251016,053400,3.028,3.029,3.028,3.028
GASUSD,20251016,053500,3.027,3.027,3.026,3.026
GASUSD,20251016,053600,3.025,3.025,3.025,3.025
GASUSD,20251016,053700,3.025,3.025,3.025,3.025
GASUSD,20251016,053800,3.025,3.025,3.025,3.025
GASUSD,20251016,053900,3.025,3.026,3.023,3.026
GASUSD,20251016,054000,3.026,3.026,3.026,3.026
GASUSD,20251016,054100,3.025,3.025,3.025,3.025
GASUSD,20251016,054200,3.025,3.025,3.025,3.025
GASUSD,20251016,054300,3.025,3.025,3.025,3.025
GASUSD,20251016,054400,3.025,3.025,3.025,3.025
GASUSD,20251016,054500,3.025,3.025,3.025,3.025
GASUSD,20251016,054600,3.025,3.025,3.025,3.025
GASUSD,20251016,054700,3.025,3.025,3.025,3.025
GASUSD,20251016,054800,3.026,3.026,3.026,3.026
GASUSD,20251016,054900,3.026,3.026,3.026,3.026
GASUSD,20251016,055000,3.026,3.026,3.026,3.026
GASUSD,20251016,055100,3.026,3.026,3.026,3.026
GASUSD,20251016,055200,3.026,3.026,3.026,3.026
GASUSD,20251016,055300,3.026,3.026,3.026,3.026
GASUSD,20251016,055400,3.026,3.026,3.026,3.026
GASUSD,20251016,055500,3.026,3.028,3.026,3.028
GASUSD,20251016,055600,3.029,3.029,3.029,3.029
GASUSD,20251016,055700,3.029,3.029,3.029,3.029
GASUSD,20251016,055800,3.029,3.029,3.029,3.029
GASUSD,20251016,055900,3.029,3.029,3.029,3.029
GASUSD,20251016,060000,3.029,3.030,3.029,3.030
GASUSD,20251016,060100,3.030,3.030,3.030,3.030
GASUSD,20251016,060200,3.030,3.030,3.030,3.030
GASUSD,20251016,060300,3.030,3.030,3.030,3.030
GASUSD,20251016,060400,3.027,3.027,3.027,3.027
GASUSD,20251016,060500,3.027,3.027,3.027,3.027
GASUSD,20251016,060600,3.027,3.027,3.027,3.027
GASUSD,20251016,060700,3.027,3.027,3.027,3.027
GASUSD,20251016,060800,3.027,3.027,3.027,3.027
GASUSD,20251016,060900,3.027,3.027,3.027,3.027
GASUSD,20251016,061000,3.027,3.027,3.027,3.027
GASUSD,20251016,061100,3.027,3.027,3.027,3.027
GASUSD,20251016,061200,3.027,3.027,3.027,3.027
GASUSD,20251016,061300,3.030,3.030,3.030,3.030
GASUSD,20251016,061400,3.030,3.031,3.030,3.031
GASUSD,20251016,061500,3.030,3.030,3.030,3.030
GASUSD,20251016,061600,3.030,3.030,3.030,3.030
GASUSD,20251016,061700,3.030,3.030,3.030,3.030
GASUSD,20251016,061800,3.030,3.030,3.030,3.030
GASUSD,20251016,061900,3.030,3.030,3.030,3.030
GASUSD,20251016,062000,3.030,3.030,3.030,3.030
GASUSD,20251016,062100,3.030,3.030,3.030,3.030
GASUSD,20251016,062200,3.030,3.030,3.030,3.030
GASUSD,20251016,062300,3.030,3.030,3.030,3.030
GASUSD,20251016,062400,3.030,3.030,3.030,3.030
GASUSD,20251016,062500,3.030,3.030,3.030,3.030
GASUSD,20251016,062600,3.030,3.030,3.030,3.030
GASUSD,20251016,062700,3.030,3.030,3.030,3.030
GASUSD,20251016,062800,3.027,3.027,3.027,3.027
GASUSD,20251016,062900,3.027,3.027,3.027,3.027
GASUSD,20251016,063000,3.027,3.027,3.027,3.027
GASUSD,20251016,063100,3.027,3.027,3.027,3.027
GASUSD,20251016,063200,3.027,3.027,3.027,3.027
GASUSD,20251016,063300,3.027,3.027,3.027,3.027
GASUSD,20251016,063400,3.027,3.030,3.027,3.030
GASUSD,20251016,063500,3.029,3.029,3.029,3.029
GASUSD,20251016,063600,3.029,3.029,3.029,3.029
GASUSD,20251016,063700,3.029,3.029,3.029,3.029
GASUSD,20251016,063800,3.029,3.029,3.029,3.029
GASUSD,20251016,063900,3.029,3.029,3.029,3.029
GASUSD,20251016,064000,3.029,3.029,3.029,3.029
GASUSD,20251016,064100,3.029,3.029,3.029,3.029
GASUSD,20251016,064200,3.029,3.029,3.029,3.029
GASUSD,20251016,064300,3.029,3.029,3.029,3.029
GASUSD,20251016,064400,3.029,3.029,3.029,3.029
GASUSD,20251016,064500,3.029,3.029,3.029,3.029
GASUSD,20251016,064600,3.029,3.029,3.029,3.029
GASUSD,20251016,064700,3.029,3.029,3.029,3.029
GASUSD,20251016,064800,3.029,3.029,3.029,3.029
GASUSD,20251016,064900,3.029,3.029,3.029,3.029
GASUSD,20251016,065000,3.029,3.029,3.029,3.029
GASUSD,20251016,065100,3.029,3.029,3.029,3.029
GASUSD,20251016,065200,3.029,3.029,3.029,3.029
GASUSD,20251016,065300,3.029,3.029,3.029,3.029
GASUSD,20251016,065400,3.029,3.029,3.029,3.029
GASUSD,20251016,065500,3.029,3.029,3.029,3.029
GASUSD,20251016,065600,3.029,3.029,3.029,3.029
GASUSD,20251016,065700,3.029,3.029,3.029,3.029
GASUSD,20251016,065800,3.029,3.029,3.029,3.029
GASUSD,20251016,065900,3.029,3.029,3.029,3.029
GASUSD,20251016,070000,3.028,3.028,3.028,3.028
GASUSD,20251016,070100,3.028,3.028,3.028,3.028
GASUSD,20251016,070200,3.028,3.028,3.028,3.028
GASUSD,20251016,070300,3.028,3.028,3.028,3.028
GASUSD,20251016,070400,3.028,3.028,3.028,3.028
GASUSD,20251016,070500,3.028,3.028,3.028,3.028
GASUSD,20251016,070600,3.028,3.028,3.027,3.027
GASUSD,20251016,070700,3.027,3.027,3.027,3.027
GASUSD,20251016,070800,3.027,3.027,3.027,3.027
GASUSD,20251016,070900,3.027,3.027,3.027,3.027
GASUSD,20251016,071000,3.027,3.027,3.027,3.027
GASUSD,20251016,071100,3.027,3.027,3.027,3.027
GASUSD,20251016,071200,3.027,3.027,3.027,3.027
GASUSD,20251016,071300,3.027,3.027,3.027,3.027
GASUSD,20251016,071400,3.027,3.027,3.027,3.027
GASUSD,20251016,071500,3.027,3.027,3.027,3.027
GASUSD,20251016,071600,3.027,3.027,3.027,3.027
GASUSD,20251016,071700,3.027,3.027,3.027,3.027
GASUSD,20251016,071800,3.027,3.027,3.027,3.027
GASUSD,20251016,071900,3.027,3.027,3.027,3.027
GASUSD,20251016,072000,3.027,3.027,3.027,3.027
GASUSD,20251016,072100,3.027,3.030,3.027,3.030
GASUSD,20251016,072200,3.030,3.030,3.030,3.030
GASUSD,20251016,072300,3.030,3.030,3.030,3.030
GASUSD,20251016,072400,3.032,3.034,3.032,3.034
GASUSD,20251016,072500,3.035,3.035,3.035,3.035
GASUSD,20251016,072600,3.035,3.036,3.035,3.036
GASUSD,20251016,072700,3.035,3.035,3.035,3.035
GASUSD,20251016,072800,3.035,3.035,3.032,3.032
GASUSD,20251016,072900,3.032,3.032,3.032,3.032
GASUSD,20251016,073000,3.031,3.031,3.031,3.031
GASUSD,20251016,073100,3.031,3.031,3.031,3.031
GASUSD,20251016,073200,3.031,3.031,3.029,3.029
GASUSD,20251016,073300,3.028,3.028,3.028,3.028
GASUSD,20251016,073400,3.028,3.028,3.028,3.028
GASUSD,20251016,073500,3.028,3.028,3.028,3.028
GASUSD,20251016,073600,3.028,3.028,3.028,3.028
GASUSD,20251016,073700,3.027,3.027,3.026,3.026
GASUSD,20251016,073800,3.026,3.026,3.026,3.026
GASUSD,20251016,073900,3.027,3.027,3.026,3.026
GASUSD,20251016,074000,3.025,3.025,3.025,3.025
GASUSD,20251016,074100,3.025,3.027,3.025,3.027
GASUSD,20251016,074200,3.029,3.029,3.029,3.029
GASUSD,20251016,074300,3.029,3.032,3.029,3.032
GASUSD,20251016,074400,3.033,3.033,3.033,3.033
GASUSD,20251016,074500,3.033,3.033,3.031,3.031
GASUSD,20251016,074600,3.032,3.033,3.032,3.033
GASUSD,20251016,074700,3.032,3.032,3.030,3.030
GASUSD,20251016,074800,3.030,3.030,3.030,3.030
GASUSD,20251016,074900,3.030,3.030,3.030,3.030
GASUSD,20251016,075000,3.030,3.030,3.025,3.025
GASUSD,20251016,075100,3.025,3.025,3.025,3.025
GASUSD,20251016,075200,3.022,3.022,3.022,3.022
GASUSD,20251016,075300,3.020,3.020,3.017,3.017
GASUSD,20251016,075400,3.016,3.016,3.016,3.016
GASUSD,20251016,075500,3.016,3.018,3.016,3.018
GASUSD,20251016,075600,3.020,3.020,3.020,3.020
GASUSD,20251016,075700,3.020,3.021,3.020,3.021
GASUSD,20251016,075800,3.021,3.021,3.021,3.021
GASUSD,20251016,075900,3.021,3.021,3.021,3.021
GASUSD,20251016,080000,3.022,3.023,3.022,3.023
GASUSD,20251016,080100,3.022,3.027,3.022,3.027
GASUSD,20251016,080200,3.032,3.033,3.032,3.032
GASUSD,20251016,080300,3.030,3.033,3.030,3.033
GASUSD,20251016,080400,3.034,3.041,3.034,3.040
GASUSD,20251016,080500,3.041,3.043,3.039,3.040
GASUSD,20251016,080600,3.041,3.041,3.040,3.040
GASUSD,20251016,080700,3.040,3.045,3.039,3.045
GASUSD,20251016,080800,3.046,3.046,3.044,3.044
GASUSD,20251016,080900,3.043,3.045,3.043,3.045
GASUSD,20251016,081000,3.046,3.047,3.046,3.047
GASUSD,20251016,081100,3.048,3.048,3.048,3.048
GASUSD,20251016,081200,3.047,3.047,3.047,3.047
GASUSD,20251016,081300,3.045,3.046,3.045,3.046
GASUSD,20251016,081400,3.048,3.048,3.047,3.047
GASUSD,20251016,081500,3.047,3.047,3.046,3.046
GASUSD,20251016,081600,3.046,3.046,3.043,3.043
GASUSD,20251016,081700,3.042,3.042,3.038,3.038
GASUSD,20251016,081800,3.039,3.039,3.039,3.039
GASUSD,20251016,081900,3.039,3.039,3.037,3.037
GASUSD,20251016,082000,3.038,3.038,3.038,3.038
GASUSD,20251016,082100,3.036,3.036,3.033,3.033
GASUSD,20251016,082200,3.033,3.033,3.033,3.033
GASUSD,20251016,082300,3.034,3.035,3.034,3.035
GASUSD,20251016,082400,3.036,3.038,3.036,3.038
GASUSD,20251016,082500,3.038,3.038,3.037,3.037
GASUSD,20251016,082600,3.037,3.037,3.037,3.037
GASUSD,20251016,082700,3.037,3.037,3.037,3.037
GASUSD,20251016,082800,3.037,3.037,3.036,3.036
GASUSD,20251016,082900,3.035,3.035,3.035,3.035
GASUSD,20251016,083000,3.035,3.035,3.035,3.035
GASUSD,20251016,083100,3.034,3.034,3.031,3.033
GASUSD,20251016,083200,3.033,3.033,3.033,3.033
GASUSD,20251016,083300,3.033,3.033,3.033,3.033
GASUSD,20251016,083400,3.032,3.033,3.032,3.033
GASUSD,20251016,083500,3.033,3.033,3.033,3.033
GASUSD,20251016,083600,3.033,3.033,3.033,3.033
GASUSD,20251016,083700,3.034,3.034,3.033,3.033
GASUSD,20251016,083800,3.033,3.033,3.033,3.033
GASUSD,20251016,083900,3.034,3.034,3.034,3.034
GASUSD,20251016,084000,3.033,3.033,3.033,3.033
GASUSD,20251016,084100,3.033,3.033,3.033,3.033
GASUSD,20251016,084200,3.035,3.037,3.035,3.035
GASUSD,20251016,084300,3.035,3.036,3.035,3.036
GASUSD,20251016,084400,3.037,3.037,3.037,3.037
GASUSD,20251016,084500,3.037,3.037,3.037,3.037
GASUSD,20251016,084600,3.036,3.037,3.036,3.037
GASUSD,20251016,084700,3.037,3.037,3.037,3.037
GASUSD,20251016,084800,3.037,3.037,3.037,3.037
GASUSD,20251016,084900,3.036,3.036,3.036,3.036
GASUSD,20251016,085000,3.038,3.038,3.038,3.038
GASUSD,20251016,085100,3.038,3.038,3.038,3.038
GASUSD,20251016,085200,3.038,3.038,3.038,3.038
GASUSD,20251016,085300,3.038,3.038,3.038,3.038
GASUSD,20251016,085400,3.038,3.038,3.038,3.038
GASUSD,20251016,085500,3.038,3.040,3.038,3.040
GASUSD,20251016,085600,3.040,3.040,3.040,3.040
GASUSD,20251016,085700,3.038,3.038,3.038,3.038
GASUSD,20251016,085800,3.038,3.038,3.038,3.038
GASUSD,20251016,085900,3.038,3.038,3.038,3.038
GASUSD,20251016,090000,3.038,3.038,3.038,3.038
GASUSD,20251016,090100,3.037,3.037,3.036,3.036
GASUSD,20251016,090200,3.037,3.037,3.037,3.037
GASUSD,20251016,090300,3.037,3.037,3.037,3.037
GASUSD,20251016,090400,3.037,3.037,3.037,3.037
GASUSD,20251016,090500,3.037,3.039,3.037,3.039
GASUSD,20251016,090600,3.038,3.038,3.038,3.038
GASUSD,20251016,090700,3.038,3.038,3.038,3.038
GASUSD,20251016,090800,3.038,3.039,3.038,3.039
GASUSD,20251016,090900,3.039,3.039,3.039,3.039
GASUSD,20251016,091000,3.038,3.039,3.038,3.039
GASUSD,20251016,091100,3.039,3.039,3.039,3.039
GASUSD,20251016,091200,3.039,3.039,3.039,3.039
GASUSD,20251016,091300,3.039,3.039,3.039,3.039
GASUSD,20251016,091400,3.039,3.039,3.039,3.039
GASUSD,20251016,091500,3.038,3.038,3.038,3.038
GASUSD,20251016,091600,3.038,3.038,3.038,3.038
GASUSD,20251016,091700,3.038,3.038,3.038,3.038
GASUSD,20251016,091800,3.039,3.039,3.039,3.039
GASUSD,20251016,091900,3.039,3.039,3.039,3.039
GASUSD,20251016,092000,3.039,3.039,3.036,3.036
GASUSD,20251016,092100,3.035,3.035,3.034,3.034
GASUSD,20251016,092200,3.034,3.034,3.033,3.033
GASUSD,20251016,092300,3.032,3.032,3.032,3.032
GASUSD,20251016,092400,3.032,3.032,3.032,3.032
GASUSD,20251016,092500,3.032,3.032,3.032,3.032
GASUSD,20251016,092600,3.032,3.032,3.032,3.032
GASUSD,20251016,092700,3.032,3.032,3.032,3.032
GASUSD,20251016,092800,3.032,3.032,3.032,3.032
GASUSD,20251016,092900,3.032,3.032,3.032,3.032
GASUSD,20251016,093000,3.032,3.032,3.032,3.032
GASUSD,20251016,093100,3.030,3.030,3.029,3.029
GASUSD,20251016,093200,3.030,3.032,3.030,3.032
GASUSD,20251016,093300,3.031,3.031,3.031,3.031
GASUSD,20251016,093400,3.031,3.031,3.031,3.031
GASUSD,20251016,093500,3.031,3.031,3.030,3.030
GASUSD,20251016,093600,3.030,3.033,3.030,3.033
GASUSD,20251016,093700,3.033,3.033,3.033,3.033
GASUSD,20251016,093800,3.033,3.033,3.033,3.033
GASUSD,20251016,093900,3.033,3.033,3.031,3.031
GASUSD,20251016,094000,3.032,3.032,3.032,3.032
GASUSD,20251016,094100,3.032,3.032,3.032,3.032
GASUSD,20251016,094200,3.032,3.032,3.032,3.032
GASUSD,20251016,094300,3.032,3.032,3.032,3.032
GASUSD,20251016,094400,3.032,3.032,3.032,3.032
GASUSD,20251016,094500,3.032,3.032,3.032,3.032
GASUSD,20251016,094600,3.032,3.034,3.032,3.034
GASUSD,20251016,094700,3.035,3.036,3.035,3.035
GASUSD,20251016,094800,3.035,3.035,3.035,3.035
GASUSD,20251016,094900,3.035,3.035,3.035,3.035
GASUSD,20251016,095000,3.034,3.035,3.034,3.035
GASUSD,20251016,095100,3.035,3.035,3.035,3.035
GASUSD,20251016,095200,3.034,3.034,3.034,3.034
GASUSD,20251016,095300,3.037,3.037,3.037,3.037
GASUSD,20251016,095400,3.037,3.037,3.033,3.033
GASUSD,20251016,095500,3.033,3.033,3.033,3.033
GASUSD,20251016,095600,3.034,3.034,3.034,3.034
GASUSD,20251016,095700,3.034,3.034,3.034,3.034
GASUSD,20251016,095800,3.034,3.037,3.034,3.037
GASUSD,20251016,095900,3.036,3.036,3.035,3.036
GASUSD,20251016,100000,3.035,3.035,3.035,3.035
GASUSD,20251016,100100,3.034,3.034,3.034,3.034
GASUSD,20251016,100200,3.034,3.035,3.034,3.035
GASUSD,20251016,100300,3.035,3.035,3.035,3.035
GASUSD,20251016,100400,3.035,3.035,3.035,3.035
GASUSD,20251016,100500,3.036,3.036,3.036,3.036
GASUSD,20251016,100600,3.036,3.036,3.036,3.036
GASUSD,20251016,100700,3.036,3.036,3.036,3.036
GASUSD,20251016,100800,3.036,3.036,3.036,3.036
GASUSD,20251016,100900,3.034,3.035,3.034,3.035
GASUSD,20251016,101000,3.035,3.035,3.035,3.035
GASUSD,20251016,101100,3.035,3.037,3.035,3.037
GASUSD,20251016,101200,3.037,3.037,3.037,3.037
GASUSD,20251016,101300,3.037,3.037,3.037,3.037
GASUSD,20251016,101400,3.037,3.037,3.037,3.037
GASUSD,20251016,101500,3.037,3.037,3.037,3.037
GASUSD,20251016,101600,3.037,3.037,3.035,3.035
GASUSD,20251016,101700,3.036,3.036,3.036,3.036
GASUSD,20251016,101800,3.036,3.036,3.036,3.036
GASUSD,20251016,101900,3.037,3.037,3.037,3.037
GASUSD,20251016,102000,3.037,3.037,3.035,3.035
GASUSD,20251016,102100,3.035,3.035,3.035,3.035
GASUSD,20251016,102200,3.035,3.035,3.035,3.035
GASUSD,20251016,102300,3.035,3.035,3.035,3.035
GASUSD,20251016,102400,3.035,3.035,3.035,3.035
GASUSD,20251016,102500,3.035,3.035,3.035,3.035
GASUSD,20251016,102600,3.035,3.035,3.035,3.035
GASUSD,20251016,102700,3.035,3.035,3.035,3.035
GASUSD,20251016,102800,3.035,3.035,3.033,3.034
GASUSD,20251016,102900,3.034,3.034,3.034,3.034
GASUSD,20251016,103000,3.035,3.035,3.035,3.035
GASUSD,20251016,103100,3.036,3.037,3.036,3.037
GASUSD,20251016,103200,3.036,3.037,3.036,3.037
GASUSD,20251016,103300,3.037,3.037,3.036,3.036
GASUSD,20251016,103400,3.036,3.036,3.036,3.036
GASUSD,20251016,103500,3.036,3.036,3.036,3.036
GASUSD,20251016,103600,3.036,3.036,3.036,3.036
GASUSD,20251016,103700,3.037,3.037,3.037,3.037
GASUSD,20251016,103800,3.039,3.039,3.039,3.039
GASUSD,20251016,103900,3.039,3.039,3.038,3.038
GASUSD,20251016,104000,3.038,3.038,3.038,3.038
GASUSD,20251016,104100,3.038,3.038,3.038,3.038
GASUSD,20251016,104200,3.038,3.038,3.038,3.038
GASUSD,20251016,104300,3.038,3.038,3.038,3.038
GASUSD,20251016,104400,3.038,3.038,3.038,3.038
GASUSD,20251016,104500,3.038,3.038,3.038,3.038
GASUSD,20251016,104600,3.038,3.038,3.038,3.038
GASUSD,20251016,104700,3.038,3.038,3.037,3.037
GASUSD,20251016,104800,3.038,3.039,3.038,3.038
GASUSD,20251016,104900,3.037,3.041,3.037,3.041
GASUSD,20251016,105000,3.040,3.040,3.040,3.040
GASUSD,20251016,105100,3.040,3.040,3.037,3.037
GASUSD,20251016,105200,3.037,3.037,3.037,3.037
GASUSD,20251016,105300,3.038,3.038,3.038,3.038
GASUSD,20251016,105400,3.039,3.039,3.038,3.038
GASUSD,20251016,105500,3.038,3.038,3.038,3.038
GASUSD,20251016,105600,3.038,3.038,3.038,3.038
GASUSD,20251016,105700,3.039,3.039,3.039,3.039
GASUSD,20251016,105800,3.039,3.039,3.039,3.039
GASUSD,20251016,105900,3.039,3.039,3.039,3.039
GASUSD,20251016,110000,3.039,3.039,3.039,3.039
GASUSD,20251016,110100,3.040,3.040,3.040,3.040
GASUSD,20251016,110200,3.040,3.040,3.040,3.040
GASUSD,20251016,110300,3.040,3.040,3.040,3.040
GASUSD,20251016,110400,3.040,3.040,3.040,3.040
GASUSD,20251016,110500,3.040,3.040,3.040,3.040
GASUSD,20251016,110600,3.040,3.040,3.040,3.040
GASUSD,20251016,110700,3.040,3.040,3.040,3.040
GASUSD,20251016,110800,3.040,3.040,3.038,3.038
GASUSD,20251016,110900,3.038,3.038,3.038,3.038
GASUSD,20251016,111000,3.038,3.038,3.038,3.038
GASUSD,20251016,111100,3.039,3.039,3.039,3.039
GASUSD,20251016,111200,3.039,3.039,3.039,3.039
GASUSD,20251016,111300,3.039,3.039,3.036,3.036
GASUSD,20251016,111400,3.037,3.037,3.037,3.037
GASUSD,20251016,111500,3.037,3.038,3.036,3.036
GASUSD,20251016,111600,3.035,3.035,3.035,3.035
GASUSD,20251016,111700,3.035,3.036,3.035,3.036
GASUSD,20251016,111800,3.036,3.036,3.036,3.036
GASUSD,20251016,111900,3.036,3.036,3.036,3.036
GASUSD,20251016,112000,3.036,3.036,3.036,3.036
GASUSD,20251016,112100,3.037,3.037,3.037,3.037
GASUSD,20251016,112200,3.037,3.037,3.037,3.037
GASUSD,20251016,112300,3.037,3.037,3.037,3.037
GASUSD,20251016,112400,3.037,3.037,3.037,3.037
GASUSD,20251016,112500,3.037,3.037,3.037,3.037
GASUSD,20251016,112600,3.037,3.037,3.037,3.037
GASUSD,20251016,112700,3.037,3.037,3.037,3.037
GASUSD,20251016,112800,3.036,3.036,3.026,3.026
GASUSD,20251016,112900,3.027,3.027,3.025,3.025
GASUSD,20251016,113000,3.026,3.026,3.026,3.026
GASUSD,20251016,113100,3.026,3.026,3.026,3.026
GASUSD,20251016,113200,3.026,3.026,3.026,3.026
GASUSD,20251016,113300,3.026,3.030,3.026,3.030
GASUSD,20251016,113400,3.030,3.030,3.030,3.030
GASUSD,20251016,113500,3.030,3.030,3.030,3.030
GASUSD,20251016,113600,3.030,3.030,3.030,3.030
GASUSD,20251016,113700,3.029,3.029,3.029,3.029
GASUSD,20251016,113800,3.029,3.029,3.029,3.029
GASUSD,20251016,113900,3.029,3.029,3.029,3.029
GASUSD,20251016,114000,3.029,3.029,3.029,3.029
GASUSD,20251016,114100,3.032,3.032,3.032,3.032
GASUSD,20251016,114200,3.030,3.030,3.029,3.030
GASUSD,20251016,114300,3.031,3.031,3.031,3.031
GASUSD,20251016,114400,3.032,3.033,3.032,3.033
GASUSD,20251016,114500,3.033,3.033,3.033,3.033
GASUSD,20251016,114600,3.029,3.029,3.029,3.029
GASUSD,20251016,114700,3.029,3.029,3.029,3.029
GASUSD,20251016,114800,3.029,3.030,3.029,3.030
GASUSD,20251016,114900,3.030,3.030,3.030,3.030
GASUSD,20251016,115000,3.029,3.029,3.029,3.029
GASUSD,20251016,115100,3.029,3.029,3.027,3.027
GASUSD,20251016,115200,3.027,3.027,3.027,3.027
GASUSD,20251016,115300,3.027,3.027,3.027,3.027
GASUSD,20251016,115400,3.027,3.027,3.027,3.027
GASUSD,20251016,115500,3.025,3.025,3.025,3.025
GASUSD,20251016,115600,3.025,3.026,3.025,3.026
GASUSD,20251016,115700,3.026,3.026,3.026,3.026
GASUSD,20251016,115800,3.026,3.026,3.026,3.026
GASUSD,20251016,115900,3.026,3.026,3.026,3.026
GASUSD,20251016,120000,3.025,3.025,3.025,3.025
GASUSD,20251016,120100,3.025,3.025,3.025,3.025
GASUSD,20251016,120200,3.025,3.025,3.025,3.025
GASUSD,20251016,120300,3.025,3.025,3.025,3.025
GASUSD,20251016,120400,3.025,3.026,3.025,3.026
GASUSD,20251016,120500,3.027,3.033,3.027,3.033
GASUSD,20251016,120600,3.034,3.034,3.034,3.034
GASUSD,20251016,120700,3.034,3.034,3.034,3.034
GASUSD,20251016,120800,3.034,3.035,3.034,3.035
GASUSD,20251016,120900,3.037,3.044,3.037,3.044
GASUSD,20251016,121000,3.045,3.046,3.045,3.046
GASUSD,20251016,121100,3.045,3.045,3.045,3.045
GASUSD,20251016,121200,3.045,3.045,3.045,3.045
GASUSD,20251016,121300,3.047,3.047,3.047,3.047
GASUSD,20251016,121400,3.047,3.050,3.047,3.049
GASUSD,20251016,121500,3.047,3.047,3.047,3.047
GASUSD,20251016,121600,3.046,3.046,3.046,3.046
GASUSD,20251016,121700,3.046,3.046,3.046,3.046
GASUSD,20251016,121800,3.046,3.046,3.045,3.045
GASUSD,20251016,121900,3.045,3.045,3.045,3.045
GASUSD,20251016,122000,3.045,3.045,3.045,3.045
GASUSD,20251016,122100,3.045,3.045,3.045,3.045
GASUSD,20251016,122200,3.045,3.046,3.045,3.046
GASUSD,20251016,122300,3.046,3.046,3.046,3.046
GASUSD,20251016,122400,3.046,3.046,3.046,3.046
GASUSD,20251016,122500,3.047,3.047,3.047,3.047
GASUSD,20251016,122600,3.046,3.047,3.046,3.047
GASUSD,20251016,122700,3.047,3.047,3.047,3.047
GASUSD,20251016,122800,3.046,3.046,3.045,3.045
GASUSD,20251016,122900,3.045,3.045,3.045,3.045
GASUSD,20251016,123000,3.046,3.046,3.046,3.046
GASUSD,20251016,123100,3.046,3.047,3.046,3.047
GASUSD,20251016,123200,3.046,3.046,3.045,3.046
GASUSD,20251016,123300,3.047,3.047,3.046,3.046
GASUSD,20251016,123400,3.046,3.048,3.046,3.048
GASUSD,20251016,123500,3.048,3.048,3.048,3.048
GASUSD,20251016,123600,3.049,3.049,3.047,3.047
GASUSD,20251016,123700,3.046,3.046,3.046,3.046
GASUSD,20251016,123800,3.046,3.046,3.046,3.046
GASUSD,20251016,123900,3.046,3.046,3.046,3.046
GASUSD,20251016,124000,3.046,3.046,3.046,3.046
GASUSD,20251016,124100,3.046,3.047,3.046,3.047
GASUSD,20251016,124200,3.047,3.047,3.044,3.045
GASUSD,20251016,124300,3.046,3.046,3.046,3.046
GASUSD,20251016,124400,3.046,3.046,3.042,3.042
GASUSD,20251016,124500,3.040,3.043,3.038,3.042
GASUSD,20251016,124600,3.041,3.041,3.041,3.041
GASUSD,20251016,124700,3.041,3.041,3.041,3.041
GASUSD,20251016,124800,3.041,3.041,3.040,3.040
GASUSD,20251016,124900,3.040,3.040,3.040,3.040
GASUSD,20251016,125000,3.036,3.036,3.030,3.031
GASUSD,20251016,125100,3.030,3.030,3.028,3.028
GASUSD,20251016,125200,3.029,3.029,3.029,3.029
GASUSD,20251016,125300,3.029,3.029,3.021,3.021
GASUSD,20251016,125400,3.022,3.024,3.022,3.024
GASUSD,20251016,125500,3.025,3.026,3.025,3.026
GASUSD,20251016,125600,3.026,3.026,3.026,3.026
GASUSD,20251016,125700,3.025,3.025,3.021,3.021
GASUSD,20251016,125800,3.022,3.022,3.022,3.022
GASUSD,20251016,125900,3.022,3.022,3.022,3.022
GASUSD,20251016,130000,3.020,3.020,3.017,3.018
GASUSD,20251016,130100,3.017,3.022,3.017,3.022
GASUSD,20251016,130200,3.021,3.021,3.021,3.021
GASUSD,20251016,130300,3.020,3.027,3.020,3.026
GASUSD,20251016,130400,3.025,3.025,3.024,3.024
GASUSD,20251016,130500,3.023,3.023,3.021,3.022
GASUSD,20251016,130600,3.022,3.022,3.022,3.022
GASUSD,20251016,130700,3.022,3.022,3.022,3.022
GASUSD,20251016,130800,3.021,3.023,3.021,3.022
GASUSD,20251016,130900,3.021,3.021,3.021,3.021
GASUSD,20251016,131000,3.022,3.026,3.022,3.026
GASUSD,20251016,131100,3.026,3.030,3.026,3.030
GASUSD,20251016,131200,3.029,3.029,3.028,3.028
GASUSD,20251016,131300,3.030,3.032,3.030,3.032
GASUSD,20251016,131400,3.035,3.037,3.033,3.035
GASUSD,20251016,131500,3.035,3.035,3.034,3.034
GASUSD,20251016,131600,3.033,3.033,3.032,3.032
GASUSD,20251016,131700,3.031,3.031,3.026,3.026
GASUSD,20251016,131800,3.027,3.028,3.027,3.028
GASUSD,20251016,131900,3.027,3.027,3.023,3.023
GASUSD,20251016,132000,3.023,3.023,3.023,3.023
GASUSD,20251016,132100,3.022,3.022,3.022,3.022
GASUSD,20251016,132200,3.022,3.023,3.022,3.023
GASUSD,20251016,132300,3.023,3.024,3.023,3.024
GASUSD,20251016,132400,3.025,3.025,3.025,3.025
GASUSD,20251016,132500,3.023,3.023,3.019,3.019
GASUSD,20251016,132600,3.020,3.020,3.019,3.019
GASUSD,20251016,132700,3.018,3.020,3.018,3.020
GASUSD,20251016,132800,3.018,3.018,3.018,3.018
GASUSD,20251016,132900,3.019,3.022,3.019,3.022
GASUSD,20251016,133000,3.023,3.028,3.023,3.028
GASUSD,20251016,133100,3.029,3.038,3.029,3.038
GASUSD,20251016,133200,3.037,3.037,3.035,3.036
GASUSD,20251016,133300,3.035,3.041,3.035,3.040
GASUSD,20251016,133400,3.039,3.039,3.039,3.039
GASUSD,20251016,133500,3.038,3.038,3.035,3.035
GASUSD,20251016,133600,3.036,3.043,3.036,3.042
GASUSD,20251016,133700,3.041,3.046,3.040,3.046
GASUSD,20251016,133800,3.048,3.052,3.048,3.050
GASUSD,20251016,133900,3.049,3.051,3.046,3.046
GASUSD,20251016,134000,3.045,3.045,3.041,3.041
GASUSD,20251016,134100,3.040,3.040,3.039,3.039
GASUSD,20251016,134200,3.038,3.044,3.038,3.044
GASUSD,20251016,134300,3.042,3.042,3.041,3.041
GASUSD,20251016,134400,3.043,3.045,3.043,3.044
GASUSD,20251016,134500,3.045,3.045,3.041,3.041
GASUSD,20251016,134600,3.040,3.040,3.039,3.039
GASUSD,20251016,134700,3.040,3.041,3.038,3.038
GASUSD,20251016,134800,3.039,3.043,3.038,3.038
GASUSD,20251016,134900,3.037,3.037,3.032,3.035
GASUSD,20251016,135000,3.034,3.034,3.032,3.032
GASUSD,20251016,135100,3.031,3.031,3.028,3.028
GASUSD,20251016,135200,3.027,3.027,3.023,3.026
GASUSD,20251016,135300,3.027,3.028,3.027,3.028
GASUSD,20251016,135400,3.028,3.028,3.028,3.028
GASUSD,20251016,135500,3.029,3.030,3.029,3.030
GASUSD,20251016,135600,3.028,3.028,3.022,3.022
GASUSD,20251016,135700,3.023,3.027,3.023,3.027
GASUSD,20251016,135800,3.028,3.028,3.028,3.028
GASUSD,20251016,135900,3.027,3.032,3.026,3.032
GASUSD,20251016,140000,3.033,3.039,3.033,3.038
GASUSD,20251016,140100,3.037,3.037,3.029,3.031
GASUSD,20251016,140200,3.030,3.033,3.026,3.033
GASUSD,20251016,140300,3.034,3.039,3.034,3.039
GASUSD,20251016,140400,3.038,3.038,3.032,3.032
GASUSD,20251016,140500,3.034,3.034,3.026,3.027
GASUSD,20251016,140600,3.026,3.026,3.022,3.025
GASUSD,20251016,140700,3.026,3.027,3.015,3.018
GASUSD,20251016,140800,3.017,3.018,3.014,3.016
GASUSD,20251016,140900,3.015,3.016,3.014,3.015
GASUSD,20251016,141000,3.015,3.015,3.007,3.007
GASUSD,20251016,141100,3.006,3.007,3.004,3.004
GASUSD,20251016,141200,3.004,3.004,3.004,3.004
GASUSD,20251016,141300,3.003,3.004,3.000,3.001
GASUSD,20251016,141400,3.000,3.002,2.999,3.002
GASUSD,20251016,141500,3.001,3.001,2.994,2.994
GASUSD,20251016,141600,2.993,2.997,2.992,2.997
GASUSD,20251016,141700,2.996,2.996,2.987,2.987
GASUSD,20251016,141800,2.986,2.988,2.986,2.988
GASUSD,20251016,141900,2.989,2.993,2.989,2.989
GASUSD,20251016,142000,2.988,2.994,2.988,2.994
GASUSD,20251016,142100,2.993,2.998,2.992,2.998
GASUSD,20251016,142200,2.999,3.000,2.997,2.997
GASUSD,20251016,142300,2.998,3.001,2.998,3.000
GASUSD,20251016,142400,2.999,3.001,2.999,3.001
GASUSD,20251016,142500,3.000,3.003,3.000,3.002
GASUSD,20251016,142600,3.001,3.001,2.999,2.999
GASUSD,20251016,142700,2.998,2.998,2.994,2.995
GASUSD,20251016,142800,2.997,2.997,2.996,2.996
GASUSD,20251016,142900,2.994,2.996,2.994,2.996
GASUSD,20251016,143000,2.997,2.998,2.996,2.997
GASUSD,20251016,143100,2.998,2.999,2.998,2.998
GASUSD,20251016,143200,2.997,2.999,2.996,2.997
GASUSD,20251016,143300,2.996,2.999,2.995,2.998
GASUSD,20251016,143400,2.997,2.997,2.995,2.995
GASUSD,20251016,143500,2.994,2.994,2.991,2.992
GASUSD,20251016,143600,2.993,2.994,2.993,2.994
GASUSD,20251016,143700,2.993,2.995,2.993,2.995
GASUSD,20251016,143800,2.994,2.994,2.988,2.988
GASUSD,20251016,143900,2.989,2.993,2.989,2.993
GASUSD,20251016,144000,2.992,2.992,2.988,2.991
GASUSD,20251016,144100,2.990,2.990,2.987,2.987
GASUSD,20251016,144200,2.986,2.989,2.984,2.989
GASUSD,20251016,144300,2.988,2.996,2.987,2.996
GASUSD,20251016,144400,2.995,2.995,2.994,2.994
GASUSD,20251016,144500,2.995,2.999,2.995,2.998
GASUSD,20251016,144600,2.997,3.004,2.994,3.003
GASUSD,20251016,144700,3.004,3.010,3.004,3.010
GASUSD,20251016,144800,3.008,3.008,3.004,3.004
GASUSD,20251016,144900,3.005,3.007,3.005,3.007
GASUSD,20251016,145000,3.006,3.006,3.004,3.004
GASUSD,20251016,145100,3.003,3.008,3.003,3.006
GASUSD,20251016,145200,3.005,3.016,3.005,3.016
GASUSD,20251016,145300,3.017,3.018,3.014,3.014
GASUSD,20251016,145400,3.015,3.015,3.011,3.011
GASUSD,20251016,145500,3.012,3.014,3.011,3.013
GASUSD,20251016,145600,3.012,3.013,3.012,3.012
GASUSD,20251016,145700,3.012,3.012,3.012,3.012
GASUSD,20251016,145800,3.013,3.013,3.008,3.008
GASUSD,20251016,145900,3.007,3.007,3.006,3.007
GASUSD,20251016,150000,3.006,3.008,3.006,3.006
GASUSD,20251016,150100,3.005,3.017,3.003,3.010
GASUSD,20251016,150200,3.011,3.025,3.011,3.025
GASUSD,20251016,150300,3.024,3.028,3.024,3.028
GASUSD,20251016,150400,3.027,3.027,3.017,3.017
GASUSD,20251016,150500,3.018,3.026,3.018,3.019
GASUSD,20251016,150600,3.020,3.022,3.019,3.019
GASUSD,20251016,150700,3.020,3.020,3.012,3.013
GASUSD,20251016,150800,3.014,3.016,3.013,3.015
GASUSD,20251016,150900,3.016,3.020,3.016,3.020
GASUSD,20251016,151000,3.021,3.024,3.020,3.021
GASUSD,20251016,151100,3.020,3.020,3.018,3.019
GASUSD,20251016,151200,3.018,3.019,3.017,3.017
GASUSD,20251016,151300,3.016,3.022,3.016,3.022
GASUSD,20251016,151400,3.023,3.025,3.022,3.022
GASUSD,20251016,151500,3.021,3.021,3.021,3.021
GASUSD,20251016,151600,3.022,3.025,3.022,3.025
GASUSD,20251016,151700,3.026,3.033,3.025,3.033
GASUSD,20251016,151800,3.032,3.032,3.028,3.028
GASUSD,20251016,151900,3.027,3.027,3.013,3.013
GASUSD,20251016,152000,3.012,3.012,3.012,3.012
GASUSD,20251016,152100,3.013,3.015,3.013,3.015
GASUSD,20251016,152200,3.014,3.014,3.005,3.005
GASUSD,20251016,152300,3.004,3.004,3.001,3.003
GASUSD,20251016,152400,3.002,3.004,3.002,3.004
GASUSD,20251016,152500,3.002,3.002,2.998,2.999
GASUSD,20251016,152600,2.998,2.999,2.996,2.999
GASUSD,20251016,152700,2.998,2.998,2.995,2.995
GASUSD,20251016,152800,2.994,2.995,2.993,2.993
GASUSD,20251016,152900,2.992,2.993,2.992,2.993
GASUSD,20251016,153000,2.992,2.993,2.990,2.993
GASUSD,20251016,153100,2.994,3.000,2.993,2.999
GASUSD,20251016,153200,2.998,2.998,2.996,2.998
GASUSD,20251016,153300,2.999,3.000,2.997,3.000
GASUSD,20251016,153400,2.999,3.000,2.999,3.000
GASUSD,20251016,153500,2.999,3.000,2.999,3.000
GASUSD,20251016,153600,3.001,3.001,2.997,2.997
GASUSD,20251016,153700,2.996,3.000,2.995,3.000
GASUSD,20251016,153800,3.001,3.002,3.000,3.000
GASUSD,20251016,153900,3.001,3.001,3.000,3.001
GASUSD,20251016,154000,3.000,3.002,3.000,3.002
GASUSD,20251016,154100,3.003,3.008,3.003,3.003
GASUSD,20251016,154200,3.004,3.007,3.004,3.005
GASUSD,20251016,154300,3.006,3.007,3.001,3.001
GASUSD,20251016,154400,3.002,3.005,3.002,3.003
GASUSD,20251016,154500,3.004,3.005,3.003,3.005
GASUSD,20251016,154600,3.006,3.008,3.006,3.008
GASUSD,20251016,154700,3.009,3.013,3.008,3.008
GASUSD,20251016,154800,3.009,3.012,3.009,3.010
GASUSD,20251016,154900,3.011,3.016,3.011,3.016
GASUSD,20251016,155000,3.015,3.016,3.012,3.013
GASUSD,20251016,155100,3.012,3.012,3.007,3.009
GASUSD,20251016,155200,3.010,3.010,3.006,3.007
GASUSD,20251016,155300,3.006,3.007,3.004,3.007
GASUSD,20251016,155400,3.008,3.009,3.006,3.006
GASUSD,20251016,155500,3.005,3.005,3.004,3.004
GASUSD,20251016,155600,3.003,3.003,3.001,3.002
GASUSD,20251016,155700,3.003,3.007,3.003,3.004
GASUSD,20251016,155800,3.003,3.003,3.002,3.003
GASUSD,20251016,155900,3.004,3.005,3.004,3.005
GASUSD,20251016,160000,3.004,3.004,3.003,3.003
GASUSD,20251016,160100,3.004,3.009,3.004,3.009
GASUSD,20251016,160200,3.008,3.009,3.007,3.008
GASUSD,20251016,160300,3.007,3.012,3.007,3.012
GASUSD,20251016,160400,3.011,3.011,3.009,3.009
GASUSD,20251016,160500,3.008,3.010,3.007,3.007
GASUSD,20251016,160600,3.008,3.008,3.007,3.007
GASUSD,20251016,160700,3.008,3.008,3.007,3.008
GASUSD,20251016,160800,3.009,3.016,3.009,3.016
GASUSD,20251016,160900,3.015,3.016,3.015,3.016
GASUSD,20251016,161000,3.015,3.015,3.012,3.012
GASUSD,20251016,161100,3.013,3.014,3.012,3.014
GASUSD,20251016,161200,3.015,3.016,3.015,3.016
GASUSD,20251016,161300,3.014,3.014,3.010,3.010
GASUSD,20251016,161400,3.011,3.011,3.011,3.011
GASUSD,20251016,161500,3.012,3.012,3.011,3.012
GASUSD,20251016,161600,3.013,3.013,3.012,3.013
GASUSD,20251016,161700,3.012,3.012,3.007,3.008
GASUSD,20251016,161800,3.009,3.009,3.007,3.009
GASUSD,20251016,161900,3.010,3.010,3.009,3.009
GASUSD,20251016,162000,3.008,3.008,3.005,3.007
GASUSD,20251016,162100,3.006,3.006,3.006,3.006
GASUSD,20251016,162200,3.005,3.007,3.004,3.004
GASUSD,20251016,162300,3.003,3.003,3.000,3.001
GASUSD,20251016,162400,3.000,3.002,2.999,3.002
GASUSD,20251016,162500,3.001,3.001,2.997,2.997
GASUSD,20251016,162600,2.996,2.999,2.995,2.998
GASUSD,20251016,162700,2.999,3.000,2.999,2.999
GASUSD,20251016,162800,2.998,2.998,2.994,2.997
GASUSD,20251016,162900,2.998,3.000,2.998,3.000
GASUSD,20251016,163000,3.001,3.006,3.001,3.002
GASUSD,20251016,163100,3.011,3.036,2.999,3.001
GASUSD,20251016,163200,2.999,2.999,2.979,2.994
GASUSD,20251016,163300,2.993,2.997,2.986,2.993
GASUSD,20251016,163400,2.994,2.997,2.992,2.996
GASUSD,20251016,163500,2.999,3.012,2.999,3.005
GASUSD,20251016,163600,3.006,3.026,3.006,3.026
GASUSD,20251016,163700,3.024,3.028,3.020,3.028
GASUSD,20251016,163800,3.027,3.031,3.026,3.030
GASUSD,20251016,163900,3.029,3.029,3.022,3.023
GASUSD,20251016,164000,3.024,3.028,3.024,3.026
GASUSD,20251016,164100,3.027,3.029,3.025,3.026
GASUSD,20251016,164200,3.027,3.035,3.027,3.035
GASUSD,20251016,164300,3.034,3.041,3.034,3.039
GASUSD,20251016,164400,3.038,3.039,3.037,3.039
GASUSD,20251016,164500,3.038,3.043,3.037,3.037
GASUSD,20251016,164600,3.035,3.043,3.034,3.041
GASUSD,20251016,164700,3.042,3.054,3.042,3.050
GASUSD,20251016,164800,3.049,3.051,3.046,3.047
GASUSD,20251016,164900,3.046,3.046,3.038,3.038
GASUSD,20251016,165000,3.039,3.039,3.033,3.035
GASUSD,20251016,165100,3.036,3.037,3.032,3.032
GASUSD,20251016,165200,3.031,3.031,3.025,3.026
GASUSD,20251016,165300,3.027,3.027,3.025,3.026
GASUSD,20251016,165400,3.028,3.028,3.027,3.027
GASUSD,20251016,165500,3.028,3.028,3.028,3.028
GASUSD,20251016,165600,3.028,3.029,3.028,3.029
GASUSD,20251016,165700,3.031,3.031,3.025,3.025
GASUSD,20251016,165800,3.026,3.028,3.022,3.023
GASUSD,20251016,165900,3.024,3.026,3.023,3.026
GASUSD,20251016,170000,3.025,3.030,3.024,3.025
GASUSD,20251016,170100,3.026,3.032,3.026,3.032
GASUSD,20251016,170200,3.033,3.035,3.032,3.034
GASUSD,20251016,170300,3.033,3.035,3.033,3.034
GASUSD,20251016,170400,3.035,3.035,3.035,3.035
GASUSD,20251016,170500,3.036,3.037,3.036,3.037
GASUSD,20251016,170600,3.038,3.040,3.038,3.039
GASUSD,20251016,170700,3.038,3.038,3.035,3.035
GASUSD,20251016,170800,3.036,3.039,3.036,3.038
GASUSD,20251016,170900,3.037,3.039,3.037,3.039
GASUSD,20251016,171000,3.040,3.043,3.040,3.043
GASUSD,20251016,171100,3.044,3.046,3.043,3.046
GASUSD,20251016,171200,3.045,3.045,3.044,3.044
GASUSD,20251016,171300,3.044,3.044,3.042,3.044
GASUSD,20251016,171400,3.043,3.043,3.041,3.041
GASUSD,20251016,171500,3.043,3.043,3.043,3.043
GASUSD,20251016,171600,3.043,3.043,3.040,3.041
GASUSD,20251016,171700,3.040,3.040,3.039,3.039
GASUSD,20251016,171800,3.040,3.040,3.032,3.033
GASUSD,20251016,171900,3.032,3.032,3.032,3.032
GASUSD,20251016,172000,3.031,3.031,3.031,3.031
GASUSD,20251016,172100,3.031,3.031,3.022,3.023
GASUSD,20251016,172200,3.022,3.022,3.017,3.020
GASUSD,20251016,172300,3.019,3.019,3.016,3.018
GASUSD,20251016,172400,3.019,3.019,3.017,3.017
GASUSD,20251016,172500,3.018,3.019,3.017,3.017
GASUSD,20251016,172600,3.016,3.017,3.016,3.017
GASUSD,20251016,172700,3.016,3.017,3.014,3.017
GASUSD,20251016,172800,3.016,3.016,3.014,3.015
GASUSD,20251016,172900,3.016,3.017,3.016,3.017
GASUSD,20251016,173000,3.017,3.017,3.014,3.014
GASUSD,20251016,173100,3.013,3.018,3.013,3.016
GASUSD,20251016,173200,3.015,3.017,3.014,3.017
GASUSD,20251016,173300,3.016,3.016,3.015,3.015
GASUSD,20251016,173400,3.016,3.020,3.016,3.017
GASUSD,20251016,173500,3.016,3.017,3.014,3.014
GASUSD,20251016,173600,3.014,3.014,3.013,3.013
GASUSD,20251016,173700,3.014,3.014,3.011,3.013
GASUSD,20251016,173800,3.014,3.015,3.014,3.015
GASUSD,20251016,173900,3.016,3.017,3.016,3.017
GASUSD,20251016,174000,3.016,3.016,3.015,3.015
GASUSD,20251016,174100,3.015,3.016,3.014,3.014
GASUSD,20251016,174200,3.014,3.014,3.014,3.014
GASUSD,20251016,174300,3.013,3.013,3.008,3.008
GASUSD,20251016,174400,3.007,3.007,3.006,3.007
GASUSD,20251016,174500,3.008,3.009,3.007,3.007
GASUSD,20251016,174600,3.008,3.008,3.008,3.008
GASUSD,20251016,174700,3.009,3.012,3.009,3.012
GASUSD,20251016,174800,3.013,3.013,3.010,3.010
GASUSD,20251016,174900,3.009,3.010,3.008,3.010
GASUSD,20251016,175000,3.010,3.010,3.008,3.008
GASUSD,20251016,175100,3.007,3.007,3.004,3.006
GASUSD,20251016,175200,3.007,3.007,3.005,3.005
GASUSD,20251016,175300,3.004,3.004,3.003,3.003
GASUSD,20251016,175400,3.002,3.004,3.002,3.004
GASUSD,20251016,175500,3.003,3.003,3.002,3.002
GASUSD,20251016,175600,3.002,3.002,3.001,3.001
GASUSD,20251016,175700,3.000,3.000,2.998,3.000
GASUSD,20251016,175800,3.000,3.000,3.000,3.000
GASUSD,20251016,175900,2.999,2.999,2.999,2.999
GASUSD,20251016,180000,2.999,2.999,2.999,2.999
GASUSD,20251016,180100,3.000,3.000,2.998,2.998
GASUSD,20251016,180200,2.999,3.001,2.999,3.001
GASUSD,20251016,180300,3.000,3.000,2.998,2.998
GASUSD,20251016,180400,2.997,2.998,2.997,2.998
GASUSD,20251016,180500,2.997,2.997,2.996,2.996
GASUSD,20251016,180600,2.995,2.995,2.995,2.995
GASUSD,20251016,180700,2.996,2.999,2.996,2.998
GASUSD,20251016,180800,2.997,2.997,2.996,2.996
GASUSD,20251016,180900,2.996,2.996,2.996,2.996
GASUSD,20251016,181000,2.996,2.996,2.996,2.996
GASUSD,20251016,181100,2.993,2.993,2.987,2.987
GASUSD,20251016,181200,2.988,2.990,2.988,2.990
GASUSD,20251016,181300,2.989,2.991,2.989,2.991
GASUSD,20251016,181400,2.992,2.992,2.992,2.992
GASUSD,20251016,181500,2.992,2.992,2.989,2.989
GASUSD,20251016,181600,2.988,2.988,2.988,2.988
GASUSD,20251016,181700,2.988,2.990,2.986,2.990
GASUSD,20251016,181800,2.991,2.993,2.991,2.993
GASUSD,20251016,181900,2.992,2.995,2.992,2.995
GASUSD,20251016,182000,2.996,2.999,2.996,2.998
GASUSD,20251016,182100,2.997,2.997,2.993,2.993
GASUSD,20251016,182200,2.993,2.993,2.984,2.984
GASUSD,20251016,182300,2.985,2.987,2.985,2.987
GASUSD,20251016,182400,2.986,2.986,2.980,2.980
GASUSD,20251016,182500,2.979,2.981,2.979,2.981
GASUSD,20251016,182600,2.979,2.979,2.976,2.976
GASUSD,20251016,182700,2.974,2.974,2.968,2.969
GASUSD,20251016,182800,2.968,2.971,2.968,2.970
GASUSD,20251016,182900,2.969,2.969,2.967,2.968
GASUSD,20251016,183000,2.967,2.967,2.967,2.967
GASUSD,20251016,183100,2.966,2.966,2.965,2.965
GASUSD,20251016,183200,2.964,2.964,2.961,2.961
GASUSD,20251016,183300,2.960,2.960,2.957,2.958
GASUSD,20251016,183400,2.955,2.955,2.949,2.952
GASUSD,20251016,183500,2.951,2.951,2.946,2.947
GASUSD,20251016,183600,2.946,2.946,2.942,2.945
GASUSD,20251016,183700,2.946,2.948,2.944,2.948
GASUSD,20251016,183800,2.947,2.947,2.941,2.941
GASUSD,20251016,183900,2.942,2.946,2.942,2.946
GASUSD,20251016,184000,2.947,2.948,2.942,2.942
GASUSD,20251016,184100,2.941,2.941,2.936,2.939
GASUSD,20251016,184200,2.940,2.945,2.938,2.938
GASUSD,20251016,184300,2.937,2.939,2.936,2.939
GASUSD,20251016,184400,2.938,2.939,2.935,2.939
GASUSD,20251016,184500,2.938,2.938,2.935,2.936
GASUSD,20251016,184600,2.937,2.941,2.937,2.939
GASUSD,20251016,184700,2.938,2.938,2.937,2.938
GASUSD,20251016,184800,2.939,2.941,2.939,2.941
GASUSD,20251016,184900,2.942,2.944,2.940,2.942
GASUSD,20251016,185000,2.941,2.942,2.940,2.941
GASUSD,20251016,185100,2.940,2.943,2.940,2.943
GASUSD,20251016,185200,2.943,2.943,2.942,2.942
GASUSD,20251016,185300,2.943,2.943,2.943,2.943
GASUSD,20251016,185400,2.943,2.947,2.943,2.947
GASUSD,20251016,185500,2.946,2.946,2.945,2.945
GASUSD,20251016,185600,2.946,2.947,2.946,2.947
GASUSD,20251016,185700,2.948,2.954,2.948,2.954
GASUSD,20251016,185800,2.955,2.957,2.955,2.956
GASUSD,20251016,185900,2.955,2.955,2.953,2.953
GASUSD,20251016,190000,2.952,2.952,2.947,2.947
GASUSD,20251016,190100,2.948,2.952,2.948,2.951
GASUSD,20251016,190200,2.952,2.954,2.951,2.954
GASUSD,20251016,190300,2.955,2.962,2.955,2.962
GASUSD,20251016,190400,2.961,2.961,2.960,2.960
GASUSD,20251016,190500,2.959,2.960,2.958,2.960
GASUSD,20251016,190600,2.959,2.959,2.956,2.956
GASUSD,20251016,190700,2.955,2.959,2.954,2.959
GASUSD,20251016,190800,2.960,2.962,2.960,2.962
GASUSD,20251016,190900,2.963,2.965,2.963,2.964
GASUSD,20251016,191000,2.963,2.964,2.960,2.960
GASUSD,20251016,191100,2.959,2.960,2.959,2.959
GASUSD,20251016,191200,2.958,2.958,2.951,2.951
GASUSD,20251016,191300,2.950,2.950,2.944,2.947
GASUSD,20251016,191400,2.948,2.948,2.947,2.948
GASUSD,20251016,191500,2.951,2.952,2.948,2.948
GASUSD,20251016,191600,2.949,2.952,2.949,2.952
GASUSD,20251016,191700,2.951,2.953,2.951,2.951
GASUSD,20251016,191800,2.951,2.953,2.951,2.952
GASUSD,20251016,191900,2.953,2.954,2.953,2.954
GASUSD,20251016,192000,2.954,2.954,2.954,2.954
GASUSD,20251016,192100,2.953,2.953,2.953,2.953
GASUSD,20251016,192200,2.953,2.953,2.952,2.952
GASUSD,20251016,192300,2.953,2.955,2.953,2.955
GASUSD,20251016,192400,2.956,2.956,2.954,2.954
GASUSD,20251016,192500,2.954,2.954,2.954,2.954
GASUSD,20251016,192600,2.953,2.953,2.953,2.953
GASUSD,20251016,192700,2.952,2.952,2.949,2.949
GASUSD,20251016,192800,2.949,2.950,2.949,2.950
GASUSD,20251016,192900,2.949,2.949,2.948,2.948
GASUSD,20251016,193000,2.947,2.947,2.944,2.944
GASUSD,20251016,193100,2.945,2.952,2.945,2.952
GASUSD,20251016,193200,2.953,2.954,2.953,2.954
GASUSD,20251016,193300,2.954,2.954,2.953,2.953
GASUSD,20251016,193400,2.951,2.952,2.951,2.951
GASUSD,20251016,193500,2.952,2.954,2.949,2.949
GASUSD,20251016,193600,2.949,2.949,2.949,2.949
GASUSD,20251016,193700,2.948,2.948,2.947,2.947
GASUSD,20251016,193800,2.946,2.947,2.946,2.947
GASUSD,20251016,193900,2.946,2.947,2.946,2.947
GASUSD,20251016,194000,2.946,2.946,2.946,2.946
GASUSD,20251016,194100,2.945,2.945,2.940,2.940
GASUSD,20251016,194200,2.939,2.939,2.928,2.930
GASUSD,20251016,194300,2.931,2.934,2.931,2.932
GASUSD,20251016,194400,2.933,2.933,2.933,2.933
GASUSD,20251016,194500,2.934,2.936,2.934,2.934
GASUSD,20251016,194600,2.934,2.934,2.934,2.934
GASUSD,20251016,194700,2.932,2.932,2.931,2.931
GASUSD,20251016,194800,2.932,2.932,2.932,2.932
GASUSD,20251016,194900,2.932,2.932,2.931,2.931
GASUSD,20251016,195000,2.930,2.930,2.928,2.929
GASUSD,20251016,195100,2.928,2.930,2.928,2.929
GASUSD,20251016,195200,2.933,2.936,2.933,2.935
GASUSD,20251016,195300,2.936,2.939,2.935,2.936
GASUSD,20251016,195400,2.936,2.936,2.935,2.935
GASUSD,20251016,195500,2.934,2.935,2.934,2.935
GASUSD,20251016,195600,2.934,2.934,2.934,2.934
GASUSD,20251016,195700,2.934,2.935,2.934,2.935
GASUSD,20251016,195800,2.934,2.934,2.929,2.929
GASUSD,20251016,195900,2.930,2.932,2.930,2.930
GASUSD,20251016,200000,2.931,2.932,2.931,2.932
GASUSD,20251016,200100,2.932,2.932,2.932,2.932
GASUSD,20251016,200200,2.931,2.932,2.931,2.931
GASUSD,20251016,200300,2.930,2.932,2.930,2.932
GASUSD,20251016,200400,2.931,2.934,2.931,2.934
GASUSD,20251016,200500,2.934,2.934,2.934,2.934
GASUSD,20251016,200600,2.933,2.935,2.930,2.935
GASUSD,20251016,200700,2.936,2.936,2.934,2.934
GASUSD,20251016,200800,2.933,2.933,2.931,2.932
GASUSD,20251016,200900,2.931,2.932,2.931,2.932
GASUSD,20251016,201000,2.931,2.932,2.930,2.930
GASUSD,20251016,201100,2.929,2.929,2.927,2.927
GASUSD,20251016,201200,2.928,2.928,2.925,2.928
GASUSD,20251016,201300,2.927,2.928,2.926,2.926
GASUSD,20251016,201400,2.927,2.929,2.927,2.929
GASUSD,20251016,201500,2.928,2.933,2.928,2.933
GASUSD,20251016,201600,2.934,2.935,2.932,2.935
GASUSD,20251016,201700,2.934,2.934,2.929,2.929
GASUSD,20251016,201800,2.928,2.931,2.928,2.930
GASUSD,20251016,201900,2.929,2.929,2.928,2.928
GASUSD,20251016,202000,2.928,2.928,2.928,2.928
GASUSD,20251016,202100,2.927,2.929,2.927,2.929
GASUSD,20251016,202200,2.930,2.932,2.930,2.932
GASUSD,20251016,202300,2.931,2.931,2.927,2.927
GASUSD,20251016,202400,2.926,2.928,2.926,2.928
GASUSD,20251016,202500,2.929,2.930,2.929,2.930
GASUSD,20251016,202600,2.932,2.936,2.932,2.936
GASUSD,20251016,202700,2.937,2.939,2.937,2.939
GASUSD,20251016,202800,2.940,2.940,2.936,2.940
GASUSD,20251016,202900,2.939,2.939,2.927,2.927
GASUSD,20251016,203000,2.928,2.928,2.927,2.928
GASUSD,20251016,203100,2.927,2.929,2.926,2.928
GASUSD,20251016,203200,2.927,2.927,2.926,2.926
GASUSD,20251016,203300,2.927,2.927,2.923,2.924
GASUSD,20251016,203400,2.925,2.927,2.925,2.927
GASUSD,20251016,203500,2.927,2.927,2.927,2.927
GASUSD,20251016,203600,2.928,2.928,2.928,2.928
GASUSD,20251016,203700,2.928,2.930,2.926,2.928
GASUSD,20251016,203800,2.929,2.929,2.929,2.929
GASUSD,20251016,203900,2.929,2.929,2.929,2.929
GASUSD,20251016,204000,2.930,2.933,2.929,2.929
GASUSD,20251016,204100,2.929,2.930,2.929,2.929
GASUSD,20251016,204200,2.930,2.930,2.930,2.930
GASUSD,20251016,204300,2.930,2.930,2.930,2.930
GASUSD,20251016,204400,2.929,2.930,2.928,2.930
GASUSD,20251016,204500,2.931,2.931,2.931,2.931
GASUSD,20251016,204600,2.931,2.931,2.930,2.930
GASUSD,20251016,204700,2.929,2.930,2.929,2.930
GASUSD,20251016,204800,2.928,2.928,2.928,2.928
GASUSD,20251016,204900,2.927,2.927,2.926,2.926
GASUSD,20251016,205000,2.925,2.925,2.925,2.925
GASUSD,20251016,205100,2.925,2.925,2.925,2.925
GASUSD,20251016,205200,2.925,2.925,2.923,2.923
GASUSD,20251016,205300,2.922,2.922,2.918,2.918
GASUSD,20251016,205400,2.919,2.919,2.919,2.919
GASUSD,20251016,205500,2.919,2.919,2.919,2.919
GASUSD,20251016,205600,2.919,2.919,2.916,2.916
GASUSD,20251016,205700,2.916,2.916,2.916,2.916
GASUSD,20251016,205800,2.915,2.915,2.914,2.914
GASUSD,20251016,205900,2.915,2.915,2.915,2.915
GASUSD,20251016,210000,2.916,2.920,2.916,2.920
GASUSD,20251016,210100,2.919,2.919,2.916,2.916
GASUSD,20251016,210200,2.916,2.916,2.916,2.916
GASUSD,20251016,210300,2.916,2.916,2.916,2.916
GASUSD,20251016,210400,2.917,2.918,2.917,2.918
GASUSD,20251016,210500,2.918,2.919,2.918,2.919
GASUSD,20251016,210600,2.919,2.919,2.918,2.918
GASUSD,20251016,210700,2.919,2.920,2.919,2.920
GASUSD,20251016,210800,2.919,2.919,2.919,2.919
GASUSD,20251016,210900,2.919,2.920,2.919,2.920
GASUSD,20251016,211000,2.920,2.921,2.920,2.920
GASUSD,20251016,211100,2.919,2.919,2.917,2.917
GASUSD,20251016,211200,2.917,2.917,2.916,2.916
GASUSD,20251016,211300,2.916,2.916,2.916,2.916
GASUSD,20251016,211400,2.916,2.916,2.915,2.915
GASUSD,20251016,211500,2.915,2.915,2.915,2.915
GASUSD,20251016,211600,2.916,2.916,2.916,2.916
GASUSD,20251016,211700,2.917,2.918,2.917,2.918
GASUSD,20251016,211800,2.918,2.918,2.918,2.918
GASUSD,20251016,211900,2.918,2.918,2.918,2.918
GASUSD,20251016,212000,2.918,2.918,2.918,2.918
GASUSD,20251016,212100,2.918,2.918,2.918,2.918
GASUSD,20251016,212200,2.918,2.918,2.918,2.918
GASUSD,20251016,212300,2.918,2.918,2.918,2.918
GASUSD,20251016,212400,2.918,2.921,2.918,2.921
GASUSD,20251016,212500,2.922,2.925,2.922,2.925
GASUSD,20251016,212600,2.925,2.925,2.925,2.925
GASUSD,20251016,212700,2.925,2.925,2.925,2.925
GASUSD,20251016,212800,2.927,2.927,2.926,2.927
GASUSD,20251016,212900,2.926,2.926,2.926,2.926
GASUSD,20251016,213000,2.926,2.926,2.926,2.926
GASUSD,20251016,213100,2.926,2.926,2.926,2.926
GASUSD,20251016,213200,2.927,2.930,2.927,2.930
GASUSD,20251016,213300,2.932,2.932,2.932,2.932
GASUSD,20251016,213400,2.932,2.932,2.932,2.932
GASUSD,20251016,213500,2.932,2.932,2.932,2.932
GASUSD,20251016,213600,2.929,2.929,2.929,2.929
GASUSD,20251016,213700,2.929,2.929,2.929,2.929
GASUSD,20251016,213800,2.929,2.929,2.929,2.929
GASUSD,20251016,213900,2.929,2.929,2.929,2.929
GASUSD,20251016,214000,2.928,2.928,2.928,2.928
GASUSD,20251016,214100,2.928,2.928,2.928,2.928
GASUSD,20251016,214200,2.928,2.929,2.928,2.929
GASUSD,20251016,214300,2.929,2.929,2.929,2.929
GASUSD,20251016,214400,2.929,2.929,2.929,2.929
GASUSD,20251016,214500,2.929,2.929,2.929,2.929
GASUSD,20251016,214600,2.929,2.929,2.929,2.929
GASUSD,20251016,214700,2.929,2.929,2.929,2.929
GASUSD,20251016,214800,2.929,2.929,2.929,2.929
GASUSD,20251016,214900,2.929,2.929,2.925,2.925
GASUSD,20251016,215000,2.926,2.926,2.926,2.926
GASUSD,20251016,215100,2.926,2.926,2.926,2.926
GASUSD,20251016,215200,2.926,2.926,2.926,2.926
GASUSD,20251016,215300,2.926,2.926,2.926,2.926
GASUSD,20251016,215400,2.926,2.926,2.925,2.925
GASUSD,20251016,215500,2.926,2.926,2.926,2.926
GASUSD,20251016,215600,2.926,2.926,2.925,2.925
GASUSD,20251016,215700,2.925,2.925,2.925,2.925
GASUSD,20251016,215800,2.925,2.925,2.925,2.925
GASUSD,20251016,215900,2.925,2.925,2.925,2.925
GASUSD,20251016,220000,2.926,2.926,2.925,2.925
GASUSD,20251016,220100,2.926,2.926,2.925,2.925
GASUSD,20251016,220200,2.925,2.925,2.925,2.925
GASUSD,20251016,220300,2.925,2.925,2.925,2.925
GASUSD,20251016,220400,2.925,2.925,2.925,2.925
GASUSD,20251016,220500,2.925,2.925,2.925,2.925
GASUSD,20251016,220600,2.927,2.927,2.927,2.927
GASUSD,20251016,220700,2.927,2.927,2.927,2.927
GASUSD,20251016,220800,2.927,2.927,2.927,2.927
GASUSD,20251016,220900,2.927,2.927,2.927,2.927
GASUSD,20251016,221000,2.928,2.928,2.928,2.928
GASUSD,20251016,221100,2.928,2.928,2.926,2.926
GASUSD,20251016,221200,2.926,2.926,2.926,2.926
GASUSD,20251016,221300,2.926,2.926,2.926,2.926
GASUSD,20251016,221400,2.926,2.926,2.926,2.926
GASUSD,20251016,221500,2.926,2.926,2.926,2.926
GASUSD,20251016,221600,2.926,2.926,2.926,2.926
GASUSD,20251016,221700,2.926,2.926,2.926,2.926
GASUSD,20251016,221800,2.926,2.926,2.926,2.926
GASUSD,20251016,221900,2.926,2.926,2.926,2.926
GASUSD,20251016,222000,2.926,2.926,2.926,2.926
GASUSD,20251016,222100,2.927,2.927,2.927,2.927
GASUSD,20251016,222200,2.927,2.927,2.927,2.927
GASUSD,20251016,222300,2.927,2.927,2.926,2.926
GASUSD,20251016,222400,2.926,2.926,2.926,2.926
GASUSD,20251016,222500,2.926,2.926,2.926,2.926
GASUSD,20251016,222600,2.926,2.926,2.926,2.926
GASUSD,20251016,222700,2.925,2.925,2.925,2.925
GASUSD,20251016,222800,2.924,2.924,2.921,2.921
GASUSD,20251016,222900,2.921,2.921,2.921,2.921
GASUSD,20251016,223000,2.921,2.921,2.921,2.921
GASUSD,20251016,223100,2.921,2.921,2.921,2.921
GASUSD,20251016,223200,2.921,2.921,2.921,2.921
GASUSD,20251016,223300,2.921,2.921,2.921,2.921
GASUSD,20251016,223400,2.921,2.921,2.921,2.921
GASUSD,20251016,223500,2.921,2.921,2.921,2.921
GASUSD,20251016,223600,2.921,2.921,2.921,2.921
GASUSD,20251016,223700,2.921,2.921,2.921,2.921
GASUSD,20251016,223800,2.921,2.921,2.921,2.921
GASUSD,20251016,223900,2.921,2.921,2.921,2.921
GASUSD,20251016,224000,2.919,2.919,2.919,2.919
GASUSD,20251016,224100,2.919,2.919,2.919,2.919
GASUSD,20251016,224200,2.919,2.919,2.919,2.919
GASUSD,20251016,224300,2.919,2.919,2.919,2.919
GASUSD,20251016,224400,2.919,2.919,2.919,2.919
GASUSD,20251016,224500,2.919,2.919,2.919,2.919
GASUSD,20251016,224600,2.919,2.919,2.919,2.919
GASUSD,20251016,224700,2.920,2.921,2.920,2.921
GASUSD,20251016,224800,2.921,2.921,2.921,2.921
GASUSD,20251016,224900,2.921,2.921,2.921,2.921
GASUSD,20251016,225000,2.921,2.921,2.921,2.921
GASUSD,20251016,225100,2.921,2.921,2.921,2.921
GASUSD,20251016,225200,2.921,2.921,2.921,2.921
GASUSD,20251016,225300,2.921,2.921,2.921,2.921
GASUSD,20251016,225400,2.923,2.923,2.921,2.921
GASUSD,20251016,225500,2.923,2.923,2.922,2.922
GASUSD,20251016,225600,2.921,2.921,2.915,2.915
GASUSD,20251016,225700,2.915,2.918,2.915,2.918
GASUSD,20251016,225800,2.918,2.918,2.918,2.918
GASUSD,20251016,225900,2.918,2.918,2.918,2.918
BTCEUR,20251016,000100,95154,95194,95146,95174
BTCEUR,20251016,000200,95156,95202,95156,95188
BTCEUR,20251016,000300,95174,95174,95129,95144
BTCEUR,20251016,000400,95143,95203,95143,95198
BTCEUR,20251016,000500,95199,95243,95198,95198
BTCEUR,20251016,000600,95190,95192,95119,95124
BTCEUR,20251016,000700,95138,95201,95134,95201
BTCEUR,20251016,000800,95208,95246,95208,95226
BTCEUR,20251016,000900,95223,95236,95154,95154
BTCEUR,20251016,001000,95153,95166,95148,95166
BTCEUR,20251016,001100,95174,95178,95158,95174
BTCEUR,20251016,001200,95184,95210,95179,95210
BTCEUR,20251016,001300,95214,95248,95214,95240
BTCEUR,20251016,001400,95238,95272,95238,95272
BTCEUR,20251016,001500,95275,95334,95275,95334
BTCEUR,20251016,001600,95336,95356,95336,95343
BTCEUR,20251016,001700,95344,95344,95317,95318
BTCEUR,20251016,001800,95319,95325,95306,95320
BTCEUR,20251016,001900,95326,95344,95326,95344
BTCEUR,20251016,002000,95347,95430,95344,95430
BTCEUR,20251016,002100,95454,95588,95454,95588
BTCEUR,20251016,002200,95591,95591,95511,95511
BTCEUR,20251016,002300,95508,95508,95466,95466
BTCEUR,20251016,002400,95468,95489,95464,95489
BTCEUR,20251016,002500,95500,95516,95500,95514
BTCEUR,20251016,002600,95523,95556,95523,95543
BTCEUR,20251016,002700,95546,95546,95510,95515
BTCEUR,20251016,002800,95516,95518,95484,95484
BTCEUR,20251016,002900,95482,95488,95457,95457
BTCEUR,20251016,003000,95452,95452,95412,95412
BTCEUR,20251016,003100,95410,95427,95409,95427
BTCEUR,20251016,003200,95428,95440,95424,95434
BTCEUR,20251016,003300,95432,95432,95414,95426
BTCEUR,20251016,003400,95424,95452,95424,95446
BTCEUR,20251016,003500,95442,95465,95434,95465
BTCEUR,20251016,003600,95467,95532,95467,95528
BTCEUR,20251016,003700,95526,95526,95474,95481
BTCEUR,20251016,003800,95482,95482,95445,95480
BTCEUR,20251016,003900,95482,95482,95476,95480
BTCEUR,20251016,004000,95482,95498,95476,95476
BTCEUR,20251016,004100,95474,95480,95466,95466
BTCEUR,20251016,004200,95482,95514,95482,95500
BTCEUR,20251016,004300,95502,95502,95462,95462
BTCEUR,20251016,004400,95454,95461,95454,95461
BTCEUR,20251016,004500,95452,95452,95449,95449
BTCEUR,20251016,004600,95443,95443,95397,95397
BTCEUR,20251016,004700,95398,95400,95336,95347
BTCEUR,20251016,004800,95336,95336,95248,95257
BTCEUR,20251016,004900,95254,95258,95226,95226
BTCEUR,20251016,005000,95231,95236,95143,95143
BTCEUR,20251016,005100,95126,95126,95018,95040
BTCEUR,20251016,005200,95054,95118,95050,95088
BTCEUR,20251016,005300,95096,95142,95096,95142
BTCEUR,20251016,005400,95150,95154,95129,95129
BTCEUR,20251016,005500,95128,95128,95030,95030
BTCEUR,20251016,005600,95034,95052,95018,95050
BTCEUR,20251016,005700,95045,95054,95014,95025
BTCEUR,20251016,005800,95028,95034,94996,94998
BTCEUR,20251016,005900,95000,95024,94998,95016
BTCEUR,20251016,010000,95020,95020,94998,95002
BTCEUR,20251016,010100,95001,95018,94986,95018
BTCEUR,20251016,010200,95012,95067,94996,95067
BTCEUR,20251016,010300,95070,95070,95040,95052
BTCEUR,20251016,010400,95057,95062,95020,95020
BTCEUR,20251016,010500,95010,95010,94980,94997
BTCEUR,20251016,010600,94993,94993,94952,94952
BTCEUR,20251016,010700,94956,94961,94953,94953
BTCEUR,20251016,010800,94943,95044,94942,95044
BTCEUR,20251016,010900,95046,95050,95020,95020
BTCEUR,20251016,011000,95029,95100,95029,95100
BTCEUR,20251016,011100,95102,95122,95098,95106
BTCEUR,20251016,011200,95110,95142,95110,95142
BTCEUR,20251016,011300,95140,95224,95138,95224
BTCEUR,20251016,011400,95220,95227,95214,95224
BTCEUR,20251016,011500,95222,95222,95154,95158
BTCEUR,20251016,011600,95160,95174,95136,95136
BTCEUR,20251016,011700,95134,95140,95131,95140
BTCEUR,20251016,011800,95172,95220,95166,95220
BTCEUR,20251016,011900,95219,95219,95124,95124
BTCEUR,20251016,012000,95115,95118,95090,95106
BTCEUR,20251016,012100,95109,95118,95086,95101
BTCEUR,20251016,012200,95102,95136,95102,95136
BTCEUR,20251016,012300,95148,95178,95141,95170
BTCEUR,20251016,012400,95174,95196,95174,95196
BTCEUR,20251016,012500,95200,95200,95178,95185
BTCEUR,20251016,012600,95188,95206,95188,95190
BTCEUR,20251016,012700,95188,95210,95188,95210
BTCEUR,20251016,012800,95208,95208,95138,95138
BTCEUR,20251016,012900,95132,95182,95132,95160
BTCEUR,20251016,013000,95162,95172,95158,95172
BTCEUR,20251016,013100,95184,95283,95184,95283
BTCEUR,20251016,013200,95288,95292,95274,95274
BTCEUR,20251016,013300,95280,95282,95240,95242
BTCEUR,20251016,013400,95244,95246,95242,95242
BTCEUR,20251016,013500,95242,95242,95242,95242
BTCEUR,20251016,013600,95232,95234,95213,95213
BTCEUR,20251016,013700,95209,95209,95200,95200
BTCEUR,20251016,013800,95196,95196,95138,95138
BTCEUR,20251016,013900,95145,95166,95145,95166
BTCEUR,20251016,014000,95178,95218,95178,95214
BTCEUR,20251016,014100,95210,95216,95202,95205
BTCEUR,20251016,014200,95199,95199,95175,95192
BTCEUR,20251016,014300,95196,95243,95194,95243
BTCEUR,20251016,014400,95249,95273,95247,95262
BTCEUR,20251016,014500,95264,95267,95249,95249
BTCEUR,20251016,014600,95244,95248,95216,95248
BTCEUR,20251016,014700,95246,95246,95214,95226
BTCEUR,20251016,014800,95230,95230,95198,95198
BTCEUR,20251016,014900,95190,95190,95115,95115
BTCEUR,20251016,015000,95110,95110,95020,95020
BTCEUR,20251016,015100,95016,95022,95014,95021
BTCEUR,20251016,015200,95022,95048,95022,95048
BTCEUR,20251016,015300,95052,95062,95035,95035
BTCEUR,20251016,015400,95024,95043,95000,95043
BTCEUR,20251016,015500,95041,95041,94992,94992
BTCEUR,20251016,015600,94994,95012,94983,95012
BTCEUR,20251016,015700,95014,95036,95014,95036
BTCEUR,20251016,015800,95038,95056,95038,95056
BTCEUR,20251016,015900,95058,95060,95058,95060
BTCEUR,20251016,020000,95062,95080,95056,95080
BTCEUR,20251016,020100,95084,95130,95070,95130
BTCEUR,20251016,020200,95132,95162,95116,95116
BTCEUR,20251016,020300,95111,95116,95028,95082
BTCEUR,20251016,020400,95078,95126,95066,95126
BTCEUR,20251016,020500,95124,95136,95107,95128
BTCEUR,20251016,020600,95136,95142,95104,95108
BTCEUR,20251016,020700,95109,95122,95085,95122
BTCEUR,20251016,020800,95131,95174,95112,95112
BTCEUR,20251016,020900,95106,95106,94984,94984
BTCEUR,20251016,021000,94994,95000,94960,95000
BTCEUR,20251016,021100,95002,95014,94959,94959
BTCEUR,20251016,021200,94956,94956,94914,94916
BTCEUR,20251016,021300,94920,94980,94920,94975
BTCEUR,20251016,021400,94969,94969,94923,94924
BTCEUR,20251016,021500,94923,94923,94878,94881
BTCEUR,20251016,021600,94880,94894,94862,94891
BTCEUR,20251016,021700,94895,94904,94844,94844
BTCEUR,20251016,021800,94841,94968,94841,94955
BTCEUR,20251016,021900,94958,94958,94852,94857
BTCEUR,20251016,022000,94863,94958,94863,94958
BTCEUR,20251016,022100,94965,95064,94965,94998
BTCEUR,20251016,022200,94995,95014,94984,95004
BTCEUR,20251016,022300,95010,95058,95010,95023
BTCEUR,20251016,022400,95022,95039,95000,95006
BTCEUR,20251016,022500,95013,95013,94964,94977
BTCEUR,20251016,022600,94988,95060,94988,95060
BTCEUR,20251016,022700,95058,95082,95042,95042
BTCEUR,20251016,022800,95035,95042,95006,95038
BTCEUR,20251016,022900,95046,95072,95026,95026
BTCEUR,20251016,023000,95023,95023,94995,95014
BTCEUR,20251016,023100,95016,95016,94876,94876
BTCEUR,20251016,023200,94877,94901,94877,94884
BTCEUR,20251016,023300,94882,94882,94789,94794
BTCEUR,20251016,023400,94806,94806,94773,94778
BTCEUR,20251016,023500,94782,94818,94761,94818
BTCEUR,20251016,023600,94825,94852,94824,94850
BTCEUR,20251016,023700,94854,94870,94737,94737
BTCEUR,20251016,023800,94738,94738,94682,94719
BTCEUR,20251016,023900,94718,94718,94628,94677
BTCEUR,20251016,024000,94680,94682,94653,94680
BTCEUR,20251016,024100,94679,94686,94658,94663
BTCEUR,20251016,024200,94650,94716,94630,94641
BTCEUR,20251016,024300,94644,94720,94628,94697
BTCEUR,20251016,024400,94692,94692,94628,94633
BTCEUR,20251016,024500,94632,94632,94592,94592
BTCEUR,20251016,024600,94591,94614,94591,94596
BTCEUR,20251016,024700,94588,94614,94570,94610
BTCEUR,20251016,024800,94612,94614,94584,94585
BTCEUR,20251016,024900,94588,94647,94588,94640
BTCEUR,20251016,025000,94636,94695,94636,94695
BTCEUR,20251016,025100,94700,94705,94664,94664
BTCEUR,20251016,025200,94662,94662,94650,94662
BTCEUR,20251016,025300,94664,94692,94662,94688
BTCEUR,20251016,025400,94693,94726,94693,94726
BTCEUR,20251016,025500,94741,94754,94718,94718
BTCEUR,20251016,025600,94722,94742,94704,94742
BTCEUR,20251016,025700,94743,94743,94691,94691
BTCEUR,20251016,025800,94692,94695,94660,94686
BTCEUR,20251016,025900,94684,94692,94680,94692
BTCEUR,20251016,030000,94682,94682,94654,94654
BTCEUR,20251016,030100,94652,94716,94646,94716
BTCEUR,20251016,030200,94720,94766,94720,94766
BTCEUR,20251016,030300,94768,94776,94756,94756
BTCEUR,20251016,030400,94750,94789,94744,94787
BTCEUR,20251016,030500,94790,94906,94790,94906
BTCEUR,20251016,030600,94903,94906,94898,94898
BTCEUR,20251016,030700,94897,94946,94897,94946
BTCEUR,20251016,030800,94950,94996,94950,94996
BTCEUR,20251016,030900,94991,94991,94946,94946
BTCEUR,20251016,031000,94949,95060,94943,95060
BTCEUR,20251016,031100,95065,95110,95046,95104
BTCEUR,20251016,031200,95100,95157,95070,95157
BTCEUR,20251016,031300,95169,95225,95168,95190
BTCEUR,20251016,031400,95194,95203,95155,95182
BTCEUR,20251016,031500,95190,95190,95157,95157
BTCEUR,20251016,031600,95146,95146,95098,95098
BTCEUR,20251016,031700,95080,95143,95080,95128
BTCEUR,20251016,031800,95130,95156,95084,95090
BTCEUR,20251016,031900,95097,95100,95066,95086
BTCEUR,20251016,032000,95090,95104,95072,95075
BTCEUR,20251016,032100,95057,95057,94950,94950
BTCEUR,20251016,032200,94947,94970,94921,94921
BTCEUR,20251016,032300,94916,94916,94850,94855
BTCEUR,20251016,032400,94856,94906,94854,94878
BTCEUR,20251016,032500,94877,94896,94856,94896
BTCEUR,20251016,032600,94903,94944,94902,94938
BTCEUR,20251016,032700,94935,94935,94914,94926
BTCEUR,20251016,032800,94933,95023,94921,95023
BTCEUR,20251016,032900,95022,95023,94992,94996
BTCEUR,20251016,033000,95008,95025,95008,95020
BTCEUR,20251016,033100,95022,95030,94969,95030
BTCEUR,20251016,033200,95022,95070,94982,95070
BTCEUR,20251016,033300,95080,95110,95080,95110
BTCEUR,20251016,033400,95106,95144,95106,95110
BTCEUR,20251016,033500,95102,95102,95051,95052
BTCEUR,20251016,033600,95054,95069,95048,95069
BTCEUR,20251016,033700,95060,95070,95054,95056
BTCEUR,20251016,033800,95054,95072,95054,95066
BTCEUR,20251016,033900,95062,95062,95030,95034
BTCEUR,20251016,034000,95032,95082,95030,95082
BTCEUR,20251016,034100,95086,95124,95077,95118
BTCEUR,20251016,034200,95114,95193,95110,95170
BTCEUR,20251016,034300,95177,95177,95132,95149
BTCEUR,20251016,034400,95148,95186,95148,95172
BTCEUR,20251016,034500,95156,95179,95120,95120
BTCEUR,20251016,034600,95119,95122,95090,95096
BTCEUR,20251016,034700,95095,95095,95046,95046
BTCEUR,20251016,034800,95032,95068,95032,95050
BTCEUR,20251016,034900,95049,95049,95034,95034
BTCEUR,20251016,035000,95061,95078,95061,95066
BTCEUR,20251016,035100,95068,95122,95068,95122
BTCEUR,20251016,035200,95124,95258,95124,95258
BTCEUR,20251016,035300,95252,95298,95244,95298
BTCEUR,20251016,035400,95294,95294,95235,95235
BTCEUR,20251016,035500,95233,95253,95228,95252
BTCEUR,20251016,035600,95253,95288,95252,95280
BTCEUR,20251016,035700,95300,95344,95300,95344
BTCEUR,20251016,035800,95346,95359,95338,95338
BTCEUR,20251016,035900,95337,95380,95318,95318
BTCEUR,20251016,040000,95322,95344,95322,95330
BTCEUR,20251016,040100,95348,95424,95348,95390
BTCEUR,20251016,040200,95364,95364,95224,95224
BTCEUR,20251016,040300,95221,95221,95102,95140
BTCEUR,20251016,040400,95144,95221,95140,95202
BTCEUR,20251016,040500,95220,95282,95220,95282
BTCEUR,20251016,040600,95292,95319,95264,95310
BTCEUR,20251016,040700,95312,95314,95238,95238
BTCEUR,20251016,040800,95242,95342,95242,95342
BTCEUR,20251016,040900,95336,95436,95328,95411
BTCEUR,20251016,041000,95408,95454,95402,95430
BTCEUR,20251016,041100,95440,95512,95438,95438
BTCEUR,20251016,041200,95424,95424,95356,95372
BTCEUR,20251016,041300,95373,95410,95373,95410
BTCEUR,20251016,041400,95412,95425,95412,95425
BTCEUR,20251016,041500,95424,95424,95392,95392
BTCEUR,20251016,041600,95387,95388,95366,95366
BTCEUR,20251016,041700,95364,95407,95364,95407
BTCEUR,20251016,041800,95416,95416,95398,95405
BTCEUR,20251016,041900,95417,95440,95417,95424
BTCEUR,20251016,042000,95422,95422,95393,95393
BTCEUR,20251016,042100,95394,95455,95394,95455
BTCEUR,20251016,042200,95463,95463,95460,95460
BTCEUR,20251016,042300,95463,95492,95463,95470
BTCEUR,20251016,042400,95456,95456,95358,95377
BTCEUR,20251016,042500,95384,95412,95367,95412
BTCEUR,20251016,042600,95409,95426,95407,95422
BTCEUR,20251016,042700,95420,95420,95400,95417
BTCEUR,20251016,042800,95425,95450,95425,95450
BTCEUR,20251016,042900,95482,95500,95482,95493
BTCEUR,20251016,043000,95484,95484,95462,95462
BTCEUR,20251016,043100,95461,95474,95424,95426
BTCEUR,20251016,043200,95420,95420,95406,95406
BTCEUR,20251016,043300,95410,95442,95410,95426
BTCEUR,20251016,043400,95428,95450,95428,95443
BTCEUR,20251016,043500,95440,95474,95440,95474
BTCEUR,20251016,043600,95483,95483,95468,95468
BTCEUR,20251016,043700,95465,95465,95440,95443
BTCEUR,20251016,043800,95442,95442,95390,95390
BTCEUR,20251016,043900,95384,95404,95378,95396
BTCEUR,20251016,044000,95410,95426,95391,95391
BTCEUR,20251016,044100,95390,95390,95372,95372
BTCEUR,20251016,044200,95366,95418,95358,95417
BTCEUR,20251016,044300,95416,95416,95394,95396
BTCEUR,20251016,044400,95397,95397,95380,95381
BTCEUR,20251016,044500,95384,95412,95384,95412
BTCEUR,20251016,044600,95419,95421,95416,95416
BTCEUR,20251016,044700,95414,95414,95396,95396
BTCEUR,20251016,044800,95392,95476,95392,95470
BTCEUR,20251016,044900,95474,95529,95474,95520
BTCEUR,20251016,045000,95528,95563,95528,95563
BTCEUR,20251016,045100,95562,95562,95546,95552
BTCEUR,20251016,045200,95547,95552,95530,95552
BTCEUR,20251016,045300,95555,95555,95534,95536
BTCEUR,20251016,045400,95535,95535,95512,95512
BTCEUR,20251016,045500,95528,95542,95528,95542
BTCEUR,20251016,045600,95548,95585,95548,95580
BTCEUR,20251016,045700,95576,95583,95575,95583
BTCEUR,20251016,045800,95584,95584,95577,95577
BTCEUR,20251016,045900,95574,95574,95550,95552
BTCEUR,20251016,050000,95553,95555,95553,95555
BTCEUR,20251016,050100,95556,95589,95556,95572
BTCEUR,20251016,050200,95570,95587,95570,95587
BTCEUR,20251016,050300,95588,95640,95588,95640
BTCEUR,20251016,050400,95644,95644,95590,95590
BTCEUR,20251016,050500,95588,95588,95577,95582
BTCEUR,20251016,050600,95584,95590,95584,95590
BTCEUR,20251016,050700,95599,95622,95599,95600
BTCEUR,20251016,050800,95578,95578,95486,95505
BTCEUR,20251016,050900,95506,95602,95504,95602
BTCEUR,20251016,051000,95598,95641,95596,95616
BTCEUR,20251016,051100,95613,95613,95596,95596
BTCEUR,20251016,051200,95582,95582,95529,95540
BTCEUR,20251016,051300,95550,95591,95550,95590
BTCEUR,20251016,051400,95588,95604,95586,95604
BTCEUR,20251016,051500,95602,95602,95568,95568
BTCEUR,20251016,051600,95565,95565,95552,95560
BTCEUR,20251016,051700,95559,95559,95559,95559
BTCEUR,20251016,051800,95547,95547,95492,95492
BTCEUR,20251016,051900,95491,95587,95491,95584
BTCEUR,20251016,052000,95579,95579,95542,95550
BTCEUR,20251016,052100,95560,95592,95560,95578
BTCEUR,20251016,052200,95576,95709,95574,95709
BTCEUR,20251016,052300,95702,95842,95702,95842
BTCEUR,20251016,052400,95840,95840,95722,95738
BTCEUR,20251016,052500,95734,95734,95678,95732
BTCEUR,20251016,052600,95738,95746,95699,95712
BTCEUR,20251016,052700,95730,95766,95730,95752
BTCEUR,20251016,052800,95746,95764,95746,95754
BTCEUR,20251016,052900,95771,95822,95771,95816
BTCEUR,20251016,053000,95808,95808,95774,95774
BTCEUR,20251016,053100,95768,95768,95622,95622
BTCEUR,20251016,053200,95612,95656,95607,95630
BTCEUR,20251016,053300,95629,95664,95629,95661
BTCEUR,20251016,053400,95664,95666,95660,95666
BTCEUR,20251016,053500,95662,95662,95641,95641
BTCEUR,20251016,053600,95640,95642,95596,95596
BTCEUR,20251016,053700,95590,95590,95523,95560
BTCEUR,20251016,053800,95562,95584,95562,95584
BTCEUR,20251016,053900,95586,95633,95586,95633
BTCEUR,20251016,054000,95632,95632,95594,95619
BTCEUR,20251016,054100,95622,95652,95622,95650
BTCEUR,20251016,054200,95648,95718,95645,95718
BTCEUR,20251016,054300,95716,95716,95686,95686
BTCEUR,20251016,054400,95684,95686,95673,95673
BTCEUR,20251016,054500,95668,95668,95636,95636
BTCEUR,20251016,054600,95634,95670,95634,95664
BTCEUR,20251016,054700,95654,95654,95619,95619
BTCEUR,20251016,054800,95618,95618,95574,95614
BTCEUR,20251016,054900,95622,95656,95608,95646
BTCEUR,20251016,055000,95640,95640,95614,95614
BTCEUR,20251016,055100,95610,95610,95550,95550
BTCEUR,20251016,055200,95546,95546,95506,95511
BTCEUR,20251016,055300,95522,95564,95522,95558
BTCEUR,20251016,055400,95553,95562,95550,95562
BTCEUR,20251016,055500,95566,95601,95566,95601
BTCEUR,20251016,055600,95610,95610,95592,95595
BTCEUR,20251016,055700,95600,95600,95574,95574
BTCEUR,20251016,055800,95570,95570,95544,95544
BTCEUR,20251016,055900,95542,95542,95504,95505
BTCEUR,20251016,060000,95502,95502,95388,95402
BTCEUR,20251016,060100,95412,95468,95412,95468
BTCEUR,20251016,060200,95466,95517,95448,95517
BTCEUR,20251016,060300,95515,95515,95482,95505
BTCEUR,20251016,060400,95511,95560,95511,95560
BTCEUR,20251016,060500,95568,95585,95568,95585
BTCEUR,20251016,060600,95588,95588,95554,95555
BTCEUR,20251016,060700,95553,95553,95553,95553
BTCEUR,20251016,060800,95553,95563,95553,95563
BTCEUR,20251016,060900,95564,95565,95564,95565
BTCEUR,20251016,061000,95572,95584,95568,95568
BTCEUR,20251016,061100,95563,95566,95550,95566
BTCEUR,20251016,061200,95590,95632,95590,95610
BTCEUR,20251016,061300,95604,95604,95581,95581
BTCEUR,20251016,061400,95580,95607,95580,95607
BTCEUR,20251016,061500,95624,95697,95618,95692
BTCEUR,20251016,061600,95682,95682,95662,95662
BTCEUR,20251016,061700,95664,95711,95664,95711
BTCEUR,20251016,061800,95712,95722,95709,95718
BTCEUR,20251016,061900,95720,95740,95720,95728
BTCEUR,20251016,062000,95728,95728,95694,95694
BTCEUR,20251016,062100,95684,95684,95653,95653
BTCEUR,20251016,062200,95656,95674,95656,95656
BTCEUR,20251016,062300,95652,95652,95644,95649
BTCEUR,20251016,062400,95641,95641,95641,95641
BTCEUR,20251016,062500,95634,95634,95634,95634
BTCEUR,20251016,062600,95642,95658,95634,95636
BTCEUR,20251016,062700,95642,95660,95642,95660
BTCEUR,20251016,062800,95660,95666,95660,95664
BTCEUR,20251016,062900,95660,95660,95652,95654
BTCEUR,20251016,063000,95660,95660,95660,95660
BTCEUR,20251016,063100,95661,95686,95661,95678
BTCEUR,20251016,063200,95666,95666,95666,95666
BTCEUR,20251016,063300,95652,95655,95652,95654
BTCEUR,20251016,063400,95654,95654,95651,95651
BTCEUR,20251016,063500,95654,95654,95654,95654
BTCEUR,20251016,063600,95654,95654,95654,95654
BTCEUR,20251016,063700,95654,95654,95640,95645
BTCEUR,20251016,063800,95642,95642,95638,95638
BTCEUR,20251016,063900,95638,95638,95619,95619
BTCEUR,20251016,064000,95614,95617,95606,95606
BTCEUR,20251016,064100,95602,95602,95559,95559
BTCEUR,20251016,064200,95548,95548,95466,95466
BTCEUR,20251016,064300,95454,95454,95434,95434
BTCEUR,20251016,064400,95432,95432,95186,95186
BTCEUR,20251016,064500,95168,95272,95167,95209
BTCEUR,20251016,064600,95198,95200,95178,95184
BTCEUR,20251016,064700,95176,95191,95160,95160
BTCEUR,20251016,064800,95154,95154,95051,95078
BTCEUR,20251016,064900,95076,95082,95060,95060
BTCEUR,20251016,065000,95049,95151,95049,95139
BTCEUR,20251016,065100,95150,95204,95150,95200
BTCEUR,20251016,065200,95198,95227,95188,95227
BTCEUR,20251016,065300,95239,95284,95239,95284
BTCEUR,20251016,065400,95287,95287,95236,95236
BTCEUR,20251016,065500,95230,95230,95196,95208
BTCEUR,20251016,065600,95214,95238,95214,95238
BTCEUR,20251016,065700,95241,95258,95241,95248
BTCEUR,20251016,065800,95245,95260,95226,95226
BTCEUR,20251016,065900,95222,95222,95192,95192
BTCEUR,20251016,070000,95185,95185,95176,95176
BTCEUR,20251016,070100,95182,95231,95182,95231
BTCEUR,20251016,070200,95234,95249,95234,95249
BTCEUR,20251016,070300,95252,95258,95223,95223
BTCEUR,20251016,070400,95216,95216,95128,95177
BTCEUR,20251016,070500,95178,95216,95178,95212
BTCEUR,20251016,070600,95209,95212,95192,95192
BTCEUR,20251016,070700,95190,95190,95158,95160
BTCEUR,20251016,070800,95167,95209,95160,95209
BTCEUR,20251016,070900,95214,95258,95214,95258
BTCEUR,20251016,071000,95261,95261,95220,95222
BTCEUR,20251016,071100,95225,95231,95218,95231
BTCEUR,20251016,071200,95232,95282,95230,95282
BTCEUR,20251016,071300,95276,95276,95254,95254
BTCEUR,20251016,071400,95252,95282,95252,95282
BTCEUR,20251016,071500,95292,95338,95292,95314
BTCEUR,20251016,071600,95312,95332,95312,95332
BTCEUR,20251016,071700,95334,95334,95270,95270
BTCEUR,20251016,071800,95252,95252,95183,95198
BTCEUR,20251016,071900,95207,95241,95207,95225
BTCEUR,20251016,072000,95228,95272,95228,95262
BTCEUR,20251016,072100,95261,95294,95261,95294
BTCEUR,20251016,072200,95298,95302,95267,95268
BTCEUR,20251016,072300,95272,95310,95272,95310
BTCEUR,20251016,072400,95312,95323,95276,95323
BTCEUR,20251016,072500,95322,95346,95299,95300
BTCEUR,20251016,072600,95298,95298,95286,95286
BTCEUR,20251016,072700,95282,95282,95192,95204
BTCEUR,20251016,072800,95210,95257,95210,95250
BTCEUR,20251016,072900,95244,95265,95242,95265
BTCEUR,20251016,073000,95268,95284,95268,95282
BTCEUR,20251016,073100,95272,95314,95258,95314
BTCEUR,20251016,073200,95326,95376,95294,95306
BTCEUR,20251016,073300,95304,95376,95302,95360
BTCEUR,20251016,073400,95362,95368,95336,95345
BTCEUR,20251016,073500,95351,95421,95351,95406
BTCEUR,20251016,073600,95411,95586,95411,95560
BTCEUR,20251016,073700,95578,95587,95521,95536
BTCEUR,20251016,073800,95556,95574,95495,95495
BTCEUR,20251016,073900,95491,95496,95482,95489
BTCEUR,20251016,074000,95492,95543,95475,95543
BTCEUR,20251016,074100,95546,95576,95519,95520
BTCEUR,20251016,074200,95521,95521,95490,95494
BTCEUR,20251016,074300,95496,95535,95484,95485
BTCEUR,20251016,074400,95489,95489,95478,95485
BTCEUR,20251016,074500,95486,95508,95486,95497
BTCEUR,20251016,074600,95496,95496,95488,95490
BTCEUR,20251016,074700,95489,95492,95488,95488
BTCEUR,20251016,074800,95484,95484,95430,95439
BTCEUR,20251016,074900,95436,95436,95373,95373
BTCEUR,20251016,075000,95372,95372,95343,95343
BTCEUR,20251016,075100,95340,95340,95252,95252
BTCEUR,20251016,075200,95240,95240,95186,95186
BTCEUR,20251016,075300,95184,95184,94965,94968
BTCEUR,20251016,075400,94974,95020,94968,94982
BTCEUR,20251016,075500,94980,95044,94971,95044
BTCEUR,20251016,075600,95043,95088,95043,95072
BTCEUR,20251016,075700,95068,95099,95060,95099
BTCEUR,20251016,075800,95100,95124,95100,95120
BTCEUR,20251016,075900,95118,95118,95104,95104
BTCEUR,20251016,080000,95107,95126,95107,95126
BTCEUR,20251016,080100,95132,95140,95126,95132
BTCEUR,20251016,080200,95131,95160,95131,95144
BTCEUR,20251016,080300,95146,95228,95146,95228
BTCEUR,20251016,080400,95226,95237,95184,95237
BTCEUR,20251016,080500,95248,95262,95228,95228
BTCEUR,20251016,080600,95229,95232,95177,95200
BTCEUR,20251016,080700,95201,95224,95188,95224
BTCEUR,20251016,080800,95257,95366,95257,95288
BTCEUR,20251016,080900,95284,95284,95214,95218
BTCEUR,20251016,081000,95221,95226,95120,95132
BTCEUR,20251016,081100,95126,95176,95110,95176
BTCEUR,20251016,081200,95172,95172,95150,95151
BTCEUR,20251016,081300,95148,95162,95135,95161
BTCEUR,20251016,081400,95157,95157,95088,95089
BTCEUR,20251016,081500,95088,95089,95072,95089
BTCEUR,20251016,081600,95081,95107,95072,95107
BTCEUR,20251016,081700,95112,95152,95106,95106
BTCEUR,20251016,081800,95066,95082,95050,95058
BTCEUR,20251016,081900,95059,95129,95059,95129
BTCEUR,20251016,082000,95127,95162,95124,95157
BTCEUR,20251016,082100,95154,95189,95154,95186
BTCEUR,20251016,082200,95182,95198,95164,95164
BTCEUR,20251016,082300,95158,95158,95116,95116
BTCEUR,20251016,082400,95114,95183,95096,95183
BTCEUR,20251016,082500,95188,95215,95188,95210
BTCEUR,20251016,082600,95217,95288,95217,95281
BTCEUR,20251016,082700,95268,95273,95259,95266
BTCEUR,20251016,082800,95270,95296,95270,95296
BTCEUR,20251016,082900,95302,95374,95302,95368
BTCEUR,20251016,083000,95370,95425,95340,95425
BTCEUR,20251016,083100,95434,95504,95434,95468
BTCEUR,20251016,083200,95457,95562,95457,95562
BTCEUR,20251016,083300,95552,95616,95552,95574
BTCEUR,20251016,083400,95577,95596,95575,95588
BTCEUR,20251016,083500,95595,95611,95593,95594
BTCEUR,20251016,083600,95592,95592,95508,95536
BTCEUR,20251016,083700,95537,95556,95537,95546
BTCEUR,20251016,083800,95532,95552,95514,95550
BTCEUR,20251016,083900,95545,95545,95447,95451
BTCEUR,20251016,084000,95456,95539,95456,95539
BTCEUR,20251016,084100,95545,95590,95545,95563
BTCEUR,20251016,084200,95566,95570,95493,95493
BTCEUR,20251016,084300,95492,95512,95466,95510
BTCEUR,20251016,084400,95512,95515,95492,95492
BTCEUR,20251016,084500,95490,95535,95490,95498
BTCEUR,20251016,084600,95496,95554,95496,95554
BTCEUR,20251016,084700,95556,95570,95536,95543
BTCEUR,20251016,084800,95534,95551,95528,95551
BTCEUR,20251016,084900,95552,95575,95533,95546
BTCEUR,20251016,085000,95543,95592,95543,95577
BTCEUR,20251016,085100,95581,95754,95581,95702
BTCEUR,20251016,085200,95688,95751,95683,95708
BTCEUR,20251016,085300,95710,95739,95686,95732
BTCEUR,20251016,085400,95718,95732,95708,95723
BTCEUR,20251016,085500,95722,95820,95722,95817
BTCEUR,20251016,085600,95805,95828,95796,95796
BTCEUR,20251016,085700,95795,95795,95778,95778
BTCEUR,20251016,085800,95776,95792,95772,95772
BTCEUR,20251016,085900,95770,95798,95766,95794
BTCEUR,20251016,090000,95787,95813,95764,95806
BTCEUR,20251016,090100,95796,95840,95796,95840
BTCEUR,20251016,090200,95841,95882,95834,95868
BTCEUR,20251016,090300,95857,95857,95788,95788
BTCEUR,20251016,090400,95779,95779,95746,95746
BTCEUR,20251016,090500,95744,95780,95738,95762
BTCEUR,20251016,090600,95765,95772,95641,95648
BTCEUR,20251016,090700,95626,95626,95573,95594
BTCEUR,20251016,090800,95600,95612,95596,95608
BTCEUR,20251016,090900,95607,95607,95594,95594
BTCEUR,20251016,091000,95592,95628,95590,95628
BTCEUR,20251016,091100,95630,95630,95570,95570
BTCEUR,20251016,091200,95572,95580,95564,95566
BTCEUR,20251016,091300,95563,95563,95558,95558
BTCEUR,20251016,091400,95557,95557,95526,95532
BTCEUR,20251016,091500,95529,95637,95529,95614
BTCEUR,20251016,091600,95584,95584,95529,95540
BTCEUR,20251016,091700,95542,95577,95538,95538
BTCEUR,20251016,091800,95541,95572,95541,95562
BTCEUR,20251016,091900,95564,95570,95561,95561
BTCEUR,20251016,092000,95560,95560,95355,95460
BTCEUR,20251016,092100,95458,95458,95283,95322
BTCEUR,20251016,092200,95321,95321,95238,95248
BTCEUR,20251016,092300,95252,95279,95180,95194
BTCEUR,20251016,092400,95186,95196,95132,95142
BTCEUR,20251016,092500,95143,95175,95080,95101
BTCEUR,20251016,092600,95105,95108,95086,95107
BTCEUR,20251016,092700,95106,95106,95061,95106
BTCEUR,20251016,092800,95126,95141,95111,95116
BTCEUR,20251016,092900,95119,95134,95119,95125
BTCEUR,20251016,093000,95126,95126,95076,95077
BTCEUR,20251016,093100,95078,95156,95078,95156
BTCEUR,20251016,093200,95149,95164,95070,95164
BTCEUR,20251016,093300,95163,95178,95134,95144
BTCEUR,20251016,093400,95147,95156,95132,95148
BTCEUR,20251016,093500,95152,95152,95122,95134
BTCEUR,20251016,093600,95130,95164,95094,95128
BTCEUR,20251016,093700,95127,95134,95106,95134
BTCEUR,20251016,093800,95132,95168,95119,95154
BTCEUR,20251016,093900,95134,95172,95128,95172
BTCEUR,20251016,094000,95174,95210,95169,95169
BTCEUR,20251016,094100,95166,95173,95071,95071
BTCEUR,20251016,094200,95076,95180,95076,95180
BTCEUR,20251016,094300,95182,95182,95126,95146
BTCEUR,20251016,094400,95150,95178,95150,95164
BTCEUR,20251016,094500,95160,95160,95142,95142
BTCEUR,20251016,094600,95141,95141,95078,95078
BTCEUR,20251016,094700,95074,95074,95040,95048
BTCEUR,20251016,094800,95052,95102,95052,95094
BTCEUR,20251016,094900,95082,95143,95077,95124
BTCEUR,20251016,095000,95115,95115,95048,95088
BTCEUR,20251016,095100,95086,95148,95086,95106
BTCEUR,20251016,095200,95102,95102,95082,95082
BTCEUR,20251016,095300,95069,95069,95044,95046
BTCEUR,20251016,095400,95050,95056,95044,95056
BTCEUR,20251016,095500,95058,95058,95034,95034
BTCEUR,20251016,095600,95018,95018,94914,94914
BTCEUR,20251016,095700,94908,95058,94908,94940
BTCEUR,20251016,095800,94942,94956,94922,94928
BTCEUR,20251016,095900,94920,94922,94908,94922
BTCEUR,20251016,100000,94920,94928,94890,94890
BTCEUR,20251016,100100,94884,94949,94858,94858
BTCEUR,20251016,100200,94844,94889,94844,94882
BTCEUR,20251016,100300,94879,94936,94879,94885
BTCEUR,20251016,100400,94874,94874,94814,94814
BTCEUR,20251016,100500,94813,94818,94782,94794
BTCEUR,20251016,100600,94796,94812,94780,94808
BTCEUR,20251016,100700,94807,94808,94708,94755
BTCEUR,20251016,100800,94756,94794,94756,94778
BTCEUR,20251016,100900,94779,94824,94779,94824
BTCEUR,20251016,101000,94826,94862,94817,94858
BTCEUR,20251016,101100,94859,94870,94832,94832
BTCEUR,20251016,101200,94831,94833,94772,94812
BTCEUR,20251016,101300,94811,94871,94810,94871
BTCEUR,20251016,101400,94876,94916,94870,94880
BTCEUR,20251016,101500,94882,94894,94880,94894
BTCEUR,20251016,101600,94900,94912,94886,94904
BTCEUR,20251016,101700,94907,94911,94866,94866
BTCEUR,20251016,101800,94865,94865,94842,94864
BTCEUR,20251016,101900,94866,94952,94866,94952
BTCEUR,20251016,102000,94954,94960,94950,94950
BTCEUR,20251016,102100,94946,94946,94926,94926
BTCEUR,20251016,102200,94927,94986,94927,94941
BTCEUR,20251016,102300,94936,94936,94876,94876
BTCEUR,20251016,102400,94874,94921,94874,94881
BTCEUR,20251016,102500,94875,94875,94862,94862
BTCEUR,20251016,102600,94861,94862,94829,94850
BTCEUR,20251016,102700,94852,94870,94835,94835
BTCEUR,20251016,102800,94834,94834,94778,94778
BTCEUR,20251016,102900,94771,94798,94768,94798
BTCEUR,20251016,103000,94800,94816,94800,94816
BTCEUR,20251016,103100,94817,94854,94817,94854
BTCEUR,20251016,103200,94859,94902,94853,94902
BTCEUR,20251016,103300,94901,94901,94858,94870
BTCEUR,20251016,103400,94872,94944,94872,94944
BTCEUR,20251016,103500,94948,94966,94948,94966
BTCEUR,20251016,103600,94968,94968,94916,94920
BTCEUR,20251016,103700,94918,94918,94869,94872
BTCEUR,20251016,103800,94860,94860,94826,94826
BTCEUR,20251016,103900,94824,94830,94801,94830
BTCEUR,20251016,104000,94832,94855,94784,94855
BTCEUR,20251016,104100,94877,95036,94877,94981
BTCEUR,20251016,104200,94972,94980,94947,94971
BTCEUR,20251016,104300,94976,94988,94962,94962
BTCEUR,20251016,104400,94960,94960,94944,94944
BTCEUR,20251016,104500,94940,94940,94922,94940
BTCEUR,20251016,104600,94942,94986,94942,94986
BTCEUR,20251016,104700,94996,95014,94996,95012
BTCEUR,20251016,104800,95010,95010,94954,94961
BTCEUR,20251016,104900,94966,95009,94966,94997
BTCEUR,20251016,105000,95002,95018,94978,94978
BTCEUR,20251016,105100,94976,94976,94924,94924
BTCEUR,20251016,105200,94923,95018,94922,95016
BTCEUR,20251016,105300,95010,95065,95010,95034
BTCEUR,20251016,105400,95031,95037,95030,95032
BTCEUR,20251016,105500,95028,95044,95027,95042
BTCEUR,20251016,105600,95048,95076,95048,95076
BTCEUR,20251016,105700,95075,95075,95042,95066
BTCEUR,20251016,105800,95068,95072,95064,95072
BTCEUR,20251016,105900,95074,95084,95030,95030
BTCEUR,20251016,110000,95026,95032,95024,95031
BTCEUR,20251016,110100,95030,95030,94996,95000
BTCEUR,20251016,110200,95006,95006,94994,94996
BTCEUR,20251016,110300,94997,95019,94985,95012
BTCEUR,20251016,110400,95010,95032,94982,94982
BTCEUR,20251016,110500,94978,94978,94975,94978
BTCEUR,20251016,110600,94976,95041,94976,95040
BTCEUR,20251016,110700,95042,95096,95042,95096
BTCEUR,20251016,110800,95104,95147,95094,95094
BTCEUR,20251016,110900,95098,95118,95096,95115
BTCEUR,20251016,111000,95106,95122,95102,95120
BTCEUR,20251016,111100,95128,95142,95128,95133
BTCEUR,20251016,111200,95122,95122,95061,95072
BTCEUR,20251016,111300,95076,95082,95072,95079
BTCEUR,20251016,111400,95078,95078,95070,95070
BTCEUR,20251016,111500,95068,95068,95037,95055
BTCEUR,20251016,111600,95054,95096,95020,95022
BTCEUR,20251016,111700,95024,95078,95024,95078
BTCEUR,20251016,111800,95060,95074,95055,95055
BTCEUR,20251016,111900,95054,95054,95014,95014
BTCEUR,20251016,112000,95012,95033,95012,95033
BTCEUR,20251016,112100,95036,95066,95036,95066
BTCEUR,20251016,112200,95067,95107,95067,95080
BTCEUR,20251016,112300,95084,95120,95084,95096
BTCEUR,20251016,112400,95090,95090,95044,95046
BTCEUR,20251016,112500,95050,95076,95050,95076
BTCEUR,20251016,112600,95083,95090,95037,95037
BTCEUR,20251016,112700,95038,95042,95027,95032
BTCEUR,20251016,112800,95031,95031,94995,95020
BTCEUR,20251016,112900,95017,95017,94990,94990
BTCEUR,20251016,113000,94987,94987,94952,94952
BTCEUR,20251016,113100,94950,94950,94849,94849
BTCEUR,20251016,113200,94845,94853,94834,94851
BTCEUR,20251016,113300,94847,94865,94844,94846
BTCEUR,20251016,113400,94832,94832,94772,94777
BTCEUR,20251016,113500,94776,94776,94352,94352
BTCEUR,20251016,113600,94281,94310,94170,94287
BTCEUR,20251016,113700,94298,94308,94116,94164
BTCEUR,20251016,113800,94149,94212,94130,94145
BTCEUR,20251016,113900,94142,94217,94142,94148
BTCEUR,20251016,114000,94158,94219,94124,94212
BTCEUR,20251016,114100,94202,94216,94108,94108
BTCEUR,20251016,114200,94095,94174,94040,94174
BTCEUR,20251016,114300,94182,94299,94182,94284
BTCEUR,20251016,114400,94299,94504,94299,94483
BTCEUR,20251016,114500,94467,95428,94467,95344
BTCEUR,20251016,114600,95366,95655,95316,95316
BTCEUR,20251016,114700,95285,95440,95201,95440
BTCEUR,20251016,114800,95435,95435,95290,95430
BTCEUR,20251016,114900,95440,95550,95440,95522
BTCEUR,20251016,115000,95511,95716,95488,95716
BTCEUR,20251016,115100,95720,95720,95588,95588
BTCEUR,20251016,115200,95575,95575,95504,95504
BTCEUR,20251016,115300,95500,95500,95414,95442
BTCEUR,20251016,115400,95452,95467,95408,95426
BTCEUR,20251016,115500,95434,95459,95356,95356
BTCEUR,20251016,115600,95330,95358,95248,95280
BTCEUR,20251016,115700,95300,95350,95294,95298
BTCEUR,20251016,115800,95304,95364,95304,95334
BTCEUR,20251016,115900,95311,95314,95270,95296
BTCEUR,20251016,120000,95306,95325,95294,95305
BTCEUR,20251016,120100,95304,95414,95304,95374
BTCEUR,20251016,120200,95378,95403,95344,95354
BTCEUR,20251016,120300,95358,95402,95358,95377
BTCEUR,20251016,120400,95372,95444,95321,95321
BTCEUR,20251016,120500,95312,95340,95284,95284
BTCEUR,20251016,120600,95282,95282,95206,95214
BTCEUR,20251016,120700,95220,95351,95220,95327
BTCEUR,20251016,120800,95319,95350,95292,95336
BTCEUR,20251016,120900,95362,95362,95342,95342
BTCEUR,20251016,121000,95336,95336,95294,95299
BTCEUR,20251016,121100,95302,95305,95259,95259
BTCEUR,20251016,121200,95258,95306,95242,95298
BTCEUR,20251016,121300,95294,95406,95292,95406
BTCEUR,20251016,121400,95418,95618,95418,95618
BTCEUR,20251016,121500,95620,95626,95497,95520
BTCEUR,20251016,121600,95524,95537,95487,95537
BTCEUR,20251016,121700,95543,95696,95543,95696
BTCEUR,20251016,121800,95702,95806,95702,95770
BTCEUR,20251016,121900,95764,95804,95744,95744
BTCEUR,20251016,122000,95733,95733,95564,95564
BTCEUR,20251016,122100,95556,95570,95515,95565
BTCEUR,20251016,122200,95557,95584,95557,95564
BTCEUR,20251016,122300,95565,95565,95500,95500
BTCEUR,20251016,122400,95499,95527,95499,95524
BTCEUR,20251016,122500,95531,95531,95502,95504
BTCEUR,20251016,122600,95506,95522,95496,95514
BTCEUR,20251016,122700,95518,95520,95482,95496
BTCEUR,20251016,122800,95502,95514,95470,95470
BTCEUR,20251016,122900,95469,95469,95449,95468
BTCEUR,20251016,123000,95474,95480,95460,95460
BTCEUR,20251016,123100,95465,95514,95465,95479
BTCEUR,20251016,123200,95478,95491,95470,95491
BTCEUR,20251016,123300,95492,95565,95481,95565
BTCEUR,20251016,123400,95570,95577,95451,95451
BTCEUR,20251016,123500,95456,95461,95424,95452
BTCEUR,20251016,123600,95456,95462,95428,95428
BTCEUR,20251016,123700,95429,95455,95429,95452
BTCEUR,20251016,123800,95446,95446,95414,95442
BTCEUR,20251016,123900,95445,95450,95432,95438
BTCEUR,20251016,124000,95434,95487,95429,95487
BTCEUR,20251016,124100,95498,95560,95498,95559
BTCEUR,20251016,124200,95562,95587,95518,95564
BTCEUR,20251016,124300,95572,95627,95572,95612
BTCEUR,20251016,124400,95618,95629,95613,95626
BTCEUR,20251016,124500,95624,95632,95578,95578
BTCEUR,20251016,124600,95576,95656,95576,95656
BTCEUR,20251016,124700,95664,95700,95644,95644
BTCEUR,20251016,124800,95642,95676,95642,95675
BTCEUR,20251016,124900,95674,95687,95666,95666
BTCEUR,20251016,125000,95668,95696,95668,95696
BTCEUR,20251016,125100,95701,95756,95701,95708
BTCEUR,20251016,125200,95702,95702,95628,95671
BTCEUR,20251016,125300,95668,95671,95650,95652
BTCEUR,20251016,125400,95653,95704,95653,95704
BTCEUR,20251016,125500,95705,95742,95701,95701
BTCEUR,20251016,125600,95700,95700,95655,95655
BTCEUR,20251016,125700,95656,95660,95636,95638
BTCEUR,20251016,125800,95645,95725,95604,95604
BTCEUR,20251016,125900,95607,95640,95596,95599
BTCEUR,20251016,130000,95600,95624,95598,95614
BTCEUR,20251016,130100,95613,95614,95591,95603
BTCEUR,20251016,130200,95601,95608,95534,95534
BTCEUR,20251016,130300,95542,95684,95542,95654
BTCEUR,20251016,130400,95643,95643,95606,95618
BTCEUR,20251016,130500,95602,95606,95564,95602
BTCEUR,20251016,130600,95600,95680,95594,95680
BTCEUR,20251016,130700,95679,95679,95606,95606
BTCEUR,20251016,130800,95600,95600,95499,95512
BTCEUR,20251016,130900,95514,95524,95456,95456
BTCEUR,20251016,131000,95448,95494,95448,95492
BTCEUR,20251016,131100,95490,95537,95481,95537
BTCEUR,20251016,131200,95542,95600,95542,95557
BTCEUR,20251016,131300,95556,95564,95547,95558
BTCEUR,20251016,131400,95568,95614,95568,95608
BTCEUR,20251016,131500,95616,95634,95616,95628
BTCEUR,20251016,131600,95622,95636,95612,95632
BTCEUR,20251016,131700,95626,95636,95599,95619
BTCEUR,20251016,131800,95612,95612,95558,95558
BTCEUR,20251016,131900,95554,95590,95550,95590
BTCEUR,20251016,132000,95592,95596,95562,95563
BTCEUR,20251016,132100,95560,95560,95524,95534
BTCEUR,20251016,132200,95537,95572,95537,95560
BTCEUR,20251016,132300,95558,95558,95526,95526
BTCEUR,20251016,132400,95522,95540,95512,95540
BTCEUR,20251016,132500,95538,95538,95510,95517
BTCEUR,20251016,132600,95506,95506,95460,95461
BTCEUR,20251016,132700,95464,95466,95424,95432
BTCEUR,20251016,132800,95428,95428,95376,95414
BTCEUR,20251016,132900,95413,95413,95364,95368
BTCEUR,20251016,133000,95370,95372,95349,95362
BTCEUR,20251016,133100,95366,95372,95345,95345
BTCEUR,20251016,133200,95344,95344,95275,95328
BTCEUR,20251016,133300,95332,95410,95332,95401
BTCEUR,20251016,133400,95397,95432,95386,95432
BTCEUR,20251016,133500,95438,95507,95438,95502
BTCEUR,20251016,133600,95500,95500,95424,95446
BTCEUR,20251016,133700,95428,95428,95360,95362
BTCEUR,20251016,133800,95366,95392,95366,95374
BTCEUR,20251016,133900,95372,95427,95326,95326
BTCEUR,20251016,134000,95333,95392,95333,95368
BTCEUR,20251016,134100,95370,95387,95300,95300
BTCEUR,20251016,134200,95298,95348,95298,95329
BTCEUR,20251016,134300,95328,95392,95328,95392
BTCEUR,20251016,134400,95410,95433,95410,95433
BTCEUR,20251016,134500,95434,95440,95368,95368
BTCEUR,20251016,134600,95366,95368,95326,95326
BTCEUR,20251016,134700,95324,95324,95278,95278
BTCEUR,20251016,134800,95277,95384,95277,95384
BTCEUR,20251016,134900,95389,95400,95389,95398
BTCEUR,20251016,135000,95396,95404,95394,95404
BTCEUR,20251016,135100,95405,95405,95372,95379
BTCEUR,20251016,135200,95378,95379,95356,95379
BTCEUR,20251016,135300,95374,95374,95353,95363
BTCEUR,20251016,135400,95366,95372,95335,95372
BTCEUR,20251016,135500,95379,95458,95379,95458
BTCEUR,20251016,135600,95460,95478,95458,95460
BTCEUR,20251016,135700,95459,95532,95458,95532
BTCEUR,20251016,135800,95536,95578,95536,95555
BTCEUR,20251016,135900,95554,95571,95554,95568
BTCEUR,20251016,140000,95569,95576,95569,95574
BTCEUR,20251016,140100,95580,95589,95569,95581
BTCEUR,20251016,140200,95578,95732,95575,95732
BTCEUR,20251016,140300,95734,95992,95734,95992
BTCEUR,20251016,140400,96002,96002,95918,95932
BTCEUR,20251016,140500,95943,96074,95943,96018
BTCEUR,20251016,140600,96004,96004,95840,95840
BTCEUR,20251016,140700,95837,95852,95819,95819
BTCEUR,20251016,140800,95817,95942,95817,95896
BTCEUR,20251016,140900,95894,95894,95817,95817
BTCEUR,20251016,141000,95814,95836,95778,95836
BTCEUR,20251016,141100,95833,95834,95754,95754
BTCEUR,20251016,141200,95748,95778,95738,95766
BTCEUR,20251016,141300,95760,95794,95760,95774
BTCEUR,20251016,141400,95782,95788,95778,95778
BTCEUR,20251016,141500,95770,95770,95705,95705
BTCEUR,20251016,141600,95702,95751,95688,95750
BTCEUR,20251016,141700,95748,95783,95734,95754
BTCEUR,20251016,141800,95763,95776,95756,95775
BTCEUR,20251016,141900,95782,95803,95782,95790
BTCEUR,20251016,142000,95776,95776,95722,95724
BTCEUR,20251016,142100,95720,95720,95686,95686
BTCEUR,20251016,142200,95678,95691,95678,95680
BTCEUR,20251016,142300,95670,95680,95670,95677
BTCEUR,20251016,142400,95678,95706,95676,95702
BTCEUR,20251016,142500,95698,95698,95660,95660
BTCEUR,20251016,142600,95656,95656,95530,95530
BTCEUR,20251016,142700,95525,95544,95525,95544
BTCEUR,20251016,142800,95545,95616,95543,95606
BTCEUR,20251016,142900,95608,95608,95569,95569
BTCEUR,20251016,143000,95557,95560,95551,95558
BTCEUR,20251016,143100,95576,95602,95516,95546
BTCEUR,20251016,143200,95558,95595,95556,95595
BTCEUR,20251016,143300,95597,95602,95531,95531
BTCEUR,20251016,143400,95514,95572,95514,95530
BTCEUR,20251016,143500,95540,95662,95540,95660
BTCEUR,20251016,143600,95666,95680,95638,95648
BTCEUR,20251016,143700,95628,95635,95604,95626
BTCEUR,20251016,143800,95624,95663,95618,95663
BTCEUR,20251016,143900,95668,95722,95668,95722
BTCEUR,20251016,144000,95740,95794,95702,95794
BTCEUR,20251016,144100,95800,95803,95776,95777
BTCEUR,20251016,144200,95778,95792,95704,95704
BTCEUR,20251016,144300,95702,95708,95676,95708
BTCEUR,20251016,144400,95700,95715,95684,95705
BTCEUR,20251016,144500,95687,95696,95658,95680
BTCEUR,20251016,144600,95684,95693,95668,95675
BTCEUR,20251016,144700,95678,95695,95678,95682
BTCEUR,20251016,144800,95676,95676,95586,95598
BTCEUR,20251016,144900,95604,95702,95604,95696
BTCEUR,20251016,145000,95690,95690,95630,95637
BTCEUR,20251016,145100,95638,95671,95637,95651
BTCEUR,20251016,145200,95649,95662,95644,95662
BTCEUR,20251016,145300,95684,95685,95674,95682
BTCEUR,20251016,145400,95690,95702,95688,95691
BTCEUR,20251016,145500,95692,95692,95649,95662
BTCEUR,20251016,145600,95670,95674,95636,95639
BTCEUR,20251016,145700,95642,95646,95622,95638
BTCEUR,20251016,145800,95643,95681,95643,95672
BTCEUR,20251016,145900,95681,95714,95681,95714
BTCEUR,20251016,150000,95712,95712,95616,95616
BTCEUR,20251016,150100,95614,95640,95580,95640
BTCEUR,20251016,150200,95642,95642,95608,95608
BTCEUR,20251016,150300,95610,95641,95610,95626
BTCEUR,20251016,150400,95618,95618,95477,95482
BTCEUR,20251016,150500,95484,95487,95438,95487
BTCEUR,20251016,150600,95497,95516,95446,95446
BTCEUR,20251016,150700,95442,95510,95439,95466
BTCEUR,20251016,150800,95462,95485,95449,95485
BTCEUR,20251016,150900,95484,95491,95446,95446
BTCEUR,20251016,151000,95444,95444,95385,95408
BTCEUR,20251016,151100,95400,95400,95342,95362
BTCEUR,20251016,151200,95363,95378,95360,95363
BTCEUR,20251016,151300,95348,95376,95329,95368
BTCEUR,20251016,151400,95374,95398,95374,95386
BTCEUR,20251016,151500,95391,95438,95391,95438
BTCEUR,20251016,151600,95444,95463,95434,95436
BTCEUR,20251016,151700,95438,95442,95405,95405
BTCEUR,20251016,151800,95402,95436,95400,95426
BTCEUR,20251016,151900,95425,95425,95295,95301
BTCEUR,20251016,152000,95302,95310,95293,95293
BTCEUR,20251016,152100,95290,95310,95270,95310
BTCEUR,20251016,152200,95316,95340,95316,95339
BTCEUR,20251016,152300,95326,95326,95128,95215
BTCEUR,20251016,152400,95218,95248,95210,95248
BTCEUR,20251016,152500,95256,95303,95256,95303
BTCEUR,20251016,152600,95302,95302,95256,95256
BTCEUR,20251016,152700,95245,95274,95236,95274
BTCEUR,20251016,152800,95275,95275,95224,95242
BTCEUR,20251016,152900,95243,95273,95230,95273
BTCEUR,20251016,153000,95278,95346,95278,95327
BTCEUR,20251016,153100,95328,95388,95306,95388
BTCEUR,20251016,153200,95404,95438,95308,95438
BTCEUR,20251016,153300,95444,95534,95430,95430
BTCEUR,20251016,153400,95432,95511,95427,95436
BTCEUR,20251016,153500,95434,95538,95384,95536
BTCEUR,20251016,153600,95540,95559,95490,95508
BTCEUR,20251016,153700,95506,95522,95462,95502
BTCEUR,20251016,153800,95479,95602,95479,95590
BTCEUR,20251016,153900,95579,95616,95566,95566
BTCEUR,20251016,154000,95565,95590,95496,95496
BTCEUR,20251016,154100,95495,95508,95334,95371
BTCEUR,20251016,154200,95372,95410,95364,95410
BTCEUR,20251016,154300,95426,95564,95369,95369
BTCEUR,20251016,154400,95368,95390,95351,95390
BTCEUR,20251016,154500,95394,95434,95338,95434
BTCEUR,20251016,154600,95440,95530,95440,95493
BTCEUR,20251016,154700,95504,95514,95384,95388
BTCEUR,20251016,154800,95392,95392,95311,95311
BTCEUR,20251016,154900,95312,95330,95292,95302
BTCEUR,20251016,155000,95306,95310,95216,95234
BTCEUR,20251016,155100,95233,95233,95020,95066
BTCEUR,20251016,155200,95116,95190,95108,95128
BTCEUR,20251016,155300,95131,95137,95022,95118
BTCEUR,20251016,155400,95134,95134,95000,95063
BTCEUR,20251016,155500,95072,95124,95072,95091
BTCEUR,20251016,155600,95093,95116,95093,95108
BTCEUR,20251016,155700,95106,95190,95106,95135
BTCEUR,20251016,155800,95110,95110,94943,95084
BTCEUR,20251016,155900,95100,95108,95040,95086
BTCEUR,20251016,160000,95100,95162,95098,95098
BTCEUR,20251016,160100,95084,95136,95075,95086
BTCEUR,20251016,160200,95094,95094,95042,95058
BTCEUR,20251016,160300,95048,95048,94918,94968
BTCEUR,20251016,160400,94985,94985,94912,94912
BTCEUR,20251016,160500,94894,94992,94886,94992
BTCEUR,20251016,160600,94996,95026,94929,95026
BTCEUR,20251016,160700,95028,95028,94942,94942
BTCEUR,20251016,160800,94938,94938,94800,94805
BTCEUR,20251016,160900,94815,94820,94765,94812
BTCEUR,20251016,161000,94820,94820,94696,94723
BTCEUR,20251016,161100,94687,94712,94610,94622
BTCEUR,20251016,161200,94635,94658,94498,94516
BTCEUR,20251016,161300,94512,94568,94498,94508
BTCEUR,20251016,161400,94502,94570,94484,94484
BTCEUR,20251016,161500,94478,94522,94466,94492
BTCEUR,20251016,161600,94488,94569,94444,94569
BTCEUR,20251016,161700,94560,94652,94551,94588
BTCEUR,20251016,161800,94590,94594,94126,94126
BTCEUR,20251016,161900,94134,94413,94134,94413
BTCEUR,20251016,162000,94432,94436,94285,94293
BTCEUR,20251016,162100,94298,94354,94230,94252
BTCEUR,20251016,162200,94272,94277,94034,94131
BTCEUR,20251016,162300,94154,94320,94154,94320
BTCEUR,20251016,162400,94353,94480,94353,94478
BTCEUR,20251016,162500,94471,94555,94471,94536
BTCEUR,20251016,162600,94516,94608,94504,94547
BTCEUR,20251016,162700,94523,94540,94340,94340
BTCEUR,20251016,162800,94332,94410,94319,94410
BTCEUR,20251016,162900,94420,94475,94377,94464
BTCEUR,20251016,163000,94470,94524,94470,94524
BTCEUR,20251016,163100,94528,94695,94528,94638
BTCEUR,20251016,163200,94634,94637,94542,94549
BTCEUR,20251016,163300,94559,94614,94513,94585
BTCEUR,20251016,163400,94580,94620,94554,94620
BTCEUR,20251016,163500,94598,94598,94537,94556
BTCEUR,20251016,163600,94563,94603,94543,94603
BTCEUR,20251016,163700,94618,94696,94551,94696
BTCEUR,20251016,163800,94690,94766,94686,94750
BTCEUR,20251016,163900,94749,94780,94679,94740
BTCEUR,20251016,164000,94738,94804,94706,94804
BTCEUR,20251016,164100,94810,95066,94810,95052
BTCEUR,20251016,164200,95047,95052,94958,95052
BTCEUR,20251016,164300,95088,95326,95088,95326
BTCEUR,20251016,164400,95330,95398,95238,95238
BTCEUR,20251016,164500,95228,95436,95222,95422
BTCEUR,20251016,164600,95402,95431,95318,95318
BTCEUR,20251016,164700,95296,95296,95100,95121
BTCEUR,20251016,164800,95118,95118,95050,95074
BTCEUR,20251016,164900,95068,95094,95060,95092
BTCEUR,20251016,165000,95107,95128,95082,95107
BTCEUR,20251016,165100,95116,95116,94840,94842
BTCEUR,20251016,165200,94852,94932,94841,94900
BTCEUR,20251016,165300,94904,94917,94818,94828
BTCEUR,20251016,165400,94864,94875,94824,94868
BTCEUR,20251016,165500,94866,94866,94763,94814
BTCEUR,20251016,165600,94830,94913,94784,94913
BTCEUR,20251016,165700,94932,94938,94830,94830
BTCEUR,20251016,165800,94828,94828,94716,94716
BTCEUR,20251016,165900,94704,94704,94606,94649
BTCEUR,20251016,170000,94653,94653,94597,94615
BTCEUR,20251016,170100,94630,94675,94630,94675
BTCEUR,20251016,170200,94673,94720,94662,94712
BTCEUR,20251016,170300,94716,94716,94592,94593
BTCEUR,20251016,170400,94611,94611,94405,94430
BTCEUR,20251016,170500,94443,94488,94342,94427
BTCEUR,20251016,170600,94460,94574,94460,94512
BTCEUR,20251016,170700,94484,94484,94390,94426
BTCEUR,20251016,170800,94432,94534,94432,94490
BTCEUR,20251016,170900,94472,94504,94436,94436
BTCEUR,20251016,171000,94432,94544,94426,94544
BTCEUR,20251016,171100,94534,94551,94456,94551
BTCEUR,20251016,171200,94556,94691,94556,94691
BTCEUR,20251016,171300,94698,94790,94696,94790
BTCEUR,20251016,171400,94786,94786,94690,94697
BTCEUR,20251016,171500,94704,94708,94681,94685
BTCEUR,20251016,171600,94684,94709,94588,94588
BTCEUR,20251016,171700,94582,94582,94526,94540
BTCEUR,20251016,171800,94539,94588,94514,94570
BTCEUR,20251016,171900,94569,94662,94566,94662
BTCEUR,20251016,172000,94654,94664,94589,94634
BTCEUR,20251016,172100,94614,94614,94556,94572
BTCEUR,20251016,172200,94576,94610,94532,94532
BTCEUR,20251016,172300,94526,94549,94464,94544
BTCEUR,20251016,172400,94542,94604,94500,94500
BTCEUR,20251016,172500,94518,94532,94492,94511
BTCEUR,20251016,172600,94515,94515,94428,94428
BTCEUR,20251016,172700,94408,94408,94250,94266
BTCEUR,20251016,172800,94278,94279,94174,94190
BTCEUR,20251016,172900,94196,94212,94122,94144
BTCEUR,20251016,173000,94152,94218,94144,94218
BTCEUR,20251016,173100,94257,94270,94155,94155
BTCEUR,20251016,173200,94160,94242,94104,94234
BTCEUR,20251016,173300,94224,94382,94212,94375
BTCEUR,20251016,173400,94370,94370,94258,94293
BTCEUR,20251016,173500,94290,94372,94271,94364
BTCEUR,20251016,173600,94358,94360,94101,94113
BTCEUR,20251016,173700,94114,94130,94106,94124
BTCEUR,20251016,173800,94120,94163,94066,94163
BTCEUR,20251016,173900,94170,94202,94149,94196
BTCEUR,20251016,174000,94175,94196,94136,94182
BTCEUR,20251016,174100,94183,94188,93960,93983
BTCEUR,20251016,174200,93988,93988,93630,93776
BTCEUR,20251016,174300,93752,93752,93640,93730
BTCEUR,20251016,174400,93716,93716,93456,93498
BTCEUR,20251016,174500,93549,93720,93549,93650
BTCEUR,20251016,174600,93631,93631,93396,93431
BTCEUR,20251016,174700,93443,93464,93149,93207
BTCEUR,20251016,174800,93225,93305,93219,93289
BTCEUR,20251016,174900,93298,93328,93224,93328
BTCEUR,20251016,175000,93318,93318,93050,93224
BTCEUR,20251016,175100,93228,93458,93226,93384
BTCEUR,20251016,175200,93395,93402,93310,93390
BTCEUR,20251016,175300,93383,93431,93354,93358
BTCEUR,20251016,175400,93352,93352,93242,93242
BTCEUR,20251016,175500,93250,93276,93187,93228
BTCEUR,20251016,175600,93246,93246,93070,93134
BTCEUR,20251016,175700,93154,93154,92889,92899
BTCEUR,20251016,175800,92890,93052,92880,93038
BTCEUR,20251016,175900,93048,93054,92940,92954
BTCEUR,20251016,180000,92980,93084,92980,93060
BTCEUR,20251016,180100,93044,93044,92822,92834
BTCEUR,20251016,180200,92832,92962,92830,92962
BTCEUR,20251016,180300,92982,93018,92817,92817
BTCEUR,20251016,180400,92812,92889,92798,92804
BTCEUR,20251016,180500,92824,92824,92704,92745
BTCEUR,20251016,180600,92767,92980,92767,92872
BTCEUR,20251016,180700,92860,93192,92854,93142
BTCEUR,20251016,180800,93138,93138,92973,93010
BTCEUR,20251016,180900,93009,93168,92990,93138
BTCEUR,20251016,181000,93134,93168,93094,93112
BTCEUR,20251016,181100,93101,93134,93069,93092
BTCEUR,20251016,181200,93083,93083,92920,92964
BTCEUR,20251016,181300,92970,93096,92970,93096
BTCEUR,20251016,181400,93100,93129,93024,93025
BTCEUR,20251016,181500,93026,93026,92946,92956
BTCEUR,20251016,181600,92962,93161,92952,93050
BTCEUR,20251016,181700,93044,93044,92915,92948
BTCEUR,20251016,181800,92918,92918,92744,92744
BTCEUR,20251016,181900,92766,92766,92642,92642
BTCEUR,20251016,182000,92648,92648,92502,92530
BTCEUR,20251016,182100,92532,92543,92501,92514
BTCEUR,20251016,182200,92518,92644,92518,92632
BTCEUR,20251016,182300,92618,92631,92538,92568
BTCEUR,20251016,182400,92572,92575,92481,92481
BTCEUR,20251016,182500,92488,92530,92470,92530
BTCEUR,20251016,182600,92533,92565,92426,92433
BTCEUR,20251016,182700,92448,92476,92412,92468
BTCEUR,20251016,182800,92483,92650,92483,92636
BTCEUR,20251016,182900,92626,92692,92596,92624
BTCEUR,20251016,183000,92618,92640,92598,92602
BTCEUR,20251016,183100,92603,92603,92246,92296
BTCEUR,20251016,183200,92304,92398,92304,92384
BTCEUR,20251016,183300,92372,92408,92244,92244
BTCEUR,20251016,183400,92238,92355,92237,92340
BTCEUR,20251016,183500,92338,92338,92119,92131
BTCEUR,20251016,183600,92130,92356,92113,92266
BTCEUR,20251016,183700,92225,92435,92206,92435
BTCEUR,20251016,183800,92452,92489,92390,92390
BTCEUR,20251016,183900,92370,92444,92350,92422
BTCEUR,20251016,184000,92426,92512,92426,92444
BTCEUR,20251016,184100,92436,92444,92374,92444
BTCEUR,20251016,184200,92465,92830,92465,92786
BTCEUR,20251016,184300,92782,92782,92644,92663
BTCEUR,20251016,184400,92676,92676,92472,92502
BTCEUR,20251016,184500,92518,92572,92500,92572
BTCEUR,20251016,184600,92576,92582,92466,92472
BTCEUR,20251016,184700,92480,92577,92480,92492
BTCEUR,20251016,184800,92493,92756,92493,92679
BTCEUR,20251016,184900,92677,92795,92677,92758
BTCEUR,20251016,185000,92760,92781,92733,92734
BTCEUR,20251016,185100,92740,92983,92740,92983
BTCEUR,20251016,185200,92994,93000,92824,92845
BTCEUR,20251016,185300,92867,92910,92811,92882
BTCEUR,20251016,185400,92884,93030,92855,93030
BTCEUR,20251016,185500,93048,93065,92956,93000
BTCEUR,20251016,185600,93006,93197,93006,93167
BTCEUR,20251016,185700,93174,93240,93168,93234
BTCEUR,20251016,185800,93236,93253,93201,93253
BTCEUR,20251016,185900,93256,93401,93256,93380
BTCEUR,20251016,190000,93377,93529,93364,93520
BTCEUR,20251016,190100,93511,93516,93287,93302
BTCEUR,20251016,190200,93310,93318,93166,93166
BTCEUR,20251016,190300,93160,93160,93038,93054
BTCEUR,20251016,190400,93052,93052,92958,92996
BTCEUR,20251016,190500,92985,93023,92886,92886
BTCEUR,20251016,190600,92891,92952,92834,92933
BTCEUR,20251016,190700,92934,92934,92820,92841
BTCEUR,20251016,190800,92846,93020,92828,92981
BTCEUR,20251016,190900,92958,92970,92902,92954
BTCEUR,20251016,191000,92959,92959,92844,92871
BTCEUR,20251016,191100,92878,92878,92788,92826
BTCEUR,20251016,191200,92804,92804,92674,92683
BTCEUR,20251016,191300,92708,92782,92708,92728
BTCEUR,20251016,191400,92716,92920,92716,92845
BTCEUR,20251016,191500,92810,92818,92772,92804
BTCEUR,20251016,191600,92796,92900,92783,92894
BTCEUR,20251016,191700,92892,93078,92890,93078
BTCEUR,20251016,191800,93096,93232,93094,93205
BTCEUR,20251016,191900,93192,93411,93177,93370
BTCEUR,20251016,192000,93354,93354,93157,93158
BTCEUR,20251016,192100,93155,93155,93060,93060
BTCEUR,20251016,192200,93031,93038,92942,92988
BTCEUR,20251016,192300,92984,92987,92920,92920
BTCEUR,20251016,192400,92927,92933,92873,92873
BTCEUR,20251016,192500,92876,92878,92815,92876
BTCEUR,20251016,192600,92874,92881,92824,92832
BTCEUR,20251016,192700,92830,92840,92784,92840
BTCEUR,20251016,192800,92860,93000,92860,93000
BTCEUR,20251016,192900,93020,93101,93020,93058
BTCEUR,20251016,193000,93052,93072,93038,93050
BTCEUR,20251016,193100,93052,93168,93009,93130
BTCEUR,20251016,193200,93124,93124,92948,92972
BTCEUR,20251016,193300,92962,93058,92922,93058
BTCEUR,20251016,193400,93076,93080,93007,93036
BTCEUR,20251016,193500,93044,93050,93002,93002
BTCEUR,20251016,193600,92998,92998,92924,92938
BTCEUR,20251016,193700,92945,92971,92904,92971
BTCEUR,20251016,193800,92972,93040,92972,93040
BTCEUR,20251016,193900,93039,93093,93034,93093
BTCEUR,20251016,194000,93098,93100,92996,92996
BTCEUR,20251016,194100,92992,92992,92856,92874
BTCEUR,20251016,194200,92886,92895,92822,92833
BTCEUR,20251016,194300,92850,92905,92842,92842
BTCEUR,20251016,194400,92848,92851,92792,92820
BTCEUR,20251016,194500,92812,92834,92788,92834
BTCEUR,20251016,194600,92830,92831,92746,92746
BTCEUR,20251016,194700,92743,92786,92743,92752
BTCEUR,20251016,194800,92758,92824,92758,92824
BTCEUR,20251016,194900,92816,92816,92742,92794
BTCEUR,20251016,195000,92798,92862,92798,92862
BTCEUR,20251016,195100,92855,92855,92736,92736
BTCEUR,20251016,195200,92740,92740,92616,92618
BTCEUR,20251016,195300,92621,92694,92621,92694
BTCEUR,20251016,195400,92699,92708,92589,92592
BTCEUR,20251016,195500,92595,92630,92563,92626
BTCEUR,20251016,195600,92632,92722,92631,92655
BTCEUR,20251016,195700,92654,92654,92594,92650
BTCEUR,20251016,195800,92659,92708,92608,92690
BTCEUR,20251016,195900,92672,92672,92642,92655
BTCEUR,20251016,200000,92648,92648,92606,92606
BTCEUR,20251016,200100,92605,92628,92499,92499
BTCEUR,20251016,200200,92486,92490,92446,92464
BTCEUR,20251016,200300,92447,92447,92410,92414
BTCEUR,20251016,200400,92410,92424,92353,92424
BTCEUR,20251016,200500,92421,92421,92278,92296
BTCEUR,20251016,200600,92308,92324,92250,92250
BTCEUR,20251016,200700,92248,92274,92216,92216
BTCEUR,20251016,200800,92220,92304,92182,92270
BTCEUR,20251016,200900,92284,92368,92284,92322
BTCEUR,20251016,201000,92285,92285,92151,92228
BTCEUR,20251016,201100,92230,92312,92230,92272
BTCEUR,20251016,201200,92288,92390,92276,92376
BTCEUR,20251016,201300,92380,92380,92182,92194
BTCEUR,20251016,201400,92192,92236,92192,92235
BTCEUR,20251016,201500,92238,92280,92233,92238
BTCEUR,20251016,201600,92244,92266,92215,92262
BTCEUR,20251016,201700,92253,92253,92120,92184
BTCEUR,20251016,201800,92204,92452,92204,92440
BTCEUR,20251016,201900,92438,92450,92352,92352
BTCEUR,20251016,202000,92355,92355,92220,92220
BTCEUR,20251016,202100,92230,92310,92230,92308
BTCEUR,20251016,202200,92312,92354,92253,92354
BTCEUR,20251016,202300,92356,92444,92323,92440
BTCEUR,20251016,202400,92429,92429,92378,92418
BTCEUR,20251016,202500,92414,92414,92322,92339
BTCEUR,20251016,202600,92351,92374,92306,92323
BTCEUR,20251016,202700,92326,92326,92159,92212
BTCEUR,20251016,202800,92228,92318,92199,92285
BTCEUR,20251016,202900,92260,92260,92188,92228
BTCEUR,20251016,203000,92237,92298,92237,92298
BTCEUR,20251016,203100,92305,92396,92282,92396
BTCEUR,20251016,203200,92391,92435,92360,92360
BTCEUR,20251016,203300,92340,92389,92338,92389
BTCEUR,20251016,203400,92390,92424,92390,92404
BTCEUR,20251016,203500,92395,92395,92294,92316
BTCEUR,20251016,203600,92317,92665,92317,92665
BTCEUR,20251016,203700,92669,92669,92520,92572
BTCEUR,20251016,203800,92576,92601,92566,92594
BTCEUR,20251016,203900,92592,92643,92569,92602
BTCEUR,20251016,204000,92594,92660,92578,92622
BTCEUR,20251016,204100,92616,92655,92616,92644
BTCEUR,20251016,204200,92632,92862,92632,92804
BTCEUR,20251016,204300,92802,92802,92684,92702
BTCEUR,20251016,204400,92700,92816,92676,92805
BTCEUR,20251016,204500,92803,92876,92776,92779
BTCEUR,20251016,204600,92778,92796,92736,92736
BTCEUR,20251016,204700,92738,92870,92738,92792
BTCEUR,20251016,204800,92797,92920,92797,92886
BTCEUR,20251016,204900,92890,92890,92792,92846
BTCEUR,20251016,205000,92845,92845,92735,92742
BTCEUR,20251016,205100,92738,92738,92615,92679
BTCEUR,20251016,205200,92699,92707,92612,92649
BTCEUR,20251016,205300,92654,92710,92648,92710
BTCEUR,20251016,205400,92720,92762,92720,92730
BTCEUR,20251016,205500,92734,92817,92734,92817
BTCEUR,20251016,205600,92808,92846,92806,92845
BTCEUR,20251016,205700,92846,92847,92792,92792
BTCEUR,20251016,205800,92794,92814,92768,92814
BTCEUR,20251016,205900,92804,92838,92791,92832
BTCEUR,20251016,210000,92822,92922,92822,92922
BTCEUR,20251016,210100,92926,92935,92846,92853
BTCEUR,20251016,210200,92850,93000,92820,92918
BTCEUR,20251016,210300,92908,92908,92604,92608
BTCEUR,20251016,210400,92632,92662,92604,92628
BTCEUR,20251016,210500,92632,92680,92556,92654
BTCEUR,20251016,210600,92661,92710,92635,92676
BTCEUR,20251016,210700,92680,92802,92632,92802
BTCEUR,20251016,210800,92806,92812,92680,92705
BTCEUR,20251016,210900,92696,92696,92646,92646
BTCEUR,20251016,211000,92644,92665,92622,92658
BTCEUR,20251016,211100,92656,92734,92587,92734
BTCEUR,20251016,211200,92736,92750,92609,92609
BTCEUR,20251016,211300,92603,92603,92552,92557
BTCEUR,20251016,211400,92554,92554,92396,92441
BTCEUR,20251016,211500,92450,92454,92400,92406
BTCEUR,20251016,211600,92412,92484,92404,92484
BTCEUR,20251016,211700,92482,92482,92418,92448
BTCEUR,20251016,211800,92450,92451,92384,92417
BTCEUR,20251016,211900,92422,92456,92402,92402
BTCEUR,20251016,212000,92390,92390,92247,92247
BTCEUR,20251016,212100,92248,92271,92208,92254
BTCEUR,20251016,212200,92230,92230,92100,92178
BTCEUR,20251016,212300,92179,92326,92179,92326
BTCEUR,20251016,212400,92329,92378,92326,92378
BTCEUR,20251016,212500,92388,92490,92388,92487
BTCEUR,20251016,212600,92480,92480,92322,92322
BTCEUR,20251016,212700,92328,92328,92206,92221
BTCEUR,20251016,212800,92218,92254,92210,92254
BTCEUR,20251016,212900,92264,92300,92264,92290
BTCEUR,20251016,213000,92293,92293,92252,92276
BTCEUR,20251016,213100,92288,92368,92266,92296
BTCEUR,20251016,213200,92297,92341,92226,92226
BTCEUR,20251016,213300,92208,92223,92184,92206
BTCEUR,20251016,213400,92200,92206,92098,92123
BTCEUR,20251016,213500,92133,92180,92124,92169
BTCEUR,20251016,213600,92174,92210,92120,92184
BTCEUR,20251016,213700,92188,92380,92188,92364
BTCEUR,20251016,213800,92359,92359,92308,92325
BTCEUR,20251016,213900,92310,92312,92268,92274
BTCEUR,20251016,214000,92276,92276,92119,92186
BTCEUR,20251016,214100,92180,92254,92170,92254
BTCEUR,20251016,214200,92260,92306,92232,92299
BTCEUR,20251016,214300,92307,92337,92307,92322
BTCEUR,20251016,214400,92334,92350,92288,92319
BTCEUR,20251016,214500,92304,92336,92285,92336
BTCEUR,20251016,214600,92346,92408,92340,92394
BTCEUR,20251016,214700,92382,92382,92244,92250
BTCEUR,20251016,214800,92246,92350,92210,92350
BTCEUR,20251016,214900,92354,92364,92302,92302
BTCEUR,20251016,215000,92306,92569,92306,92569
BTCEUR,20251016,215100,92562,92596,92511,92596
BTCEUR,20251016,215200,92600,92664,92600,92604
BTCEUR,20251016,215300,92606,92766,92598,92766
BTCEUR,20251016,215400,92760,92818,92733,92779
BTCEUR,20251016,215500,92762,92762,92670,92673
BTCEUR,20251016,215600,92678,92688,92614,92634
BTCEUR,20251016,215700,92615,92615,92568,92574
BTCEUR,20251016,215800,92572,92576,92520,92540
BTCEUR,20251016,215900,92544,92574,92544,92562
BTCEUR,20251016,220000,92568,92568,92469,92524
BTCEUR,20251016,220100,92527,92661,92527,92614
BTCEUR,20251016,220200,92612,92648,92576,92648
BTCEUR,20251016,220300,92649,92730,92649,92666
BTCEUR,20251016,220400,92662,92662,92524,92524
BTCEUR,20251016,220500,92526,92526,92473,92476
BTCEUR,20251016,220600,92480,92542,92404,92446
BTCEUR,20251016,220700,92450,92531,92450,92531
BTCEUR,20251016,220800,92532,92557,92464,92466
BTCEUR,20251016,220900,92471,92552,92471,92552
BTCEUR,20251016,221000,92564,92570,92512,92570
BTCEUR,20251016,221100,92575,92578,92523,92524
BTCEUR,20251016,221200,92529,92569,92489,92489
BTCEUR,20251016,221300,92490,92490,92450,92450
BTCEUR,20251016,221400,92442,92448,92400,92400
BTCEUR,20251016,221500,92397,92442,92385,92435
BTCEUR,20251016,221600,92436,92486,92436,92486
BTCEUR,20251016,221700,92484,92520,92474,92520
BTCEUR,20251016,221800,92530,92546,92496,92546
BTCEUR,20251016,221900,92552,92562,92534,92542
BTCEUR,20251016,222000,92535,92535,92472,92478
BTCEUR,20251016,222100,92481,92530,92481,92514
BTCEUR,20251016,222200,92515,92520,92468,92483
BTCEUR,20251016,222300,92484,92484,92437,92437
BTCEUR,20251016,222400,92431,92431,92404,92428
BTCEUR,20251016,222500,92427,92427,92380,92380
BTCEUR,20251016,222600,92379,92396,92364,92364
BTCEUR,20251016,222700,92354,92354,92262,92266
BTCEUR,20251016,222800,92269,92270,92213,92244
BTCEUR,20251016,222900,92248,92248,92196,92246
BTCEUR,20251016,223000,92250,92378,92250,92356
BTCEUR,20251016,223100,92352,92376,92214,92214
BTCEUR,20251016,223200,92200,92272,92200,92270
BTCEUR,20251016,223300,92267,92267,92136,92192
BTCEUR,20251016,223400,92204,92242,92102,92102
BTCEUR,20251016,223500,92108,92126,91956,91956
BTCEUR,20251016,223600,91934,92076,91927,92045
BTCEUR,20251016,223700,92048,92190,92048,92176
BTCEUR,20251016,223800,92172,92222,92136,92218
BTCEUR,20251016,223900,92222,92293,92218,92243
BTCEUR,20251016,224000,92248,92248,92189,92189
BTCEUR,20251016,224100,92188,92188,92108,92118
BTCEUR,20251016,224200,92124,92124,92092,92094
BTCEUR,20251016,224300,92089,92118,92088,92106
BTCEUR,20251016,224400,92105,92123,92103,92112
BTCEUR,20251016,224500,92109,92204,92109,92204
BTCEUR,20251016,224600,92212,92252,92212,92236
BTCEUR,20251016,224700,92238,92286,92238,92286
BTCEUR,20251016,224800,92288,92322,92282,92304
BTCEUR,20251016,224900,92312,92363,92297,92316
BTCEUR,20251016,225000,92314,92325,92258,92258
BTCEUR,20251016,225100,92236,92236,92171,92194
BTCEUR,20251016,225200,92201,92230,92200,92230
BTCEUR,20251016,225300,92225,92303,92222,92298
BTCEUR,20251016,225400,92292,92292,92246,92246
BTCEUR,20251016,225500,92240,92280,92225,92231
BTCEUR,20251016,225600,92222,92230,92189,92189
BTCEUR,20251016,225700,92176,92176,92012,92029
BTCEUR,20251016,225800,92042,92086,92042,92086
BTCEUR,20251016,225900,92096,92158,92092,92158
BTCEUR,20251016,230000,92172,92230,92172,92230
BTCEUR,20251016,230100,92244,92314,92244,92314
BTCEUR,20251016,230200,92320,92370,92320,92334
BTCEUR,20251016,230300,92335,92335,92246,92284
BTCEUR,20251016,230400,92285,92308,92276,92276
BTCEUR,20251016,230500,92284,92304,92284,92302
BTCEUR,20251016,230600,92304,92353,92304,92334
BTCEUR,20251016,230700,92330,92330,92263,92286
BTCEUR,20251016,230800,92294,92294,92197,92212
BTCEUR,20251016,230900,92214,92214,92156,92176
BTCEUR,20251016,231000,92187,92190,92046,92095
BTCEUR,20251016,231100,92106,92188,92106,92188
BTCEUR,20251016,231200,92197,92282,92197,92282
BTCEUR,20251016,231300,92283,92305,92283,92305
BTCEUR,20251016,231400,92306,92360,92280,92360
BTCEUR,20251016,231500,92362,92482,92362,92482
BTCEUR,20251016,231600,92489,92490,92428,92486
BTCEUR,20251016,231700,92488,92535,92488,92535
BTCEUR,20251016,231800,92540,92563,92514,92514
BTCEUR,20251016,231900,92506,92514,92478,92478
BTCEUR,20251016,232000,92476,92476,92476,92476
BTCEUR,20251016,232100,92476,92476,92396,92418
BTCEUR,20251016,232200,92424,92424,92325,92329
BTCEUR,20251016,232300,92332,92366,92332,92366
BTCEUR,20251016,232400,92372,92380,92354,92354
BTCEUR,20251016,232500,92359,92403,92359,92400
BTCEUR,20251016,232600,92396,92396,92374,92387
BTCEUR,20251016,232700,92394,92399,92392,92392
BTCEUR,20251016,232800,92398,92448,92398,92448
BTCEUR,20251016,232900,92452,92456,92426,92432
BTCEUR,20251016,233000,92433,92445,92423,92445
BTCEUR,20251016,233100,92449,92458,92449,92458
BTCEUR,20251016,233200,92472,92516,92472,92504
BTCEUR,20251016,233300,92502,92527,92498,92527
BTCEUR,20251016,233400,92530,92569,92526,92569
BTCEUR,20251016,233500,92584,92599,92584,92586
BTCEUR,20251016,233600,92585,92630,92585,92630
BTCEUR,20251016,233700,92640,92650,92640,92649
BTCEUR,20251016,233800,92666,92680,92604,92604
BTCEUR,20251016,233900,92601,92610,92576,92608
BTCEUR,20251016,234000,92602,92640,92572,92640
BTCEUR,20251016,234100,92642,92642,92582,92582
BTCEUR,20251016,234200,92566,92566,92566,92566
BTCEUR,20251016,234300,92564,92564,92560,92560
BTCEUR,20251016,234400,92562,92591,92562,92591
BTCEUR,20251016,234500,92595,92617,92595,92617
BTCEUR,20251016,234600,92620,92620,92602,92602
BTCEUR,20251016,234700,92582,92592,92564,92592
BTCEUR,20251016,234800,92604,92670,92604,92670
BTCEUR,20251016,234900,92673,92712,92673,92712
BTCEUR,20251016,235000,92715,92731,92682,92682
BTCEUR,20251016,235100,92690,92712,92690,92708
BTCEUR,20251016,235200,92713,92744,92713,92742
BTCEUR,20251016,235300,92747,92764,92696,92696
BTCEUR,20251016,235400,92695,92695,92670,92688
BTCEUR,20251016,235500,92694,92709,92694,92709
BTCEUR,20251016,235600,92712,92712,92712,92712
BTCEUR,20251016,235700,92714,92722,92714,92722
BTCEUR,20251016,235800,92722,92722,92716,92716
BTCEUR,20251016,235900,92714,92714,92708,92714
BTCEUR,20251017,000000,92720,92757,92720,92751
ETHEUR,20251016,000100,3393.81,3396.28,3393.41,3395.54
ETHEUR,20251016,000200,3394.19,3396.07,3394.19,3396.07
ETHEUR,20251016,000300,3395.48,3396.71,3393.35,3396.21
ETHEUR,20251016,000400,3396.07,3399.11,3396.07,3399.11
ETHEUR,20251016,000500,3399.19,3402.94,3396.88,3396.88
ETHEUR,20251016,000600,3396.40,3396.40,3392.46,3392.64
ETHEUR,20251016,000700,3392.67,3400.15,3392.64,3400.15
ETHEUR,20251016,000800,3400.22,3403.35,3400.17,3401.36
ETHEUR,20251016,000900,3400.90,3404.21,3393.93,3393.93
ETHEUR,20251016,001000,3393.92,3396.04,3393.45,3395.79
ETHEUR,20251016,001100,3396.43,3399.36,3396.43,3399.36
ETHEUR,20251016,001200,3400.36,3401.55,3398.88,3401.55
ETHEUR,20251016,001300,3401.56,3402.83,3401.04,3401.04
ETHEUR,20251016,001400,3401.17,3404.17,3401.17,3404.17
ETHEUR,20251016,001500,3404.27,3408.32,3404.27,3407.99
ETHEUR,20251016,001600,3407.96,3410.06,3407.83,3408.74
ETHEUR,20251016,001700,3408.45,3408.45,3404.44,3404.44
ETHEUR,20251016,001800,3404.70,3405.89,3402.50,3403.23
ETHEUR,20251016,001900,3403.38,3405.33,3403.38,3405.33
ETHEUR,20251016,002000,3405.38,3407.69,3404.56,3407.69
ETHEUR,20251016,002100,3409.43,3416.34,3409.43,3416.34
ETHEUR,20251016,002200,3415.79,3415.79,3406.27,3406.27
ETHEUR,20251016,002300,3405.85,3405.85,3402.38,3403.18
ETHEUR,20251016,002400,3403.06,3405.14,3402.69,3405.12
ETHEUR,20251016,002500,3405.15,3407.90,3405.15,3407.90
ETHEUR,20251016,002600,3407.98,3410.94,3407.98,3409.51
ETHEUR,20251016,002700,3409.48,3409.48,3407.60,3408.08
ETHEUR,20251016,002800,3408.15,3408.15,3405.99,3405.99
ETHEUR,20251016,002900,3406.21,3406.21,3406.21,3406.21
ETHEUR,20251016,003000,3405.92,3406.07,3403.59,3403.59
ETHEUR,20251016,003100,3403.56,3403.94,3403.29,3403.94
ETHEUR,20251016,003200,3404.01,3404.44,3403.34,3403.67
ETHEUR,20251016,003300,3403.69,3404.76,3402.82,3403.02
ETHEUR,20251016,003400,3403.09,3405.61,3403.09,3404.29
ETHEUR,20251016,003500,3404.30,3405.44,3404.30,3405.33
ETHEUR,20251016,003600,3405.28,3412.94,3405.23,3412.04
ETHEUR,20251016,003700,3411.81,3411.81,3409.23,3411.49
ETHEUR,20251016,003800,3411.67,3413.12,3408.58,3413.12
ETHEUR,20251016,003900,3413.32,3413.35,3412.50,3413.24
ETHEUR,20251016,004000,3413.42,3414.48,3412.57,3412.57
ETHEUR,20251016,004100,3412.52,3414.79,3412.41,3412.47
ETHEUR,20251016,004200,3413.40,3415.35,3413.31,3413.40
ETHEUR,20251016,004300,3413.25,3413.88,3410.27,3410.27
ETHEUR,20251016,004400,3410.01,3411.20,3410.01,3411.20
ETHEUR,20251016,004500,3411.78,3412.14,3410.99,3411.17
ETHEUR,20251016,004600,3411.09,3411.46,3410.46,3410.99
ETHEUR,20251016,004700,3411.07,3411.35,3408.25,3409.29
ETHEUR,20251016,004800,3408.78,3408.78,3403.58,3405.94
ETHEUR,20251016,004900,3406.01,3406.42,3404.77,3405.50
ETHEUR,20251016,005000,3405.55,3406.06,3400.98,3400.98
ETHEUR,20251016,005100,3400.26,3400.26,3394.19,3394.78
ETHEUR,20251016,005200,3395.47,3398.81,3395.28,3397.45
ETHEUR,20251016,005300,3397.96,3402.08,3397.96,3402.08
ETHEUR,20251016,005400,3401.92,3402.19,3399.97,3399.97
ETHEUR,20251016,005500,3399.89,3399.89,3393.06,3394.12
ETHEUR,20251016,005600,3394.29,3396.38,3393.69,3396.17
ETHEUR,20251016,005700,3396.10,3397.90,3396.10,3397.90
ETHEUR,20251016,005800,3398.46,3399.19,3397.34,3399.19
ETHEUR,20251016,005900,3399.46,3401.64,3399.40,3401.15
ETHEUR,20251016,010000,3401.23,3401.23,3399.67,3400.21
ETHEUR,20251016,010100,3400.45,3401.83,3399.92,3401.74
ETHEUR,20251016,010200,3401.78,3405.43,3401.72,3404.56
ETHEUR,20251016,010300,3404.30,3404.31,3401.63,3402.14
ETHEUR,20251016,010400,3402.58,3403.59,3400.91,3401.52
ETHEUR,20251016,010500,3401.94,3402.24,3397.19,3398.71
ETHEUR,20251016,010600,3398.29,3398.29,3395.18,3395.85
ETHEUR,20251016,010700,3395.94,3397.33,3395.94,3397.27
ETHEUR,20251016,010800,3397.17,3405.88,3397.17,3405.88
ETHEUR,20251016,010900,3406.06,3406.33,3403.32,3405.27
ETHEUR,20251016,011000,3406.61,3412.34,3406.61,3412.34
ETHEUR,20251016,011100,3412.47,3413.67,3412.16,3412.78
ETHEUR,20251016,011200,3412.85,3413.84,3412.57,3412.85
ETHEUR,20251016,011300,3412.83,3418.61,3412.50,3418.36
ETHEUR,20251016,011400,3417.78,3417.78,3416.44,3416.50
ETHEUR,20251016,011500,3416.19,3417.19,3415.54,3416.21
ETHEUR,20251016,011600,3416.32,3416.50,3413.52,3413.52
ETHEUR,20251016,011700,3413.28,3415.33,3413.23,3415.33
ETHEUR,20251016,011800,3415.70,3420.17,3415.28,3419.33
ETHEUR,20251016,011900,3418.94,3418.94,3407.06,3407.06
ETHEUR,20251016,012000,3407.28,3408.52,3405.96,3408.52
ETHEUR,20251016,012100,3408.78,3410.32,3407.90,3408.84
ETHEUR,20251016,012200,3408.86,3412.21,3408.86,3412.21
ETHEUR,20251016,012300,3412.69,3417.50,3412.69,3415.84
ETHEUR,20251016,012400,3416.06,3418.46,3416.06,3418.46
ETHEUR,20251016,012500,3418.54,3418.54,3416.28,3417.11
ETHEUR,20251016,012600,3417.25,3418.62,3416.13,3416.13
ETHEUR,20251016,012700,3416.00,3418.93,3416.00,3418.11
ETHEUR,20251016,012800,3417.70,3417.81,3411.58,3411.58
ETHEUR,20251016,012900,3411.60,3416.09,3411.60,3413.71
ETHEUR,20251016,013000,3414.02,3416.94,3414.02,3416.94
ETHEUR,20251016,013100,3417.17,3422.75,3417.17,3422.75
ETHEUR,20251016,013200,3422.73,3422.73,3421.31,3421.64
ETHEUR,20251016,013300,3421.69,3421.86,3419.50,3419.96
ETHEUR,20251016,013400,3420.29,3420.92,3420.12,3420.42
ETHEUR,20251016,013500,3420.39,3420.39,3419.90,3420.04
ETHEUR,20251016,013600,3419.86,3421.97,3419.83,3419.88
ETHEUR,20251016,013700,3420.09,3420.09,3418.16,3418.16
ETHEUR,20251016,013800,3418.10,3418.33,3414.38,3415.40
ETHEUR,20251016,013900,3415.41,3419.16,3415.41,3419.16
ETHEUR,20251016,014000,3419.77,3421.73,3419.77,3421.73
ETHEUR,20251016,014100,3421.61,3422.81,3420.91,3422.00
ETHEUR,20251016,014200,3421.75,3421.75,3418.34,3419.84
ETHEUR,20251016,014300,3420.29,3424.39,3420.29,3424.39
ETHEUR,20251016,014400,3424.77,3427.80,3424.42,3424.84
ETHEUR,20251016,014500,3424.74,3425.15,3423.22,3423.22
ETHEUR,20251016,014600,3423.52,3423.78,3421.06,3423.78
ETHEUR,20251016,014700,3423.80,3423.80,3421.60,3421.79
ETHEUR,20251016,014800,3421.62,3421.62,3417.22,3417.96
ETHEUR,20251016,014900,3418.15,3419.64,3418.15,3418.56
ETHEUR,20251016,015000,3418.62,3418.62,3416.32,3416.32
ETHEUR,20251016,015100,3416.21,3416.32,3415.34,3415.61
ETHEUR,20251016,015200,3415.83,3417.95,3415.83,3417.43
ETHEUR,20251016,015300,3417.92,3418.48,3417.92,3417.96
ETHEUR,20251016,015400,3417.85,3419.19,3417.66,3418.64
ETHEUR,20251016,015500,3418.71,3418.73,3417.00,3417.27
ETHEUR,20251016,015600,3417.42,3419.18,3417.38,3419.11
ETHEUR,20251016,015700,3419.06,3420.06,3419.02,3420.06
ETHEUR,20251016,015800,3420.25,3420.69,3420.25,3420.69
ETHEUR,20251016,015900,3420.96,3421.69,3420.86,3421.69
ETHEUR,20251016,020000,3421.63,3421.63,3420.63,3421.28
ETHEUR,20251016,020100,3421.33,3424.67,3421.33,3424.67
ETHEUR,20251016,020200,3425.40,3428.31,3423.33,3423.54
ETHEUR,20251016,020300,3423.14,3424.84,3420.84,3424.84
ETHEUR,20251016,020400,3424.28,3426.48,3423.41,3426.36
ETHEUR,20251016,020500,3426.23,3426.69,3424.37,3426.52
ETHEUR,20251016,020600,3427.02,3427.68,3424.98,3424.98
ETHEUR,20251016,020700,3424.84,3425.71,3422.48,3425.71
ETHEUR,20251016,020800,3426.73,3429.03,3424.06,3424.06
ETHEUR,20251016,020900,3423.48,3423.48,3416.62,3416.94
ETHEUR,20251016,021000,3416.88,3419.27,3415.67,3419.27
ETHEUR,20251016,021100,3419.40,3419.77,3416.12,3416.12
ETHEUR,20251016,021200,3415.85,3416.51,3414.17,3416.51
ETHEUR,20251016,021300,3416.66,3419.34,3416.04,3416.97
ETHEUR,20251016,021400,3416.94,3417.84,3415.86,3416.02
ETHEUR,20251016,021500,3416.08,3416.08,3412.46,3412.46
ETHEUR,20251016,021600,3412.59,3414.78,3412.59,3414.78
ETHEUR,20251016,021700,3415.18,3417.16,3412.90,3412.90
ETHEUR,20251016,021800,3412.88,3422.88,3412.88,3422.79
ETHEUR,20251016,021900,3422.92,3422.92,3416.22,3417.07
ETHEUR,20251016,022000,3417.51,3422.75,3417.51,3422.75
ETHEUR,20251016,022100,3423.15,3428.79,3423.15,3423.94
ETHEUR,20251016,022200,3423.88,3425.98,3423.88,3425.42
ETHEUR,20251016,022300,3425.45,3426.21,3424.41,3424.53
ETHEUR,20251016,022400,3424.75,3425.67,3422.53,3423.37
ETHEUR,20251016,022500,3423.55,3423.55,3420.64,3420.85
ETHEUR,20251016,022600,3421.40,3428.62,3421.40,3427.10
ETHEUR,20251016,022700,3427.03,3427.03,3425.06,3425.06
ETHEUR,20251016,022800,3425.21,3426.08,3422.67,3426.08
ETHEUR,20251016,022900,3426.34,3428.20,3426.19,3426.19
ETHEUR,20251016,023000,3426.08,3426.08,3424.86,3425.90
ETHEUR,20251016,023100,3425.88,3425.88,3418.53,3419.40
ETHEUR,20251016,023200,3419.73,3421.56,3419.54,3420.78
ETHEUR,20251016,023300,3420.54,3420.54,3414.54,3415.36
ETHEUR,20251016,023400,3416.38,3416.38,3413.62,3413.62
ETHEUR,20251016,023500,3413.56,3420.32,3413.56,3420.32
ETHEUR,20251016,023600,3420.80,3422.25,3420.27,3422.25
ETHEUR,20251016,023700,3422.67,3423.14,3418.02,3418.02
ETHEUR,20251016,023800,3417.98,3417.98,3415.30,3416.60
ETHEUR,20251016,023900,3416.06,3416.06,3412.02,3413.16
ETHEUR,20251016,024000,3413.26,3416.69,3413.26,3416.51
ETHEUR,20251016,024100,3416.50,3416.50,3413.78,3414.05
ETHEUR,20251016,024200,3413.29,3414.73,3410.74,3411.56
ETHEUR,20251016,024300,3412.15,3419.39,3412.15,3419.23
ETHEUR,20251016,024400,3419.17,3419.17,3413.97,3413.97
ETHEUR,20251016,024500,3413.79,3413.79,3411.97,3412.06
ETHEUR,20251016,024600,3411.67,3413.26,3411.39,3412.50
ETHEUR,20251016,024700,3411.98,3414.88,3410.86,3414.73
ETHEUR,20251016,024800,3414.56,3415.04,3413.15,3413.15
ETHEUR,20251016,024900,3413.10,3417.05,3413.10,3417.02
ETHEUR,20251016,025000,3416.88,3420.23,3416.88,3420.23
ETHEUR,20251016,025100,3420.02,3420.02,3413.57,3413.57
ETHEUR,20251016,025200,3413.51,3413.51,3411.69,3412.95
ETHEUR,20251016,025300,3412.88,3414.64,3412.84,3413.77
ETHEUR,20251016,025400,3413.88,3416.58,3413.88,3416.30
ETHEUR,20251016,025500,3416.39,3416.68,3413.11,3413.11
ETHEUR,20251016,025600,3413.21,3414.34,3411.74,3414.34
ETHEUR,20251016,025700,3413.74,3413.80,3411.60,3412.05
ETHEUR,20251016,025800,3412.48,3412.83,3411.13,3412.36
ETHEUR,20251016,025900,3412.35,3412.47,3411.77,3412.35
ETHEUR,20251016,030000,3412.65,3413.27,3412.35,3412.85
ETHEUR,20251016,030100,3412.84,3415.61,3411.44,3415.61
ETHEUR,20251016,030200,3415.62,3418.97,3415.62,3418.97
ETHEUR,20251016,030300,3419.06,3419.06,3417.38,3417.38
ETHEUR,20251016,030400,3417.00,3419.10,3416.92,3419.04
ETHEUR,20251016,030500,3419.57,3422.93,3419.57,3422.92
ETHEUR,20251016,030600,3422.45,3423.77,3422.45,3423.77
ETHEUR,20251016,030700,3423.90,3426.70,3422.95,3426.20
ETHEUR,20251016,030800,3426.58,3430.06,3426.58,3429.11
ETHEUR,20251016,030900,3428.55,3428.55,3424.00,3425.01
ETHEUR,20251016,031000,3425.20,3430.94,3424.43,3430.94
ETHEUR,20251016,031100,3431.38,3433.68,3428.56,3433.04
ETHEUR,20251016,031200,3432.72,3433.66,3430.50,3433.66
ETHEUR,20251016,031300,3434.11,3436.07,3433.08,3433.29
ETHEUR,20251016,031400,3433.48,3433.62,3431.11,3431.68
ETHEUR,20251016,031500,3431.75,3431.75,3428.50,3428.50
ETHEUR,20251016,031600,3428.58,3428.59,3424.09,3424.09
ETHEUR,20251016,031700,3424.37,3428.71,3424.37,3428.04
ETHEUR,20251016,031800,3428.24,3429.44,3426.06,3426.38
ETHEUR,20251016,031900,3426.53,3426.85,3424.52,3425.13
ETHEUR,20251016,032000,3425.07,3426.75,3424.90,3425.27
ETHEUR,20251016,032100,3425.22,3425.32,3422.29,3422.29
ETHEUR,20251016,032200,3422.62,3424.90,3422.07,3422.21
ETHEUR,20251016,032300,3422.36,3422.36,3418.96,3418.96
ETHEUR,20251016,032400,3419.21,3422.02,3418.75,3418.75
ETHEUR,20251016,032500,3418.62,3421.30,3417.80,3421.28
ETHEUR,20251016,032600,3421.26,3422.06,3420.89,3420.89
ETHEUR,20251016,032700,3420.88,3420.92,3419.23,3419.51
ETHEUR,20251016,032800,3419.95,3424.71,3419.38,3424.71
ETHEUR,20251016,032900,3424.30,3424.30,3421.25,3422.14
ETHEUR,20251016,033000,3422.45,3423.82,3422.45,3422.71
ETHEUR,20251016,033100,3422.52,3424.68,3419.60,3424.68
ETHEUR,20251016,033200,3423.94,3426.09,3421.50,3426.09
ETHEUR,20251016,033300,3426.27,3427.71,3426.27,3427.32
ETHEUR,20251016,033400,3427.40,3430.78,3427.40,3429.48
ETHEUR,20251016,033500,3429.30,3429.30,3426.02,3426.02
ETHEUR,20251016,033600,3426.13,3426.13,3424.64,3425.20
ETHEUR,20251016,033700,3425.06,3426.46,3424.23,3425.27
ETHEUR,20251016,033800,3425.44,3428.14,3425.44,3427.11
ETHEUR,20251016,033900,3426.42,3426.42,3423.86,3424.33
ETHEUR,20251016,034000,3424.22,3427.71,3424.12,3427.71
ETHEUR,20251016,034100,3427.88,3428.68,3426.61,3428.07
ETHEUR,20251016,034200,3427.84,3430.50,3427.15,3429.08
ETHEUR,20251016,034300,3428.96,3428.96,3426.85,3426.85
ETHEUR,20251016,034400,3426.65,3429.85,3426.65,3428.10
ETHEUR,20251016,034500,3428.07,3428.83,3425.65,3425.65
ETHEUR,20251016,034600,3425.54,3425.72,3423.67,3425.14
ETHEUR,20251016,034700,3425.02,3425.02,3422.09,3422.09
ETHEUR,20251016,034800,3422.02,3422.98,3421.77,3422.85
ETHEUR,20251016,034900,3422.58,3422.58,3421.21,3421.33
ETHEUR,20251016,035000,3421.48,3425.76,3421.12,3425.44
ETHEUR,20251016,035100,3425.69,3428.58,3425.50,3428.58
ETHEUR,20251016,035200,3428.37,3432.96,3427.97,3432.94
ETHEUR,20251016,035300,3433.09,3434.72,3433.09,3433.91
ETHEUR,20251016,035400,3433.85,3433.85,3432.23,3432.23
ETHEUR,20251016,035500,3431.97,3432.76,3431.19,3432.35
ETHEUR,20251016,035600,3432.32,3433.52,3431.65,3433.31
ETHEUR,20251016,035700,3434.60,3434.98,3433.14,3433.65
ETHEUR,20251016,035800,3433.71,3434.31,3433.25,3433.35
ETHEUR,20251016,035900,3433.58,3435.82,3433.58,3435.82
ETHEUR,20251016,040000,3436.50,3436.81,3434.56,3434.56
ETHEUR,20251016,040100,3434.95,3438.06,3434.95,3436.86
ETHEUR,20251016,040200,3434.77,3434.96,3431.43,3432.18
ETHEUR,20251016,040300,3432.29,3432.29,3428.38,3429.33
ETHEUR,20251016,040400,3429.38,3430.67,3427.17,3427.94
ETHEUR,20251016,040500,3427.97,3433.53,3427.97,3433.53
ETHEUR,20251016,040600,3433.79,3437.64,3432.83,3436.31
ETHEUR,20251016,040700,3435.80,3435.80,3432.42,3432.69
ETHEUR,20251016,040800,3433.31,3440.71,3433.31,3439.92
ETHEUR,20251016,040900,3439.77,3454.89,3439.77,3451.64
ETHEUR,20251016,041000,3451.97,3451.97,3447.67,3448.21
ETHEUR,20251016,041100,3448.31,3450.00,3445.91,3445.91
ETHEUR,20251016,041200,3444.90,3444.90,3440.61,3441.54
ETHEUR,20251016,041300,3441.89,3446.08,3441.46,3446.08
ETHEUR,20251016,041400,3446.06,3446.06,3444.77,3445.27
ETHEUR,20251016,041500,3445.20,3445.20,3442.89,3442.89
ETHEUR,20251016,041600,3442.79,3443.59,3441.57,3441.83
ETHEUR,20251016,041700,3441.81,3445.89,3441.81,3445.89
ETHEUR,20251016,041800,3446.14,3446.18,3442.88,3443.65
ETHEUR,20251016,041900,3443.90,3446.80,3443.90,3444.26
ETHEUR,20251016,042000,3443.85,3443.85,3442.04,3442.04
ETHEUR,20251016,042100,3441.79,3445.09,3441.19,3444.62
ETHEUR,20251016,042200,3444.35,3445.49,3444.17,3445.49
ETHEUR,20251016,042300,3445.75,3449.40,3445.09,3448.65
ETHEUR,20251016,042400,3447.80,3447.85,3443.60,3444.77
ETHEUR,20251016,042500,3444.42,3446.41,3442.94,3446.17
ETHEUR,20251016,042600,3445.71,3445.84,3444.04,3444.04
ETHEUR,20251016,042700,3443.80,3443.86,3442.23,3443.86
ETHEUR,20251016,042800,3444.38,3447.17,3444.34,3447.17
ETHEUR,20251016,042900,3447.51,3449.69,3447.51,3449.00
ETHEUR,20251016,043000,3448.68,3449.82,3448.47,3449.14
ETHEUR,20251016,043100,3449.60,3450.13,3446.33,3446.42
ETHEUR,20251016,043200,3446.57,3446.58,3444.73,3445.67
ETHEUR,20251016,043300,3445.87,3448.33,3445.81,3446.77
ETHEUR,20251016,043400,3446.86,3448.27,3446.55,3446.55
ETHEUR,20251016,043500,3446.22,3447.16,3445.52,3447.16
ETHEUR,20251016,043600,3446.73,3446.73,3444.64,3444.64
ETHEUR,20251016,043700,3443.95,3444.96,3443.61,3444.43
ETHEUR,20251016,043800,3444.38,3445.04,3441.15,3441.15
ETHEUR,20251016,043900,3440.67,3443.47,3440.42,3443.32
ETHEUR,20251016,044000,3443.73,3444.73,3442.31,3442.64
ETHEUR,20251016,044100,3442.15,3442.15,3439.69,3440.42
ETHEUR,20251016,044200,3440.14,3443.13,3438.78,3443.07
ETHEUR,20251016,044300,3442.90,3442.90,3441.46,3442.10
ETHEUR,20251016,044400,3442.15,3442.15,3439.23,3440.30
ETHEUR,20251016,044500,3440.32,3441.92,3440.32,3441.75
ETHEUR,20251016,044600,3441.66,3442.25,3441.38,3442.17
ETHEUR,20251016,044700,3441.96,3442.03,3441.19,3441.56
ETHEUR,20251016,044800,3441.61,3446.85,3441.61,3446.64
ETHEUR,20251016,044900,3446.93,3451.65,3446.93,3451.64
ETHEUR,20251016,045000,3451.50,3452.12,3450.56,3450.56
ETHEUR,20251016,045100,3450.52,3450.52,3448.90,3449.81
ETHEUR,20251016,045200,3449.51,3450.99,3448.36,3450.99
ETHEUR,20251016,045300,3451.08,3451.92,3450.68,3451.58
ETHEUR,20251016,045400,3451.12,3451.12,3449.15,3450.54
ETHEUR,20251016,045500,3450.94,3451.33,3449.34,3451.33
ETHEUR,20251016,045600,3451.69,3454.63,3451.69,3454.63
ETHEUR,20251016,045700,3454.97,3457.10,3454.97,3457.05
ETHEUR,20251016,045800,3456.88,3457.05,3455.00,3455.00
ETHEUR,20251016,045900,3454.56,3455.55,3454.29,3455.45
ETHEUR,20251016,050000,3455.42,3455.42,3454.29,3454.40
ETHEUR,20251016,050100,3454.42,3455.30,3453.37,3453.37
ETHEUR,20251016,050200,3453.29,3454.64,3453.15,3454.64
ETHEUR,20251016,050300,3454.82,3457.98,3454.75,3457.98
ETHEUR,20251016,050400,3458.44,3458.95,3454.56,3454.56
ETHEUR,20251016,050500,3454.33,3454.38,3453.11,3453.11
ETHEUR,20251016,050600,3453.15,3454.41,3452.98,3454.09
ETHEUR,20251016,050700,3454.19,3454.29,3451.88,3451.88
ETHEUR,20251016,050800,3451.75,3451.75,3448.56,3448.95
ETHEUR,20251016,050900,3448.84,3454.88,3448.84,3454.59
ETHEUR,20251016,051000,3454.43,3456.45,3453.12,3453.12
ETHEUR,20251016,051100,3453.60,3454.42,3453.11,3453.11
ETHEUR,20251016,051200,3452.59,3452.59,3450.12,3450.56
ETHEUR,20251016,051300,3450.75,3451.42,3450.73,3451.26
ETHEUR,20251016,051400,3451.11,3452.19,3450.96,3452.19
ETHEUR,20251016,051500,3451.83,3451.83,3450.06,3450.06
ETHEUR,20251016,051600,3450.04,3450.04,3448.06,3448.77
ETHEUR,20251016,051700,3449.15,3449.60,3448.00,3448.29
ETHEUR,20251016,051800,3448.31,3448.31,3445.96,3446.48
ETHEUR,20251016,051900,3446.60,3451.15,3446.60,3450.12
ETHEUR,20251016,052000,3449.42,3449.42,3448.12,3449.08
ETHEUR,20251016,052100,3449.09,3449.82,3447.79,3448.07
ETHEUR,20251016,052200,3448.02,3454.70,3447.90,3454.70
ETHEUR,20251016,052300,3455.13,3458.88,3455.10,3458.79
ETHEUR,20251016,052400,3458.55,3458.55,3455.43,3455.73
ETHEUR,20251016,052500,3455.60,3455.60,3453.96,3455.14
ETHEUR,20251016,052600,3455.38,3456.08,3454.24,3454.44
ETHEUR,20251016,052700,3454.50,3457.08,3454.50,3455.21
ETHEUR,20251016,052800,3455.34,3456.10,3454.58,3455.36
ETHEUR,20251016,052900,3455.69,3458.35,3455.69,3458.22
ETHEUR,20251016,053000,3457.93,3457.93,3455.86,3455.86
ETHEUR,20251016,053100,3455.47,3455.47,3450.81,3450.81
ETHEUR,20251016,053200,3450.65,3452.35,3450.65,3450.92
ETHEUR,20251016,053300,3450.76,3453.85,3450.76,3453.73
ETHEUR,20251016,053400,3453.66,3453.66,3452.17,3452.17
ETHEUR,20251016,053500,3452.24,3452.54,3452.15,3452.25
ETHEUR,20251016,053600,3452.38,3453.05,3451.68,3451.68
ETHEUR,20251016,053700,3451.35,3451.35,3448.57,3450.98
ETHEUR,20251016,053800,3451.02,3451.96,3450.24,3451.96
ETHEUR,20251016,053900,3452.31,3453.98,3452.31,3453.76
ETHEUR,20251016,054000,3453.68,3453.68,3452.10,3452.60
ETHEUR,20251016,054100,3452.56,3452.66,3452.00,3452.00
ETHEUR,20251016,054200,3451.97,3454.09,3451.68,3454.08
ETHEUR,20251016,054300,3454.14,3454.46,3451.77,3451.77
ETHEUR,20251016,054400,3451.92,3452.32,3451.92,3452.20
ETHEUR,20251016,054500,3452.06,3452.06,3450.96,3451.82
ETHEUR,20251016,054600,3451.91,3452.61,3451.65,3452.10
ETHEUR,20251016,054700,3451.92,3451.92,3449.14,3449.38
ETHEUR,20251016,054800,3449.33,3449.33,3448.20,3448.80
ETHEUR,20251016,054900,3449.16,3451.23,3448.85,3450.64
ETHEUR,20251016,055000,3450.52,3450.52,3448.31,3448.31
ETHEUR,20251016,055100,3448.25,3448.25,3446.77,3448.06
ETHEUR,20251016,055200,3448.01,3448.01,3445.30,3445.88
ETHEUR,20251016,055300,3446.34,3449.35,3446.34,3448.27
ETHEUR,20251016,055400,3448.01,3448.01,3447.21,3447.40
ETHEUR,20251016,055500,3447.67,3448.36,3447.67,3448.26
ETHEUR,20251016,055600,3448.02,3448.02,3447.25,3447.25
ETHEUR,20251016,055700,3446.94,3446.94,3445.30,3445.32
ETHEUR,20251016,055800,3445.28,3445.71,3444.47,3444.47
ETHEUR,20251016,055900,3444.25,3444.25,3442.78,3442.78
ETHEUR,20251016,060000,3442.75,3442.75,3439.64,3440.04
ETHEUR,20251016,060100,3440.89,3441.98,3440.57,3441.89
ETHEUR,20251016,060200,3441.50,3443.98,3441.25,3443.98
ETHEUR,20251016,060300,3443.90,3445.01,3443.18,3445.01
ETHEUR,20251016,060400,3445.39,3447.27,3445.39,3447.08
ETHEUR,20251016,060500,3446.94,3448.29,3446.94,3448.29
ETHEUR,20251016,060600,3448.24,3448.24,3445.75,3445.91
ETHEUR,20251016,060700,3446.03,3446.15,3445.14,3445.97
ETHEUR,20251016,060800,3445.77,3447.41,3445.26,3446.69
ETHEUR,20251016,060900,3446.71,3446.77,3446.57,3446.65
ETHEUR,20251016,061000,3446.66,3447.88,3446.10,3446.10
ETHEUR,20251016,061100,3446.00,3448.32,3444.92,3448.32
ETHEUR,20251016,061200,3448.41,3452.72,3448.41,3451.60
ETHEUR,20251016,061300,3451.32,3451.32,3450.38,3450.99
ETHEUR,20251016,061400,3450.92,3451.58,3450.90,3451.58
ETHEUR,20251016,061500,3451.77,3453.09,3451.16,3452.02
ETHEUR,20251016,061600,3451.81,3452.24,3451.25,3451.65
ETHEUR,20251016,061700,3451.54,3454.44,3451.44,3454.44
ETHEUR,20251016,061800,3454.46,3454.58,3453.95,3454.46
ETHEUR,20251016,061900,3454.85,3455.86,3454.07,3454.20
ETHEUR,20251016,062000,3454.23,3454.23,3453.57,3453.57
ETHEUR,20251016,062100,3453.36,3453.69,3452.77,3453.62
ETHEUR,20251016,062200,3453.54,3455.36,3453.27,3453.27
ETHEUR,20251016,062300,3453.16,3453.16,3451.96,3452.11
ETHEUR,20251016,062400,3452.10,3453.03,3452.10,3452.37
ETHEUR,20251016,062500,3452.20,3452.20,3451.69,3451.83
ETHEUR,20251016,062600,3452.02,3452.47,3451.19,3451.39
ETHEUR,20251016,062700,3451.64,3453.56,3451.64,3453.48
ETHEUR,20251016,062800,3453.40,3454.21,3453.40,3453.90
ETHEUR,20251016,062900,3453.78,3453.78,3452.55,3453.24
ETHEUR,20251016,063000,3453.40,3453.40,3452.39,3452.39
ETHEUR,20251016,063100,3452.36,3452.76,3450.65,3452.14
ETHEUR,20251016,063200,3451.57,3451.87,3450.82,3451.87
ETHEUR,20251016,063300,3452.48,3453.18,3452.13,3452.81
ETHEUR,20251016,063400,3452.90,3453.12,3452.37,3453.12
ETHEUR,20251016,063500,3453.40,3454.40,3453.16,3454.40
ETHEUR,20251016,063600,3454.46,3454.46,3451.40,3451.40
ETHEUR,20251016,063700,3451.12,3451.12,3449.45,3449.45
ETHEUR,20251016,063800,3449.27,3449.67,3448.88,3449.46
ETHEUR,20251016,063900,3449.20,3449.98,3448.57,3448.71
ETHEUR,20251016,064000,3449.09,3449.80,3448.00,3448.00
ETHEUR,20251016,064100,3447.65,3447.99,3444.79,3444.79
ETHEUR,20251016,064200,3444.78,3444.78,3443.60,3443.60
ETHEUR,20251016,064300,3443.52,3443.57,3442.40,3442.66
ETHEUR,20251016,064400,3442.90,3442.90,3436.23,3436.23
ETHEUR,20251016,064500,3436.21,3438.65,3436.21,3437.33
ETHEUR,20251016,064600,3437.36,3437.48,3434.60,3434.60
ETHEUR,20251016,064700,3434.06,3435.70,3433.48,3433.48
ETHEUR,20251016,064800,3433.46,3433.88,3426.68,3428.43
ETHEUR,20251016,064900,3428.14,3428.14,3425.16,3426.27
ETHEUR,20251016,065000,3426.58,3430.69,3426.58,3430.44
ETHEUR,20251016,065100,3430.66,3434.71,3430.66,3434.46
ETHEUR,20251016,065200,3434.38,3436.57,3433.21,3436.57
ETHEUR,20251016,065300,3437.16,3438.43,3436.19,3438.43
ETHEUR,20251016,065400,3438.75,3438.75,3436.75,3436.75
ETHEUR,20251016,065500,3436.73,3436.73,3434.63,3434.84
ETHEUR,20251016,065600,3435.00,3435.32,3434.90,3435.15
ETHEUR,20251016,065700,3435.09,3436.34,3434.42,3435.63
ETHEUR,20251016,065800,3435.77,3437.35,3434.87,3434.87
ETHEUR,20251016,065900,3434.52,3434.52,3431.61,3431.61
ETHEUR,20251016,070000,3431.73,3431.73,3429.39,3429.39
ETHEUR,20251016,070100,3429.56,3431.84,3429.56,3431.31
ETHEUR,20251016,070200,3431.32,3432.12,3431.32,3431.82
ETHEUR,20251016,070300,3431.59,3433.17,3428.63,3428.63
ETHEUR,20251016,070400,3428.26,3428.26,3424.05,3427.02
ETHEUR,20251016,070500,3427.10,3429.27,3426.16,3429.27
ETHEUR,20251016,070600,3429.04,3430.78,3428.73,3429.18
ETHEUR,20251016,070700,3429.13,3429.13,3426.77,3427.44
ETHEUR,20251016,070800,3427.57,3430.69,3425.87,3430.69
ETHEUR,20251016,070900,3430.56,3431.54,3429.58,3431.54
ETHEUR,20251016,071000,3431.19,3431.34,3429.77,3431.33
ETHEUR,20251016,071100,3431.36,3431.37,3430.48,3431.31
ETHEUR,20251016,071200,3431.23,3433.86,3431.23,3433.67
ETHEUR,20251016,071300,3433.50,3433.50,3432.27,3432.59
ETHEUR,20251016,071400,3432.71,3434.78,3432.68,3434.78
ETHEUR,20251016,071500,3434.93,3436.46,3434.62,3434.94
ETHEUR,20251016,071600,3435.08,3436.41,3435.08,3436.12
ETHEUR,20251016,071700,3435.86,3435.86,3430.97,3430.97
ETHEUR,20251016,071800,3430.67,3430.67,3427.38,3427.46
ETHEUR,20251016,071900,3427.43,3428.82,3427.33,3428.77
ETHEUR,20251016,072000,3428.93,3430.97,3428.91,3430.92
ETHEUR,20251016,072100,3431.07,3434.01,3431.07,3433.91
ETHEUR,20251016,072200,3433.98,3434.01,3430.81,3430.93
ETHEUR,20251016,072300,3431.41,3433.39,3431.36,3433.20
ETHEUR,20251016,072400,3432.60,3434.00,3431.42,3434.00
ETHEUR,20251016,072500,3433.99,3436.66,3433.99,3436.54
ETHEUR,20251016,072600,3436.39,3436.48,3435.64,3435.64
ETHEUR,20251016,072700,3434.95,3434.95,3429.94,3429.97
ETHEUR,20251016,072800,3430.09,3431.55,3430.09,3430.91
ETHEUR,20251016,072900,3430.85,3432.30,3430.85,3432.30
ETHEUR,20251016,073000,3432.46,3432.61,3432.46,3432.59
ETHEUR,20251016,073100,3431.76,3434.31,3430.93,3433.13
ETHEUR,20251016,073200,3433.33,3435.87,3431.22,3431.96
ETHEUR,20251016,073300,3432.11,3435.54,3432.11,3435.54
ETHEUR,20251016,073400,3435.60,3435.60,3432.13,3432.73
ETHEUR,20251016,073500,3433.02,3438.06,3433.02,3437.43
ETHEUR,20251016,073600,3437.48,3446.73,3437.48,3446.73
ETHEUR,20251016,073700,3447.69,3447.73,3443.62,3444.15
ETHEUR,20251016,073800,3444.56,3445.32,3441.59,3441.59
ETHEUR,20251016,073900,3441.18,3442.29,3440.88,3442.23
ETHEUR,20251016,074000,3442.32,3445.61,3442.11,3445.61
ETHEUR,20251016,074100,3445.45,3447.95,3445.38,3445.69
ETHEUR,20251016,074200,3445.89,3445.89,3443.73,3443.73
ETHEUR,20251016,074300,3443.69,3446.97,3443.48,3443.48
ETHEUR,20251016,074400,3443.55,3444.40,3443.55,3444.31
ETHEUR,20251016,074500,3444.42,3445.81,3444.42,3444.90
ETHEUR,20251016,074600,3444.93,3445.44,3444.21,3445.44
ETHEUR,20251016,074700,3445.43,3446.54,3445.06,3445.06
ETHEUR,20251016,074800,3444.68,3444.68,3442.23,3442.74
ETHEUR,20251016,074900,3442.53,3442.53,3439.29,3440.51
ETHEUR,20251016,075000,3440.50,3440.50,3438.07,3438.16
ETHEUR,20251016,075100,3438.04,3438.04,3433.34,3433.71
ETHEUR,20251016,075200,3433.45,3433.45,3430.60,3430.60
ETHEUR,20251016,075300,3430.09,3430.09,3414.34,3415.52
ETHEUR,20251016,075400,3416.19,3420.27,3416.19,3420.27
ETHEUR,20251016,075500,3420.10,3422.40,3418.48,3421.65
ETHEUR,20251016,075600,3421.71,3422.45,3421.45,3421.67
ETHEUR,20251016,075700,3421.48,3424.08,3421.15,3424.08
ETHEUR,20251016,075800,3424.11,3426.14,3424.11,3425.46
ETHEUR,20251016,075900,3425.32,3425.32,3424.68,3425.22
ETHEUR,20251016,080000,3425.24,3427.46,3425.24,3427.10
ETHEUR,20251016,080100,3426.98,3427.14,3425.27,3425.27
ETHEUR,20251016,080200,3425.32,3426.59,3424.97,3426.01
ETHEUR,20251016,080300,3426.03,3431.57,3426.03,3431.46
ETHEUR,20251016,080400,3431.21,3431.21,3428.28,3430.86
ETHEUR,20251016,080500,3431.47,3432.40,3430.64,3430.96
ETHEUR,20251016,080600,3431.35,3431.79,3428.00,3429.50
ETHEUR,20251016,080700,3429.40,3433.03,3428.95,3433.03
ETHEUR,20251016,080800,3435.39,3440.12,3435.39,3436.43
ETHEUR,20251016,080900,3436.35,3436.35,3431.85,3431.85
ETHEUR,20251016,081000,3431.94,3432.25,3429.02,3429.36
ETHEUR,20251016,081100,3429.34,3434.04,3428.35,3434.04
ETHEUR,20251016,081200,3433.89,3433.89,3431.27,3431.46
ETHEUR,20251016,081300,3431.55,3434.13,3431.46,3434.13
ETHEUR,20251016,081400,3433.98,3433.98,3429.05,3429.13
ETHEUR,20251016,081500,3429.14,3430.38,3428.98,3430.30
ETHEUR,20251016,081600,3430.12,3430.26,3429.29,3430.14
ETHEUR,20251016,081700,3430.48,3433.32,3429.34,3429.34
ETHEUR,20251016,081800,3428.36,3429.17,3427.56,3428.48
ETHEUR,20251016,081900,3428.56,3431.35,3428.56,3430.44
ETHEUR,20251016,082000,3430.22,3430.82,3429.81,3430.82
ETHEUR,20251016,082100,3430.71,3433.56,3430.71,3433.48
ETHEUR,20251016,082200,3433.37,3434.86,3432.37,3432.78
ETHEUR,20251016,082300,3432.47,3432.47,3429.19,3429.19
ETHEUR,20251016,082400,3429.18,3434.96,3429.10,3434.96
ETHEUR,20251016,082500,3435.05,3435.43,3433.59,3434.19
ETHEUR,20251016,082600,3435.09,3439.69,3435.09,3438.57
ETHEUR,20251016,082700,3438.55,3439.67,3436.88,3437.33
ETHEUR,20251016,082800,3438.52,3440.37,3438.52,3440.37
ETHEUR,20251016,082900,3440.44,3443.94,3440.44,3443.79
ETHEUR,20251016,083000,3443.64,3444.70,3441.88,3444.70
ETHEUR,20251016,083100,3444.74,3449.22,3444.73,3447.70
ETHEUR,20251016,083200,3447.18,3454.34,3446.79,3451.31
ETHEUR,20251016,083300,3451.17,3453.89,3451.17,3451.92
ETHEUR,20251016,083400,3451.57,3452.54,3450.68,3451.77
ETHEUR,20251016,083500,3451.92,3452.80,3450.56,3450.56
ETHEUR,20251016,083600,3450.83,3450.94,3447.36,3448.57
ETHEUR,20251016,083700,3448.32,3449.15,3447.94,3447.94
ETHEUR,20251016,083800,3447.44,3449.48,3446.95,3449.48
ETHEUR,20251016,083900,3449.55,3449.55,3446.36,3447.56
ETHEUR,20251016,084000,3447.75,3451.74,3447.75,3451.73
ETHEUR,20251016,084100,3451.94,3453.57,3451.67,3452.07
ETHEUR,20251016,084200,3452.23,3452.23,3448.99,3448.99
ETHEUR,20251016,084300,3448.73,3449.85,3446.84,3449.85
ETHEUR,20251016,084400,3449.90,3450.00,3447.94,3447.94
ETHEUR,20251016,084500,3447.84,3449.25,3447.46,3447.52
ETHEUR,20251016,084600,3447.72,3450.85,3447.72,3450.85
ETHEUR,20251016,084700,3451.05,3451.65,3448.68,3448.68
ETHEUR,20251016,084800,3448.52,3451.06,3448.50,3451.06
ETHEUR,20251016,084900,3451.17,3451.46,3450.11,3451.46
ETHEUR,20251016,085000,3451.50,3453.33,3451.46,3453.33
ETHEUR,20251016,085100,3454.00,3469.70,3454.00,3465.88
ETHEUR,20251016,085200,3465.31,3467.67,3463.32,3464.71
ETHEUR,20251016,085300,3464.44,3465.35,3463.56,3465.11
ETHEUR,20251016,085400,3464.15,3465.59,3463.38,3464.62
ETHEUR,20251016,085500,3465.00,3471.04,3464.91,3470.94
ETHEUR,20251016,085600,3470.89,3470.98,3468.44,3469.21
ETHEUR,20251016,085700,3469.18,3469.23,3466.81,3466.81
ETHEUR,20251016,085800,3466.48,3466.48,3463.80,3463.80
ETHEUR,20251016,085900,3464.12,3465.93,3464.12,3465.89
ETHEUR,20251016,090000,3465.54,3468.42,3464.36,3468.42
ETHEUR,20251016,090100,3468.24,3470.11,3467.92,3469.24
ETHEUR,20251016,090200,3469.19,3469.38,3468.62,3468.62
ETHEUR,20251016,090300,3468.70,3468.74,3465.46,3465.46
ETHEUR,20251016,090400,3465.34,3465.34,3463.54,3463.54
ETHEUR,20251016,090500,3463.46,3465.92,3463.44,3464.98
ETHEUR,20251016,090600,3465.43,3465.43,3461.89,3462.29
ETHEUR,20251016,090700,3462.11,3462.11,3460.29,3460.35
ETHEUR,20251016,090800,3460.94,3461.77,3460.72,3461.77
ETHEUR,20251016,090900,3461.30,3461.30,3459.81,3460.30
ETHEUR,20251016,091000,3460.38,3461.54,3460.38,3461.54
ETHEUR,20251016,091100,3461.59,3461.93,3458.12,3458.66
ETHEUR,20251016,091200,3458.70,3458.88,3456.89,3458.39
ETHEUR,20251016,091300,3458.14,3458.65,3455.69,3457.86
ETHEUR,20251016,091400,3457.88,3458.00,3455.84,3456.10
ETHEUR,20251016,091500,3456.06,3462.10,3456.05,3461.58
ETHEUR,20251016,091600,3461.22,3461.28,3455.10,3455.92
ETHEUR,20251016,091700,3456.10,3458.46,3453.55,3454.15
ETHEUR,20251016,091800,3454.61,3456.49,3454.45,3454.73
ETHEUR,20251016,091900,3454.75,3455.73,3454.59,3454.91
ETHEUR,20251016,092000,3454.55,3455.75,3450.46,3455.75
ETHEUR,20251016,092100,3456.25,3456.25,3450.46,3451.13
ETHEUR,20251016,092200,3450.03,3450.03,3446.34,3447.72
ETHEUR,20251016,092300,3447.95,3449.59,3443.72,3444.52
ETHEUR,20251016,092400,3444.49,3444.66,3440.13,3441.58
ETHEUR,20251016,092500,3441.94,3443.40,3437.35,3438.92
ETHEUR,20251016,092600,3439.48,3440.11,3438.39,3439.27
ETHEUR,20251016,092700,3439.22,3441.02,3436.67,3441.02
ETHEUR,20251016,092800,3441.25,3441.50,3440.73,3441.05
ETHEUR,20251016,092900,3441.01,3441.01,3439.35,3440.12
ETHEUR,20251016,093000,3439.99,3439.99,3435.86,3435.86
ETHEUR,20251016,093100,3435.90,3438.85,3435.87,3438.27
ETHEUR,20251016,093200,3438.28,3438.48,3434.06,3438.48
ETHEUR,20251016,093300,3438.59,3440.62,3438.54,3439.22
ETHEUR,20251016,093400,3439.46,3440.35,3438.84,3439.77
ETHEUR,20251016,093500,3439.68,3440.37,3439.68,3439.84
ETHEUR,20251016,093600,3439.51,3441.02,3438.10,3438.10
ETHEUR,20251016,093700,3438.04,3439.12,3436.27,3439.12
ETHEUR,20251016,093800,3439.00,3439.00,3436.86,3437.21
ETHEUR,20251016,093900,3437.00,3438.01,3435.48,3437.79
ETHEUR,20251016,094000,3437.84,3441.64,3437.84,3438.10
ETHEUR,20251016,094100,3438.20,3438.74,3433.90,3433.90
ETHEUR,20251016,094200,3434.06,3439.07,3434.06,3439.07
ETHEUR,20251016,094300,3439.12,3439.15,3437.76,3438.72
ETHEUR,20251016,094400,3438.91,3440.09,3437.87,3439.29
ETHEUR,20251016,094500,3439.28,3439.59,3437.86,3438.20
ETHEUR,20251016,094600,3438.24,3438.27,3435.90,3435.90
ETHEUR,20251016,094700,3435.70,3435.70,3433.62,3434.29
ETHEUR,20251016,094800,3434.71,3437.65,3434.71,3437.41
ETHEUR,20251016,094900,3437.30,3441.04,3437.08,3439.33
ETHEUR,20251016,095000,3439.12,3439.12,3435.54,3437.31
ETHEUR,20251016,095100,3437.17,3438.57,3436.62,3437.40
ETHEUR,20251016,095200,3437.31,3437.52,3436.68,3436.87
ETHEUR,20251016,095300,3436.43,3436.43,3432.85,3432.85
ETHEUR,20251016,095400,3433.10,3433.63,3433.00,3433.00
ETHEUR,20251016,095500,3433.02,3433.21,3431.33,3432.17
ETHEUR,20251016,095600,3432.00,3432.18,3428.61,3430.16
ETHEUR,20251016,095700,3430.08,3439.27,3430.08,3435.97
ETHEUR,20251016,095800,3435.82,3436.23,3432.48,3432.94
ETHEUR,20251016,095900,3432.69,3433.75,3432.49,3433.75
ETHEUR,20251016,100000,3433.71,3437.06,3431.90,3436.56
ETHEUR,20251016,100100,3436.19,3436.90,3433.95,3433.95
ETHEUR,20251016,100200,3433.68,3436.24,3433.68,3435.00
ETHEUR,20251016,100300,3435.11,3437.72,3434.59,3434.59
ETHEUR,20251016,100400,3434.14,3434.14,3428.38,3428.55
ETHEUR,20251016,100500,3428.97,3429.41,3426.50,3426.99
ETHEUR,20251016,100600,3426.80,3428.27,3426.00,3428.27
ETHEUR,20251016,100700,3428.22,3429.07,3424.09,3428.48
ETHEUR,20251016,100800,3428.03,3428.81,3427.79,3428.62
ETHEUR,20251016,100900,3428.59,3429.57,3428.04,3429.52
ETHEUR,20251016,101000,3429.69,3430.54,3429.65,3430.51
ETHEUR,20251016,101100,3430.46,3430.64,3429.63,3430.27
ETHEUR,20251016,101200,3430.22,3432.27,3430.22,3432.27
ETHEUR,20251016,101300,3432.25,3434.19,3431.38,3434.19
ETHEUR,20251016,101400,3434.45,3436.15,3434.45,3435.07
ETHEUR,20251016,101500,3434.97,3435.81,3434.97,3435.81
ETHEUR,20251016,101600,3435.83,3435.83,3434.14,3434.51
ETHEUR,20251016,101700,3434.43,3434.43,3430.63,3430.63
ETHEUR,20251016,101800,3430.48,3430.73,3429.50,3430.62
ETHEUR,20251016,101900,3430.66,3436.01,3430.66,3436.01
ETHEUR,20251016,102000,3436.29,3436.57,3434.84,3435.29
ETHEUR,20251016,102100,3435.15,3435.15,3433.58,3433.67
ETHEUR,20251016,102200,3433.69,3436.59,3433.69,3434.67
ETHEUR,20251016,102300,3434.44,3434.44,3430.20,3430.30
ETHEUR,20251016,102400,3430.44,3431.21,3429.71,3429.71
ETHEUR,20251016,102500,3429.65,3429.65,3428.62,3428.79
ETHEUR,20251016,102600,3428.92,3429.83,3428.12,3429.83
ETHEUR,20251016,102700,3429.71,3430.18,3428.02,3428.02
ETHEUR,20251016,102800,3427.98,3427.98,3426.08,3426.08
ETHEUR,20251016,102900,3425.74,3427.36,3425.46,3427.36
ETHEUR,20251016,103000,3427.43,3427.72,3427.28,3427.40
ETHEUR,20251016,103100,3427.13,3427.94,3426.96,3427.94
ETHEUR,20251016,103200,3428.08,3429.00,3427.25,3429.00
ETHEUR,20251016,103300,3428.79,3428.79,3427.08,3427.36
ETHEUR,20251016,103400,3427.48,3432.52,3427.48,3432.52
ETHEUR,20251016,103500,3432.36,3432.58,3431.94,3432.17
ETHEUR,20251016,103600,3432.09,3432.09,3430.77,3430.96
ETHEUR,20251016,103700,3430.95,3430.95,3422.42,3422.42
ETHEUR,20251016,103800,3422.02,3422.16,3418.82,3418.82
ETHEUR,20251016,103900,3418.24,3418.71,3416.75,3418.71
ETHEUR,20251016,104000,3418.82,3420.15,3415.55,3420.15
ETHEUR,20251016,104100,3421.06,3427.56,3421.06,3424.58
ETHEUR,20251016,104200,3424.44,3424.74,3422.98,3424.67
ETHEUR,20251016,104300,3424.72,3425.03,3424.05,3424.22
ETHEUR,20251016,104400,3424.21,3424.44,3423.33,3423.33
ETHEUR,20251016,104500,3423.32,3423.32,3422.10,3423.08
ETHEUR,20251016,104600,3423.06,3424.34,3422.01,3424.34
ETHEUR,20251016,104700,3424.72,3424.72,3423.60,3424.58
ETHEUR,20251016,104800,3424.07,3424.07,3420.94,3421.23
ETHEUR,20251016,104900,3421.83,3424.61,3421.58,3424.15
ETHEUR,20251016,105000,3424.17,3425.48,3424.02,3424.02
ETHEUR,20251016,105100,3423.83,3423.83,3419.94,3419.94
ETHEUR,20251016,105200,3419.96,3425.20,3419.96,3424.89
ETHEUR,20251016,105300,3424.54,3426.53,3424.54,3425.77
ETHEUR,20251016,105400,3425.69,3426.28,3425.52,3425.52
ETHEUR,20251016,105500,3425.22,3426.71,3425.22,3426.36
ETHEUR,20251016,105600,3425.96,3427.18,3425.94,3426.55
ETHEUR,20251016,105700,3426.62,3426.62,3426.02,3426.59
ETHEUR,20251016,105800,3426.81,3427.90,3426.81,3427.06
ETHEUR,20251016,105900,3426.98,3427.21,3424.91,3424.91
ETHEUR,20251016,110000,3424.85,3425.64,3424.81,3425.37
ETHEUR,20251016,110100,3425.44,3425.44,3424.61,3425.07
ETHEUR,20251016,110200,3424.98,3425.11,3424.58,3425.11
ETHEUR,20251016,110300,3425.29,3426.83,3424.50,3426.10
ETHEUR,20251016,110400,3426.31,3427.11,3424.75,3424.75
ETHEUR,20251016,110500,3424.64,3424.64,3422.91,3423.11
ETHEUR,20251016,110600,3423.14,3428.58,3423.14,3428.48
ETHEUR,20251016,110700,3428.76,3432.01,3428.76,3431.96
ETHEUR,20251016,110800,3432.09,3434.62,3432.09,3432.25
ETHEUR,20251016,110900,3432.15,3433.59,3432.15,3432.71
ETHEUR,20251016,111000,3432.45,3433.81,3432.45,3433.81
ETHEUR,20251016,111100,3434.25,3436.47,3433.84,3433.84
ETHEUR,20251016,111200,3433.53,3433.57,3430.86,3431.49
ETHEUR,20251016,111300,3431.57,3432.20,3431.57,3432.17
ETHEUR,20251016,111400,3432.12,3432.12,3431.09,3431.53
ETHEUR,20251016,111500,3431.59,3431.59,3428.14,3431.32
ETHEUR,20251016,111600,3431.23,3432.75,3428.23,3428.48
ETHEUR,20251016,111700,3429.19,3431.93,3429.19,3431.93
ETHEUR,20251016,111800,3431.06,3432.10,3429.77,3429.77
ETHEUR,20251016,111900,3429.75,3429.75,3426.67,3426.67
ETHEUR,20251016,112000,3426.38,3427.52,3426.15,3427.52
ETHEUR,20251016,112100,3427.81,3430.95,3427.81,3430.95
ETHEUR,20251016,112200,3430.82,3432.59,3430.82,3431.76
ETHEUR,20251016,112300,3432.12,3433.20,3431.19,3431.19
ETHEUR,20251016,112400,3431.17,3431.17,3427.77,3427.88
ETHEUR,20251016,112500,3427.96,3428.37,3427.08,3428.24
ETHEUR,20251016,112600,3428.66,3428.90,3425.88,3425.88
ETHEUR,20251016,112700,3425.86,3425.94,3423.74,3424.86
ETHEUR,20251016,112800,3424.52,3424.52,3423.04,3424.08
ETHEUR,20251016,112900,3424.11,3424.29,3422.27,3422.89
ETHEUR,20251016,113000,3422.73,3422.73,3421.56,3421.56
ETHEUR,20251016,113100,3421.55,3421.55,3414.54,3415.17
ETHEUR,20251016,113200,3415.25,3415.25,3413.87,3414.52
ETHEUR,20251016,113300,3414.03,3414.54,3412.36,3412.43
ETHEUR,20251016,113400,3412.31,3412.31,3405.96,3406.28
ETHEUR,20251016,113500,3406.27,3406.33,3387.14,3387.14
ETHEUR,20251016,113600,3383.81,3395.30,3383.81,3395.30
ETHEUR,20251016,113700,3396.09,3396.71,3382.69,3387.10
ETHEUR,20251016,113800,3385.47,3389.35,3385.47,3388.16
ETHEUR,20251016,113900,3388.33,3394.08,3388.33,3393.08
ETHEUR,20251016,114000,3392.02,3396.89,3392.02,3396.09
ETHEUR,20251016,114100,3395.42,3395.42,3392.85,3393.67
ETHEUR,20251016,114200,3393.65,3399.06,3392.00,3398.94
ETHEUR,20251016,114300,3398.28,3400.79,3396.31,3400.04
ETHEUR,20251016,114400,3400.57,3403.98,3400.57,3403.05
ETHEUR,20251016,114500,3403.04,3447.73,3403.04,3445.67
ETHEUR,20251016,114600,3445.49,3461.96,3443.87,3444.64
ETHEUR,20251016,114700,3444.33,3451.78,3442.70,3451.48
ETHEUR,20251016,114800,3450.71,3452.39,3444.52,3452.39
ETHEUR,20251016,114900,3452.04,3455.63,3452.04,3453.49
ETHEUR,20251016,115000,3452.21,3468.56,3451.96,3468.56
ETHEUR,20251016,115100,3469.39,3469.54,3462.52,3462.52
ETHEUR,20251016,115200,3462.06,3462.06,3457.45,3457.85
ETHEUR,20251016,115300,3457.88,3458.48,3455.60,3455.81
ETHEUR,20251016,115400,3456.46,3458.62,3455.98,3457.70
ETHEUR,20251016,115500,3457.83,3460.90,3453.31,3453.31
ETHEUR,20251016,115600,3452.31,3453.32,3450.73,3452.16
ETHEUR,20251016,115700,3452.38,3455.26,3452.38,3455.01
ETHEUR,20251016,115800,3455.44,3459.61,3455.44,3459.17
ETHEUR,20251016,115900,3458.40,3458.40,3455.30,3456.19
ETHEUR,20251016,120000,3456.28,3456.60,3455.46,3456.07
ETHEUR,20251016,120100,3455.94,3459.21,3455.86,3456.06
ETHEUR,20251016,120200,3456.90,3460.34,3455.72,3456.19
ETHEUR,20251016,120300,3456.48,3459.25,3456.48,3458.77
ETHEUR,20251016,120400,3458.67,3465.41,3458.67,3459.59
ETHEUR,20251016,120500,3459.21,3460.35,3456.90,3456.90
ETHEUR,20251016,120600,3456.88,3457.21,3456.12,3456.91
ETHEUR,20251016,120700,3457.19,3466.67,3457.19,3464.12
ETHEUR,20251016,120800,3463.83,3466.45,3462.31,3466.45
ETHEUR,20251016,120900,3466.33,3466.33,3463.23,3463.90
ETHEUR,20251016,121000,3463.74,3464.09,3462.50,3462.77
ETHEUR,20251016,121100,3462.67,3462.67,3459.27,3459.50
ETHEUR,20251016,121200,3460.20,3461.23,3458.68,3460.57
ETHEUR,20251016,121300,3460.50,3465.27,3460.50,3465.27
ETHEUR,20251016,121400,3465.34,3485.47,3465.34,3484.81
ETHEUR,20251016,121500,3484.54,3486.70,3478.29,3480.40
ETHEUR,20251016,121600,3480.89,3481.50,3477.62,3480.69
ETHEUR,20251016,121700,3481.08,3492.93,3481.08,3492.93
ETHEUR,20251016,121800,3493.49,3497.15,3491.09,3491.16
ETHEUR,20251016,121900,3489.69,3492.04,3489.04,3489.33
ETHEUR,20251016,122000,3489.41,3489.41,3484.20,3484.33
ETHEUR,20251016,122100,3484.45,3485.39,3482.06,3482.76
ETHEUR,20251016,122200,3481.79,3482.47,3480.66,3480.66
ETHEUR,20251016,122300,3480.52,3480.52,3475.42,3475.42
ETHEUR,20251016,122400,3475.64,3477.23,3475.18,3477.05
ETHEUR,20251016,122500,3477.11,3478.12,3476.02,3477.83
ETHEUR,20251016,122600,3477.81,3477.81,3475.96,3475.96
ETHEUR,20251016,122700,3475.75,3475.75,3473.14,3474.24
ETHEUR,20251016,122800,3474.46,3474.77,3472.29,3472.29
ETHEUR,20251016,122900,3471.77,3472.11,3471.30,3472.02
ETHEUR,20251016,123000,3471.98,3471.98,3470.63,3471.65
ETHEUR,20251016,123100,3471.62,3474.10,3470.69,3470.83
ETHEUR,20251016,123200,3470.71,3473.16,3470.66,3472.87
ETHEUR,20251016,123300,3472.43,3476.53,3471.88,3476.53
ETHEUR,20251016,123400,3476.63,3476.91,3471.31,3471.45
ETHEUR,20251016,123500,3471.68,3471.68,3469.58,3471.41
ETHEUR,20251016,123600,3471.81,3471.88,3469.81,3469.81
ETHEUR,20251016,123700,3469.86,3470.98,3469.86,3470.93
ETHEUR,20251016,123800,3470.37,3471.23,3469.11,3471.23
ETHEUR,20251016,123900,3471.49,3472.19,3471.19,3471.86
ETHEUR,20251016,124000,3471.52,3475.04,3471.07,3475.04
ETHEUR,20251016,124100,3475.19,3479.09,3475.19,3477.50
ETHEUR,20251016,124200,3477.58,3479.31,3475.54,3478.46
ETHEUR,20251016,124300,3478.91,3480.73,3478.38,3479.10
ETHEUR,20251016,124400,3479.27,3480.48,3479.21,3480.48
ETHEUR,20251016,124500,3480.52,3480.92,3478.07,3478.18
ETHEUR,20251016,124600,3478.35,3480.12,3477.29,3480.05
ETHEUR,20251016,124700,3480.50,3481.86,3478.68,3478.68
ETHEUR,20251016,124800,3478.43,3479.84,3478.40,3479.69
ETHEUR,20251016,124900,3479.56,3480.72,3477.99,3478.27
ETHEUR,20251016,125000,3478.61,3479.33,3477.87,3479.33
ETHEUR,20251016,125100,3479.88,3482.08,3479.88,3479.91
ETHEUR,20251016,125200,3479.85,3479.88,3475.20,3476.50
ETHEUR,20251016,125300,3476.38,3476.94,3475.48,3475.92
ETHEUR,20251016,125400,3475.96,3479.41,3475.96,3479.41
ETHEUR,20251016,125500,3479.54,3480.21,3478.61,3478.94
ETHEUR,20251016,125600,3478.96,3479.30,3478.62,3478.70
ETHEUR,20251016,125700,3478.82,3478.82,3475.85,3475.96
ETHEUR,20251016,125800,3476.17,3478.44,3471.32,3471.38
ETHEUR,20251016,125900,3471.74,3473.00,3471.74,3472.65
ETHEUR,20251016,130000,3472.91,3473.07,3472.82,3473.07
ETHEUR,20251016,130100,3473.04,3473.04,3471.30,3471.53
ETHEUR,20251016,130200,3471.44,3472.29,3467.42,3467.42
ETHEUR,20251016,130300,3467.58,3473.45,3467.58,3473.33
ETHEUR,20251016,130400,3473.02,3477.08,3473.02,3476.21
ETHEUR,20251016,130500,3475.52,3475.56,3471.85,3474.07
ETHEUR,20251016,130600,3474.49,3479.16,3474.02,3479.16
ETHEUR,20251016,130700,3479.06,3479.06,3476.25,3476.25
ETHEUR,20251016,130800,3476.10,3476.10,3467.23,3468.56
ETHEUR,20251016,130900,3468.50,3470.03,3465.67,3465.67
ETHEUR,20251016,131000,3465.30,3467.42,3465.30,3467.19
ETHEUR,20251016,131100,3467.10,3467.56,3466.12,3467.39
ETHEUR,20251016,131200,3467.25,3470.60,3467.25,3469.25
ETHEUR,20251016,131300,3468.91,3469.55,3468.78,3469.55
ETHEUR,20251016,131400,3470.02,3472.38,3470.02,3472.02
ETHEUR,20251016,131500,3471.90,3473.93,3471.81,3473.66
ETHEUR,20251016,131600,3473.41,3476.04,3473.10,3475.02
ETHEUR,20251016,131700,3475.05,3476.62,3473.98,3476.54
ETHEUR,20251016,131800,3476.00,3476.00,3471.40,3471.40
ETHEUR,20251016,131900,3471.25,3472.29,3470.96,3472.29
ETHEUR,20251016,132000,3472.52,3472.89,3471.60,3471.63
ETHEUR,20251016,132100,3471.62,3471.62,3470.46,3471.36
ETHEUR,20251016,132200,3471.37,3472.59,3471.37,3472.56
ETHEUR,20251016,132300,3472.64,3472.67,3470.49,3470.67
ETHEUR,20251016,132400,3470.74,3471.21,3469.07,3471.01
ETHEUR,20251016,132500,3471.00,3471.21,3470.00,3470.00
ETHEUR,20251016,132600,3469.68,3469.68,3466.56,3466.77
ETHEUR,20251016,132700,3466.91,3467.00,3465.67,3466.85
ETHEUR,20251016,132800,3466.86,3467.91,3465.65,3467.91
ETHEUR,20251016,132900,3468.18,3468.74,3466.91,3467.41
ETHEUR,20251016,133000,3467.44,3467.58,3463.75,3466.38
ETHEUR,20251016,133100,3466.81,3466.81,3464.32,3464.32
ETHEUR,20251016,133200,3464.16,3464.17,3461.84,3464.17
ETHEUR,20251016,133300,3464.11,3469.17,3464.11,3468.75
ETHEUR,20251016,133400,3468.52,3470.13,3467.67,3470.13
ETHEUR,20251016,133500,3470.21,3472.97,3470.21,3472.77
ETHEUR,20251016,133600,3472.73,3472.73,3469.26,3471.22
ETHEUR,20251016,133700,3470.54,3470.54,3468.67,3468.82
ETHEUR,20251016,133800,3468.77,3469.33,3468.32,3468.92
ETHEUR,20251016,133900,3468.83,3472.73,3468.83,3471.42
ETHEUR,20251016,134000,3471.85,3473.74,3471.85,3473.60
ETHEUR,20251016,134100,3473.61,3474.90,3471.08,3471.08
ETHEUR,20251016,134200,3471.33,3475.42,3470.85,3474.99
ETHEUR,20251016,134300,3475.02,3478.36,3475.02,3477.50
ETHEUR,20251016,134400,3477.79,3479.64,3477.20,3479.64
ETHEUR,20251016,134500,3479.71,3479.79,3477.59,3477.59
ETHEUR,20251016,134600,3477.56,3478.31,3476.71,3478.23
ETHEUR,20251016,134700,3478.21,3478.21,3474.67,3474.89
ETHEUR,20251016,134800,3475.29,3480.67,3475.29,3480.49
ETHEUR,20251016,134900,3480.50,3481.55,3479.57,3479.57
ETHEUR,20251016,135000,3479.38,3480.00,3478.98,3479.31
ETHEUR,20251016,135100,3479.35,3479.39,3477.91,3478.62
ETHEUR,20251016,135200,3478.61,3478.61,3476.66,3478.21
ETHEUR,20251016,135300,3478.20,3478.20,3476.48,3477.31
ETHEUR,20251016,135400,3477.41,3477.70,3474.74,3477.70
ETHEUR,20251016,135500,3477.59,3478.40,3476.29,3478.40
ETHEUR,20251016,135600,3478.28,3478.60,3477.31,3478.15
ETHEUR,20251016,135700,3478.46,3485.65,3478.46,3485.65
ETHEUR,20251016,135800,3485.67,3485.67,3482.49,3483.14
ETHEUR,20251016,135900,3482.97,3483.37,3482.67,3482.73
ETHEUR,20251016,140000,3482.93,3484.71,3482.93,3484.56
ETHEUR,20251016,140100,3484.53,3484.53,3483.40,3483.40
ETHEUR,20251016,140200,3483.15,3488.48,3483.15,3488.14
ETHEUR,20251016,140300,3487.96,3493.85,3487.64,3493.85
ETHEUR,20251016,140400,3493.73,3494.44,3490.88,3493.64
ETHEUR,20251016,140500,3493.73,3502.34,3493.73,3496.68
ETHEUR,20251016,140600,3496.14,3496.23,3488.20,3488.65
ETHEUR,20251016,140700,3488.45,3488.73,3488.15,3488.31
ETHEUR,20251016,140800,3488.78,3491.90,3488.78,3489.01
ETHEUR,20251016,140900,3488.04,3488.04,3482.23,3482.61
ETHEUR,20251016,141000,3482.33,3482.33,3478.40,3479.29
ETHEUR,20251016,141100,3479.43,3479.54,3474.72,3474.72
ETHEUR,20251016,141200,3474.62,3476.86,3474.19,3475.77
ETHEUR,20251016,141300,3475.58,3477.11,3475.58,3477.07
ETHEUR,20251016,141400,3477.23,3477.23,3473.31,3473.50
ETHEUR,20251016,141500,3473.73,3474.10,3473.14,3473.62
ETHEUR,20251016,141600,3473.15,3474.71,3472.76,3472.78
ETHEUR,20251016,141700,3473.20,3476.49,3473.20,3475.88
ETHEUR,20251016,141800,3476.17,3476.38,3474.67,3476.32
ETHEUR,20251016,141900,3476.01,3478.56,3475.88,3475.88
ETHEUR,20251016,142000,3475.46,3475.46,3472.80,3472.83
ETHEUR,20251016,142100,3472.88,3473.33,3471.66,3471.98
ETHEUR,20251016,142200,3471.75,3472.47,3471.66,3472.15
ETHEUR,20251016,142300,3471.46,3472.16,3471.04,3472.08
ETHEUR,20251016,142400,3472.00,3472.55,3471.77,3472.36
ETHEUR,20251016,142500,3472.39,3472.39,3469.62,3469.76
ETHEUR,20251016,142600,3469.75,3469.75,3467.06,3467.06
ETHEUR,20251016,142700,3466.97,3467.92,3466.25,3467.87
ETHEUR,20251016,142800,3467.85,3470.34,3467.85,3469.94
ETHEUR,20251016,142900,3470.02,3470.02,3469.00,3469.00
ETHEUR,20251016,143000,3468.86,3470.63,3468.75,3470.63
ETHEUR,20251016,143100,3471.52,3472.18,3467.98,3470.06
ETHEUR,20251016,143200,3471.26,3474.18,3471.26,3474.06
ETHEUR,20251016,143300,3473.94,3473.94,3468.21,3468.21
ETHEUR,20251016,143400,3468.18,3469.18,3465.37,3465.64
ETHEUR,20251016,143500,3467.15,3474.50,3467.15,3473.44
ETHEUR,20251016,143600,3473.85,3474.25,3471.46,3472.21
ETHEUR,20251016,143700,3471.64,3472.96,3471.02,3472.66
ETHEUR,20251016,143800,3472.54,3474.19,3471.18,3474.19
ETHEUR,20251016,143900,3475.10,3476.69,3475.10,3476.69
ETHEUR,20251016,144000,3476.83,3479.60,3476.41,3479.60
ETHEUR,20251016,144100,3480.44,3481.67,3480.19,3480.94
ETHEUR,20251016,144200,3480.96,3481.11,3477.12,3477.12
ETHEUR,20251016,144300,3476.69,3477.44,3475.83,3477.39
ETHEUR,20251016,144400,3477.33,3478.80,3477.26,3477.96
ETHEUR,20251016,144500,3477.27,3478.02,3476.49,3477.13
ETHEUR,20251016,144600,3477.04,3478.48,3476.93,3477.37
ETHEUR,20251016,144700,3477.69,3479.10,3477.54,3479.10
ETHEUR,20251016,144800,3479.42,3479.55,3474.23,3474.41
ETHEUR,20251016,144900,3474.59,3480.84,3474.59,3480.56
ETHEUR,20251016,145000,3480.31,3480.31,3477.20,3477.36
ETHEUR,20251016,145100,3477.38,3478.34,3476.38,3476.38
ETHEUR,20251016,145200,3476.41,3478.75,3476.41,3478.75
ETHEUR,20251016,145300,3479.17,3480.48,3479.08,3480.15
ETHEUR,20251016,145400,3480.10,3480.35,3479.77,3479.77
ETHEUR,20251016,145500,3479.60,3479.60,3477.44,3478.31
ETHEUR,20251016,145600,3478.54,3479.06,3477.61,3477.96
ETHEUR,20251016,145700,3478.09,3478.40,3476.44,3477.59
ETHEUR,20251016,145800,3477.91,3481.44,3477.91,3481.44
ETHEUR,20251016,145900,3481.51,3481.80,3481.10,3481.10
ETHEUR,20251016,150000,3480.85,3480.91,3476.25,3476.25
ETHEUR,20251016,150100,3476.22,3476.92,3473.81,3476.92
ETHEUR,20251016,150200,3477.13,3477.15,3475.33,3475.68
ETHEUR,20251016,150300,3475.74,3478.50,3475.74,3478.50
ETHEUR,20251016,150400,3478.73,3478.73,3473.33,3473.34
ETHEUR,20251016,150500,3473.29,3473.85,3470.39,3473.82
ETHEUR,20251016,150600,3474.32,3474.70,3473.22,3473.67
ETHEUR,20251016,150700,3473.68,3476.79,3473.68,3475.20
ETHEUR,20251016,150800,3475.11,3477.66,3474.90,3477.34
ETHEUR,20251016,150900,3476.73,3477.45,3474.48,3474.48
ETHEUR,20251016,151000,3473.85,3473.85,3470.62,3470.93
ETHEUR,20251016,151100,3470.73,3470.73,3468.66,3469.00
ETHEUR,20251016,151200,3469.02,3470.27,3469.02,3469.75
ETHEUR,20251016,151300,3469.03,3470.33,3468.46,3470.29
ETHEUR,20251016,151400,3470.23,3470.77,3469.72,3469.72
ETHEUR,20251016,151500,3469.67,3472.40,3469.56,3472.40
ETHEUR,20251016,151600,3473.31,3476.06,3472.60,3475.19
ETHEUR,20251016,151700,3475.43,3476.01,3475.03,3475.46
ETHEUR,20251016,151800,3475.32,3477.34,3475.32,3476.88
ETHEUR,20251016,151900,3476.95,3477.06,3470.44,3470.50
ETHEUR,20251016,152000,3470.54,3470.54,3467.86,3467.86
ETHEUR,20251016,152100,3468.00,3469.93,3467.58,3469.93
ETHEUR,20251016,152200,3469.98,3470.43,3469.06,3469.92
ETHEUR,20251016,152300,3469.76,3469.76,3462.12,3464.52
ETHEUR,20251016,152400,3464.35,3465.56,3464.04,3464.98
ETHEUR,20251016,152500,3465.06,3467.49,3465.06,3467.49
ETHEUR,20251016,152600,3467.29,3467.66,3465.58,3466.26
ETHEUR,20251016,152700,3465.92,3466.65,3464.64,3466.65
ETHEUR,20251016,152800,3466.76,3466.76,3462.80,3464.00
ETHEUR,20251016,152900,3464.02,3464.31,3461.77,3464.29
ETHEUR,20251016,153000,3465.00,3470.12,3465.00,3469.42
ETHEUR,20251016,153100,3469.67,3472.67,3468.09,3472.67
ETHEUR,20251016,153200,3472.88,3478.33,3467.56,3478.33
ETHEUR,20251016,153300,3478.34,3479.81,3472.67,3473.21
ETHEUR,20251016,153400,3473.45,3477.25,3473.05,3473.05
ETHEUR,20251016,153500,3473.66,3480.51,3470.76,3480.48
ETHEUR,20251016,153600,3480.32,3480.82,3476.69,3476.98
ETHEUR,20251016,153700,3477.07,3477.12,3475.54,3476.46
ETHEUR,20251016,153800,3475.54,3487.11,3475.54,3486.50
ETHEUR,20251016,153900,3486.73,3488.20,3485.21,3485.21
ETHEUR,20251016,154000,3485.14,3486.25,3480.52,3480.52
ETHEUR,20251016,154100,3480.47,3481.60,3470.00,3471.51
ETHEUR,20251016,154200,3471.55,3472.96,3470.73,3472.45
ETHEUR,20251016,154300,3472.95,3479.00,3472.95,3473.01
ETHEUR,20251016,154400,3472.43,3473.75,3471.38,3473.75
ETHEUR,20251016,154500,3473.93,3474.60,3470.39,3474.60
ETHEUR,20251016,154600,3474.96,3479.48,3474.96,3477.83
ETHEUR,20251016,154700,3478.23,3478.92,3473.60,3474.05
ETHEUR,20251016,154800,3474.62,3474.62,3466.11,3466.11
ETHEUR,20251016,154900,3465.88,3467.67,3465.00,3466.38
ETHEUR,20251016,155000,3466.56,3466.72,3461.11,3462.34
ETHEUR,20251016,155100,3462.15,3462.15,3444.27,3447.51
ETHEUR,20251016,155200,3449.61,3453.22,3449.50,3450.29
ETHEUR,20251016,155300,3450.57,3452.89,3446.66,3452.89
ETHEUR,20251016,155400,3453.23,3453.23,3446.22,3449.14
ETHEUR,20251016,155500,3448.75,3451.99,3448.75,3449.45
ETHEUR,20251016,155600,3449.29,3450.98,3448.79,3449.58
ETHEUR,20251016,155700,3449.69,3456.17,3449.69,3450.08
ETHEUR,20251016,155800,3448.06,3448.06,3439.06,3447.29
ETHEUR,20251016,155900,3448.88,3449.86,3444.97,3448.73
ETHEUR,20251016,160000,3449.29,3453.18,3449.29,3449.39
ETHEUR,20251016,160100,3448.68,3452.52,3447.85,3448.31
ETHEUR,20251016,160200,3448.54,3448.54,3443.61,3444.68
ETHEUR,20251016,160300,3444.12,3444.12,3437.42,3441.42
ETHEUR,20251016,160400,3442.16,3442.16,3438.42,3438.42
ETHEUR,20251016,160500,3437.32,3441.57,3436.92,3441.57
ETHEUR,20251016,160600,3441.48,3445.80,3439.24,3445.80
ETHEUR,20251016,160700,3445.97,3446.08,3437.92,3437.92
ETHEUR,20251016,160800,3437.91,3438.06,3433.92,3434.19
ETHEUR,20251016,160900,3434.61,3434.61,3429.14,3432.60
ETHEUR,20251016,161000,3432.92,3432.92,3425.11,3426.96
ETHEUR,20251016,161100,3424.59,3429.64,3423.52,3426.35
ETHEUR,20251016,161200,3426.53,3426.58,3420.97,3422.25
ETHEUR,20251016,161300,3422.04,3424.00,3418.35,3418.35
ETHEUR,20251016,161400,3417.58,3421.57,3417.06,3417.06
ETHEUR,20251016,161500,3416.78,3419.06,3414.68,3418.99
ETHEUR,20251016,161600,3418.29,3421.50,3414.75,3419.69
ETHEUR,20251016,161700,3419.07,3425.15,3418.81,3421.61
ETHEUR,20251016,161800,3422.11,3422.75,3403.51,3403.51
ETHEUR,20251016,161900,3404.23,3416.32,3404.23,3416.32
ETHEUR,20251016,162000,3418.24,3418.76,3406.95,3406.95
ETHEUR,20251016,162100,3407.54,3412.43,3407.54,3410.39
ETHEUR,20251016,162200,3412.35,3412.38,3403.02,3406.30
ETHEUR,20251016,162300,3407.72,3415.23,3407.72,3414.35
ETHEUR,20251016,162400,3415.89,3423.31,3415.89,3421.07
ETHEUR,20251016,162500,3420.77,3424.60,3420.77,3423.61
ETHEUR,20251016,162600,3422.83,3427.84,3422.00,3425.99
ETHEUR,20251016,162700,3425.40,3426.39,3416.21,3416.21
ETHEUR,20251016,162800,3416.31,3420.28,3415.33,3420.28
ETHEUR,20251016,162900,3420.54,3420.54,3415.43,3419.83
ETHEUR,20251016,163000,3419.87,3423.53,3419.87,3423.53
ETHEUR,20251016,163100,3423.82,3430.85,3423.79,3428.30
ETHEUR,20251016,163200,3427.86,3428.67,3423.04,3424.95
ETHEUR,20251016,163300,3424.94,3427.20,3421.98,3426.00
ETHEUR,20251016,163400,3425.30,3427.32,3423.79,3427.32
ETHEUR,20251016,163500,3426.66,3428.75,3424.32,3427.57
ETHEUR,20251016,163600,3427.19,3428.96,3426.46,3428.96
ETHEUR,20251016,163700,3429.71,3430.89,3425.10,3430.89
ETHEUR,20251016,163800,3430.68,3437.52,3430.49,3435.48
ETHEUR,20251016,163900,3434.77,3436.52,3432.83,3434.36
ETHEUR,20251016,164000,3435.00,3445.72,3434.96,3444.81
ETHEUR,20251016,164100,3444.27,3459.97,3444.27,3459.97
ETHEUR,20251016,164200,3458.77,3460.50,3453.67,3460.50
ETHEUR,20251016,164300,3461.98,3469.33,3461.98,3469.33
ETHEUR,20251016,164400,3470.31,3472.48,3466.38,3466.64
ETHEUR,20251016,164500,3466.55,3476.17,3466.46,3475.56
ETHEUR,20251016,164600,3474.82,3475.65,3470.57,3470.57
ETHEUR,20251016,164700,3469.46,3469.46,3458.88,3458.88
ETHEUR,20251016,164800,3459.02,3460.83,3458.02,3458.46
ETHEUR,20251016,164900,3458.34,3461.06,3458.34,3460.77
ETHEUR,20251016,165000,3461.66,3463.88,3461.15,3461.98
ETHEUR,20251016,165100,3462.34,3462.34,3447.80,3449.00
ETHEUR,20251016,165200,3449.65,3451.07,3447.58,3451.07
ETHEUR,20251016,165300,3451.81,3451.81,3447.36,3449.65
ETHEUR,20251016,165400,3450.08,3451.89,3448.71,3451.49
ETHEUR,20251016,165500,3451.70,3451.70,3447.39,3449.75
ETHEUR,20251016,165600,3449.76,3452.23,3447.82,3452.23
ETHEUR,20251016,165700,3451.85,3451.85,3445.74,3446.69
ETHEUR,20251016,165800,3446.53,3447.77,3444.40,3444.40
ETHEUR,20251016,165900,3443.21,3443.21,3436.15,3438.44
ETHEUR,20251016,170000,3438.48,3438.48,3436.44,3437.17
ETHEUR,20251016,170100,3437.41,3438.85,3436.79,3438.85
ETHEUR,20251016,170200,3438.83,3440.91,3437.61,3440.36
ETHEUR,20251016,170300,3440.50,3440.50,3434.21,3434.36
ETHEUR,20251016,170400,3435.70,3436.35,3424.78,3426.30
ETHEUR,20251016,170500,3427.04,3427.65,3417.17,3422.40
ETHEUR,20251016,170600,3423.25,3428.96,3423.25,3423.77
ETHEUR,20251016,170700,3421.96,3421.96,3418.21,3420.21
ETHEUR,20251016,170800,3420.45,3425.80,3420.45,3424.36
ETHEUR,20251016,170900,3423.48,3426.81,3422.51,3424.23
ETHEUR,20251016,171000,3424.18,3428.92,3424.18,3428.60
ETHEUR,20251016,171100,3428.41,3429.60,3424.91,3429.22
ETHEUR,20251016,171200,3428.82,3435.75,3428.82,3435.75
ETHEUR,20251016,171300,3435.55,3441.52,3435.30,3441.52
ETHEUR,20251016,171400,3440.98,3440.98,3436.46,3437.02
ETHEUR,20251016,171500,3437.27,3437.31,3435.27,3435.51
ETHEUR,20251016,171600,3435.52,3436.35,3427.08,3427.08
ETHEUR,20251016,171700,3426.40,3427.19,3424.94,3427.19
ETHEUR,20251016,171800,3427.48,3429.83,3426.50,3428.86
ETHEUR,20251016,171900,3428.81,3433.94,3428.36,3433.94
ETHEUR,20251016,172000,3433.70,3433.70,3430.71,3431.77
ETHEUR,20251016,172100,3430.71,3430.71,3427.14,3428.73
ETHEUR,20251016,172200,3428.93,3433.54,3428.89,3428.89
ETHEUR,20251016,172300,3428.19,3428.19,3423.66,3427.34
ETHEUR,20251016,172400,3427.08,3430.90,3425.63,3426.32
ETHEUR,20251016,172500,3426.96,3427.21,3425.07,3426.48
ETHEUR,20251016,172600,3426.12,3426.12,3419.12,3419.12
ETHEUR,20251016,172700,3418.39,3419.18,3412.17,3414.43
ETHEUR,20251016,172800,3414.92,3414.92,3408.45,3408.99
ETHEUR,20251016,172900,3410.27,3410.27,3403.65,3405.61
ETHEUR,20251016,173000,3405.84,3407.25,3405.10,3407.25
ETHEUR,20251016,173100,3408.32,3409.29,3402.74,3402.98
ETHEUR,20251016,173200,3403.00,3409.24,3398.50,3408.92
ETHEUR,20251016,173300,3408.32,3415.00,3408.15,3414.74
ETHEUR,20251016,173400,3414.15,3414.15,3406.71,3407.10
ETHEUR,20251016,173500,3406.81,3408.60,3404.04,3408.23
ETHEUR,20251016,173600,3408.25,3408.35,3395.92,3396.44
ETHEUR,20251016,173700,3396.96,3400.06,3396.49,3398.44
ETHEUR,20251016,173800,3398.39,3400.38,3393.58,3400.38
ETHEUR,20251016,173900,3400.66,3404.21,3399.44,3403.56
ETHEUR,20251016,174000,3402.34,3404.41,3401.47,3401.53
ETHEUR,20251016,174100,3401.76,3401.92,3390.27,3391.26
ETHEUR,20251016,174200,3391.71,3392.81,3385.21,3391.28
ETHEUR,20251016,174300,3390.44,3390.44,3384.96,3388.06
ETHEUR,20251016,174400,3387.36,3387.48,3381.90,3387.48
ETHEUR,20251016,174500,3387.51,3391.33,3387.51,3389.08
ETHEUR,20251016,174600,3388.66,3388.66,3376.98,3379.79
ETHEUR,20251016,174700,3381.93,3382.29,3368.65,3370.12
ETHEUR,20251016,174800,3372.07,3379.34,3372.07,3378.48
ETHEUR,20251016,174900,3377.48,3378.04,3373.04,3377.84
ETHEUR,20251016,175000,3377.75,3377.75,3357.94,3366.25
ETHEUR,20251016,175100,3365.94,3374.25,3364.54,3370.06
ETHEUR,20251016,175200,3370.23,3371.00,3364.90,3370.62
ETHEUR,20251016,175300,3369.98,3372.69,3367.56,3368.22
ETHEUR,20251016,175400,3367.74,3368.59,3362.46,3362.52
ETHEUR,20251016,175500,3362.65,3362.77,3351.19,3357.40
ETHEUR,20251016,175600,3358.44,3358.69,3350.30,3352.31
ETHEUR,20251016,175700,3352.89,3352.89,3338.19,3338.19
ETHEUR,20251016,175800,3337.47,3346.56,3337.47,3346.56
ETHEUR,20251016,175900,3345.56,3345.56,3339.11,3341.84
ETHEUR,20251016,180000,3344.17,3350.22,3344.17,3349.86
ETHEUR,20251016,180100,3349.25,3349.25,3334.73,3335.63
ETHEUR,20251016,180200,3333.94,3337.25,3333.35,3336.69
ETHEUR,20251016,180300,3336.61,3339.02,3322.65,3322.65
ETHEUR,20251016,180400,3322.45,3332.17,3322.20,3327.52
ETHEUR,20251016,180500,3328.20,3328.20,3319.19,3324.95
ETHEUR,20251016,180600,3326.84,3337.57,3326.84,3331.98
ETHEUR,20251016,180700,3331.86,3347.60,3331.75,3347.16
ETHEUR,20251016,180800,3348.83,3349.42,3338.22,3340.60
ETHEUR,20251016,180900,3339.57,3346.79,3338.37,3345.66
ETHEUR,20251016,181000,3345.71,3351.10,3345.71,3350.95
ETHEUR,20251016,181100,3349.90,3349.90,3343.58,3345.12
ETHEUR,20251016,181200,3344.56,3344.56,3338.98,3344.30
ETHEUR,20251016,181300,3344.07,3351.17,3344.07,3351.17
ETHEUR,20251016,181400,3350.94,3352.25,3343.19,3343.31
ETHEUR,20251016,181500,3343.47,3343.77,3339.97,3341.56
ETHEUR,20251016,181600,3341.52,3347.27,3341.17,3342.64
ETHEUR,20251016,181700,3340.33,3340.58,3331.33,3334.36
ETHEUR,20251016,181800,3333.29,3333.29,3327.42,3328.73
ETHEUR,20251016,181900,3329.99,3330.15,3325.52,3325.52
ETHEUR,20251016,182000,3325.02,3325.53,3319.72,3325.20
ETHEUR,20251016,182100,3324.79,3324.79,3320.19,3322.43
ETHEUR,20251016,182200,3322.31,3330.44,3322.31,3330.44
ETHEUR,20251016,182300,3330.67,3331.03,3322.56,3323.82
ETHEUR,20251016,182400,3325.16,3329.50,3321.68,3325.81
ETHEUR,20251016,182500,3326.25,3326.25,3322.50,3324.77
ETHEUR,20251016,182600,3324.98,3327.35,3316.71,3316.86
ETHEUR,20251016,182700,3317.22,3318.00,3312.50,3316.64
ETHEUR,20251016,182800,3317.23,3326.31,3315.98,3325.45
ETHEUR,20251016,182900,3324.77,3326.94,3322.71,3323.94
ETHEUR,20251016,183000,3323.69,3324.95,3322.80,3323.49
ETHEUR,20251016,183100,3323.34,3323.34,3303.98,3305.54
ETHEUR,20251016,183200,3305.75,3318.35,3305.75,3317.31
ETHEUR,20251016,183300,3316.62,3318.16,3311.33,3311.79
ETHEUR,20251016,183400,3311.32,3319.65,3311.32,3318.59
ETHEUR,20251016,183500,3318.75,3318.75,3307.46,3308.23
ETHEUR,20251016,183600,3307.74,3322.16,3307.74,3318.22
ETHEUR,20251016,183700,3318.05,3325.16,3317.67,3325.16
ETHEUR,20251016,183800,3326.17,3327.99,3322.52,3322.52
ETHEUR,20251016,183900,3321.81,3323.06,3319.26,3320.89
ETHEUR,20251016,184000,3320.36,3325.90,3320.36,3322.56
ETHEUR,20251016,184100,3321.89,3327.42,3321.47,3327.42
ETHEUR,20251016,184200,3328.31,3346.91,3328.31,3344.80
ETHEUR,20251016,184300,3344.20,3344.20,3339.49,3339.89
ETHEUR,20251016,184400,3340.18,3340.23,3333.12,3334.20
ETHEUR,20251016,184500,3334.58,3335.29,3333.48,3334.91
ETHEUR,20251016,184600,3335.38,3335.85,3329.18,3329.36
ETHEUR,20251016,184700,3329.45,3334.98,3328.86,3328.86
ETHEUR,20251016,184800,3329.91,3342.77,3329.91,3339.04
ETHEUR,20251016,184900,3338.72,3347.08,3338.72,3347.08
ETHEUR,20251016,185000,3347.16,3348.12,3345.06,3346.26
ETHEUR,20251016,185100,3346.55,3360.73,3346.55,3360.73
ETHEUR,20251016,185200,3360.92,3362.02,3351.31,3352.19
ETHEUR,20251016,185300,3352.87,3358.68,3350.32,3356.21
ETHEUR,20251016,185400,3356.46,3363.98,3355.33,3363.98
ETHEUR,20251016,185500,3364.31,3367.05,3362.14,3367.00
ETHEUR,20251016,185600,3367.14,3375.53,3367.14,3371.98
ETHEUR,20251016,185700,3372.49,3373.42,3368.78,3370.31
ETHEUR,20251016,185800,3370.94,3373.75,3370.94,3372.46
ETHEUR,20251016,185900,3373.22,3381.22,3373.22,3381.22
ETHEUR,20251016,190000,3381.24,3394.92,3381.24,3394.92
ETHEUR,20251016,190100,3393.79,3393.79,3380.82,3381.36
ETHEUR,20251016,190200,3381.46,3381.56,3375.35,3377.08
ETHEUR,20251016,190300,3376.40,3377.73,3370.54,3375.46
ETHEUR,20251016,190400,3375.62,3375.87,3371.69,3371.69
ETHEUR,20251016,190500,3371.55,3374.50,3368.79,3368.79
ETHEUR,20251016,190600,3368.89,3371.22,3366.00,3369.88
ETHEUR,20251016,190700,3369.77,3369.78,3363.16,3364.27
ETHEUR,20251016,190800,3364.32,3374.69,3363.48,3372.19
ETHEUR,20251016,190900,3371.43,3371.43,3368.28,3370.49
ETHEUR,20251016,191000,3370.94,3370.94,3363.82,3367.46
ETHEUR,20251016,191100,3368.16,3368.16,3361.73,3364.27
ETHEUR,20251016,191200,3363.65,3365.79,3359.19,3363.23
ETHEUR,20251016,191300,3364.09,3370.87,3364.09,3365.29
ETHEUR,20251016,191400,3364.55,3371.94,3364.40,3365.97
ETHEUR,20251016,191500,3365.15,3365.15,3360.69,3361.53
ETHEUR,20251016,191600,3360.96,3366.12,3359.96,3364.40
ETHEUR,20251016,191700,3363.96,3371.50,3363.51,3371.50
ETHEUR,20251016,191800,3371.60,3379.07,3370.76,3378.13
ETHEUR,20251016,191900,3377.52,3389.60,3376.50,3387.85
ETHEUR,20251016,192000,3386.56,3386.56,3379.20,3379.54
ETHEUR,20251016,192100,3379.52,3379.52,3374.37,3374.37
ETHEUR,20251016,192200,3373.75,3373.75,3366.57,3368.16
ETHEUR,20251016,192300,3368.31,3368.32,3364.53,3364.53
ETHEUR,20251016,192400,3365.06,3365.29,3363.89,3364.68
ETHEUR,20251016,192500,3364.73,3369.73,3363.75,3369.00
ETHEUR,20251016,192600,3369.03,3369.09,3365.64,3366.10
ETHEUR,20251016,192700,3366.19,3366.19,3362.91,3364.98
ETHEUR,20251016,192800,3366.23,3373.10,3366.23,3373.10
ETHEUR,20251016,192900,3374.53,3378.25,3374.53,3374.84
ETHEUR,20251016,193000,3374.63,3375.50,3374.08,3374.34
ETHEUR,20251016,193100,3374.39,3381.17,3374.23,3377.71
ETHEUR,20251016,193200,3377.46,3377.46,3369.48,3371.20
ETHEUR,20251016,193300,3371.30,3377.19,3369.48,3377.19
ETHEUR,20251016,193400,3377.35,3377.35,3373.71,3374.57
ETHEUR,20251016,193500,3374.71,3375.81,3373.50,3373.50
ETHEUR,20251016,193600,3373.21,3373.21,3367.82,3369.12
ETHEUR,20251016,193700,3368.69,3372.10,3367.31,3372.10
ETHEUR,20251016,193800,3372.09,3375.16,3372.09,3374.91
ETHEUR,20251016,193900,3374.46,3376.77,3372.96,3376.77
ETHEUR,20251016,194000,3376.23,3376.23,3367.71,3367.71
ETHEUR,20251016,194100,3367.23,3367.23,3362.54,3363.46
ETHEUR,20251016,194200,3363.70,3364.04,3359.60,3359.83
ETHEUR,20251016,194300,3360.50,3363.05,3359.24,3359.24
ETHEUR,20251016,194400,3359.46,3359.72,3354.43,3356.50
ETHEUR,20251016,194500,3356.41,3358.00,3355.20,3358.00
ETHEUR,20251016,194600,3358.30,3358.58,3354.08,3354.08
ETHEUR,20251016,194700,3353.43,3356.40,3352.74,3354.75
ETHEUR,20251016,194800,3354.65,3358.61,3354.65,3358.43
ETHEUR,20251016,194900,3358.09,3360.68,3354.59,3360.68
ETHEUR,20251016,195000,3361.04,3364.31,3361.04,3363.36
ETHEUR,20251016,195100,3362.49,3362.49,3356.98,3357.12
ETHEUR,20251016,195200,3357.25,3357.46,3353.19,3353.29
ETHEUR,20251016,195300,3353.10,3356.92,3352.76,3356.92
ETHEUR,20251016,195400,3357.16,3357.16,3350.73,3351.53
ETHEUR,20251016,195500,3351.46,3352.02,3349.08,3350.73
ETHEUR,20251016,195600,3351.19,3357.16,3351.19,3354.33
ETHEUR,20251016,195700,3354.09,3354.09,3350.89,3353.60
ETHEUR,20251016,195800,3354.16,3355.15,3351.40,3352.92
ETHEUR,20251016,195900,3352.25,3353.37,3351.09,3352.52
ETHEUR,20251016,200000,3352.60,3353.50,3351.78,3353.32
ETHEUR,20251016,200100,3353.58,3354.14,3349.25,3349.79
ETHEUR,20251016,200200,3350.44,3350.98,3346.66,3347.90
ETHEUR,20251016,200300,3347.60,3347.60,3343.90,3344.06
ETHEUR,20251016,200400,3344.13,3344.54,3340.89,3343.70
ETHEUR,20251016,200500,3343.42,3343.42,3333.15,3334.38
ETHEUR,20251016,200600,3334.70,3335.56,3329.93,3329.93
ETHEUR,20251016,200700,3329.60,3331.04,3328.29,3328.47
ETHEUR,20251016,200800,3328.14,3333.11,3326.86,3331.18
ETHEUR,20251016,200900,3331.21,3336.04,3331.21,3332.64
ETHEUR,20251016,201000,3330.89,3330.89,3322.86,3324.64
ETHEUR,20251016,201100,3325.22,3326.21,3321.53,3322.25
ETHEUR,20251016,201200,3322.52,3329.63,3322.25,3328.44
ETHEUR,20251016,201300,3328.00,3328.00,3316.46,3320.76
ETHEUR,20251016,201400,3320.35,3324.18,3319.81,3324.18
ETHEUR,20251016,201500,3324.47,3324.83,3322.15,3322.33
ETHEUR,20251016,201600,3322.89,3324.81,3320.27,3324.64
ETHEUR,20251016,201700,3324.67,3324.68,3318.31,3322.17
ETHEUR,20251016,201800,3324.17,3339.86,3324.17,3338.25
ETHEUR,20251016,201900,3338.04,3338.59,3335.02,3335.02
ETHEUR,20251016,202000,3335.24,3335.24,3327.34,3327.86
ETHEUR,20251016,202100,3327.92,3335.11,3327.92,3334.94
ETHEUR,20251016,202200,3335.67,3337.65,3332.67,3335.52
ETHEUR,20251016,202300,3335.39,3340.11,3333.00,3339.12
ETHEUR,20251016,202400,3338.66,3339.46,3335.89,3339.15
ETHEUR,20251016,202500,3339.14,3339.14,3330.78,3332.60
ETHEUR,20251016,202600,3332.53,3333.50,3328.07,3328.81
ETHEUR,20251016,202700,3328.47,3329.02,3325.39,3327.35
ETHEUR,20251016,202800,3328.08,3330.84,3325.31,3328.29
ETHEUR,20251016,202900,3327.60,3327.60,3323.03,3324.70
ETHEUR,20251016,203000,3324.98,3327.04,3322.36,3327.04
ETHEUR,20251016,203100,3327.31,3332.64,3326.45,3332.41
ETHEUR,20251016,203200,3332.29,3332.36,3327.21,3328.19
ETHEUR,20251016,203300,3327.19,3328.25,3325.87,3326.42
ETHEUR,20251016,203400,3326.61,3328.61,3326.38,3326.38
ETHEUR,20251016,203500,3325.98,3325.98,3321.60,3322.73
ETHEUR,20251016,203600,3322.96,3340.91,3322.77,3340.91
ETHEUR,20251016,203700,3341.94,3341.94,3332.82,3333.36
ETHEUR,20251016,203800,3333.96,3336.30,3333.96,3334.87
ETHEUR,20251016,203900,3334.67,3336.79,3331.25,3334.81
ETHEUR,20251016,204000,3334.43,3340.04,3334.21,3334.83
ETHEUR,20251016,204100,3334.39,3336.91,3333.33,3333.41
ETHEUR,20251016,204200,3332.91,3347.58,3332.91,3343.40
ETHEUR,20251016,204300,3342.33,3342.33,3335.84,3336.41
ETHEUR,20251016,204400,3336.05,3343.79,3334.67,3342.75
ETHEUR,20251016,204500,3342.39,3348.45,3341.94,3342.96
ETHEUR,20251016,204600,3342.69,3345.29,3339.55,3339.55
ETHEUR,20251016,204700,3339.40,3350.25,3339.40,3342.37
ETHEUR,20251016,204800,3343.03,3349.30,3342.45,3346.47
ETHEUR,20251016,204900,3345.23,3345.23,3340.14,3341.90
ETHEUR,20251016,205000,3341.71,3341.95,3335.97,3336.42
ETHEUR,20251016,205100,3336.23,3336.23,3330.93,3334.64
ETHEUR,20251016,205200,3334.99,3334.99,3329.62,3332.23
ETHEUR,20251016,205300,3332.44,3332.73,3330.01,3332.73
ETHEUR,20251016,205400,3333.62,3336.67,3333.48,3335.60
ETHEUR,20251016,205500,3336.07,3338.23,3336.02,3337.43
ETHEUR,20251016,205600,3337.06,3338.63,3335.40,3336.33
ETHEUR,20251016,205700,3336.28,3337.38,3331.69,3331.69
ETHEUR,20251016,205800,3332.58,3333.36,3331.00,3332.93
ETHEUR,20251016,205900,3332.08,3335.55,3331.04,3335.55
ETHEUR,20251016,210000,3335.08,3340.15,3335.08,3339.68
ETHEUR,20251016,210100,3339.71,3340.26,3334.89,3334.89
ETHEUR,20251016,210200,3334.74,3345.53,3333.17,3341.75
ETHEUR,20251016,210300,3341.31,3341.52,3324.46,3324.47
ETHEUR,20251016,210400,3325.50,3327.62,3322.45,3327.16
ETHEUR,20251016,210500,3327.65,3331.45,3324.56,3331.23
ETHEUR,20251016,210600,3331.81,3333.65,3329.85,3332.22
ETHEUR,20251016,210700,3332.33,3339.76,3330.19,3339.60
ETHEUR,20251016,210800,3339.44,3339.44,3332.62,3333.98
ETHEUR,20251016,210900,3333.72,3333.72,3331.16,3331.16
ETHEUR,20251016,211000,3331.21,3331.32,3329.83,3331.10
ETHEUR,20251016,211100,3331.07,3334.02,3325.31,3333.92
ETHEUR,20251016,211200,3334.11,3335.42,3326.17,3326.17
ETHEUR,20251016,211300,3325.58,3326.40,3324.29,3325.83
ETHEUR,20251016,211400,3325.79,3325.79,3318.41,3320.10
ETHEUR,20251016,211500,3320.79,3321.65,3320.07,3320.47
ETHEUR,20251016,211600,3320.81,3325.12,3320.81,3325.12
ETHEUR,20251016,211700,3325.64,3325.64,3321.98,3322.88
ETHEUR,20251016,211800,3323.20,3323.27,3319.96,3322.29
ETHEUR,20251016,211900,3322.17,3324.09,3320.50,3320.50
ETHEUR,20251016,212000,3320.24,3320.24,3313.29,3313.29
ETHEUR,20251016,212100,3312.86,3312.86,3308.51,3311.25
ETHEUR,20251016,212200,3310.06,3310.06,3301.71,3307.98
ETHEUR,20251016,212300,3308.04,3316.82,3308.04,3316.82
ETHEUR,20251016,212400,3316.88,3317.77,3315.86,3317.21
ETHEUR,20251016,212500,3317.19,3321.88,3317.19,3321.69
ETHEUR,20251016,212600,3321.91,3322.06,3317.03,3317.03
ETHEUR,20251016,212700,3317.33,3317.44,3309.48,3311.06
ETHEUR,20251016,212800,3310.67,3313.55,3310.29,3313.55
ETHEUR,20251016,212900,3314.09,3317.10,3314.09,3316.30
ETHEUR,20251016,213000,3316.33,3316.33,3312.29,3312.57
ETHEUR,20251016,213100,3312.98,3314.80,3305.66,3307.21
ETHEUR,20251016,213200,3307.88,3308.49,3300.77,3300.77
ETHEUR,20251016,213300,3298.91,3302.34,3298.56,3301.10
ETHEUR,20251016,213400,3300.78,3301.28,3295.55,3300.64
ETHEUR,20251016,213500,3301.66,3306.27,3298.83,3304.86
ETHEUR,20251016,213600,3304.94,3305.95,3296.89,3299.90
ETHEUR,20251016,213700,3300.20,3310.65,3300.20,3308.86
ETHEUR,20251016,213800,3308.35,3309.58,3305.93,3305.93
ETHEUR,20251016,213900,3306.05,3306.05,3302.06,3302.48
ETHEUR,20251016,214000,3302.56,3302.56,3294.75,3296.59
ETHEUR,20251016,214100,3296.34,3303.73,3296.21,3303.73
ETHEUR,20251016,214200,3304.06,3305.34,3300.98,3303.33
ETHEUR,20251016,214300,3303.94,3306.29,3301.83,3303.90
ETHEUR,20251016,214400,3304.87,3306.66,3299.71,3299.71
ETHEUR,20251016,214500,3299.43,3302.05,3299.02,3302.05
ETHEUR,20251016,214600,3302.20,3305.40,3300.66,3305.02
ETHEUR,20251016,214700,3304.65,3304.65,3296.09,3296.90
ETHEUR,20251016,214800,3297.00,3303.04,3295.53,3303.04
ETHEUR,20251016,214900,3303.38,3306.81,3300.60,3300.61
ETHEUR,20251016,215000,3300.84,3313.36,3300.84,3313.36
ETHEUR,20251016,215100,3312.46,3315.09,3310.92,3315.09
ETHEUR,20251016,215200,3315.28,3319.52,3315.28,3316.39
ETHEUR,20251016,215300,3316.44,3325.25,3314.19,3325.25
ETHEUR,20251016,215400,3324.95,3326.71,3322.58,3324.56
ETHEUR,20251016,215500,3323.73,3323.73,3318.60,3318.71
ETHEUR,20251016,215600,3318.31,3319.06,3315.76,3316.90
ETHEUR,20251016,215700,3316.77,3316.77,3310.32,3310.32
ETHEUR,20251016,215800,3310.29,3310.29,3305.72,3305.72
ETHEUR,20251016,215900,3306.25,3309.71,3306.25,3309.71
ETHEUR,20251016,220000,3310.07,3310.35,3305.77,3308.52
ETHEUR,20251016,220100,3308.08,3315.09,3307.29,3312.70
ETHEUR,20251016,220200,3313.16,3315.46,3311.04,3315.46
ETHEUR,20251016,220300,3315.49,3318.64,3315.49,3315.77
ETHEUR,20251016,220400,3315.61,3315.61,3305.20,3305.20
ETHEUR,20251016,220500,3305.44,3305.44,3301.94,3302.88
ETHEUR,20251016,220600,3302.82,3303.85,3300.33,3303.31
ETHEUR,20251016,220700,3303.61,3310.42,3303.61,3310.42
ETHEUR,20251016,220800,3310.60,3311.07,3304.23,3304.92
ETHEUR,20251016,220900,3305.54,3312.19,3305.54,3312.19
ETHEUR,20251016,221000,3312.74,3312.76,3307.84,3310.08
ETHEUR,20251016,221100,3310.29,3311.96,3310.00,3310.00
ETHEUR,20251016,221200,3309.79,3312.67,3307.53,3307.64
ETHEUR,20251016,221300,3307.78,3307.88,3304.75,3304.75
ETHEUR,20251016,221400,3304.11,3304.18,3301.17,3301.17
ETHEUR,20251016,221500,3300.88,3302.98,3300.29,3302.55
ETHEUR,20251016,221600,3302.77,3305.77,3301.81,3305.30
ETHEUR,20251016,221700,3305.04,3308.39,3303.85,3308.39
ETHEUR,20251016,221800,3308.00,3309.38,3305.31,3309.38
ETHEUR,20251016,221900,3309.76,3310.50,3308.23,3308.53
ETHEUR,20251016,222000,3307.98,3308.29,3304.74,3305.36
ETHEUR,20251016,222100,3306.12,3309.85,3306.12,3309.29
ETHEUR,20251016,222200,3309.31,3309.31,3306.86,3307.13
ETHEUR,20251016,222300,3306.89,3306.89,3303.79,3303.79
ETHEUR,20251016,222400,3303.45,3306.30,3303.27,3306.30
ETHEUR,20251016,222500,3306.52,3306.77,3305.58,3305.75
ETHEUR,20251016,222600,3306.00,3308.05,3306.00,3306.83
ETHEUR,20251016,222700,3305.56,3307.80,3302.60,3302.60
ETHEUR,20251016,222800,3302.52,3302.52,3296.24,3297.64
ETHEUR,20251016,222900,3297.29,3297.73,3294.73,3297.73
ETHEUR,20251016,223000,3297.83,3300.60,3297.83,3299.62
ETHEUR,20251016,223100,3299.76,3300.88,3291.83,3291.83
ETHEUR,20251016,223200,3291.35,3293.63,3290.73,3291.36
ETHEUR,20251016,223300,3291.94,3291.94,3285.75,3288.00
ETHEUR,20251016,223400,3288.19,3290.69,3278.15,3278.15
ETHEUR,20251016,223500,3278.33,3280.31,3273.85,3275.10
ETHEUR,20251016,223600,3275.31,3284.61,3275.31,3283.71
ETHEUR,20251016,223700,3283.73,3291.23,3282.99,3289.98
ETHEUR,20251016,223800,3289.57,3291.69,3287.16,3291.69
ETHEUR,20251016,223900,3292.42,3295.97,3291.61,3292.67
ETHEUR,20251016,224000,3292.83,3292.83,3289.45,3289.45
ETHEUR,20251016,224100,3288.90,3288.90,3281.67,3281.96
ETHEUR,20251016,224200,3282.05,3282.05,3279.75,3280.52
ETHEUR,20251016,224300,3280.27,3282.98,3280.27,3282.98
ETHEUR,20251016,224400,3282.70,3285.52,3282.45,3284.57
ETHEUR,20251016,224500,3284.03,3291.06,3284.02,3291.06
ETHEUR,20251016,224600,3290.83,3295.26,3290.83,3295.26
ETHEUR,20251016,224700,3295.22,3297.85,3293.67,3297.85
ETHEUR,20251016,224800,3298.42,3300.12,3295.46,3299.82
ETHEUR,20251016,224900,3300.64,3304.00,3299.56,3303.32
ETHEUR,20251016,225000,3303.39,3303.89,3298.09,3298.09
ETHEUR,20251016,225100,3297.60,3298.22,3293.41,3297.67
ETHEUR,20251016,225200,3297.81,3298.52,3297.50,3298.25
ETHEUR,20251016,225300,3297.81,3299.63,3297.46,3298.79
ETHEUR,20251016,225400,3298.86,3298.93,3295.08,3295.08
ETHEUR,20251016,225500,3294.91,3299.59,3294.71,3298.94
ETHEUR,20251016,225600,3298.48,3299.29,3293.29,3293.29
ETHEUR,20251016,225700,3292.69,3292.69,3284.50,3284.68
ETHEUR,20251016,225800,3285.04,3286.99,3284.46,3286.99
ETHEUR,20251016,225900,3287.09,3289.18,3286.96,3289.18
ETHEUR,20251016,230000,3290.00,3292.60,3290.00,3292.60
ETHEUR,20251016,230100,3293.64,3297.11,3293.64,3297.11
ETHEUR,20251016,230200,3297.53,3299.73,3296.18,3299.50
ETHEUR,20251016,230300,3299.36,3299.36,3294.47,3296.25
ETHEUR,20251016,230400,3296.44,3296.82,3294.33,3294.98
ETHEUR,20251016,230500,3295.33,3297.02,3295.33,3296.10
ETHEUR,20251016,230600,3296.12,3300.06,3296.05,3299.14
ETHEUR,20251016,230700,3298.99,3298.99,3293.65,3295.03
ETHEUR,20251016,230800,3295.24,3295.24,3293.12,3293.31
ETHEUR,20251016,230900,3292.86,3292.86,3287.19,3290.22
ETHEUR,20251016,231000,3290.43,3292.82,3285.16,3292.82
ETHEUR,20251016,231100,3293.31,3293.31,3289.73,3291.23
ETHEUR,20251016,231200,3291.58,3295.91,3291.44,3295.91
ETHEUR,20251016,231300,3295.94,3298.43,3295.94,3298.12
ETHEUR,20251016,231400,3297.89,3298.85,3294.43,3298.78
ETHEUR,20251016,231500,3298.77,3305.70,3298.77,3299.76
ETHEUR,20251016,231600,3298.98,3303.19,3298.65,3302.79
ETHEUR,20251016,231700,3302.84,3306.30,3302.79,3306.19
ETHEUR,20251016,231800,3306.29,3312.31,3306.29,3308.75
ETHEUR,20251016,231900,3307.73,3309.77,3306.69,3307.54
ETHEUR,20251016,232000,3307.89,3307.94,3306.88,3306.89
ETHEUR,20251016,232100,3306.88,3306.88,3304.48,3305.27
ETHEUR,20251016,232200,3305.20,3305.21,3299.25,3300.57
ETHEUR,20251016,232300,3300.67,3302.83,3300.67,3302.83
ETHEUR,20251016,232400,3302.85,3303.68,3301.52,3302.05
ETHEUR,20251016,232500,3301.96,3305.34,3301.75,3305.34
ETHEUR,20251016,232600,3305.53,3305.53,3303.23,3304.72
ETHEUR,20251016,232700,3304.78,3306.28,3304.78,3306.28
ETHEUR,20251016,232800,3306.43,3309.07,3306.36,3309.07
ETHEUR,20251016,232900,3309.16,3309.37,3306.66,3308.10
ETHEUR,20251016,233000,3308.22,3309.55,3307.51,3309.55
ETHEUR,20251016,233100,3309.78,3309.98,3307.81,3307.81
ETHEUR,20251016,233200,3307.82,3310.91,3307.82,3309.40
ETHEUR,20251016,233300,3308.95,3311.16,3308.65,3311.16
ETHEUR,20251016,233400,3310.90,3312.19,3309.93,3312.19
ETHEUR,20251016,233500,3312.60,3315.38,3312.60,3313.52
ETHEUR,20251016,233600,3313.58,3315.90,3313.58,3315.50
ETHEUR,20251016,233700,3316.73,3317.29,3316.50,3317.17
ETHEUR,20251016,233800,3317.25,3318.08,3313.23,3313.77
ETHEUR,20251016,233900,3313.90,3316.55,3313.90,3316.55
ETHEUR,20251016,234000,3316.22,3317.49,3314.10,3317.49
ETHEUR,20251016,234100,3317.32,3317.32,3314.02,3314.77
ETHEUR,20251016,234200,3314.55,3314.55,3310.84,3311.40
ETHEUR,20251016,234300,3311.42,3311.98,3311.42,3311.98
ETHEUR,20251016,234400,3312.09,3312.81,3312.09,3312.79
ETHEUR,20251016,234500,3312.74,3312.74,3309.97,3311.13
ETHEUR,20251016,234600,3311.38,3312.53,3311.38,3311.75
ETHEUR,20251016,234700,3311.50,3313.54,3310.60,3313.54
ETHEUR,20251016,234800,3313.82,3317.48,3313.82,3317.48
ETHEUR,20251016,234900,3317.47,3317.88,3316.77,3317.69
ETHEUR,20251016,235000,3317.61,3319.10,3315.45,3315.45
ETHEUR,20251016,235100,3315.88,3316.10,3313.62,3315.46
ETHEUR,20251016,235200,3315.52,3317.94,3314.50,3316.79
ETHEUR,20251016,235300,3315.89,3319.15,3315.89,3316.86
ETHEUR,20251016,235400,3316.42,3316.42,3314.68,3315.60
ETHEUR,20251016,235500,3315.88,3318.19,3315.88,3318.17
ETHEUR,20251016,235600,3318.18,3319.20,3318.15,3319.20
ETHEUR,20251016,235700,3319.60,3321.21,3318.33,3318.75
ETHEUR,20251016,235800,3319.10,3319.42,3318.29,3318.77
ETHEUR,20251016,235900,3318.78,3318.95,3317.15,3318.61
ETHEUR,20251017,000000,3319.42,3323.32,3319.42,3322.67
LTCEUR,20251016,000100,80.27,80.36,80.26,80.35
LTCEUR,20251016,000200,80.34,80.43,80.34,80.40
LTCEUR,20251016,000300,80.39,80.39,80.29,80.33
LTCEUR,20251016,000400,80.34,80.43,80.34,80.43
LTCEUR,20251016,000500,80.44,80.54,80.44,80.45
LTCEUR,20251016,000600,80.43,80.43,80.33,80.34
LTCEUR,20251016,000700,80.37,80.46,80.37,80.46
LTCEUR,20251016,000800,80.47,80.58,80.47,80.56
LTCEUR,20251016,000900,80.54,80.59,80.41,80.42
LTCEUR,20251016,001000,80.43,80.47,80.43,80.45
LTCEUR,20251016,001100,80.46,80.58,80.46,80.58
LTCEUR,20251016,001200,80.60,80.65,80.54,80.64
LTCEUR,20251016,001300,80.63,80.65,80.60,80.60
LTCEUR,20251016,001400,80.59,80.67,80.59,80.67
LTCEUR,20251016,001500,80.68,80.75,80.68,80.74
LTCEUR,20251016,001600,80.76,80.82,80.76,80.81
LTCEUR,20251016,001700,80.79,80.79,80.73,80.73
LTCEUR,20251016,001800,80.74,80.75,80.69,80.71
LTCEUR,20251016,001900,80.72,80.75,80.72,80.73
LTCEUR,20251016,002000,80.71,80.75,80.69,80.75
LTCEUR,20251016,002100,80.79,81.08,80.79,81.08
LTCEUR,20251016,002200,81.06,81.06,80.83,80.83
LTCEUR,20251016,002300,80.82,80.82,80.69,80.69
LTCEUR,20251016,002400,80.68,80.72,80.67,80.72
LTCEUR,20251016,002500,80.73,80.76,80.69,80.76
LTCEUR,20251016,002600,80.75,80.82,80.75,80.82
LTCEUR,20251016,002700,80.81,80.83,80.79,80.83
LTCEUR,20251016,002800,80.84,80.84,80.79,80.79
LTCEUR,20251016,002900,80.78,80.79,80.74,80.75
LTCEUR,20251016,003000,80.76,80.76,80.71,80.74
LTCEUR,20251016,003100,80.73,80.74,80.73,80.74
LTCEUR,20251016,003200,80.76,80.78,80.75,80.76
LTCEUR,20251016,003300,80.75,80.81,80.74,80.77
LTCEUR,20251016,003400,80.76,80.85,80.76,80.82
LTCEUR,20251016,003500,80.81,80.88,80.81,80.88
LTCEUR,20251016,003600,80.87,81.07,80.87,81.03
LTCEUR,20251016,003700,81.01,81.02,80.92,80.97
LTCEUR,20251016,003800,80.98,80.98,80.88,80.95
LTCEUR,20251016,003900,80.94,80.96,80.93,80.96
LTCEUR,20251016,004000,80.97,80.99,80.93,80.93
LTCEUR,20251016,004100,80.92,80.97,80.92,80.97
LTCEUR,20251016,004200,81.00,81.03,80.98,80.99
LTCEUR,20251016,004300,81.01,81.03,80.99,80.99
LTCEUR,20251016,004400,81.00,81.02,80.99,81.02
LTCEUR,20251016,004500,81.04,81.04,81.00,81.00
LTCEUR,20251016,004600,81.01,81.01,80.99,81.00
LTCEUR,20251016,004700,81.02,81.04,80.99,81.01
LTCEUR,20251016,004800,81.00,81.00,80.80,80.84
LTCEUR,20251016,004900,80.83,80.85,80.77,80.78
LTCEUR,20251016,005000,80.79,80.82,80.65,80.65
LTCEUR,20251016,005100,80.64,80.64,80.54,80.55
LTCEUR,20251016,005200,80.57,80.62,80.56,80.58
LTCEUR,20251016,005300,80.60,80.68,80.60,80.68
LTCEUR,20251016,005400,80.67,80.67,80.61,80.61
LTCEUR,20251016,005500,80.60,80.60,80.45,80.47
LTCEUR,20251016,005600,80.46,80.56,80.44,80.55
LTCEUR,20251016,005700,80.54,80.60,80.54,80.60
LTCEUR,20251016,005800,80.61,80.63,80.57,80.63
LTCEUR,20251016,005900,80.65,80.68,80.63,80.64
LTCEUR,20251016,010000,80.63,80.63,80.59,80.60
LTCEUR,20251016,010100,80.59,80.66,80.58,80.66
LTCEUR,20251016,010200,80.67,80.79,80.67,80.77
LTCEUR,20251016,010300,80.79,80.79,80.69,80.73
LTCEUR,20251016,010400,80.75,80.77,80.71,80.71
LTCEUR,20251016,010500,80.72,80.74,80.67,80.74
LTCEUR,20251016,010600,80.71,80.71,80.62,80.64
LTCEUR,20251016,010700,80.65,80.71,80.65,80.71
LTCEUR,20251016,010800,80.69,80.89,80.69,80.88
LTCEUR,20251016,010900,80.89,80.89,80.79,80.81
LTCEUR,20251016,011000,80.82,80.94,80.81,80.94
LTCEUR,20251016,011100,80.95,80.97,80.95,80.96
LTCEUR,20251016,011200,80.97,80.99,80.95,80.96
LTCEUR,20251016,011300,80.97,81.12,80.97,81.12
LTCEUR,20251016,011400,81.11,81.11,81.06,81.07
LTCEUR,20251016,011500,81.08,81.13,81.07,81.08
LTCEUR,20251016,011600,81.07,81.10,81.00,81.00
LTCEUR,20251016,011700,80.99,81.03,80.99,81.03
LTCEUR,20251016,011800,81.05,81.12,81.03,81.10
LTCEUR,20251016,011900,81.09,81.09,80.83,80.83
LTCEUR,20251016,012000,80.85,80.94,80.85,80.94
LTCEUR,20251016,012100,80.95,81.02,80.95,80.98
LTCEUR,20251016,012200,80.99,81.05,80.98,81.05
LTCEUR,20251016,012300,81.06,81.18,81.06,81.17
LTCEUR,20251016,012400,81.18,81.27,81.18,81.25
LTCEUR,20251016,012500,81.24,81.24,81.15,81.18
LTCEUR,20251016,012600,81.19,81.21,81.13,81.13
LTCEUR,20251016,012700,81.14,81.19,81.14,81.16
LTCEUR,20251016,012800,81.15,81.15,81.02,81.04
LTCEUR,20251016,012900,81.05,81.09,81.02,81.03
LTCEUR,20251016,013000,81.04,81.10,81.04,81.10
LTCEUR,20251016,013100,81.11,81.25,81.11,81.25
LTCEUR,20251016,013200,81.26,81.26,81.18,81.21
LTCEUR,20251016,013300,81.19,81.21,81.18,81.20
LTCEUR,20251016,013400,81.21,81.27,81.21,81.27
LTCEUR,20251016,013500,81.26,81.29,81.26,81.28
LTCEUR,20251016,013600,81.27,81.33,81.26,81.32
LTCEUR,20251016,013700,81.33,81.35,81.25,81.25
LTCEUR,20251016,013800,81.26,81.26,81.18,81.19
LTCEUR,20251016,013900,81.18,81.18,81.15,81.17
LTCEUR,20251016,014000,81.18,81.25,81.18,81.25
LTCEUR,20251016,014100,81.24,81.26,81.21,81.24
LTCEUR,20251016,014200,81.21,81.21,81.11,81.18
LTCEUR,20251016,014300,81.19,81.32,81.19,81.32
LTCEUR,20251016,014400,81.33,81.41,81.30,81.41
LTCEUR,20251016,014500,81.42,81.42,81.33,81.33
LTCEUR,20251016,014600,81.34,81.40,81.32,81.40
LTCEUR,20251016,014700,81.38,81.38,81.31,81.31
LTCEUR,20251016,014800,81.30,81.30,81.20,81.20
LTCEUR,20251016,014900,81.21,81.24,81.17,81.17
LTCEUR,20251016,015000,81.15,81.15,81.10,81.10
LTCEUR,20251016,015100,81.09,81.11,81.08,81.10
LTCEUR,20251016,015200,81.09,81.18,81.08,81.15
LTCEUR,20251016,015300,81.16,81.20,81.16,81.20
LTCEUR,20251016,015400,81.21,81.28,81.21,81.27
LTCEUR,20251016,015500,81.26,81.27,81.26,81.27
LTCEUR,20251016,015600,81.28,81.32,81.27,81.32
LTCEUR,20251016,015700,81.31,81.35,81.31,81.35
LTCEUR,20251016,015800,81.38,81.43,81.38,81.42
LTCEUR,20251016,015900,81.43,81.50,81.43,81.50
LTCEUR,20251016,020000,81.49,81.49,81.46,81.49
LTCEUR,20251016,020100,81.50,81.54,81.48,81.54
LTCEUR,20251016,020200,81.56,81.64,81.49,81.49
LTCEUR,20251016,020300,81.48,81.48,81.35,81.42
LTCEUR,20251016,020400,81.38,81.46,81.35,81.40
LTCEUR,20251016,020500,81.41,81.41,81.30,81.32
LTCEUR,20251016,020600,81.34,81.38,81.33,81.36
LTCEUR,20251016,020700,81.35,81.35,81.28,81.35
LTCEUR,20251016,020800,81.40,81.43,81.27,81.27
LTCEUR,20251016,020900,81.26,81.28,81.09,81.09
LTCEUR,20251016,021000,81.08,81.17,81.07,81.17
LTCEUR,20251016,021100,81.18,81.18,81.07,81.07
LTCEUR,20251016,021200,81.06,81.07,81.01,81.07
LTCEUR,20251016,021300,81.08,81.14,81.08,81.13
LTCEUR,20251016,021400,81.12,81.15,81.05,81.07
LTCEUR,20251016,021500,81.06,81.06,80.98,80.99
LTCEUR,20251016,021600,81.00,81.11,81.00,81.11
LTCEUR,20251016,021700,81.13,81.18,81.04,81.05
LTCEUR,20251016,021800,81.07,81.31,81.07,81.31
LTCEUR,20251016,021900,81.32,81.35,81.14,81.21
LTCEUR,20251016,022000,81.22,81.37,81.21,81.37
LTCEUR,20251016,022100,81.39,81.51,81.34,81.34
LTCEUR,20251016,022200,81.33,81.42,81.33,81.42
LTCEUR,20251016,022300,81.43,81.52,81.42,81.46
LTCEUR,20251016,022400,81.48,81.48,81.35,81.38
LTCEUR,20251016,022500,81.37,81.37,81.31,81.33
LTCEUR,20251016,022600,81.35,81.51,81.35,81.49
LTCEUR,20251016,022700,81.50,81.51,81.46,81.46
LTCEUR,20251016,022800,81.45,81.50,81.35,81.50
LTCEUR,20251016,022900,81.51,81.56,81.46,81.47
LTCEUR,20251016,023000,81.46,81.49,81.46,81.49
LTCEUR,20251016,023100,81.48,81.48,81.33,81.35
LTCEUR,20251016,023200,81.37,81.44,81.35,81.35
LTCEUR,20251016,023300,81.34,81.34,81.17,81.19
LTCEUR,20251016,023400,81.22,81.24,81.13,81.15
LTCEUR,20251016,023500,81.17,81.35,81.13,81.35
LTCEUR,20251016,023600,81.33,81.41,81.32,81.40
LTCEUR,20251016,023700,81.41,81.44,81.31,81.31
LTCEUR,20251016,023800,81.32,81.32,81.21,81.21
LTCEUR,20251016,023900,81.20,81.20,81.10,81.13
LTCEUR,20251016,024000,81.16,81.21,81.15,81.19
LTCEUR,20251016,024100,81.18,81.19,81.17,81.17
LTCEUR,20251016,024200,81.16,81.21,81.07,81.09
LTCEUR,20251016,024300,81.12,81.36,81.12,81.36
LTCEUR,20251016,024400,81.35,81.35,81.27,81.27
LTCEUR,20251016,024500,81.28,81.29,81.20,81.21
LTCEUR,20251016,024600,81.20,81.30,81.20,81.28
LTCEUR,20251016,024700,81.26,81.29,81.21,81.29
LTCEUR,20251016,024800,81.30,81.31,81.23,81.24
LTCEUR,20251016,024900,81.25,81.42,81.25,81.38
LTCEUR,20251016,025000,81.39,81.46,81.39,81.46
LTCEUR,20251016,025100,81.45,81.45,81.25,81.25
LTCEUR,20251016,025200,81.24,81.24,81.19,81.22
LTCEUR,20251016,025300,81.21,81.26,81.21,81.24
LTCEUR,20251016,025400,81.25,81.28,81.23,81.25
LTCEUR,20251016,025500,81.26,81.26,81.13,81.13
LTCEUR,20251016,025600,81.14,81.16,81.12,81.16
LTCEUR,20251016,025700,81.15,81.15,81.07,81.09
LTCEUR,20251016,025800,81.10,81.12,81.01,81.04
LTCEUR,20251016,025900,81.03,81.07,81.02,81.05
LTCEUR,20251016,030000,81.06,81.09,81.05,81.05
LTCEUR,20251016,030100,81.04,81.16,81.02,81.16
LTCEUR,20251016,030200,81.15,81.29,81.15,81.28
LTCEUR,20251016,030300,81.27,81.31,81.22,81.24
LTCEUR,20251016,030400,81.25,81.33,81.25,81.31
LTCEUR,20251016,030500,81.32,81.40,81.32,81.39
LTCEUR,20251016,030600,81.35,81.37,81.33,81.35
LTCEUR,20251016,030700,81.34,81.46,81.32,81.46
LTCEUR,20251016,030800,81.48,81.55,81.48,81.54
LTCEUR,20251016,030900,81.53,81.53,81.40,81.43
LTCEUR,20251016,031000,81.44,81.53,81.40,81.53
LTCEUR,20251016,031100,81.54,81.62,81.47,81.61
LTCEUR,20251016,031200,81.60,81.69,81.59,81.69
LTCEUR,20251016,031300,81.71,81.77,81.71,81.74
LTCEUR,20251016,031400,81.72,81.72,81.63,81.63
LTCEUR,20251016,031500,81.62,81.62,81.55,81.56
LTCEUR,20251016,031600,81.57,81.60,81.53,81.53
LTCEUR,20251016,031700,81.54,81.68,81.54,81.68
LTCEUR,20251016,031800,81.70,81.73,81.65,81.71
LTCEUR,20251016,031900,81.72,81.72,81.62,81.64
LTCEUR,20251016,032000,81.65,81.65,81.58,81.59
LTCEUR,20251016,032100,81.60,81.60,81.49,81.50
LTCEUR,20251016,032200,81.51,81.56,81.51,81.53
LTCEUR,20251016,032300,81.52,81.52,81.43,81.45
LTCEUR,20251016,032400,81.46,81.56,81.46,81.48
LTCEUR,20251016,032500,81.47,81.52,81.44,81.52
LTCEUR,20251016,032600,81.51,81.58,81.51,81.55
LTCEUR,20251016,032700,81.54,81.54,81.49,81.52
LTCEUR,20251016,032800,81.54,81.69,81.52,81.69
LTCEUR,20251016,032900,81.68,81.68,81.62,81.65
LTCEUR,20251016,033000,81.66,81.69,81.65,81.65
LTCEUR,20251016,033100,81.64,81.69,81.56,81.68
LTCEUR,20251016,033200,81.67,81.74,81.62,81.73
LTCEUR,20251016,033300,81.74,81.80,81.73,81.80
LTCEUR,20251016,033400,81.82,81.93,81.82,81.88
LTCEUR,20251016,033500,81.87,81.87,81.76,81.76
LTCEUR,20251016,033600,81.75,81.77,81.74,81.75
LTCEUR,20251016,033700,81.73,81.75,81.71,81.71
LTCEUR,20251016,033800,81.72,81.76,81.69,81.69
LTCEUR,20251016,033900,81.68,81.68,81.60,81.62
LTCEUR,20251016,034000,81.63,81.74,81.63,81.74
LTCEUR,20251016,034100,81.75,81.75,81.71,81.73
LTCEUR,20251016,034200,81.72,81.81,81.71,81.77
LTCEUR,20251016,034300,81.76,81.81,81.75,81.75
LTCEUR,20251016,034400,81.76,81.79,81.76,81.77
LTCEUR,20251016,034500,81.78,81.79,81.61,81.61
LTCEUR,20251016,034600,81.62,81.65,81.60,81.60
LTCEUR,20251016,034700,81.59,81.59,81.52,81.55
LTCEUR,20251016,034800,81.54,81.58,81.53,81.58
LTCEUR,20251016,034900,81.59,81.60,81.54,81.54
LTCEUR,20251016,035000,81.55,81.68,81.55,81.67
LTCEUR,20251016,035100,81.68,81.81,81.68,81.80
LTCEUR,20251016,035200,81.79,81.96,81.79,81.95
LTCEUR,20251016,035300,81.94,82.01,81.94,81.99
LTCEUR,20251016,035400,82.00,82.00,81.89,81.89
LTCEUR,20251016,035500,81.88,81.91,81.85,81.85
LTCEUR,20251016,035600,81.86,81.93,81.86,81.89
LTCEUR,20251016,035700,81.90,81.91,81.85,81.87
LTCEUR,20251016,035800,81.86,81.90,81.83,81.85
LTCEUR,20251016,035900,81.86,81.86,81.76,81.76
LTCEUR,20251016,040000,81.77,81.82,81.77,81.79
LTCEUR,20251016,040100,81.80,81.81,81.76,81.77
LTCEUR,20251016,040200,81.73,81.76,81.70,81.71
LTCEUR,20251016,040300,81.70,81.70,81.54,81.55
LTCEUR,20251016,040400,81.54,81.59,81.53,81.59
LTCEUR,20251016,040500,81.60,81.68,81.60,81.68
LTCEUR,20251016,040600,81.70,81.77,81.67,81.74
LTCEUR,20251016,040700,81.73,81.73,81.61,81.66
LTCEUR,20251016,040800,81.67,81.88,81.67,81.88
LTCEUR,20251016,040900,81.87,82.04,81.85,82.01
LTCEUR,20251016,041000,82.00,82.00,81.90,81.91
LTCEUR,20251016,041100,81.90,81.95,81.85,81.85
LTCEUR,20251016,041200,81.84,81.84,81.71,81.73
LTCEUR,20251016,041300,81.74,81.83,81.74,81.83
LTCEUR,20251016,041400,81.82,81.82,81.76,81.79
LTCEUR,20251016,041500,81.77,81.77,81.74,81.74
LTCEUR,20251016,041600,81.75,81.78,81.73,81.74
LTCEUR,20251016,041700,81.73,81.78,81.73,81.77
LTCEUR,20251016,041800,81.79,81.79,81.73,81.74
LTCEUR,20251016,041900,81.76,81.81,81.74,81.74
LTCEUR,20251016,042000,81.73,81.73,81.68,81.68
LTCEUR,20251016,042100,81.71,81.86,81.71,81.86
LTCEUR,20251016,042200,81.85,81.93,81.85,81.93
LTCEUR,20251016,042300,81.95,81.99,81.90,81.90
LTCEUR,20251016,042400,81.89,81.89,81.81,81.82
LTCEUR,20251016,042500,81.81,81.85,81.76,81.85
LTCEUR,20251016,042600,81.83,81.87,81.78,81.78
LTCEUR,20251016,042700,81.77,81.78,81.74,81.78
LTCEUR,20251016,042800,81.79,81.85,81.78,81.83
LTCEUR,20251016,042900,81.85,81.89,81.82,81.82
LTCEUR,20251016,043000,81.81,81.82,81.78,81.79
LTCEUR,20251016,043100,81.80,81.80,81.67,81.68
LTCEUR,20251016,043200,81.69,81.71,81.67,81.68
LTCEUR,20251016,043300,81.69,81.76,81.67,81.74
LTCEUR,20251016,043400,81.73,81.76,81.69,81.70
LTCEUR,20251016,043500,81.69,81.76,81.69,81.76
LTCEUR,20251016,043600,81.75,81.75,81.71,81.71
LTCEUR,20251016,043700,81.70,81.71,81.68,81.71
LTCEUR,20251016,043800,81.69,81.71,81.62,81.62
LTCEUR,20251016,043900,81.63,81.68,81.63,81.67
LTCEUR,20251016,044000,81.68,81.69,81.62,81.62
LTCEUR,20251016,044100,81.61,81.61,81.48,81.49
LTCEUR,20251016,044200,81.47,81.51,81.44,81.50
LTCEUR,20251016,044300,81.49,81.50,81.44,81.44
LTCEUR,20251016,044400,81.43,81.43,81.36,81.39
LTCEUR,20251016,044500,81.40,81.43,81.39,81.42
LTCEUR,20251016,044600,81.41,81.41,81.37,81.38
LTCEUR,20251016,044700,81.37,81.37,81.32,81.32
LTCEUR,20251016,044800,81.33,81.54,81.33,81.53
LTCEUR,20251016,044900,81.54,81.68,81.54,81.67
LTCEUR,20251016,045000,81.66,81.66,81.59,81.59
LTCEUR,20251016,045100,81.58,81.62,81.57,81.60
LTCEUR,20251016,045200,81.59,81.69,81.58,81.68
LTCEUR,20251016,045300,81.69,81.69,81.67,81.67
LTCEUR,20251016,045400,81.65,81.65,81.59,81.62
LTCEUR,20251016,045500,81.63,81.66,81.60,81.66
LTCEUR,20251016,045600,81.67,81.71,81.67,81.71
LTCEUR,20251016,045700,81.72,81.76,81.70,81.76
LTCEUR,20251016,045800,81.75,81.75,81.72,81.72
LTCEUR,20251016,045900,81.71,81.71,81.68,81.69
LTCEUR,20251016,050000,81.70,81.73,81.69,81.73
LTCEUR,20251016,050100,81.74,81.74,81.62,81.63
LTCEUR,20251016,050200,81.65,81.71,81.65,81.71
LTCEUR,20251016,050300,81.72,81.76,81.71,81.76
LTCEUR,20251016,050400,81.75,81.75,81.64,81.64
LTCEUR,20251016,050500,81.63,81.65,81.57,81.57
LTCEUR,20251016,050600,81.58,81.60,81.56,81.59
LTCEUR,20251016,050700,81.58,81.60,81.54,81.54
LTCEUR,20251016,050800,81.53,81.53,81.42,81.42
LTCEUR,20251016,050900,81.43,81.51,81.43,81.51
LTCEUR,20251016,051000,81.50,81.51,81.46,81.46
LTCEUR,20251016,051100,81.47,81.47,81.43,81.43
LTCEUR,20251016,051200,81.42,81.42,81.27,81.29
LTCEUR,20251016,051300,81.28,81.28,81.24,81.24
LTCEUR,20251016,051400,81.22,81.27,81.20,81.26
LTCEUR,20251016,051500,81.25,81.25,81.10,81.10
LTCEUR,20251016,051600,81.08,81.08,80.99,80.99
LTCEUR,20251016,051700,81.00,81.00,80.87,80.87
LTCEUR,20251016,051800,80.86,80.86,80.72,80.72
LTCEUR,20251016,051900,80.73,80.79,80.73,80.75
LTCEUR,20251016,052000,80.74,80.74,80.65,80.65
LTCEUR,20251016,052100,80.66,80.74,80.61,80.74
LTCEUR,20251016,052200,80.76,81.04,80.73,81.00
LTCEUR,20251016,052300,80.99,81.26,80.98,81.26
LTCEUR,20251016,052400,81.29,81.33,81.19,81.20
LTCEUR,20251016,052500,81.19,81.19,81.08,81.17
LTCEUR,20251016,052600,81.19,81.29,81.18,81.21
LTCEUR,20251016,052700,81.24,81.28,81.19,81.19
LTCEUR,20251016,052800,81.20,81.24,81.19,81.19
LTCEUR,20251016,052900,81.21,81.27,81.21,81.26
LTCEUR,20251016,053000,81.26,81.26,81.26,81.26
LTCEUR,20251016,053100,81.25,81.25,81.10,81.10
LTCEUR,20251016,053200,81.11,81.15,81.11,81.15
LTCEUR,20251016,053300,81.16,81.18,81.14,81.15
LTCEUR,20251016,053400,81.14,81.14,81.07,81.09
LTCEUR,20251016,053500,81.10,81.10,81.06,81.07
LTCEUR,20251016,053600,81.08,81.08,81.03,81.03
LTCEUR,20251016,053700,81.01,81.07,80.95,81.07
LTCEUR,20251016,053800,81.06,81.10,81.04,81.08
LTCEUR,20251016,053900,81.07,81.11,81.07,81.09
LTCEUR,20251016,054000,81.08,81.11,81.07,81.08
LTCEUR,20251016,054100,81.07,81.08,81.04,81.04
LTCEUR,20251016,054200,81.06,81.13,81.06,81.13
LTCEUR,20251016,054300,81.14,81.15,81.06,81.07
LTCEUR,20251016,054400,81.04,81.07,81.02,81.07
LTCEUR,20251016,054500,81.06,81.07,81.04,81.04
LTCEUR,20251016,054600,81.03,81.06,81.03,81.04
LTCEUR,20251016,054700,81.03,81.03,80.93,80.93
LTCEUR,20251016,054800,80.92,80.97,80.90,80.97
LTCEUR,20251016,054900,80.98,81.08,80.98,81.08
LTCEUR,20251016,055000,81.07,81.07,81.02,81.02
LTCEUR,20251016,055100,81.01,81.01,80.95,80.95
LTCEUR,20251016,055200,80.94,80.94,80.90,80.92
LTCEUR,20251016,055300,80.93,81.01,80.93,81.00
LTCEUR,20251016,055400,80.99,80.99,80.94,80.97
LTCEUR,20251016,055500,80.98,80.99,80.97,80.99
LTCEUR,20251016,055600,81.00,81.00,80.96,80.96
LTCEUR,20251016,055700,80.94,80.94,80.86,80.86
LTCEUR,20251016,055800,80.85,80.88,80.83,80.83
LTCEUR,20251016,055900,80.82,80.85,80.81,80.85
LTCEUR,20251016,060000,80.84,80.84,80.74,80.78
LTCEUR,20251016,060100,80.79,80.79,80.77,80.79
LTCEUR,20251016,060200,80.78,80.85,80.77,80.84
LTCEUR,20251016,060300,80.83,80.87,80.80,80.87
LTCEUR,20251016,060400,80.88,80.96,80.88,80.95
LTCEUR,20251016,060500,80.94,80.99,80.94,80.98
LTCEUR,20251016,060600,80.97,80.97,80.90,80.91
LTCEUR,20251016,060700,80.90,80.93,80.90,80.90
LTCEUR,20251016,060800,80.89,80.93,80.88,80.88
LTCEUR,20251016,060900,80.89,80.90,80.88,80.88
LTCEUR,20251016,061000,80.90,80.90,80.84,80.84
LTCEUR,20251016,061100,80.83,80.90,80.83,80.90
LTCEUR,20251016,061200,80.91,80.97,80.91,80.93
LTCEUR,20251016,061300,80.92,80.92,80.88,80.91
LTCEUR,20251016,061400,80.93,80.96,80.93,80.96
LTCEUR,20251016,061500,80.97,81.01,80.94,80.97
LTCEUR,20251016,061600,80.98,81.01,80.96,80.96
LTCEUR,20251016,061700,80.95,81.01,80.95,80.99
LTCEUR,20251016,061800,81.00,81.01,80.98,80.99
LTCEUR,20251016,061900,80.98,80.98,80.97,80.98
LTCEUR,20251016,062000,80.97,80.97,80.86,80.90
LTCEUR,20251016,062100,80.89,80.89,80.85,80.86
LTCEUR,20251016,062200,80.87,80.94,80.87,80.90
LTCEUR,20251016,062300,80.89,80.89,80.82,80.82
LTCEUR,20251016,062400,80.83,80.92,80.83,80.92
LTCEUR,20251016,062500,80.93,80.93,80.89,80.89
LTCEUR,20251016,062600,80.90,80.93,80.88,80.88
LTCEUR,20251016,062700,80.89,80.94,80.89,80.93
LTCEUR,20251016,062800,80.92,81.00,80.92,81.00
LTCEUR,20251016,062900,81.01,81.03,80.99,81.03
LTCEUR,20251016,063000,81.04,81.06,81.01,81.06
LTCEUR,20251016,063100,81.07,81.07,81.02,81.05
LTCEUR,20251016,063200,81.04,81.06,81.01,81.05
LTCEUR,20251016,063300,81.07,81.13,81.05,81.12
LTCEUR,20251016,063400,81.14,81.15,81.12,81.15
LTCEUR,20251016,063500,81.16,81.20,81.16,81.20
LTCEUR,20251016,063600,81.19,81.19,81.13,81.14
LTCEUR,20251016,063700,81.12,81.12,81.06,81.08
LTCEUR,20251016,063800,81.09,81.09,81.06,81.08
LTCEUR,20251016,063900,81.09,81.14,81.07,81.07
LTCEUR,20251016,064000,81.09,81.17,81.09,81.10
LTCEUR,20251016,064100,81.12,81.12,81.03,81.03
LTCEUR,20251016,064200,81.02,81.03,80.99,80.99
LTCEUR,20251016,064300,80.98,80.98,80.94,80.98
LTCEUR,20251016,064400,80.99,80.99,80.79,80.79
LTCEUR,20251016,064500,80.81,80.90,80.81,80.87
LTCEUR,20251016,064600,80.86,80.86,80.76,80.76
LTCEUR,20251016,064700,80.75,80.79,80.69,80.69
LTCEUR,20251016,064800,80.70,80.71,80.51,80.58
LTCEUR,20251016,064900,80.57,80.60,80.51,80.52
LTCEUR,20251016,065000,80.54,80.65,80.54,80.61
LTCEUR,20251016,065100,80.62,80.67,80.62,80.65
LTCEUR,20251016,065200,80.63,80.68,80.58,80.68
LTCEUR,20251016,065300,80.69,80.77,80.69,80.77
LTCEUR,20251016,065400,80.76,80.76,80.70,80.70
LTCEUR,20251016,065500,80.71,80.71,80.62,80.64
LTCEUR,20251016,065600,80.65,80.66,80.64,80.64
LTCEUR,20251016,065700,80.65,80.69,80.65,80.68
LTCEUR,20251016,065800,80.69,80.71,80.65,80.65
LTCEUR,20251016,065900,80.63,80.63,80.59,80.60
LTCEUR,20251016,070000,80.59,80.59,80.54,80.54
LTCEUR,20251016,070100,80.56,80.60,80.56,80.56
LTCEUR,20251016,070200,80.55,80.57,80.55,80.57
LTCEUR,20251016,070300,80.58,80.62,80.50,80.50
LTCEUR,20251016,070400,80.51,80.51,80.36,80.40
LTCEUR,20251016,070500,80.38,80.50,80.38,80.49
LTCEUR,20251016,070600,80.47,80.51,80.41,80.42
LTCEUR,20251016,070700,80.40,80.40,80.34,80.39
LTCEUR,20251016,070800,80.40,80.40,80.29,80.39
LTCEUR,20251016,070900,80.38,80.43,80.32,80.43
LTCEUR,20251016,071000,80.42,80.42,80.32,80.36
LTCEUR,20251016,071100,80.35,80.35,80.30,80.35
LTCEUR,20251016,071200,80.32,80.40,80.31,80.38
LTCEUR,20251016,071300,80.37,80.38,80.35,80.36
LTCEUR,20251016,071400,80.37,80.42,80.32,80.41
LTCEUR,20251016,071500,80.42,80.44,80.37,80.40
LTCEUR,20251016,071600,80.39,80.43,80.38,80.41
LTCEUR,20251016,071700,80.40,80.43,80.32,80.32
LTCEUR,20251016,071800,80.31,80.31,80.26,80.26
LTCEUR,20251016,071900,80.27,80.38,80.26,80.35
LTCEUR,20251016,072000,80.37,80.40,80.33,80.35
LTCEUR,20251016,072100,80.36,80.40,80.36,80.39
LTCEUR,20251016,072200,80.38,80.38,80.31,80.34
LTCEUR,20251016,072300,80.33,80.35,80.28,80.33
LTCEUR,20251016,072400,80.32,80.35,80.26,80.35
LTCEUR,20251016,072500,80.37,80.38,80.35,80.37
LTCEUR,20251016,072600,80.38,80.39,80.35,80.35
LTCEUR,20251016,072700,80.32,80.32,80.17,80.21
LTCEUR,20251016,072800,80.22,80.25,80.21,80.24
LTCEUR,20251016,072900,80.25,80.33,80.25,80.33
LTCEUR,20251016,073000,80.34,80.40,80.34,80.38
LTCEUR,20251016,073100,80.36,80.48,80.36,80.43
LTCEUR,20251016,073200,80.44,80.51,80.40,80.42
LTCEUR,20251016,073300,80.43,80.51,80.43,80.51
LTCEUR,20251016,073400,80.50,80.50,80.42,80.43
LTCEUR,20251016,073500,80.44,80.57,80.44,80.54
LTCEUR,20251016,073600,80.55,80.77,80.55,80.77
LTCEUR,20251016,073700,80.79,80.79,80.67,80.68
LTCEUR,20251016,073800,80.71,80.72,80.53,80.53
LTCEUR,20251016,073900,80.55,80.62,80.55,80.61
LTCEUR,20251016,074000,80.62,80.74,80.60,80.74
LTCEUR,20251016,074100,80.75,80.81,80.72,80.72
LTCEUR,20251016,074200,80.71,80.71,80.66,80.66
LTCEUR,20251016,074300,80.65,80.74,80.65,80.66
LTCEUR,20251016,074400,80.67,80.71,80.67,80.70
LTCEUR,20251016,074500,80.69,80.76,80.68,80.71
LTCEUR,20251016,074600,80.69,80.72,80.67,80.71
LTCEUR,20251016,074700,80.70,80.76,80.70,80.70
LTCEUR,20251016,074800,80.69,80.69,80.65,80.69
LTCEUR,20251016,074900,80.68,80.68,80.60,80.62
LTCEUR,20251016,075000,80.60,80.60,80.54,80.54
LTCEUR,20251016,075100,80.53,80.53,80.40,80.41
LTCEUR,20251016,075200,80.40,80.40,80.31,80.31
LTCEUR,20251016,075300,80.30,80.30,80.00,80.07
LTCEUR,20251016,075400,80.11,80.18,80.11,80.17
LTCEUR,20251016,075500,80.16,80.26,80.10,80.26
LTCEUR,20251016,075600,80.27,80.32,80.25,80.31
LTCEUR,20251016,075700,80.29,80.40,80.29,80.40
LTCEUR,20251016,075800,80.41,80.47,80.41,80.46
LTCEUR,20251016,075900,80.44,80.46,80.41,80.46
LTCEUR,20251016,080000,80.47,80.51,80.47,80.50
LTCEUR,20251016,080100,80.51,80.51,80.46,80.46
LTCEUR,20251016,080200,80.48,80.51,80.46,80.46
LTCEUR,20251016,080300,80.47,80.54,80.47,80.54
LTCEUR,20251016,080400,80.53,80.56,80.48,80.56
LTCEUR,20251016,080500,80.55,80.55,80.52,80.53
LTCEUR,20251016,080600,80.54,80.55,80.43,80.46
LTCEUR,20251016,080700,80.47,80.57,80.47,80.57
LTCEUR,20251016,080800,80.60,80.71,80.60,80.62
LTCEUR,20251016,080900,80.61,80.62,80.49,80.50
LTCEUR,20251016,081000,80.51,80.52,80.45,80.48
LTCEUR,20251016,081100,80.51,80.58,80.51,80.57
LTCEUR,20251016,081200,80.56,80.57,80.52,80.53
LTCEUR,20251016,081300,80.54,80.65,80.54,80.65
LTCEUR,20251016,081400,80.64,80.64,80.53,80.53
LTCEUR,20251016,081500,80.54,80.61,80.54,80.60
LTCEUR,20251016,081600,80.59,80.62,80.57,80.61
LTCEUR,20251016,081700,80.60,80.67,80.57,80.58
LTCEUR,20251016,081800,80.56,80.58,80.53,80.56
LTCEUR,20251016,081900,80.54,80.60,80.54,80.57
LTCEUR,20251016,082000,80.58,80.63,80.56,80.63
LTCEUR,20251016,082100,80.64,80.72,80.64,80.72
LTCEUR,20251016,082200,80.73,80.76,80.71,80.71
LTCEUR,20251016,082300,80.70,80.72,80.65,80.66
LTCEUR,20251016,082400,80.67,80.74,80.65,80.74
LTCEUR,20251016,082500,80.73,80.74,80.69,80.72
LTCEUR,20251016,082600,80.73,80.83,80.73,80.80
LTCEUR,20251016,082700,80.81,80.82,80.79,80.80
LTCEUR,20251016,082800,80.82,80.86,80.82,80.84
LTCEUR,20251016,082900,80.85,80.92,80.85,80.90
LTCEUR,20251016,083000,80.89,80.91,80.85,80.91
LTCEUR,20251016,083100,80.92,81.01,80.92,80.98
LTCEUR,20251016,083200,80.97,81.09,80.97,81.07
LTCEUR,20251016,083300,81.06,81.11,81.06,81.09
LTCEUR,20251016,083400,81.08,81.12,81.06,81.07
LTCEUR,20251016,083500,81.08,81.14,81.06,81.06
LTCEUR,20251016,083600,81.05,81.05,80.96,80.98
LTCEUR,20251016,083700,80.99,81.01,80.98,80.99
LTCEUR,20251016,083800,81.00,81.04,80.96,81.04
LTCEUR,20251016,083900,81.03,81.03,80.96,80.99
LTCEUR,20251016,084000,81.01,81.08,80.98,81.08
LTCEUR,20251016,084100,81.09,81.15,81.08,81.10
LTCEUR,20251016,084200,81.09,81.09,81.02,81.02
LTCEUR,20251016,084300,81.01,81.04,80.98,81.04
LTCEUR,20251016,084400,81.05,81.05,80.99,80.99
LTCEUR,20251016,084500,80.98,81.01,80.97,80.98
LTCEUR,20251016,084600,80.99,81.03,80.99,81.01
LTCEUR,20251016,084700,81.02,81.06,81.01,81.02
LTCEUR,20251016,084800,81.04,81.08,81.04,81.08
LTCEUR,20251016,084900,81.07,81.12,81.06,81.10
LTCEUR,20251016,085000,81.11,81.14,81.10,81.14
LTCEUR,20251016,085100,81.16,81.41,81.16,81.36
LTCEUR,20251016,085200,81.34,81.43,81.33,81.39
LTCEUR,20251016,085300,81.38,81.38,81.35,81.37
LTCEUR,20251016,085400,81.35,81.40,81.32,81.35
LTCEUR,20251016,085500,81.37,81.49,81.37,81.47
LTCEUR,20251016,085600,81.48,81.51,81.46,81.51
LTCEUR,20251016,085700,81.49,81.50,81.48,81.49
LTCEUR,20251016,085800,81.48,81.49,81.42,81.42
LTCEUR,20251016,085900,81.43,81.44,81.40,81.42
LTCEUR,20251016,090000,81.43,81.49,81.40,81.46
LTCEUR,20251016,090100,81.47,81.47,81.43,81.46
LTCEUR,20251016,090200,81.45,81.49,81.45,81.47
LTCEUR,20251016,090300,81.48,81.48,81.39,81.40
LTCEUR,20251016,090400,81.41,81.41,81.31,81.31
LTCEUR,20251016,090500,81.30,81.36,81.29,81.34
LTCEUR,20251016,090600,81.35,81.35,81.26,81.27
LTCEUR,20251016,090700,81.26,81.26,81.17,81.21
LTCEUR,20251016,090800,81.22,81.24,81.17,81.18
LTCEUR,20251016,090900,81.17,81.20,81.15,81.15
LTCEUR,20251016,091000,81.16,81.19,81.15,81.19
LTCEUR,20251016,091100,81.18,81.19,81.12,81.15
LTCEUR,20251016,091200,81.14,81.15,81.08,81.12
LTCEUR,20251016,091300,81.13,81.15,81.12,81.14
LTCEUR,20251016,091400,81.13,81.16,81.09,81.09
LTCEUR,20251016,091500,81.10,81.24,81.10,81.21
LTCEUR,20251016,091600,81.19,81.19,81.11,81.13
LTCEUR,20251016,091700,81.14,81.17,81.08,81.08
LTCEUR,20251016,091800,81.09,81.17,81.09,81.14
LTCEUR,20251016,091900,81.15,81.15,81.12,81.12
LTCEUR,20251016,092000,81.10,81.10,81.01,81.09
LTCEUR,20251016,092100,81.10,81.10,80.93,80.96
LTCEUR,20251016,092200,80.94,80.94,80.86,80.87
LTCEUR,20251016,092300,80.89,80.94,80.81,80.82
LTCEUR,20251016,092400,80.83,80.83,80.75,80.76
LTCEUR,20251016,092500,80.78,80.81,80.72,80.80
LTCEUR,20251016,092600,80.79,80.82,80.76,80.80
LTCEUR,20251016,092700,80.79,80.85,80.74,80.85
LTCEUR,20251016,092800,80.87,80.87,80.83,80.83
LTCEUR,20251016,092900,80.82,80.83,80.81,80.81
LTCEUR,20251016,093000,80.79,80.79,80.74,80.74
LTCEUR,20251016,093100,80.75,80.81,80.75,80.81
LTCEUR,20251016,093200,80.79,80.87,80.74,80.87
LTCEUR,20251016,093300,80.85,80.92,80.84,80.88
LTCEUR,20251016,093400,80.87,80.89,80.84,80.87
LTCEUR,20251016,093500,80.88,80.90,80.88,80.89
LTCEUR,20251016,093600,80.90,80.94,80.87,80.87
LTCEUR,20251016,093700,80.86,80.89,80.82,80.89
LTCEUR,20251016,093800,80.90,80.90,80.82,80.83
LTCEUR,20251016,093900,80.82,80.90,80.81,80.89
LTCEUR,20251016,094000,80.90,80.96,80.85,80.85
LTCEUR,20251016,094100,80.87,80.89,80.82,80.82
LTCEUR,20251016,094200,80.81,80.94,80.81,80.94
LTCEUR,20251016,094300,80.93,80.96,80.92,80.96
LTCEUR,20251016,094400,80.97,81.00,80.95,80.99
LTCEUR,20251016,094500,80.98,80.99,80.96,80.99
LTCEUR,20251016,094600,80.98,80.98,80.86,80.86
LTCEUR,20251016,094700,80.85,80.92,80.85,80.92
LTCEUR,20251016,094800,80.93,80.95,80.91,80.93
LTCEUR,20251016,094900,80.94,81.02,80.94,81.00
LTCEUR,20251016,095000,80.99,80.99,80.89,80.91
LTCEUR,20251016,095100,80.90,80.93,80.89,80.93
LTCEUR,20251016,095200,80.92,80.92,80.86,80.86
LTCEUR,20251016,095300,80.87,80.90,80.86,80.88
LTCEUR,20251016,095400,80.89,80.90,80.88,80.89
LTCEUR,20251016,095500,80.90,80.92,80.89,80.90
LTCEUR,20251016,095600,80.89,80.89,80.82,80.85
LTCEUR,20251016,095700,80.84,81.00,80.84,80.93
LTCEUR,20251016,095800,80.94,80.98,80.89,80.89
LTCEUR,20251016,095900,80.90,80.90,80.82,80.89
LTCEUR,20251016,100000,80.88,80.93,80.85,80.92
LTCEUR,20251016,100100,80.91,80.98,80.90,80.90
LTCEUR,20251016,100200,80.91,80.99,80.89,80.93
LTCEUR,20251016,100300,80.94,81.00,80.89,80.89
LTCEUR,20251016,100400,80.88,80.88,80.73,80.73
LTCEUR,20251016,100500,80.74,80.75,80.65,80.68
LTCEUR,20251016,100600,80.67,80.70,80.64,80.69
LTCEUR,20251016,100700,80.68,80.68,80.58,80.67
LTCEUR,20251016,100800,80.68,80.76,80.68,80.74
LTCEUR,20251016,100900,80.73,80.82,80.73,80.79
LTCEUR,20251016,101000,80.81,80.82,80.79,80.82
LTCEUR,20251016,101100,80.81,80.81,80.74,80.74
LTCEUR,20251016,101200,80.73,80.76,80.71,80.76
LTCEUR,20251016,101300,80.77,80.83,80.76,80.83
LTCEUR,20251016,101400,80.84,80.88,80.82,80.83
LTCEUR,20251016,101500,80.84,80.90,80.84,80.88
LTCEUR,20251016,101600,80.87,80.88,80.85,80.87
LTCEUR,20251016,101700,80.86,80.86,80.77,80.77
LTCEUR,20251016,101800,80.76,80.76,80.70,80.73
LTCEUR,20251016,101900,80.74,80.82,80.74,80.82
LTCEUR,20251016,102000,80.83,80.83,80.75,80.75
LTCEUR,20251016,102100,80.76,80.76,80.70,80.71
LTCEUR,20251016,102200,80.70,80.80,80.70,80.75
LTCEUR,20251016,102300,80.74,80.74,80.63,80.63
LTCEUR,20251016,102400,80.62,80.65,80.61,80.61
LTCEUR,20251016,102500,80.60,80.60,80.53,80.54
LTCEUR,20251016,102600,80.55,80.58,80.54,80.58
LTCEUR,20251016,102700,80.59,80.60,80.49,80.49
LTCEUR,20251016,102800,80.50,80.51,80.43,80.43
LTCEUR,20251016,102900,80.42,80.49,80.42,80.49
LTCEUR,20251016,103000,80.48,80.51,80.46,80.46
LTCEUR,20251016,103100,80.48,80.51,80.48,80.51
LTCEUR,20251016,103200,80.50,80.54,80.47,80.54
LTCEUR,20251016,103300,80.53,80.53,80.43,80.44
LTCEUR,20251016,103400,80.46,80.54,80.46,80.54
LTCEUR,20251016,103500,80.55,80.57,80.54,80.57
LTCEUR,20251016,103600,80.56,80.56,80.49,80.49
LTCEUR,20251016,103700,80.48,80.48,80.35,80.35
LTCEUR,20251016,103800,80.33,80.37,80.26,80.26
LTCEUR,20251016,103900,80.24,80.24,80.15,80.16
LTCEUR,20251016,104000,80.17,80.24,80.13,80.24
LTCEUR,20251016,104100,80.25,80.48,80.25,80.43
LTCEUR,20251016,104200,80.42,80.43,80.36,80.43
LTCEUR,20251016,104300,80.42,80.43,80.32,80.35
LTCEUR,20251016,104400,80.34,80.34,80.26,80.26
LTCEUR,20251016,104500,80.25,80.26,80.21,80.26
LTCEUR,20251016,104600,80.24,80.26,80.19,80.26
LTCEUR,20251016,104700,80.25,80.36,80.23,80.34
LTCEUR,20251016,104800,80.33,80.33,80.23,80.23
LTCEUR,20251016,104900,80.24,80.36,80.24,80.35
LTCEUR,20251016,105000,80.36,80.41,80.34,80.34
LTCEUR,20251016,105100,80.33,80.33,80.24,80.24
LTCEUR,20251016,105200,80.25,80.33,80.25,80.33
LTCEUR,20251016,105300,80.32,80.40,80.32,80.35
LTCEUR,20251016,105400,80.37,80.37,80.29,80.29
LTCEUR,20251016,105500,80.31,80.35,80.31,80.32
LTCEUR,20251016,105600,80.33,80.37,80.33,80.34
LTCEUR,20251016,105700,80.33,80.33,80.30,80.32
LTCEUR,20251016,105800,80.33,80.38,80.33,80.35
LTCEUR,20251016,105900,80.36,80.36,80.30,80.30
LTCEUR,20251016,110000,80.29,80.32,80.29,80.30
LTCEUR,20251016,110100,80.29,80.29,80.27,80.28
LTCEUR,20251016,110200,80.27,80.29,80.26,80.29
LTCEUR,20251016,110300,80.30,80.33,80.27,80.32
LTCEUR,20251016,110400,80.33,80.36,80.26,80.26
LTCEUR,20251016,110500,80.25,80.25,80.18,80.19
LTCEUR,20251016,110600,80.20,80.38,80.20,80.35
LTCEUR,20251016,110700,80.36,80.50,80.36,80.50
LTCEUR,20251016,110800,80.49,80.56,80.49,80.52
LTCEUR,20251016,110900,80.53,80.55,80.49,80.51
LTCEUR,20251016,111000,80.52,80.55,80.51,80.55
LTCEUR,20251016,111100,80.56,80.65,80.56,80.61
LTCEUR,20251016,111200,80.60,80.60,80.49,80.54
LTCEUR,20251016,111300,80.55,80.62,80.55,80.60
LTCEUR,20251016,111400,80.62,80.62,80.57,80.60
LTCEUR,20251016,111500,80.58,80.58,80.49,80.57
LTCEUR,20251016,111600,80.58,80.66,80.54,80.56
LTCEUR,20251016,111700,80.57,80.69,80.57,80.68
LTCEUR,20251016,111800,80.67,80.73,80.67,80.68
LTCEUR,20251016,111900,80.67,80.67,80.57,80.57
LTCEUR,20251016,112000,80.58,80.68,80.58,80.68
LTCEUR,20251016,112100,80.69,80.76,80.69,80.76
LTCEUR,20251016,112200,80.77,80.82,80.75,80.79
LTCEUR,20251016,112300,80.80,80.82,80.76,80.76
LTCEUR,20251016,112400,80.74,80.74,80.66,80.66
LTCEUR,20251016,112500,80.67,80.70,80.63,80.70
LTCEUR,20251016,112600,80.71,80.73,80.56,80.57
LTCEUR,20251016,112700,80.56,80.56,80.49,80.51
LTCEUR,20251016,112800,80.50,80.51,80.46,80.50
LTCEUR,20251016,112900,80.51,80.51,80.44,80.46
LTCEUR,20251016,113000,80.45,80.45,80.40,80.40
LTCEUR,20251016,113100,80.39,80.39,80.21,80.24
LTCEUR,20251016,113200,80.25,80.25,80.21,80.21
LTCEUR,20251016,113300,80.20,80.27,80.18,80.24
LTCEUR,20251016,113400,80.23,80.23,80.15,80.15
LTCEUR,20251016,113500,80.14,80.15,79.00,79.00
LTCEUR,20251016,113600,78.72,79.32,78.65,79.11
LTCEUR,20251016,113700,79.15,79.16,78.77,78.89
LTCEUR,20251016,113800,78.83,78.88,78.71,78.85
LTCEUR,20251016,113900,78.87,79.11,78.87,79.01
LTCEUR,20251016,114000,79.00,79.21,78.97,79.19
LTCEUR,20251016,114100,79.18,79.18,79.03,79.11
LTCEUR,20251016,114200,79.10,79.29,79.04,79.26
LTCEUR,20251016,114300,79.24,79.39,79.21,79.35
LTCEUR,20251016,114400,79.38,79.49,79.33,79.42
LTCEUR,20251016,114500,79.43,80.36,79.43,80.35
LTCEUR,20251016,114600,80.38,80.69,80.38,80.42
LTCEUR,20251016,114700,80.40,80.74,80.36,80.74
LTCEUR,20251016,114800,80.69,80.88,80.62,80.88
LTCEUR,20251016,114900,80.89,81.05,80.89,80.96
LTCEUR,20251016,115000,80.92,81.25,80.90,81.25
LTCEUR,20251016,115100,81.23,81.23,81.01,81.01
LTCEUR,20251016,115200,80.99,80.99,80.90,80.92
LTCEUR,20251016,115300,80.93,80.99,80.93,80.95
LTCEUR,20251016,115400,80.96,81.08,80.96,81.06
LTCEUR,20251016,115500,81.04,81.15,80.95,80.95
LTCEUR,20251016,115600,80.92,80.96,80.87,80.90
LTCEUR,20251016,115700,80.92,80.99,80.92,80.98
LTCEUR,20251016,115800,80.99,81.08,80.99,81.04
LTCEUR,20251016,115900,81.03,81.07,80.99,81.05
LTCEUR,20251016,120000,81.04,81.07,81.00,81.04
LTCEUR,20251016,120100,81.06,81.21,81.06,81.11
LTCEUR,20251016,120200,81.15,81.23,81.08,81.11
LTCEUR,20251016,120300,81.12,81.22,81.12,81.20
LTCEUR,20251016,120400,81.19,81.33,81.16,81.16
LTCEUR,20251016,120500,81.17,81.22,81.09,81.10
LTCEUR,20251016,120600,81.11,81.11,81.04,81.07
LTCEUR,20251016,120700,81.08,81.31,81.08,81.25
LTCEUR,20251016,120800,81.26,81.29,81.09,81.15
LTCEUR,20251016,120900,81.18,81.18,81.09,81.12
LTCEUR,20251016,121000,81.13,81.13,81.07,81.10
LTCEUR,20251016,121100,81.11,81.11,81.06,81.07
LTCEUR,20251016,121200,81.08,81.13,81.04,81.13
LTCEUR,20251016,121300,81.14,81.31,81.14,81.31
LTCEUR,20251016,121400,81.32,81.68,81.32,81.67
LTCEUR,20251016,121500,81.68,81.69,81.48,81.51
LTCEUR,20251016,121600,81.52,81.55,81.44,81.55
LTCEUR,20251016,121700,81.57,81.89,81.57,81.89
LTCEUR,20251016,121800,81.90,82.03,81.85,81.92
LTCEUR,20251016,121900,81.90,81.93,81.82,81.82
LTCEUR,20251016,122000,81.81,81.83,81.73,81.75
LTCEUR,20251016,122100,81.74,81.76,81.65,81.67
LTCEUR,20251016,122200,81.65,81.70,81.65,81.67
LTCEUR,20251016,122300,81.65,81.65,81.54,81.56
LTCEUR,20251016,122400,81.55,81.62,81.55,81.62
LTCEUR,20251016,122500,81.61,81.63,81.60,81.62
LTCEUR,20251016,122600,81.61,81.65,81.60,81.62
LTCEUR,20251016,122700,81.63,81.63,81.57,81.61
LTCEUR,20251016,122800,81.62,81.62,81.54,81.54
LTCEUR,20251016,122900,81.55,81.60,81.55,81.60
LTCEUR,20251016,123000,81.59,81.59,81.54,81.54
LTCEUR,20251016,123100,81.55,81.59,81.46,81.46
LTCEUR,20251016,123200,81.45,81.51,81.44,81.50
LTCEUR,20251016,123300,81.48,81.63,81.48,81.62
LTCEUR,20251016,123400,81.61,81.61,81.54,81.56
LTCEUR,20251016,123500,81.57,81.57,81.51,81.55
LTCEUR,20251016,123600,81.56,81.56,81.46,81.46
LTCEUR,20251016,123700,81.47,81.50,81.43,81.43
LTCEUR,20251016,123800,81.42,81.44,81.38,81.43
LTCEUR,20251016,123900,81.44,81.45,81.38,81.40
LTCEUR,20251016,124000,81.39,81.49,81.38,81.49
LTCEUR,20251016,124100,81.52,81.57,81.52,81.52
LTCEUR,20251016,124200,81.53,81.56,81.45,81.51
LTCEUR,20251016,124300,81.53,81.57,81.49,81.49
LTCEUR,20251016,124400,81.51,81.60,81.51,81.57
LTCEUR,20251016,124500,81.58,81.58,81.46,81.48
LTCEUR,20251016,124600,81.49,81.60,81.49,81.59
LTCEUR,20251016,124700,81.58,81.65,81.53,81.53
LTCEUR,20251016,124800,81.52,81.58,81.51,81.56
LTCEUR,20251016,124900,81.55,81.60,81.51,81.54
LTCEUR,20251016,125000,81.53,81.56,81.51,81.56
LTCEUR,20251016,125100,81.57,81.62,81.57,81.58
LTCEUR,20251016,125200,81.57,81.57,81.44,81.48
LTCEUR,20251016,125300,81.46,81.49,81.44,81.45
LTCEUR,20251016,125400,81.46,81.56,81.46,81.56
LTCEUR,20251016,125500,81.57,81.57,81.47,81.49
LTCEUR,20251016,125600,81.47,81.47,81.44,81.46
LTCEUR,20251016,125700,81.45,81.45,81.38,81.38
LTCEUR,20251016,125800,81.39,81.45,81.32,81.32
LTCEUR,20251016,125900,81.33,81.37,81.32,81.33
LTCEUR,20251016,130000,81.34,81.36,81.33,81.33
LTCEUR,20251016,130100,81.32,81.35,81.30,81.31
LTCEUR,20251016,130200,81.30,81.34,81.25,81.26
LTCEUR,20251016,130300,81.27,81.46,81.26,81.43
LTCEUR,20251016,130400,81.42,81.46,81.41,81.43
LTCEUR,20251016,130500,81.42,81.44,81.31,81.44
LTCEUR,20251016,130600,81.43,81.60,81.43,81.60
LTCEUR,20251016,130700,81.59,81.59,81.45,81.46
LTCEUR,20251016,130800,81.45,81.45,81.34,81.34
LTCEUR,20251016,130900,81.33,81.38,81.23,81.23
LTCEUR,20251016,131000,81.25,81.26,81.22,81.25
LTCEUR,20251016,131100,81.24,81.26,81.22,81.22
LTCEUR,20251016,131200,81.23,81.29,81.23,81.24
LTCEUR,20251016,131300,81.25,81.26,81.22,81.26
LTCEUR,20251016,131400,81.27,81.32,81.27,81.31
LTCEUR,20251016,131500,81.30,81.33,81.29,81.29
LTCEUR,20251016,131600,81.28,81.35,81.28,81.33
LTCEUR,20251016,131700,81.35,81.43,81.35,81.42
LTCEUR,20251016,131800,81.41,81.41,81.29,81.29
LTCEUR,20251016,131900,81.31,81.33,81.30,81.32
LTCEUR,20251016,132000,81.33,81.33,81.28,81.28
LTCEUR,20251016,132100,81.27,81.27,81.19,81.24
LTCEUR,20251016,132200,81.23,81.27,81.21,81.27
LTCEUR,20251016,132300,81.26,81.31,81.26,81.29
LTCEUR,20251016,132400,81.30,81.33,81.27,81.29
LTCEUR,20251016,132500,81.30,81.31,81.25,81.25
LTCEUR,20251016,132600,81.24,81.24,81.16,81.18
LTCEUR,20251016,132700,81.19,81.22,81.19,81.21
LTCEUR,20251016,132800,81.19,81.24,81.17,81.24
LTCEUR,20251016,132900,81.23,81.23,81.18,81.21
LTCEUR,20251016,133000,81.20,81.21,81.15,81.17
LTCEUR,20251016,133100,81.18,81.18,81.08,81.08
LTCEUR,20251016,133200,81.07,81.08,81.00,81.08
LTCEUR,20251016,133300,81.09,81.21,81.09,81.17
LTCEUR,20251016,133400,81.18,81.21,81.14,81.21
LTCEUR,20251016,133500,81.22,81.32,81.22,81.31
LTCEUR,20251016,133600,81.29,81.29,81.17,81.22
LTCEUR,20251016,133700,81.21,81.21,81.19,81.19
LTCEUR,20251016,133800,81.20,81.20,81.10,81.10
LTCEUR,20251016,133900,81.09,81.19,81.09,81.15
LTCEUR,20251016,134000,81.16,81.20,81.15,81.20
LTCEUR,20251016,134100,81.19,81.21,81.07,81.08
LTCEUR,20251016,134200,81.10,81.18,81.06,81.18
LTCEUR,20251016,134300,81.19,81.31,81.19,81.31
LTCEUR,20251016,134400,81.32,81.32,81.24,81.24
LTCEUR,20251016,134500,81.25,81.25,81.16,81.17
LTCEUR,20251016,134600,81.16,81.20,81.16,81.18
LTCEUR,20251016,134700,81.19,81.19,81.13,81.17
LTCEUR,20251016,134800,81.18,81.24,81.18,81.21
LTCEUR,20251016,134900,81.20,81.20,81.11,81.17
LTCEUR,20251016,135000,81.16,81.22,81.15,81.21
LTCEUR,20251016,135100,81.22,81.25,81.18,81.24
LTCEUR,20251016,135200,81.23,81.26,81.21,81.26
LTCEUR,20251016,135300,81.24,81.28,81.21,81.28
LTCEUR,20251016,135400,81.29,81.38,81.29,81.38
LTCEUR,20251016,135500,81.39,81.56,81.39,81.55
LTCEUR,20251016,135600,81.56,81.63,81.56,81.62
LTCEUR,20251016,135700,81.64,81.83,81.64,81.83
LTCEUR,20251016,135800,81.82,81.82,81.77,81.81
LTCEUR,20251016,135900,81.82,81.82,81.78,81.82
LTCEUR,20251016,140000,81.84,81.90,81.84,81.88
LTCEUR,20251016,140100,81.89,81.95,81.89,81.92
LTCEUR,20251016,140200,81.91,82.02,81.89,82.01
LTCEUR,20251016,140300,82.00,82.21,81.99,82.21
LTCEUR,20251016,140400,82.20,82.20,82.09,82.14
LTCEUR,20251016,140500,82.17,82.29,82.17,82.18
LTCEUR,20251016,140600,82.13,82.15,81.94,81.96
LTCEUR,20251016,140700,81.97,82.00,81.94,81.97
LTCEUR,20251016,140800,81.99,82.09,81.99,82.01
LTCEUR,20251016,140900,82.03,82.03,81.93,81.93
LTCEUR,20251016,141000,81.92,81.93,81.85,81.93
LTCEUR,20251016,141100,81.92,81.92,81.77,81.81
LTCEUR,20251016,141200,81.80,81.84,81.74,81.76
LTCEUR,20251016,141300,81.77,81.83,81.77,81.83
LTCEUR,20251016,141400,81.84,81.84,81.72,81.73
LTCEUR,20251016,141500,81.74,81.74,81.65,81.65
LTCEUR,20251016,141600,81.64,81.78,81.63,81.76
LTCEUR,20251016,141700,81.77,81.99,81.77,81.93
LTCEUR,20251016,141800,81.94,82.01,81.90,81.98
LTCEUR,20251016,141900,81.99,82.17,81.99,82.11
LTCEUR,20251016,142000,82.12,82.17,82.03,82.04
LTCEUR,20251016,142100,82.05,82.07,82.03,82.07
LTCEUR,20251016,142200,82.08,82.27,82.08,82.24
LTCEUR,20251016,142300,82.25,82.26,82.21,82.25
LTCEUR,20251016,142400,82.22,82.32,82.20,82.25
LTCEUR,20251016,142500,82.24,82.27,82.18,82.19
LTCEUR,20251016,142600,82.18,82.18,81.93,81.94
LTCEUR,20251016,142700,81.96,82.10,81.94,82.02
LTCEUR,20251016,142800,82.04,82.04,81.98,81.99
LTCEUR,20251016,142900,81.98,81.99,81.96,81.96
LTCEUR,20251016,143000,81.97,82.04,81.97,82.02
LTCEUR,20251016,143100,82.03,82.06,81.92,81.97
LTCEUR,20251016,143200,82.01,82.06,81.98,82.04
LTCEUR,20251016,143300,82.03,82.03,81.90,81.90
LTCEUR,20251016,143400,81.92,81.94,81.80,81.81
LTCEUR,20251016,143500,81.83,82.08,81.83,82.03
LTCEUR,20251016,143600,82.04,82.05,82.00,82.01
LTCEUR,20251016,143700,81.98,82.26,81.98,82.26
LTCEUR,20251016,143800,82.25,82.31,82.18,82.31
LTCEUR,20251016,143900,82.29,82.36,82.25,82.36
LTCEUR,20251016,144000,82.37,82.58,82.32,82.58
LTCEUR,20251016,144100,82.59,82.63,82.54,82.59
LTCEUR,20251016,144200,82.58,82.58,82.47,82.52
LTCEUR,20251016,144300,82.51,82.52,82.46,82.49
LTCEUR,20251016,144400,82.47,82.47,82.41,82.41
LTCEUR,20251016,144500,82.38,82.38,82.29,82.29
LTCEUR,20251016,144600,82.30,82.31,82.27,82.29
LTCEUR,20251016,144700,82.30,82.35,82.30,82.30
LTCEUR,20251016,144800,82.32,82.33,82.24,82.26
LTCEUR,20251016,144900,82.25,82.36,82.24,82.35
LTCEUR,20251016,145000,82.34,82.34,82.21,82.24
LTCEUR,20251016,145100,82.23,82.26,82.20,82.21
LTCEUR,20251016,145200,82.22,82.29,82.19,82.19
LTCEUR,20251016,145300,82.21,82.21,82.20,82.20
LTCEUR,20251016,145400,82.19,82.21,82.15,82.15
LTCEUR,20251016,145500,82.14,82.15,82.10,82.15
LTCEUR,20251016,145600,82.14,82.17,82.10,82.10
LTCEUR,20251016,145700,82.08,82.11,82.07,82.10
LTCEUR,20251016,145800,82.11,82.12,82.09,82.11
LTCEUR,20251016,145900,82.12,82.15,82.10,82.10
LTCEUR,20251016,150000,82.09,82.09,81.97,81.97
LTCEUR,20251016,150100,81.98,81.98,81.94,81.96
LTCEUR,20251016,150200,81.97,82.02,81.96,81.97
LTCEUR,20251016,150300,81.98,82.09,81.98,82.06
LTCEUR,20251016,150400,82.07,82.07,81.88,81.88
LTCEUR,20251016,150500,81.89,81.90,81.84,81.87
LTCEUR,20251016,150600,81.88,81.90,81.84,81.85
LTCEUR,20251016,150700,81.86,81.94,81.86,81.90
LTCEUR,20251016,150800,81.91,81.97,81.91,81.95
LTCEUR,20251016,150900,81.94,81.96,81.87,81.87
LTCEUR,20251016,151000,81.86,81.86,81.83,81.85
LTCEUR,20251016,151100,81.84,81.85,81.79,81.82
LTCEUR,20251016,151200,81.83,81.83,81.82,81.82
LTCEUR,20251016,151300,81.81,81.88,81.79,81.82
LTCEUR,20251016,151400,81.83,81.90,81.81,81.89
LTCEUR,20251016,151500,81.90,81.96,81.90,81.96
LTCEUR,20251016,151600,81.98,82.12,81.96,82.11
LTCEUR,20251016,151700,82.10,82.10,82.04,82.08
LTCEUR,20251016,151800,82.09,82.10,82.06,82.06
LTCEUR,20251016,151900,82.05,82.05,81.95,81.96
LTCEUR,20251016,152000,81.95,81.95,81.88,81.89
LTCEUR,20251016,152100,81.88,81.96,81.87,81.93
LTCEUR,20251016,152200,81.92,81.95,81.90,81.90
LTCEUR,20251016,152300,81.89,81.89,81.66,81.73
LTCEUR,20251016,152400,81.72,81.76,81.70,81.75
LTCEUR,20251016,152500,81.76,81.81,81.76,81.81
LTCEUR,20251016,152600,81.80,81.80,81.70,81.71
LTCEUR,20251016,152700,81.73,81.76,81.73,81.74
LTCEUR,20251016,152800,81.75,81.76,81.69,81.69
LTCEUR,20251016,152900,81.70,81.70,81.61,81.64
LTCEUR,20251016,153000,81.65,81.78,81.65,81.74
LTCEUR,20251016,153100,81.73,81.76,81.66,81.76
LTCEUR,20251016,153200,81.75,81.99,81.68,81.99
LTCEUR,20251016,153300,82.00,82.07,81.86,81.88
LTCEUR,20251016,153400,81.89,82.06,81.89,81.97
LTCEUR,20251016,153500,81.99,82.12,81.90,82.11
LTCEUR,20251016,153600,82.10,82.12,81.98,82.01
LTCEUR,20251016,153700,82.00,82.00,81.94,81.98
LTCEUR,20251016,153800,81.94,82.08,81.94,82.05
LTCEUR,20251016,153900,82.04,82.10,82.01,82.01
LTCEUR,20251016,154000,82.00,82.02,81.87,81.87
LTCEUR,20251016,154100,81.86,81.89,81.69,81.72
LTCEUR,20251016,154200,81.74,81.81,81.74,81.81
LTCEUR,20251016,154300,81.82,81.94,81.79,81.79
LTCEUR,20251016,154400,81.78,81.87,81.76,81.87
LTCEUR,20251016,154500,81.86,81.94,81.80,81.94
LTCEUR,20251016,154600,81.95,82.07,81.95,82.07
LTCEUR,20251016,154700,82.08,82.08,81.93,81.94
LTCEUR,20251016,154800,81.95,81.95,81.75,81.75
LTCEUR,20251016,154900,81.74,81.85,81.74,81.79
LTCEUR,20251016,155000,81.81,81.81,81.67,81.75
LTCEUR,20251016,155100,81.74,81.74,81.39,81.46
LTCEUR,20251016,155200,81.51,81.65,81.51,81.54
LTCEUR,20251016,155300,81.55,81.56,81.42,81.55
LTCEUR,20251016,155400,81.56,81.56,81.38,81.44
LTCEUR,20251016,155500,81.43,81.50,81.43,81.47
LTCEUR,20251016,155600,81.46,81.54,81.46,81.48
LTCEUR,20251016,155700,81.49,81.65,81.49,81.49
LTCEUR,20251016,155800,81.46,81.46,81.25,81.41
LTCEUR,20251016,155900,81.44,81.47,81.36,81.47
LTCEUR,20251016,160000,81.49,81.56,81.48,81.48
LTCEUR,20251016,160100,81.46,81.54,81.46,81.50
LTCEUR,20251016,160200,81.51,81.51,81.40,81.44
LTCEUR,20251016,160300,81.43,81.43,81.15,81.29
LTCEUR,20251016,160400,81.31,81.33,81.24,81.26
LTCEUR,20251016,160500,81.21,81.35,81.21,81.35
LTCEUR,20251016,160600,81.34,81.50,81.28,81.49
LTCEUR,20251016,160700,81.50,81.51,81.26,81.26
LTCEUR,20251016,160800,81.25,81.25,81.07,81.08
LTCEUR,20251016,160900,81.12,81.12,80.99,81.08
LTCEUR,20251016,161000,81.10,81.10,80.93,80.94
LTCEUR,20251016,161100,80.90,81.07,80.90,80.99
LTCEUR,20251016,161200,80.98,80.98,80.68,80.74
LTCEUR,20251016,161300,80.73,80.84,80.73,80.75
LTCEUR,20251016,161400,80.72,80.85,80.71,80.73
LTCEUR,20251016,161500,80.74,80.80,80.71,80.78
LTCEUR,20251016,161600,80.77,80.92,80.71,80.88
LTCEUR,20251016,161700,80.86,80.96,80.82,80.84
LTCEUR,20251016,161800,80.85,80.85,80.31,80.31
LTCEUR,20251016,161900,80.29,80.65,80.29,80.65
LTCEUR,20251016,162000,80.68,80.68,80.40,80.40
LTCEUR,20251016,162100,80.39,80.51,80.35,80.41
LTCEUR,20251016,162200,80.46,80.46,80.21,80.32
LTCEUR,20251016,162300,80.35,80.55,80.35,80.51
LTCEUR,20251016,162400,80.52,80.61,80.51,80.55
LTCEUR,20251016,162500,80.54,80.61,80.51,80.51
LTCEUR,20251016,162600,80.50,80.63,80.49,80.59
LTCEUR,20251016,162700,80.57,80.57,80.32,80.32
LTCEUR,20251016,162800,80.33,80.41,80.32,80.40
LTCEUR,20251016,162900,80.39,80.44,80.32,80.44
LTCEUR,20251016,163000,80.45,80.51,80.45,80.51
LTCEUR,20251016,163100,80.50,80.64,80.50,80.62
LTCEUR,20251016,163200,80.61,80.61,80.51,80.57
LTCEUR,20251016,163300,80.55,80.61,80.46,80.58
LTCEUR,20251016,163400,80.57,80.69,80.57,80.68
LTCEUR,20251016,163500,80.66,80.71,80.62,80.65
LTCEUR,20251016,163600,80.66,80.68,80.61,80.68
LTCEUR,20251016,163700,80.69,80.76,80.60,80.74
LTCEUR,20251016,163800,80.73,80.91,80.73,80.88
LTCEUR,20251016,163900,80.89,80.96,80.87,80.92
LTCEUR,20251016,164000,80.93,81.21,80.92,81.19
LTCEUR,20251016,164100,81.18,81.50,81.18,81.50
LTCEUR,20251016,164200,81.47,81.47,81.26,81.42
LTCEUR,20251016,164300,81.46,81.70,81.45,81.70
LTCEUR,20251016,164400,81.69,81.76,81.62,81.63
LTCEUR,20251016,164500,81.62,81.79,81.62,81.76
LTCEUR,20251016,164600,81.75,81.79,81.73,81.73
LTCEUR,20251016,164700,81.69,81.69,81.41,81.43
LTCEUR,20251016,164800,81.44,81.50,81.33,81.33
LTCEUR,20251016,164900,81.32,81.39,81.27,81.33
LTCEUR,20251016,165000,81.34,81.42,81.32,81.37
LTCEUR,20251016,165100,81.38,81.38,81.00,81.00
LTCEUR,20251016,165200,81.01,81.07,80.94,81.03
LTCEUR,20251016,165300,81.06,81.07,80.93,80.96
LTCEUR,20251016,165400,80.97,81.04,80.92,81.03
LTCEUR,20251016,165500,81.02,81.02,80.95,81.02
LTCEUR,20251016,165600,81.03,81.06,80.95,81.06
LTCEUR,20251016,165700,81.04,81.08,80.93,80.93
LTCEUR,20251016,165800,80.94,80.98,80.80,80.80
LTCEUR,20251016,165900,80.76,80.77,80.62,80.69
LTCEUR,20251016,170000,80.70,80.72,80.64,80.65
LTCEUR,20251016,170100,80.67,80.76,80.65,80.76
LTCEUR,20251016,170200,80.75,80.82,80.74,80.82
LTCEUR,20251016,170300,80.81,80.81,80.66,80.66
LTCEUR,20251016,170400,80.65,80.68,80.51,80.57
LTCEUR,20251016,170500,80.59,80.60,80.35,80.49
LTCEUR,20251016,170600,80.52,80.68,80.52,80.56
LTCEUR,20251016,170700,80.51,80.51,80.35,80.40
LTCEUR,20251016,170800,80.41,80.53,80.41,80.46
LTCEUR,20251016,170900,80.45,80.54,80.45,80.50
LTCEUR,20251016,171000,80.51,80.62,80.51,80.60
LTCEUR,20251016,171100,80.59,80.59,80.49,80.56
LTCEUR,20251016,171200,80.55,80.70,80.54,80.69
LTCEUR,20251016,171300,80.68,80.83,80.68,80.83
LTCEUR,20251016,171400,80.82,80.83,80.75,80.82
LTCEUR,20251016,171500,80.81,80.83,80.80,80.82
LTCEUR,20251016,171600,80.83,80.89,80.69,80.69
LTCEUR,20251016,171700,80.67,80.67,80.56,80.57
LTCEUR,20251016,171800,80.56,80.72,80.56,80.68
LTCEUR,20251016,171900,80.69,80.76,80.64,80.75
LTCEUR,20251016,172000,80.74,80.77,80.68,80.72
LTCEUR,20251016,172100,80.69,80.71,80.63,80.66
LTCEUR,20251016,172200,80.67,80.76,80.60,80.60
LTCEUR,20251016,172300,80.57,80.57,80.42,80.56
LTCEUR,20251016,172400,80.55,80.64,80.44,80.48
LTCEUR,20251016,172500,80.51,80.51,80.43,80.48
LTCEUR,20251016,172600,80.46,80.46,80.32,80.32
LTCEUR,20251016,172700,80.27,80.32,80.13,80.14
LTCEUR,20251016,172800,80.15,80.16,80.03,80.05
LTCEUR,20251016,172900,80.06,80.08,79.92,79.98
LTCEUR,20251016,173000,79.97,79.97,79.91,79.94
LTCEUR,20251016,173100,79.96,80.02,79.88,79.88
LTCEUR,20251016,173200,79.86,80.04,79.75,80.03
LTCEUR,20251016,173300,80.01,80.13,79.99,80.11
LTCEUR,20251016,173400,80.09,80.11,79.94,80.06
LTCEUR,20251016,173500,80.05,80.21,79.99,80.18
LTCEUR,20251016,173600,80.17,80.18,79.76,79.78
LTCEUR,20251016,173700,79.77,79.85,79.76,79.79
LTCEUR,20251016,173800,79.78,79.82,79.69,79.82
LTCEUR,20251016,173900,79.85,79.88,79.80,79.86
LTCEUR,20251016,174000,79.82,79.82,79.69,79.71
LTCEUR,20251016,174100,79.72,79.72,79.44,79.48
LTCEUR,20251016,174200,79.49,79.52,79.33,79.47
LTCEUR,20251016,174300,79.46,79.46,79.25,79.29
LTCEUR,20251016,174400,79.28,79.28,79.08,79.18
LTCEUR,20251016,174500,79.21,79.30,79.19,79.19
LTCEUR,20251016,174600,79.16,79.18,78.85,78.92
LTCEUR,20251016,174700,78.93,78.93,78.63,78.66
LTCEUR,20251016,174800,78.71,78.86,78.71,78.82
LTCEUR,20251016,174900,78.83,78.90,78.72,78.90
LTCEUR,20251016,175000,78.89,78.89,78.43,78.62
LTCEUR,20251016,175100,78.63,78.90,78.60,78.74
LTCEUR,20251016,175200,78.75,78.79,78.60,78.79
LTCEUR,20251016,175300,78.82,78.82,78.76,78.78
LTCEUR,20251016,175400,78.77,78.78,78.64,78.65
LTCEUR,20251016,175500,78.67,78.70,78.54,78.61
LTCEUR,20251016,175600,78.63,78.64,78.43,78.56
LTCEUR,20251016,175700,78.57,78.57,78.22,78.22
LTCEUR,20251016,175800,78.21,78.40,78.15,78.39
LTCEUR,20251016,175900,78.38,78.38,78.12,78.15
LTCEUR,20251016,180000,78.19,78.22,78.11,78.18
LTCEUR,20251016,180100,78.16,78.16,77.81,77.81
LTCEUR,20251016,180200,77.74,77.96,77.71,77.96
LTCEUR,20251016,180300,77.97,78.00,77.57,77.57
LTCEUR,20251016,180400,77.56,77.81,77.54,77.68
LTCEUR,20251016,180500,77.71,77.71,77.28,77.39
LTCEUR,20251016,180600,77.46,77.90,77.46,77.68
LTCEUR,20251016,180700,77.69,78.15,77.68,78.15
LTCEUR,20251016,180800,78.16,78.16,77.88,77.94
LTCEUR,20251016,180900,77.93,78.23,77.88,78.19
LTCEUR,20251016,181000,78.17,78.40,78.17,78.40
LTCEUR,20251016,181100,78.38,78.38,78.21,78.25
LTCEUR,20251016,181200,78.23,78.25,78.13,78.24
LTCEUR,20251016,181300,78.26,78.51,78.26,78.50
LTCEUR,20251016,181400,78.49,78.49,78.14,78.17
LTCEUR,20251016,181500,78.16,78.16,78.06,78.06
LTCEUR,20251016,181600,78.07,78.26,78.04,78.05
LTCEUR,20251016,181700,78.00,78.04,77.81,77.91
LTCEUR,20251016,181800,77.88,77.88,77.76,77.82
LTCEUR,20251016,181900,77.85,77.88,77.74,77.74
LTCEUR,20251016,182000,77.71,77.73,77.52,77.68
LTCEUR,20251016,182100,77.69,77.81,77.65,77.81
LTCEUR,20251016,182200,77.82,78.12,77.82,78.12
LTCEUR,20251016,182300,78.09,78.10,77.96,78.04
LTCEUR,20251016,182400,78.06,78.19,77.96,78.10
LTCEUR,20251016,182500,78.12,78.15,78.09,78.14
LTCEUR,20251016,182600,78.15,78.17,77.96,77.97
LTCEUR,20251016,182700,77.98,78.00,77.84,77.88
LTCEUR,20251016,182800,77.90,78.31,77.90,78.26
LTCEUR,20251016,182900,78.25,78.34,78.23,78.29
LTCEUR,20251016,183000,78.28,78.34,78.19,78.22
LTCEUR,20251016,183100,78.23,78.23,77.71,77.76
LTCEUR,20251016,183200,77.78,77.96,77.74,77.89
LTCEUR,20251016,183300,77.85,77.91,77.74,77.82
LTCEUR,20251016,183400,77.81,77.94,77.81,77.93
LTCEUR,20251016,183500,77.94,77.94,77.71,77.74
LTCEUR,20251016,183600,77.73,78.14,77.73,77.94
LTCEUR,20251016,183700,77.92,78.17,77.92,78.17
LTCEUR,20251016,183800,78.21,78.27,78.12,78.15
LTCEUR,20251016,183900,78.12,78.21,78.07,78.17
LTCEUR,20251016,184000,78.16,78.23,78.07,78.12
LTCEUR,20251016,184100,78.08,78.15,78.06,78.15
LTCEUR,20251016,184200,78.17,78.69,78.17,78.65
LTCEUR,20251016,184300,78.62,78.62,78.37,78.38
LTCEUR,20251016,184400,78.39,78.41,78.27,78.33
LTCEUR,20251016,184500,78.34,78.35,78.24,78.26
LTCEUR,20251016,184600,78.27,78.29,78.12,78.15
LTCEUR,20251016,184700,78.16,78.31,78.14,78.14
LTCEUR,20251016,184800,78.15,78.51,78.15,78.40
LTCEUR,20251016,184900,78.38,78.59,78.38,78.51
LTCEUR,20251016,185000,78.50,78.54,78.44,78.44
LTCEUR,20251016,185100,78.43,78.76,78.43,78.76
LTCEUR,20251016,185200,78.75,78.75,78.46,78.47
LTCEUR,20251016,185300,78.46,78.51,78.38,78.43
LTCEUR,20251016,185400,78.42,78.57,78.36,78.57
LTCEUR,20251016,185500,78.60,78.68,78.58,78.68
LTCEUR,20251016,185600,78.69,78.98,78.69,78.90
LTCEUR,20251016,185700,78.91,78.99,78.86,78.93
LTCEUR,20251016,185800,78.94,78.96,78.88,78.96
LTCEUR,20251016,185900,78.97,79.17,78.97,79.14
LTCEUR,20251016,190000,79.12,79.32,79.10,79.29
LTCEUR,20251016,190100,79.28,79.28,78.95,78.96
LTCEUR,20251016,190200,78.95,78.95,78.83,78.85
LTCEUR,20251016,190300,78.83,78.83,78.67,78.74
LTCEUR,20251016,190400,78.75,78.76,78.55,78.55
LTCEUR,20251016,190500,78.56,78.67,78.48,78.48
LTCEUR,20251016,190600,78.49,78.57,78.40,78.54
LTCEUR,20251016,190700,78.53,78.53,78.40,78.43
LTCEUR,20251016,190800,78.44,78.67,78.42,78.62
LTCEUR,20251016,190900,78.61,78.63,78.51,78.63
LTCEUR,20251016,191000,78.62,78.62,78.46,78.54
LTCEUR,20251016,191100,78.55,78.55,78.43,78.46
LTCEUR,20251016,191200,78.45,78.51,78.39,78.44
LTCEUR,20251016,191300,78.48,78.56,78.40,78.40
LTCEUR,20251016,191400,78.39,78.57,78.39,78.41
LTCEUR,20251016,191500,78.39,78.39,78.21,78.21
LTCEUR,20251016,191600,78.20,78.35,78.20,78.28
LTCEUR,20251016,191700,78.27,78.49,78.27,78.49
LTCEUR,20251016,191800,78.48,78.64,78.47,78.59
LTCEUR,20251016,191900,78.57,78.89,78.54,78.86
LTCEUR,20251016,192000,78.85,78.85,78.57,78.57
LTCEUR,20251016,192100,78.56,78.56,78.42,78.42
LTCEUR,20251016,192200,78.43,78.43,78.19,78.25
LTCEUR,20251016,192300,78.26,78.28,78.19,78.24
LTCEUR,20251016,192400,78.23,78.24,78.21,78.24
LTCEUR,20251016,192500,78.23,78.29,78.18,78.28
LTCEUR,20251016,192600,78.29,78.30,78.20,78.21
LTCEUR,20251016,192700,78.22,78.22,78.10,78.18
LTCEUR,20251016,192800,78.21,78.43,78.21,78.43
LTCEUR,20251016,192900,78.46,78.55,78.46,78.47
LTCEUR,20251016,193000,78.48,78.53,78.45,78.46
LTCEUR,20251016,193100,78.44,78.52,78.43,78.43
LTCEUR,20251016,193200,78.42,78.42,78.19,78.21
LTCEUR,20251016,193300,78.22,78.38,78.19,78.38
LTCEUR,20251016,193400,78.37,78.38,78.25,78.26
LTCEUR,20251016,193500,78.25,78.27,78.20,78.22
LTCEUR,20251016,193600,78.23,78.23,78.15,78.20
LTCEUR,20251016,193700,78.19,78.28,78.14,78.28
LTCEUR,20251016,193800,78.31,78.33,78.30,78.31
LTCEUR,20251016,193900,78.29,78.40,78.27,78.40
LTCEUR,20251016,194000,78.39,78.39,78.22,78.22
LTCEUR,20251016,194100,78.20,78.20,78.11,78.13
LTCEUR,20251016,194200,78.12,78.12,77.96,77.99
LTCEUR,20251016,194300,78.03,78.07,77.99,77.99
LTCEUR,20251016,194400,78.00,78.02,77.96,78.02
LTCEUR,20251016,194500,78.04,78.04,77.99,78.00
LTCEUR,20251016,194600,78.01,78.01,77.91,77.93
LTCEUR,20251016,194700,77.92,77.99,77.92,77.96
LTCEUR,20251016,194800,77.95,78.03,77.93,78.01
LTCEUR,20251016,194900,78.00,78.08,77.98,78.08
LTCEUR,20251016,195000,78.09,78.17,78.09,78.16
LTCEUR,20251016,195100,78.15,78.15,78.01,78.02
LTCEUR,20251016,195200,78.01,78.01,77.88,77.89
LTCEUR,20251016,195300,77.90,78.04,77.90,78.04
LTCEUR,20251016,195400,78.03,78.03,77.88,77.89
LTCEUR,20251016,195500,77.88,77.96,77.85,77.96
LTCEUR,20251016,195600,77.97,78.07,77.96,78.00
LTCEUR,20251016,195700,77.99,78.00,77.93,78.00
LTCEUR,20251016,195800,78.01,78.06,77.95,78.00
LTCEUR,20251016,195900,77.98,78.01,77.96,78.01
LTCEUR,20251016,200000,78.00,78.03,77.98,78.03
LTCEUR,20251016,200100,78.04,78.07,77.97,78.00
LTCEUR,20251016,200200,78.01,78.01,77.86,77.90
LTCEUR,20251016,200300,77.88,77.88,77.75,77.76
LTCEUR,20251016,200400,77.77,77.79,77.68,77.79
LTCEUR,20251016,200500,77.78,77.78,77.51,77.52
LTCEUR,20251016,200600,77.53,77.56,77.42,77.42
LTCEUR,20251016,200700,77.43,77.49,77.42,77.43
LTCEUR,20251016,200800,77.44,77.57,77.40,77.51
LTCEUR,20251016,200900,77.52,77.67,77.51,77.60
LTCEUR,20251016,201000,77.58,77.58,77.43,77.54
LTCEUR,20251016,201100,77.56,77.57,77.44,77.49
LTCEUR,20251016,201200,77.51,77.57,77.47,77.48
LTCEUR,20251016,201300,77.47,77.47,77.29,77.38
LTCEUR,20251016,201400,77.37,77.48,77.37,77.48
LTCEUR,20251016,201500,77.49,77.49,77.43,77.44
LTCEUR,20251016,201600,77.45,77.50,77.41,77.50
LTCEUR,20251016,201700,77.49,77.49,77.34,77.44
LTCEUR,20251016,201800,77.46,77.80,77.46,77.78
LTCEUR,20251016,201900,77.79,77.81,77.60,77.60
LTCEUR,20251016,202000,77.61,77.61,77.45,77.46
LTCEUR,20251016,202100,77.49,77.54,77.49,77.52
LTCEUR,20251016,202200,77.53,77.62,77.46,77.60
LTCEUR,20251016,202300,77.59,77.64,77.52,77.62
LTCEUR,20251016,202400,77.61,77.64,77.57,77.64
LTCEUR,20251016,202500,77.63,77.63,77.46,77.51
LTCEUR,20251016,202600,77.53,77.56,77.46,77.49
LTCEUR,20251016,202700,77.48,77.49,77.42,77.49
LTCEUR,20251016,202800,77.51,77.52,77.45,77.49
LTCEUR,20251016,202900,77.46,77.46,77.41,77.46
LTCEUR,20251016,203000,77.47,77.50,77.45,77.50
LTCEUR,20251016,203100,77.49,77.58,77.49,77.56
LTCEUR,20251016,203200,77.57,77.58,77.35,77.35
LTCEUR,20251016,203300,77.36,77.41,77.36,77.39
LTCEUR,20251016,203400,77.38,77.42,77.38,77.38
LTCEUR,20251016,203500,77.39,77.39,77.31,77.35
LTCEUR,20251016,203600,77.34,77.86,77.33,77.86
LTCEUR,20251016,203700,77.89,77.89,77.67,77.68
LTCEUR,20251016,203800,77.70,77.73,77.65,77.72
LTCEUR,20251016,203900,77.71,77.80,77.65,77.74
LTCEUR,20251016,204000,77.73,77.91,77.73,77.79
LTCEUR,20251016,204100,77.81,77.91,77.81,77.86
LTCEUR,20251016,204200,77.85,78.21,77.85,78.10
LTCEUR,20251016,204300,78.11,78.13,77.96,77.97
LTCEUR,20251016,204400,77.96,78.10,77.92,78.07
LTCEUR,20251016,204500,78.06,78.20,77.97,77.97
LTCEUR,20251016,204600,77.96,78.04,77.87,77.87
LTCEUR,20251016,204700,77.89,78.17,77.89,78.02
LTCEUR,20251016,204800,78.03,78.24,78.03,78.14
LTCEUR,20251016,204900,78.13,78.13,77.98,78.04
LTCEUR,20251016,205000,78.03,78.03,77.85,77.87
LTCEUR,20251016,205100,77.86,77.86,77.72,77.81
LTCEUR,20251016,205200,77.82,77.82,77.73,77.79
LTCEUR,20251016,205300,77.78,77.81,77.73,77.81
LTCEUR,20251016,205400,77.79,77.90,77.79,77.88
LTCEUR,20251016,205500,77.90,77.93,77.87,77.91
LTCEUR,20251016,205600,77.90,77.96,77.89,77.95
LTCEUR,20251016,205700,77.96,77.99,77.85,77.85
LTCEUR,20251016,205800,77.88,77.89,77.82,77.82
LTCEUR,20251016,205900,77.79,77.92,77.77,77.92
LTCEUR,20251016,210000,77.90,78.03,77.90,78.02
LTCEUR,20251016,210100,78.01,78.03,77.86,77.86
LTCEUR,20251016,210200,77.85,78.11,77.85,78.01
LTCEUR,20251016,210300,78.02,78.02,77.64,77.65
LTCEUR,20251016,210400,77.67,77.71,77.60,77.69
LTCEUR,20251016,210500,77.70,77.76,77.62,77.76
LTCEUR,20251016,210600,77.78,77.87,77.78,77.86
LTCEUR,20251016,210700,77.85,78.01,77.81,78.00
LTCEUR,20251016,210800,78.01,78.01,77.77,77.83
LTCEUR,20251016,210900,77.82,77.82,77.64,77.65
LTCEUR,20251016,211000,77.63,77.67,77.62,77.66
LTCEUR,20251016,211100,77.65,77.79,77.56,77.79
LTCEUR,20251016,211200,77.80,77.81,77.57,77.57
LTCEUR,20251016,211300,77.55,77.56,77.50,77.56
LTCEUR,20251016,211400,77.54,77.54,77.39,77.43
LTCEUR,20251016,211500,77.44,77.51,77.40,77.51
LTCEUR,20251016,211600,77.53,77.57,77.50,77.56
LTCEUR,20251016,211700,77.54,77.57,77.47,77.57
LTCEUR,20251016,211800,77.58,77.58,77.50,77.54
LTCEUR,20251016,211900,77.53,77.58,77.48,77.48
LTCEUR,20251016,212000,77.46,77.48,77.22,77.23
LTCEUR,20251016,212100,77.22,77.22,77.08,77.17
LTCEUR,20251016,212200,77.14,77.14,76.79,76.89
LTCEUR,20251016,212300,76.88,77.24,76.88,77.24
LTCEUR,20251016,212400,77.23,77.26,77.18,77.24
LTCEUR,20251016,212500,77.26,77.33,77.26,77.31
LTCEUR,20251016,212600,77.32,77.32,77.07,77.07
LTCEUR,20251016,212700,77.06,77.06,76.90,76.93
LTCEUR,20251016,212800,76.92,76.99,76.91,76.91
LTCEUR,20251016,212900,76.93,77.12,76.93,77.10
LTCEUR,20251016,213000,77.08,77.08,77.04,77.07
LTCEUR,20251016,213100,77.08,77.13,76.96,76.99
LTCEUR,20251016,213200,77.01,77.04,76.88,76.88
LTCEUR,20251016,213300,76.85,76.92,76.82,76.88
LTCEUR,20251016,213400,76.89,76.89,76.65,76.80
LTCEUR,20251016,213500,76.82,76.88,76.73,76.82
LTCEUR,20251016,213600,76.83,76.88,76.65,76.74
LTCEUR,20251016,213700,76.76,76.97,76.76,76.87
LTCEUR,20251016,213800,76.85,76.88,76.81,76.81
LTCEUR,20251016,213900,76.82,76.82,76.67,76.68
LTCEUR,20251016,214000,76.66,76.66,76.22,76.28
LTCEUR,20251016,214100,76.26,76.50,76.26,76.50
LTCEUR,20251016,214200,76.51,76.56,76.45,76.54
LTCEUR,20251016,214300,76.55,76.57,76.48,76.56
LTCEUR,20251016,214400,76.58,76.62,76.49,76.51
LTCEUR,20251016,214500,76.52,76.65,76.52,76.65
LTCEUR,20251016,214600,76.64,76.74,76.60,76.71
LTCEUR,20251016,214700,76.69,76.69,76.42,76.46
LTCEUR,20251016,214800,76.47,76.60,76.39,76.58
LTCEUR,20251016,214900,76.60,76.67,76.54,76.55
LTCEUR,20251016,215000,76.57,77.06,76.57,77.05
LTCEUR,20251016,215100,77.04,77.07,76.90,77.07
LTCEUR,20251016,215200,77.09,77.23,77.09,77.12
LTCEUR,20251016,215300,77.13,77.35,77.07,77.35
LTCEUR,20251016,215400,77.36,77.50,77.32,77.40
LTCEUR,20251016,215500,77.39,77.42,77.28,77.29
LTCEUR,20251016,215600,77.27,77.30,77.20,77.22
LTCEUR,20251016,215700,77.21,77.22,77.10,77.12
LTCEUR,20251016,215800,77.10,77.11,76.96,76.96
LTCEUR,20251016,215900,76.93,77.01,76.93,77.01
LTCEUR,20251016,220000,77.02,77.02,76.92,76.96
LTCEUR,20251016,220100,76.95,77.18,76.95,77.14
LTCEUR,20251016,220200,77.13,77.25,77.10,77.24
LTCEUR,20251016,220300,77.25,77.36,77.25,77.25
LTCEUR,20251016,220400,77.24,77.24,76.97,76.97
LTCEUR,20251016,220500,76.98,76.98,76.90,76.98
LTCEUR,20251016,220600,76.99,77.05,76.95,77.05
LTCEUR,20251016,220700,77.07,77.24,77.07,77.24
LTCEUR,20251016,220800,77.25,77.26,77.01,77.03
LTCEUR,20251016,220900,77.04,77.21,77.04,77.21
LTCEUR,20251016,221000,77.19,77.19,77.06,77.13
LTCEUR,20251016,221100,77.15,77.25,77.15,77.19
LTCEUR,20251016,221200,77.20,77.29,77.14,77.15
LTCEUR,20251016,221300,77.17,77.17,77.04,77.04
LTCEUR,20251016,221400,77.06,77.06,76.94,76.96
LTCEUR,20251016,221500,76.97,77.02,76.96,76.98
LTCEUR,20251016,221600,76.99,77.12,76.97,77.10
LTCEUR,20251016,221700,77.08,77.18,77.06,77.18
LTCEUR,20251016,221800,77.17,77.21,77.06,77.21
LTCEUR,20251016,221900,77.22,77.26,77.21,77.21
LTCEUR,20251016,222000,77.18,77.18,77.03,77.07
LTCEUR,20251016,222100,77.08,77.26,77.08,77.26
LTCEUR,20251016,222200,77.25,77.25,77.18,77.23
LTCEUR,20251016,222300,77.24,77.24,77.07,77.07
LTCEUR,20251016,222400,77.06,77.08,77.00,77.08
LTCEUR,20251016,222500,77.07,77.10,77.05,77.06
LTCEUR,20251016,222600,77.07,77.18,77.07,77.11
LTCEUR,20251016,222700,77.10,77.16,76.99,76.99
LTCEUR,20251016,222800,76.98,76.98,76.84,76.88
LTCEUR,20251016,222900,76.86,76.86,76.71,76.85
LTCEUR,20251016,223000,76.87,77.04,76.87,77.01
LTCEUR,20251016,223100,77.02,77.06,76.85,76.85
LTCEUR,20251016,223200,76.87,77.00,76.87,76.93
LTCEUR,20251016,223300,76.94,76.94,76.59,76.67
LTCEUR,20251016,223400,76.68,76.77,76.49,76.51
LTCEUR,20251016,223500,76.52,76.60,76.37,76.37
LTCEUR,20251016,223600,76.38,76.67,76.38,76.62
LTCEUR,20251016,223700,76.63,76.78,76.60,76.74
LTCEUR,20251016,223800,76.73,76.74,76.65,76.72
LTCEUR,20251016,223900,76.74,76.82,76.68,76.74
LTCEUR,20251016,224000,76.73,76.74,76.65,76.65
LTCEUR,20251016,224100,76.64,76.64,76.40,76.41
LTCEUR,20251016,224200,76.42,76.46,76.40,76.42
LTCEUR,20251016,224300,76.43,76.51,76.43,76.50
LTCEUR,20251016,224400,76.48,76.60,76.46,76.55
LTCEUR,20251016,224500,76.53,76.71,76.53,76.71
LTCEUR,20251016,224600,76.69,76.78,76.69,76.77
LTCEUR,20251016,224700,76.76,76.90,76.76,76.90
LTCEUR,20251016,224800,76.92,76.98,76.86,76.95
LTCEUR,20251016,224900,76.96,77.07,76.93,77.01
LTCEUR,20251016,225000,77.02,77.06,76.93,76.93
LTCEUR,20251016,225100,76.92,76.95,76.82,76.93
LTCEUR,20251016,225200,76.94,76.99,76.93,76.96
LTCEUR,20251016,225300,76.97,77.02,76.95,76.96
LTCEUR,20251016,225400,76.94,76.94,76.85,76.85
LTCEUR,20251016,225500,76.86,77.03,76.86,77.01
LTCEUR,20251016,225600,77.00,77.04,76.83,76.83
LTCEUR,20251016,225700,76.82,76.82,76.61,76.69
LTCEUR,20251016,225800,76.68,76.73,76.64,76.71
LTCEUR,20251016,225900,76.69,76.69,76.62,76.64
LTCEUR,20251016,230000,76.65,76.65,76.57,76.60
LTCEUR,20251016,230100,76.62,76.74,76.62,76.74
LTCEUR,20251016,230200,76.75,76.88,76.74,76.88
LTCEUR,20251016,230300,76.87,76.87,76.75,76.85
LTCEUR,20251016,230400,76.86,76.87,76.76,76.77
LTCEUR,20251016,230500,76.79,76.86,76.79,76.84
LTCEUR,20251016,230600,76.85,77.00,76.84,76.97
LTCEUR,20251016,230700,76.96,76.96,76.76,76.81
LTCEUR,20251016,230800,76.82,76.82,76.71,76.71
LTCEUR,20251016,230900,76.68,76.68,76.54,76.61
LTCEUR,20251016,231000,76.62,76.63,76.47,76.63
LTCEUR,20251016,231100,76.65,76.68,76.62,76.67
LTCEUR,20251016,231200,76.68,76.71,76.65,76.71
LTCEUR,20251016,231300,76.70,76.76,76.68,76.75
LTCEUR,20251016,231400,76.76,76.80,76.65,76.80
LTCEUR,20251016,231500,76.79,76.99,76.79,76.93
LTCEUR,20251016,231600,76.94,76.96,76.82,76.93
LTCEUR,20251016,231700,76.92,77.12,76.92,77.12
LTCEUR,20251016,231800,77.15,77.24,77.15,77.18
LTCEUR,20251016,231900,77.17,77.25,77.15,77.25
LTCEUR,20251016,232000,77.26,77.26,77.20,77.21
LTCEUR,20251016,232100,77.20,77.20,77.10,77.17
LTCEUR,20251016,232200,77.18,77.18,77.06,77.12
LTCEUR,20251016,232300,77.13,77.15,77.10,77.13
LTCEUR,20251016,232400,77.12,77.15,77.07,77.13
LTCEUR,20251016,232500,77.15,77.24,77.15,77.24
LTCEUR,20251016,232600,77.22,77.22,77.10,77.19
LTCEUR,20251016,232700,77.18,77.24,77.16,77.24
LTCEUR,20251016,232800,77.23,77.39,77.23,77.38
LTCEUR,20251016,232900,77.37,77.37,77.21,77.22
LTCEUR,20251016,233000,77.24,77.29,77.22,77.29
LTCEUR,20251016,233100,77.28,77.28,77.23,77.25
LTCEUR,20251016,233200,77.26,77.36,77.26,77.34
LTCEUR,20251016,233300,77.33,77.40,77.33,77.40
LTCEUR,20251016,233400,77.42,77.43,77.39,77.43
LTCEUR,20251016,233500,77.45,77.59,77.45,77.50
LTCEUR,20251016,233600,77.51,77.62,77.51,77.58
LTCEUR,20251016,233700,77.59,77.60,77.52,77.58
LTCEUR,20251016,233800,77.59,77.62,77.49,77.51
LTCEUR,20251016,233900,77.52,77.56,77.47,77.53
LTCEUR,20251016,234000,77.54,77.54,77.45,77.52
LTCEUR,20251016,234100,77.51,77.51,77.41,77.49
LTCEUR,20251016,234200,77.48,77.48,77.38,77.41
LTCEUR,20251016,234300,77.42,77.44,77.40,77.44
LTCEUR,20251016,234400,77.43,77.46,77.43,77.46
LTCEUR,20251016,234500,77.44,77.44,77.40,77.40
LTCEUR,20251016,234600,77.41,77.43,77.41,77.42
LTCEUR,20251016,234700,77.41,77.42,77.39,77.42
LTCEUR,20251016,234800,77.45,77.54,77.45,77.54
LTCEUR,20251016,234900,77.55,77.56,77.55,77.56
LTCEUR,20251016,235000,77.55,77.55,77.49,77.49
LTCEUR,20251016,235100,77.50,77.54,77.49,77.54
LTCEUR,20251016,235200,77.55,77.58,77.54,77.58
LTCEUR,20251016,235300,77.59,77.62,77.58,77.58
LTCEUR,20251016,235400,77.56,77.56,77.52,77.52
LTCEUR,20251016,235500,77.51,77.51,77.50,77.50
LTCEUR,20251016,235600,77.49,77.62,77.49,77.62
LTCEUR,20251016,235700,77.61,77.62,77.56,77.56
LTCEUR,20251016,235800,77.55,77.55,77.51,77.53
LTCEUR,20251016,235900,77.54,77.57,77.50,77.57
LTCEUR,20251017,000000,77.58,77.68,77.58,77.68
USXUSD,20251016,000100,98.65,98.65,98.62,98.62
USXUSD,20251016,000200,98.62,98.63,98.62,98.62
USXUSD,20251016,000300,98.62,98.62,98.62,98.62
USXUSD,20251016,000400,98.62,98.62,98.62,98.62
USXUSD,20251016,000500,98.62,98.62,98.62,98.62
USXUSD,20251016,000600,98.62,98.62,98.62,98.62
USXUSD,20251016,000700,98.62,98.62,98.62,98.62
USXUSD,20251016,000800,98.62,98.62,98.62,98.62
USXUSD,20251016,000900,98.62,98.62,98.62,98.62
USXUSD,20251016,001000,98.62,98.62,98.62,98.62
USXUSD,20251016,001100,98.62,98.62,98.62,98.62
USXUSD,20251016,001200,98.62,98.62,98.62,98.62
USXUSD,20251016,001300,98.62,98.62,98.62,98.62
USXUSD,20251016,001400,98.62,98.62,98.62,98.62
USXUSD,20251016,001500,98.62,98.62,98.62,98.62
USXUSD,20251016,001600,98.62,98.62,98.62,98.62
USXUSD,20251016,001700,98.62,98.62,98.62,98.62
USXUSD,20251016,001800,98.62,98.62,98.62,98.62
USXUSD,20251016,001900,98.62,98.62,98.62,98.62
USXUSD,20251016,002000,98.62,98.62,98.62,98.62
USXUSD,20251016,002100,98.62,98.62,98.62,98.62
USXUSD,20251016,002200,98.62,98.62,98.62,98.62
USXUSD,20251016,002300,98.62,98.62,98.62,98.62
USXUSD,20251016,002400,98.62,98.62,98.62,98.62
USXUSD,20251016,002500,98.62,98.62,98.62,98.62
USXUSD,20251016,002600,98.62,98.62,98.62,98.62
USXUSD,20251016,002700,98.62,98.62,98.62,98.62
USXUSD,20251016,002800,98.62,98.62,98.62,98.62
USXUSD,20251016,002900,98.62,98.62,98.62,98.62
USXUSD,20251016,003000,98.62,98.62,98.62,98.62
USXUSD,20251016,003100,98.62,98.62,98.61,98.61
USXUSD,20251016,003200,98.61,98.61,98.61,98.61
USXUSD,20251016,003300,98.61,98.61,98.60,98.60
USXUSD,20251016,003400,98.61,98.61,98.60,98.60
USXUSD,20251016,003500,98.60,98.61,98.60,98.61
USXUSD,20251016,003600,98.61,98.61,98.61,98.61
USXUSD,20251016,003700,98.61,98.61,98.60,98.60
USXUSD,20251016,003800,98.60,98.60,98.60,98.60
USXUSD,20251016,003900,98.60,98.60,98.60,98.60
USXUSD,20251016,004000,98.60,98.60,98.60,98.60
USXUSD,20251016,004100,98.60,98.60,98.60,98.60
USXUSD,20251016,004200,98.60,98.60,98.60,98.60
USXUSD,20251016,004300,98.60,98.60,98.60,98.60
USXUSD,20251016,004400,98.60,98.60,98.60,98.60
USXUSD,20251016,004500,98.60,98.60,98.58,98.58
USXUSD,20251016,004600,98.58,98.58,98.58,98.58
USXUSD,20251016,004700,98.58,98.59,98.58,98.58
USXUSD,20251016,004800,98.57,98.57,98.56,98.57
USXUSD,20251016,004900,98.57,98.58,98.57,98.58
USXUSD,20251016,005000,98.58,98.58,98.58,98.58
USXUSD,20251016,005100,98.58,98.59,98.58,98.59
USXUSD,20251016,005200,98.59,98.59,98.59,98.59
USXUSD,20251016,005300,98.59,98.59,98.58,98.58
USXUSD,20251016,005400,98.58,98.58,98.58,98.58
USXUSD,20251016,005500,98.59,98.59,98.58,98.58
USXUSD,20251016,005600,98.58,98.59,98.58,98.59
USXUSD,20251016,005700,98.59,98.60,98.59,98.60
USXUSD,20251016,005800,98.60,98.60,98.60,98.60
USXUSD,20251016,005900,98.60,98.61,98.60,98.61
USXUSD,20251016,010000,98.61,98.61,98.61,98.61
USXUSD,20251016,010100,98.61,98.61,98.61,98.61
USXUSD,20251016,010200,98.61,98.61,98.61,98.61
USXUSD,20251016,010300,98.61,98.62,98.61,98.62
USXUSD,20251016,010400,98.62,98.62,98.61,98.61
USXUSD,20251016,010500,98.61,98.61,98.61,98.61
USXUSD,20251016,010600,98.61,98.62,98.61,98.61
USXUSD,20251016,010700,98.61,98.61,98.61,98.61
USXUSD,20251016,010800,98.61,98.62,98.61,98.62
USXUSD,20251016,010900,98.61,98.61,98.61,98.61
USXUSD,20251016,011000,98.61,98.61,98.61,98.61
USXUSD,20251016,011100,98.61,98.62,98.61,98.62
USXUSD,20251016,011200,98.62,98.62,98.62,98.62
USXUSD,20251016,011300,98.62,98.62,98.61,98.61
USXUSD,20251016,011400,98.62,98.62,98.61,98.61
USXUSD,20251016,011500,98.61,98.62,98.61,98.62
USXUSD,20251016,011600,98.62,98.62,98.62,98.62
USXUSD,20251016,011700,98.62,98.62,98.62,98.62
USXUSD,20251016,011800,98.62,98.62,98.62,98.62
USXUSD,20251016,011900,98.62,98.62,98.61,98.61
USXUSD,20251016,012000,98.61,98.61,98.61,98.61
USXUSD,20251016,012100,98.62,98.62,98.61,98.62
USXUSD,20251016,012200,98.62,98.62,98.62,98.62
USXUSD,20251016,012300,98.62,98.62,98.62,98.62
USXUSD,20251016,012400,98.62,98.62,98.62,98.62
USXUSD,20251016,012500,98.63,98.63,98.63,98.63
USXUSD,20251016,012600,98.63,98.63,98.62,98.63
USXUSD,20251016,012700,98.63,98.63,98.63,98.63
USXUSD,20251016,012800,98.63,98.63,98.63,98.63
USXUSD,20251016,012900,98.63,98.63,98.63,98.63
USXUSD,20251016,013000,98.63,98.63,98.62,98.62
USXUSD,20251016,013100,98.62,98.63,98.62,98.63
USXUSD,20251016,013200,98.63,98.63,98.62,98.62
USXUSD,20251016,013300,98.62,98.62,98.62,98.62
USXUSD,20251016,013400,98.62,98.62,98.62,98.62
USXUSD,20251016,013500,98.62,98.62,98.62,98.62
USXUSD,20251016,013600,98.62,98.62,98.62,98.62
USXUSD,20251016,013700,98.62,98.62,98.62,98.62
USXUSD,20251016,013800,98.62,98.62,98.62,98.62
USXUSD,20251016,013900,98.62,98.62,98.62,98.62
USXUSD,20251016,014000,98.62,98.62,98.62,98.62
USXUSD,20251016,014100,98.62,98.62,98.62,98.62
USXUSD,20251016,014200,98.62,98.63,98.62,98.62
USXUSD,20251016,014300,98.62,98.62,98.62,98.62
USXUSD,20251016,014400,98.62,98.62,98.62,98.62
USXUSD,20251016,014500,98.62,98.62,98.62,98.62
USXUSD,20251016,014600,98.62,98.62,98.62,98.62
USXUSD,20251016,014700,98.61,98.61,98.61,98.61
USXUSD,20251016,014800,98.62,98.62,98.61,98.61
USXUSD,20251016,014900,98.62,98.62,98.62,98.62
USXUSD,20251016,015000,98.62,98.62,98.62,98.62
USXUSD,20251016,015100,98.62,98.62,98.62,98.62
USXUSD,20251016,015200,98.62,98.62,98.62,98.62
USXUSD,20251016,015300,98.62,98.62,98.62,98.62
USXUSD,20251016,015400,98.62,98.62,98.62,98.62
USXUSD,20251016,015500,98.62,98.62,98.62,98.62
USXUSD,20251016,015600,98.62,98.62,98.62,98.62
USXUSD,20251016,015700,98.62,98.62,98.62,98.62
USXUSD,20251016,015800,98.62,98.62,98.61,98.62
USXUSD,20251016,015900,98.62,98.62,98.62,98.62
USXUSD,20251016,020000,98.62,98.62,98.62,98.62
USXUSD,20251016,020100,98.62,98.64,98.62,98.64
USXUSD,20251016,020200,98.64,98.64,98.64,98.64
USXUSD,20251016,020300,98.64,98.64,98.62,98.62
USXUSD,20251016,020400,98.62,98.63,98.62,98.63
USXUSD,20251016,020500,98.63,98.64,98.63,98.64
USXUSD,20251016,020600,98.64,98.64,98.63,98.63
USXUSD,20251016,020700,98.64,98.64,98.63,98.64
USXUSD,20251016,020800,98.64,98.64,98.63,98.63
USXUSD,20251016,020900,98.63,98.63,98.62,98.62
USXUSD,20251016,021000,98.62,98.62,98.62,98.62
USXUSD,20251016,021100,98.62,98.62,98.61,98.61
USXUSD,20251016,021200,98.61,98.61,98.61,98.61
USXUSD,20251016,021300,98.61,98.61,98.60,98.60
USXUSD,20251016,021400,98.60,98.60,98.60,98.60
USXUSD,20251016,021500,98.60,98.60,98.58,98.58
USXUSD,20251016,021600,98.58,98.59,98.58,98.59
USXUSD,20251016,021700,98.59,98.59,98.58,98.58
USXUSD,20251016,021800,98.58,98.58,98.57,98.57
USXUSD,20251016,021900,98.56,98.57,98.56,98.57
USXUSD,20251016,022000,98.57,98.57,98.57,98.57
USXUSD,20251016,022100,98.57,98.57,98.57,98.57
USXUSD,20251016,022200,98.56,98.56,98.56,98.56
USXUSD,20251016,022300,98.56,98.56,98.55,98.55
USXUSD,20251016,022400,98.54,98.54,98.53,98.53
USXUSD,20251016,022500,98.53,98.53,98.53,98.53
USXUSD,20251016,022600,98.53,98.53,98.53,98.53
USXUSD,20251016,022700,98.53,98.53,98.53,98.53
USXUSD,20251016,022800,98.53,98.53,98.52,98.52
USXUSD,20251016,022900,98.52,98.52,98.52,98.52
USXUSD,20251016,023000,98.52,98.52,98.51,98.51
USXUSD,20251016,023100,98.51,98.52,98.51,98.52
USXUSD,20251016,023200,98.52,98.52,98.52,98.52
USXUSD,20251016,023300,98.51,98.51,98.51,98.51
USXUSD,20251016,023400,98.51,98.51,98.50,98.50
USXUSD,20251016,023500,98.50,98.50,98.47,98.47
USXUSD,20251016,023600,98.47,98.48,98.47,98.48
USXUSD,20251016,023700,98.48,98.48,98.48,98.48
USXUSD,20251016,023800,98.48,98.48,98.48,98.48
USXUSD,20251016,023900,98.48,98.48,98.47,98.48
USXUSD,20251016,024000,98.48,98.48,98.46,98.46
USXUSD,20251016,024100,98.46,98.47,98.46,98.47
USXUSD,20251016,024200,98.47,98.47,98.46,98.46
USXUSD,20251016,024300,98.47,98.47,98.46,98.46
USXUSD,20251016,024400,98.47,98.47,98.46,98.46
USXUSD,20251016,024500,98.47,98.47,98.46,98.46
USXUSD,20251016,024600,98.46,98.46,98.45,98.45
USXUSD,20251016,024700,98.45,98.46,98.45,98.46
USXUSD,20251016,024800,98.46,98.46,98.46,98.46
USXUSD,20251016,024900,98.46,98.48,98.46,98.48
USXUSD,20251016,025000,98.48,98.48,98.48,98.48
USXUSD,20251016,025100,98.48,98.49,98.48,98.49
USXUSD,20251016,025200,98.49,98.49,98.49,98.49
USXUSD,20251016,025300,98.49,98.50,98.48,98.48
USXUSD,20251016,025400,98.48,98.48,98.47,98.47
USXUSD,20251016,025500,98.47,98.47,98.46,98.47
USXUSD,20251016,025600,98.47,98.48,98.47,98.48
USXUSD,20251016,025700,98.48,98.49,98.48,98.49
USXUSD,20251016,025800,98.49,98.49,98.48,98.48
USXUSD,20251016,025900,98.48,98.49,98.48,98.49
USXUSD,20251016,030000,98.49,98.49,98.48,98.48
USXUSD,20251016,030100,98.48,98.49,98.48,98.49
USXUSD,20251016,030200,98.49,98.49,98.49,98.49
USXUSD,20251016,030300,98.49,98.49,98.48,98.48
USXUSD,20251016,030400,98.48,98.48,98.48,98.48
USXUSD,20251016,030500,98.48,98.49,98.48,98.49
USXUSD,20251016,030600,98.49,98.49,98.49,98.49
USXUSD,20251016,030700,98.49,98.49,98.47,98.47
USXUSD,20251016,030800,98.47,98.48,98.47,98.48
USXUSD,20251016,030900,98.48,98.48,98.48,98.48
USXUSD,20251016,031000,98.48,98.48,98.48,98.48
USXUSD,20251016,031100,98.48,98.48,98.48,98.48
USXUSD,20251016,031200,98.48,98.48,98.47,98.47
USXUSD,20251016,031300,98.47,98.47,98.46,98.47
USXUSD,20251016,031400,98.47,98.47,98.47,98.47
USXUSD,20251016,031500,98.47,98.48,98.47,98.48
USXUSD,20251016,031600,98.48,98.48,98.45,98.46
USXUSD,20251016,031700,98.46,98.46,98.45,98.46
USXUSD,20251016,031800,98.46,98.47,98.46,98.47
USXUSD,20251016,031900,98.47,98.47,98.46,98.46
USXUSD,20251016,032000,98.46,98.46,98.45,98.46
USXUSD,20251016,032100,98.46,98.46,98.45,98.45
USXUSD,20251016,032200,98.44,98.44,98.44,98.44
USXUSD,20251016,032300,98.44,98.44,98.44,98.44
USXUSD,20251016,032400,98.43,98.44,98.43,98.44
USXUSD,20251016,032500,98.44,98.45,98.44,98.45
USXUSD,20251016,032600,98.45,98.45,98.45,98.45
USXUSD,20251016,032700,98.45,98.45,98.44,98.45
USXUSD,20251016,032800,98.45,98.46,98.45,98.45
USXUSD,20251016,032900,98.45,98.45,98.44,98.44
USXUSD,20251016,033000,98.44,98.45,98.44,98.45
USXUSD,20251016,033100,98.45,98.45,98.45,98.45
USXUSD,20251016,033200,98.45,98.45,98.44,98.44
USXUSD,20251016,033300,98.44,98.45,98.44,98.45
USXUSD,20251016,033400,98.45,98.45,98.44,98.45
USXUSD,20251016,033500,98.45,98.45,98.44,98.44
USXUSD,20251016,033600,98.44,98.44,98.44,98.44
USXUSD,20251016,033700,98.44,98.45,98.43,98.43
USXUSD,20251016,033800,98.43,98.43,98.43,98.43
USXUSD,20251016,033900,98.43,98.43,98.42,98.43
USXUSD,20251016,034000,98.43,98.43,98.42,98.42
USXUSD,20251016,034100,98.41,98.42,98.41,98.42
USXUSD,20251016,034200,98.42,98.42,98.42,98.42
USXUSD,20251016,034300,98.42,98.42,98.41,98.42
USXUSD,20251016,034400,98.42,98.43,98.42,98.42
USXUSD,20251016,034500,98.42,98.42,98.42,98.42
USXUSD,20251016,034600,98.42,98.42,98.41,98.41
USXUSD,20251016,034700,98.41,98.41,98.41,98.41
USXUSD,20251016,034800,98.41,98.41,98.41,98.41
USXUSD,20251016,034900,98.41,98.41,98.41,98.41
USXUSD,20251016,035000,98.41,98.41,98.39,98.39
USXUSD,20251016,035100,98.39,98.39,98.38,98.38
USXUSD,20251016,035200,98.38,98.38,98.37,98.37
USXUSD,20251016,035300,98.37,98.37,98.37,98.37
USXUSD,20251016,035400,98.38,98.39,98.38,98.39
USXUSD,20251016,035500,98.39,98.41,98.39,98.41
USXUSD,20251016,035600,98.41,98.41,98.41,98.41
USXUSD,20251016,035700,98.41,98.43,98.41,98.43
USXUSD,20251016,035800,98.43,98.43,98.42,98.42
USXUSD,20251016,035900,98.42,98.43,98.42,98.43
USXUSD,20251016,040000,98.43,98.43,98.42,98.42
USXUSD,20251016,040100,98.41,98.41,98.41,98.41
USXUSD,20251016,040200,98.41,98.41,98.41,98.41
USXUSD,20251016,040300,98.41,98.41,98.40,98.40
USXUSD,20251016,040400,98.40,98.41,98.40,98.40
USXUSD,20251016,040500,98.41,98.41,98.40,98.40
USXUSD,20251016,040600,98.40,98.41,98.40,98.40
USXUSD,20251016,040700,98.40,98.40,98.39,98.39
USXUSD,20251016,040800,98.39,98.39,98.39,98.39
USXUSD,20251016,040900,98.39,98.39,98.38,98.38
USXUSD,20251016,041000,98.39,98.39,98.39,98.39
USXUSD,20251016,041100,98.39,98.39,98.38,98.38
USXUSD,20251016,041200,98.38,98.39,98.38,98.39
USXUSD,20251016,041300,98.39,98.40,98.39,98.40
USXUSD,20251016,041400,98.40,98.40,98.40,98.40
USXUSD,20251016,041500,98.41,98.42,98.41,98.42
USXUSD,20251016,041600,98.42,98.42,98.42,98.42
USXUSD,20251016,041700,98.42,98.43,98.42,98.43
USXUSD,20251016,041800,98.43,98.44,98.43,98.44
USXUSD,20251016,041900,98.44,98.44,98.43,98.43
USXUSD,20251016,042000,98.43,98.43,98.43,98.43
USXUSD,20251016,042100,98.43,98.43,98.43,98.43
USXUSD,20251016,042200,98.43,98.43,98.42,98.43
USXUSD,20251016,042300,98.43,98.43,98.42,98.43
USXUSD,20251016,042400,98.43,98.43,98.42,98.42
USXUSD,20251016,042500,98.42,98.42,98.42,98.42
USXUSD,20251016,042600,98.42,98.43,98.42,98.43
USXUSD,20251016,042700,98.43,98.43,98.43,98.43
USXUSD,20251016,042800,98.44,98.44,98.44,98.44
USXUSD,20251016,042900,98.44,98.45,98.44,98.45
USXUSD,20251016,043000,98.45,98.45,98.45,98.45
USXUSD,20251016,043100,98.45,98.45,98.45,98.45
USXUSD,20251016,043200,98.45,98.45,98.45,98.45
USXUSD,20251016,043300,98.45,98.45,98.45,98.45
USXUSD,20251016,043400,98.45,98.45,98.45,98.45
USXUSD,20251016,043500,98.45,98.46,98.45,98.46
USXUSD,20251016,043600,98.46,98.46,98.46,98.46
USXUSD,20251016,043700,98.46,98.46,98.45,98.45
USXUSD,20251016,043800,98.45,98.46,98.45,98.46
USXUSD,20251016,043900,98.45,98.46,98.45,98.46
USXUSD,20251016,044000,98.46,98.46,98.45,98.45
USXUSD,20251016,044100,98.45,98.45,98.45,98.45
USXUSD,20251016,044200,98.45,98.46,98.45,98.46
USXUSD,20251016,044300,98.46,98.46,98.46,98.46
USXUSD,20251016,044400,98.46,98.46,98.45,98.45
USXUSD,20251016,044500,98.45,98.46,98.45,98.46
USXUSD,20251016,044600,98.46,98.46,98.46,98.46
USXUSD,20251016,044700,98.46,98.46,98.46,98.46
USXUSD,20251016,044800,98.46,98.46,98.46,98.46
USXUSD,20251016,044900,98.46,98.46,98.45,98.45
USXUSD,20251016,045000,98.45,98.45,98.45,98.45
USXUSD,20251016,045100,98.45,98.45,98.45,98.45
USXUSD,20251016,045200,98.45,98.45,98.45,98.45
USXUSD,20251016,045300,98.45,98.45,98.45,98.45
USXUSD,20251016,045400,98.45,98.45,98.45,98.45
USXUSD,20251016,045500,98.45,98.45,98.45,98.45
USXUSD,20251016,045600,98.45,98.45,98.45,98.45
USXUSD,20251016,045700,98.45,98.45,98.44,98.45
USXUSD,20251016,045800,98.45,98.45,98.45,98.45
USXUSD,20251016,045900,98.45,98.45,98.44,98.44
USXUSD,20251016,050000,98.45,98.45,98.45,98.45
USXUSD,20251016,050100,98.45,98.46,98.45,98.46
USXUSD,20251016,050200,98.46,98.46,98.46,98.46
USXUSD,20251016,050300,98.46,98.46,98.46,98.46
USXUSD,20251016,050400,98.46,98.46,98.46,98.46
USXUSD,20251016,050500,98.46,98.47,98.46,98.47
USXUSD,20251016,050600,98.47,98.48,98.47,98.48
USXUSD,20251016,050700,98.48,98.48,98.47,98.47
USXUSD,20251016,050800,98.47,98.47,98.47,98.47
USXUSD,20251016,050900,98.47,98.47,98.47,98.47
USXUSD,20251016,051000,98.47,98.47,98.47,98.47
USXUSD,20251016,051100,98.47,98.47,98.47,98.47
USXUSD,20251016,051200,98.47,98.47,98.47,98.47
USXUSD,20251016,051300,98.47,98.47,98.47,98.47
USXUSD,20251016,051400,98.47,98.48,98.47,98.48
USXUSD,20251016,051500,98.48,98.48,98.47,98.47
USXUSD,20251016,051600,98.47,98.47,98.46,98.46
USXUSD,20251016,051700,98.46,98.46,98.45,98.45
USXUSD,20251016,051800,98.45,98.45,98.45,98.45
USXUSD,20251016,051900,98.45,98.45,98.45,98.45
USXUSD,20251016,052000,98.44,98.45,98.44,98.45
USXUSD,20251016,052100,98.45,98.45,98.45,98.45
USXUSD,20251016,052200,98.45,98.46,98.45,98.46
USXUSD,20251016,052300,98.46,98.46,98.46,98.46
USXUSD,20251016,052400,98.46,98.47,98.46,98.47
USXUSD,20251016,052500,98.48,98.48,98.48,98.48
USXUSD,20251016,052600,98.48,98.48,98.48,98.48
USXUSD,20251016,052700,98.48,98.49,98.48,98.49
USXUSD,20251016,052800,98.49,98.49,98.48,98.48
USXUSD,20251016,052900,98.48,98.48,98.48,98.48
USXUSD,20251016,053000,98.48,98.48,98.48,98.48
USXUSD,20251016,053100,98.48,98.49,98.48,98.49
USXUSD,20251016,053200,98.48,98.48,98.48,98.48
USXUSD,20251016,053300,98.48,98.49,98.48,98.49
USXUSD,20251016,053400,98.49,98.49,98.49,98.49
USXUSD,20251016,053500,98.49,98.49,98.49,98.49
USXUSD,20251016,053600,98.49,98.49,98.49,98.49
USXUSD,20251016,053700,98.49,98.49,98.49,98.49
USXUSD,20251016,053800,98.49,98.49,98.49,98.49
USXUSD,20251016,053900,98.49,98.49,98.49,98.49
USXUSD,20251016,054000,98.49,98.49,98.48,98.49
USXUSD,20251016,054100,98.49,98.49,98.49,98.49
USXUSD,20251016,054200,98.49,98.49,98.49,98.49
USXUSD,20251016,054300,98.49,98.49,98.49,98.49
USXUSD,20251016,054400,98.49,98.49,98.49,98.49
USXUSD,20251016,054500,98.49,98.49,98.49,98.49
USXUSD,20251016,054600,98.49,98.49,98.49,98.49
USXUSD,20251016,054700,98.49,98.49,98.48,98.48
USXUSD,20251016,054800,98.48,98.48,98.48,98.48
USXUSD,20251016,054900,98.48,98.48,98.48,98.48
USXUSD,20251016,055000,98.48,98.48,98.48,98.48
USXUSD,20251016,055100,98.48,98.48,98.48,98.48
USXUSD,20251016,055200,98.48,98.48,98.48,98.48
USXUSD,20251016,055300,98.48,98.48,98.48,98.48
USXUSD,20251016,055400,98.48,98.48,98.48,98.48
USXUSD,20251016,055500,98.48,98.48,98.48,98.48
USXUSD,20251016,055600,98.48,98.49,98.48,98.49
USXUSD,20251016,055700,98.49,98.49,98.49,98.49
USXUSD,20251016,055800,98.49,98.49,98.49,98.49
USXUSD,20251016,055900,98.49,98.49,98.49,98.49
USXUSD,20251016,060000,98.49,98.49,98.49,98.49
USXUSD,20251016,060100,98.49,98.50,98.49,98.50
USXUSD,20251016,060200,98.50,98.51,98.50,98.51
USXUSD,20251016,060300,98.51,98.51,98.51,98.51
USXUSD,20251016,060400,98.51,98.51,98.50,98.50
USXUSD,20251016,060500,98.50,98.50,98.50,98.50
USXUSD,20251016,060600,98.50,98.50,98.50,98.50
USXUSD,20251016,060700,98.50,98.50,98.50,98.50
USXUSD,20251016,060800,98.50,98.50,98.50,98.50
USXUSD,20251016,060900,98.50,98.50,98.50,98.50
USXUSD,20251016,061000,98.50,98.50,98.50,98.50
USXUSD,20251016,061100,98.50,98.50,98.50,98.50
USXUSD,20251016,061200,98.50,98.51,98.50,98.51
USXUSD,20251016,061300,98.51,98.51,98.51,98.51
USXUSD,20251016,061400,98.51,98.51,98.51,98.51
USXUSD,20251016,061500,98.51,98.51,98.51,98.51
USXUSD,20251016,061600,98.50,98.50,98.50,98.50
USXUSD,20251016,061700,98.51,98.51,98.51,98.51
USXUSD,20251016,061800,98.51,98.51,98.51,98.51
USXUSD,20251016,061900,98.51,98.51,98.51,98.51
USXUSD,20251016,062000,98.51,98.51,98.51,98.51
USXUSD,20251016,062100,98.51,98.51,98.51,98.51
USXUSD,20251016,062200,98.51,98.51,98.51,98.51
USXUSD,20251016,062300,98.51,98.52,98.51,98.52
USXUSD,20251016,062400,98.52,98.52,98.51,98.51
USXUSD,20251016,062500,98.51,98.51,98.51,98.51
USXUSD,20251016,062600,98.52,98.52,98.52,98.52
USXUSD,20251016,062700,98.52,98.52,98.52,98.52
USXUSD,20251016,062800,98.52,98.53,98.52,98.53
USXUSD,20251016,062900,98.53,98.53,98.53,98.53
USXUSD,20251016,063000,98.53,98.53,98.53,98.53
USXUSD,20251016,063100,98.53,98.53,98.53,98.53
USXUSD,20251016,063200,98.53,98.54,98.53,98.54
USXUSD,20251016,063300,98.54,98.54,98.54,98.54
USXUSD,20251016,063400,98.54,98.54,98.54,98.54
USXUSD,20251016,063500,98.54,98.54,98.54,98.54
USXUSD,20251016,063600,98.54,98.54,98.54,98.54
USXUSD,20251016,063700,98.54,98.54,98.54,98.54
USXUSD,20251016,063800,98.54,98.54,98.54,98.54
USXUSD,20251016,063900,98.54,98.54,98.54,98.54
USXUSD,20251016,064000,98.54,98.54,98.54,98.54
USXUSD,20251016,064100,98.54,98.54,98.53,98.53
USXUSD,20251016,064200,98.53,98.53,98.53,98.53
USXUSD,20251016,064300,98.53,98.53,98.53,98.53
USXUSD,20251016,064400,98.53,98.54,98.53,98.54
USXUSD,20251016,064500,98.53,98.54,98.53,98.54
USXUSD,20251016,064600,98.55,98.55,98.55,98.55
USXUSD,20251016,064700,98.55,98.55,98.55,98.55
USXUSD,20251016,064800,98.55,98.55,98.55,98.55
USXUSD,20251016,064900,98.55,98.56,98.55,98.56
USXUSD,20251016,065000,98.56,98.56,98.56,98.56
USXUSD,20251016,065100,98.56,98.56,98.55,98.55
USXUSD,20251016,065200,98.55,98.55,98.55,98.55
USXUSD,20251016,065300,98.55,98.55,98.55,98.55
USXUSD,20251016,065400,98.55,98.55,98.55,98.55
USXUSD,20251016,065500,98.55,98.55,98.55,98.55
USXUSD,20251016,065600,98.55,98.55,98.55,98.55
USXUSD,20251016,065700,98.55,98.55,98.55,98.55
USXUSD,20251016,065800,98.55,98.55,98.55,98.55
USXUSD,20251016,065900,98.55,98.55,98.55,98.55
USXUSD,20251016,070000,98.55,98.55,98.55,98.55
USXUSD,20251016,070100,98.55,98.55,98.55,98.55
USXUSD,20251016,070200,98.55,98.55,98.54,98.54
USXUSD,20251016,070300,98.55,98.56,98.55,98.56
USXUSD,20251016,070400,98.56,98.56,98.56,98.56
USXUSD,20251016,070500,98.56,98.56,98.55,98.56
USXUSD,20251016,070600,98.56,98.56,98.55,98.55
USXUSD,20251016,070700,98.55,98.56,98.55,98.56
USXUSD,20251016,070800,98.56,98.56,98.56,98.56
USXUSD,20251016,070900,98.56,98.56,98.56,98.56
USXUSD,20251016,071000,98.56,98.56,98.56,98.56
USXUSD,20251016,071100,98.56,98.57,98.56,98.57
USXUSD,20251016,071200,98.56,98.57,98.56,98.57
USXUSD,20251016,071300,98.57,98.57,98.56,98.57
USXUSD,20251016,071400,98.56,98.57,98.56,98.57
USXUSD,20251016,071500,98.57,98.57,98.57,98.57
USXUSD,20251016,071600,98.57,98.57,98.56,98.56
USXUSD,20251016,071700,98.56,98.56,98.56,98.56
USXUSD,20251016,071800,98.56,98.56,98.56,98.56
USXUSD,20251016,071900,98.56,98.56,98.56,98.56
USXUSD,20251016,072000,98.56,98.57,98.56,98.57
USXUSD,20251016,072100,98.57,98.57,98.57,98.57
USXUSD,20251016,072200,98.57,98.57,98.57,98.57
USXUSD,20251016,072300,98.57,98.58,98.57,98.58
USXUSD,20251016,072400,98.58,98.58,98.58,98.58
USXUSD,20251016,072500,98.58,98.58,98.57,98.57
USXUSD,20251016,072600,98.57,98.57,98.57,98.57
USXUSD,20251016,072700,98.57,98.58,98.57,98.57
USXUSD,20251016,072800,98.57,98.57,98.57,98.57
USXUSD,20251016,072900,98.57,98.57,98.56,98.56
USXUSD,20251016,073000,98.56,98.56,98.56,98.56
USXUSD,20251016,073100,98.56,98.57,98.56,98.57
USXUSD,20251016,073200,98.57,98.58,98.57,98.58
USXUSD,20251016,073300,98.58,98.58,98.58,98.58
USXUSD,20251016,073400,98.58,98.58,98.58,98.58
USXUSD,20251016,073500,98.58,98.58,98.57,98.57
USXUSD,20251016,073600,98.57,98.57,98.56,98.57
USXUSD,20251016,073700,98.57,98.58,98.57,98.58
USXUSD,20251016,073800,98.57,98.57,98.57,98.57
USXUSD,20251016,073900,98.57,98.57,98.56,98.56
USXUSD,20251016,074000,98.56,98.56,98.56,98.56
USXUSD,20251016,074100,98.56,98.57,98.56,98.57
USXUSD,20251016,074200,98.57,98.57,98.55,98.55
USXUSD,20251016,074300,98.55,98.56,98.55,98.56
USXUSD,20251016,074400,98.56,98.56,98.54,98.54
USXUSD,20251016,074500,98.54,98.55,98.54,98.55
USXUSD,20251016,074600,98.55,98.56,98.55,98.55
USXUSD,20251016,074700,98.55,98.55,98.55,98.55
USXUSD,20251016,074800,98.55,98.55,98.55,98.55
USXUSD,20251016,074900,98.55,98.55,98.54,98.54
USXUSD,20251016,075000,98.54,98.54,98.54,98.54
USXUSD,20251016,075100,98.54,98.54,98.54,98.54
USXUSD,20251016,075200,98.54,98.54,98.54,98.54
USXUSD,20251016,075300,98.54,98.54,98.53,98.53
USXUSD,20251016,075400,98.53,98.53,98.53,98.53
USXUSD,20251016,075500,98.53,98.53,98.53,98.53
USXUSD,20251016,075600,98.53,98.53,98.53,98.53
USXUSD,20251016,075700,98.53,98.53,98.52,98.53
USXUSD,20251016,075800,98.53,98.53,98.53,98.53
USXUSD,20251016,075900,98.53,98.54,98.53,98.54
USXUSD,20251016,080000,98.54,98.54,98.53,98.54
USXUSD,20251016,080100,98.54,98.54,98.52,98.52
USXUSD,20251016,080200,98.52,98.54,98.52,98.53
USXUSD,20251016,080300,98.53,98.54,98.53,98.54
USXUSD,20251016,080400,98.55,98.56,98.55,98.56
USXUSD,20251016,080500,98.57,98.57,98.56,98.56
USXUSD,20251016,080600,98.56,98.56,98.55,98.55
USXUSD,20251016,080700,98.56,98.56,98.55,98.55
USXUSD,20251016,080800,98.55,98.56,98.54,98.54
USXUSD,20251016,080900,98.54,98.54,98.52,98.52
USXUSD,20251016,081000,98.52,98.52,98.51,98.52
USXUSD,20251016,081100,98.52,98.54,98.52,98.53
USXUSD,20251016,081200,98.53,98.53,98.53,98.53
USXUSD,20251016,081300,98.53,98.53,98.51,98.51
USXUSD,20251016,081400,98.51,98.51,98.49,98.50
USXUSD,20251016,081500,98.50,98.50,98.49,98.49
USXUSD,20251016,081600,98.49,98.49,98.48,98.49
USXUSD,20251016,081700,98.49,98.49,98.49,98.49
USXUSD,20251016,081800,98.49,98.49,98.48,98.48
USXUSD,20251016,081900,98.48,98.50,98.48,98.50
USXUSD,20251016,082000,98.50,98.51,98.50,98.50
USXUSD,20251016,082100,98.50,98.51,98.50,98.51
USXUSD,20251016,082200,98.51,98.51,98.50,98.50
USXUSD,20251016,082300,98.50,98.50,98.49,98.49
USXUSD,20251016,082400,98.49,98.49,98.48,98.48
USXUSD,20251016,082500,98.48,98.50,98.48,98.50
USXUSD,20251016,082600,98.51,98.53,98.51,98.53
USXUSD,20251016,082700,98.53,98.53,98.53,98.53
USXUSD,20251016,082800,98.53,98.53,98.52,98.52
USXUSD,20251016,082900,98.53,98.53,98.52,98.52
USXUSD,20251016,083000,98.52,98.52,98.52,98.52
USXUSD,20251016,083100,98.52,98.52,98.52,98.52
USXUSD,20251016,083200,98.52,98.52,98.52,98.52
USXUSD,20251016,083300,98.52,98.53,98.52,98.53
USXUSD,20251016,083400,98.53,98.56,98.53,98.56
USXUSD,20251016,083500,98.56,98.56,98.56,98.56
USXUSD,20251016,083600,98.56,98.56,98.56,98.56
USXUSD,20251016,083700,98.56,98.56,98.56,98.56
USXUSD,20251016,083800,98.56,98.56,98.56,98.56
USXUSD,20251016,083900,98.56,98.56,98.54,98.54
USXUSD,20251016,084000,98.54,98.54,98.54,98.54
USXUSD,20251016,084100,98.54,98.55,98.54,98.54
USXUSD,20251016,084200,98.54,98.55,98.54,98.55
USXUSD,20251016,084300,98.55,98.56,98.55,98.55
USXUSD,20251016,084400,98.55,98.55,98.55,98.55
USXUSD,20251016,084500,98.56,98.56,98.56,98.56
USXUSD,20251016,084600,98.57,98.57,98.56,98.56
USXUSD,20251016,084700,98.56,98.56,98.55,98.55
USXUSD,20251016,084800,98.55,98.57,98.55,98.57
USXUSD,20251016,084900,98.57,98.58,98.57,98.58
USXUSD,20251016,085000,98.57,98.58,98.57,98.57
USXUSD,20251016,085100,98.57,98.57,98.56,98.57
USXUSD,20251016,085200,98.57,98.57,98.57,98.57
USXUSD,20251016,085300,98.57,98.59,98.57,98.59
USXUSD,20251016,085400,98.60,98.60,98.59,98.59
USXUSD,20251016,085500,98.59,98.59,98.59,98.59
USXUSD,20251016,085600,98.59,98.59,98.58,98.58
USXUSD,20251016,085700,98.58,98.59,98.58,98.58
USXUSD,20251016,085800,98.58,98.58,98.58,98.58
USXUSD,20251016,085900,98.58,98.58,98.57,98.57
USXUSD,20251016,090000,98.57,98.58,98.57,98.58
USXUSD,20251016,090100,98.58,98.58,98.57,98.58
USXUSD,20251016,090200,98.58,98.59,98.57,98.57
USXUSD,20251016,090300,98.58,98.58,98.57,98.57
USXUSD,20251016,090400,98.58,98.59,98.58,98.58
USXUSD,20251016,090500,98.58,98.59,98.58,98.59
USXUSD,20251016,090600,98.59,98.60,98.59,98.60
USXUSD,20251016,090700,98.60,98.60,98.58,98.58
USXUSD,20251016,090800,98.58,98.60,98.58,98.60
USXUSD,20251016,090900,98.60,98.60,98.60,98.60
USXUSD,20251016,091000,98.60,98.60,98.59,98.59
USXUSD,20251016,091100,98.59,98.59,98.57,98.57
USXUSD,20251016,091200,98.57,98.59,98.57,98.59
USXUSD,20251016,091300,98.59,98.59,98.59,98.59
USXUSD,20251016,091400,98.58,98.59,98.57,98.57
USXUSD,20251016,091500,98.58,98.59,98.58,98.59
USXUSD,20251016,091600,98.58,98.59,98.58,98.59
USXUSD,20251016,091700,98.59,98.60,98.59,98.60
USXUSD,20251016,091800,98.60,98.60,98.60,98.60
USXUSD,20251016,091900,98.60,98.60,98.60,98.60
USXUSD,20251016,092000,98.60,98.60,98.60,98.60
USXUSD,20251016,092100,98.59,98.61,98.59,98.61
USXUSD,20251016,092200,98.61,98.61,98.61,98.61
USXUSD,20251016,092300,98.60,98.60,98.60,98.60
USXUSD,20251016,092400,98.60,98.60,98.58,98.59
USXUSD,20251016,092500,98.59,98.60,98.59,98.60
USXUSD,20251016,092600,98.61,98.61,98.61,98.61
USXUSD,20251016,092700,98.61,98.62,98.61,98.61
USXUSD,20251016,092800,98.61,98.62,98.61,98.61
USXUSD,20251016,092900,98.61,98.61,98.60,98.60
USXUSD,20251016,093000,98.60,98.60,98.60,98.60
USXUSD,20251016,093100,98.61,98.63,98.61,98.63
USXUSD,20251016,093200,98.63,98.63,98.63,98.63
USXUSD,20251016,093300,98.63,98.63,98.62,98.62
USXUSD,20251016,093400,98.62,98.62,98.61,98.62
USXUSD,20251016,093500,98.62,98.62,98.60,98.62
USXUSD,20251016,093600,98.61,98.61,98.60,98.60
USXUSD,20251016,093700,98.60,98.60,98.60,98.60
USXUSD,20251016,093800,98.60,98.60,98.60,98.60
USXUSD,20251016,093900,98.60,98.60,98.60,98.60
USXUSD,20251016,094000,98.60,98.60,98.60,98.60
USXUSD,20251016,094100,98.61,98.61,98.59,98.59
USXUSD,20251016,094200,98.59,98.59,98.59,98.59
USXUSD,20251016,094300,98.58,98.58,98.57,98.57
USXUSD,20251016,094400,98.57,98.57,98.56,98.56
USXUSD,20251016,094500,98.56,98.56,98.56,98.56
USXUSD,20251016,094600,98.55,98.55,98.54,98.54
USXUSD,20251016,094700,98.54,98.55,98.54,98.55
USXUSD,20251016,094800,98.56,98.57,98.56,98.57
USXUSD,20251016,094900,98.56,98.56,98.56,98.56
USXUSD,20251016,095000,98.56,98.57,98.56,98.57
USXUSD,20251016,095100,98.57,98.59,98.57,98.59
USXUSD,20251016,095200,98.59,98.59,98.57,98.57
USXUSD,20251016,095300,98.57,98.58,98.57,98.58
USXUSD,20251016,095400,98.58,98.58,98.57,98.58
USXUSD,20251016,095500,98.59,98.59,98.59,98.59
USXUSD,20251016,095600,98.59,98.59,98.59,98.59
USXUSD,20251016,095700,98.60,98.63,98.60,98.63
USXUSD,20251016,095800,98.63,98.65,98.63,98.64
USXUSD,20251016,095900,98.63,98.63,98.62,98.63
USXUSD,20251016,100000,98.63,98.63,98.59,98.59
USXUSD,20251016,100100,98.58,98.60,98.58,98.60
USXUSD,20251016,100200,98.60,98.60,98.58,98.58
USXUSD,20251016,100300,98.59,98.60,98.58,98.60
USXUSD,20251016,100400,98.59,98.59,98.58,98.58
USXUSD,20251016,100500,98.58,98.58,98.55,98.55
USXUSD,20251016,100600,98.55,98.55,98.55,98.55
USXUSD,20251016,100700,98.55,98.55,98.54,98.54
USXUSD,20251016,100800,98.54,98.55,98.54,98.55
USXUSD,20251016,100900,98.55,98.55,98.54,98.54
USXUSD,20251016,101000,98.54,98.54,98.54,98.54
USXUSD,20251016,101100,98.54,98.54,98.53,98.53
USXUSD,20251016,101200,98.53,98.53,98.53,98.53
USXUSD,20251016,101300,98.53,98.55,98.53,98.55
USXUSD,20251016,101400,98.55,98.55,98.55,98.55
USXUSD,20251016,101500,98.55,98.55,98.55,98.55
USXUSD,20251016,101600,98.56,98.56,98.54,98.54
USXUSD,20251016,101700,98.54,98.54,98.53,98.53
USXUSD,20251016,101800,98.54,98.54,98.53,98.53
USXUSD,20251016,101900,98.53,98.56,98.53,98.56
USXUSD,20251016,102000,98.56,98.57,98.55,98.55
USXUSD,20251016,102100,98.55,98.55,98.53,98.54
USXUSD,20251016,102200,98.54,98.54,98.54,98.54
USXUSD,20251016,102300,98.54,98.54,98.53,98.53
USXUSD,20251016,102400,98.53,98.53,98.52,98.52
USXUSD,20251016,102500,98.52,98.52,98.52,98.52
USXUSD,20251016,102600,98.52,98.53,98.52,98.53
USXUSD,20251016,102700,98.53,98.53,98.52,98.52
USXUSD,20251016,102800,98.52,98.53,98.52,98.53
USXUSD,20251016,102900,98.53,98.54,98.53,98.54
USXUSD,20251016,103000,98.53,98.54,98.53,98.54
USXUSD,20251016,103100,98.54,98.54,98.54,98.54
USXUSD,20251016,103200,98.55,98.55,98.55,98.55
USXUSD,20251016,103300,98.55,98.55,98.55,98.55
USXUSD,20251016,103400,98.55,98.55,98.55,98.55
USXUSD,20251016,103500,98.55,98.55,98.55,98.55
USXUSD,20251016,103600,98.55,98.55,98.54,98.54
USXUSD,20251016,103700,98.54,98.54,98.54,98.54
USXUSD,20251016,103800,98.54,98.54,98.53,98.53
USXUSD,20251016,103900,98.54,98.54,98.54,98.54
USXUSD,20251016,104000,98.54,98.56,98.54,98.55
USXUSD,20251016,104100,98.55,98.55,98.53,98.53
USXUSD,20251016,104200,98.53,98.53,98.53,98.53
USXUSD,20251016,104300,98.53,98.53,98.53,98.53
USXUSD,20251016,104400,98.53,98.53,98.53,98.53
USXUSD,20251016,104500,98.53,98.53,98.53,98.53
USXUSD,20251016,104600,98.53,98.54,98.53,98.54
USXUSD,20251016,104700,98.54,98.54,98.53,98.53
USXUSD,20251016,104800,98.53,98.54,98.53,98.54
USXUSD,20251016,104900,98.54,98.55,98.54,98.54
USXUSD,20251016,105000,98.55,98.55,98.54,98.54
USXUSD,20251016,105100,98.54,98.54,98.54,98.54
USXUSD,20251016,105200,98.55,98.55,98.54,98.54
USXUSD,20251016,105300,98.54,98.54,98.54,98.54
USXUSD,20251016,105400,98.54,98.55,98.54,98.55
USXUSD,20251016,105500,98.55,98.55,98.54,98.54
USXUSD,20251016,105600,98.54,98.55,98.54,98.55
USXUSD,20251016,105700,98.54,98.54,98.54,98.54
USXUSD,20251016,105800,98.55,98.55,98.54,98.54
USXUSD,20251016,105900,98.54,98.54,98.54,98.54
USXUSD,20251016,110000,98.54,98.54,98.54,98.54
USXUSD,20251016,110100,98.54,98.54,98.54,98.54
USXUSD,20251016,110200,98.54,98.55,98.54,98.55
USXUSD,20251016,110300,98.55,98.55,98.54,98.54
USXUSD,20251016,110400,98.54,98.54,98.54,98.54
USXUSD,20251016,110500,98.54,98.55,98.54,98.55
USXUSD,20251016,110600,98.55,98.55,98.54,98.54
USXUSD,20251016,110700,98.54,98.54,98.54,98.54
USXUSD,20251016,110800,98.54,98.54,98.53,98.53
USXUSD,20251016,110900,98.53,98.55,98.53,98.55
USXUSD,20251016,111000,98.55,98.55,98.54,98.54
USXUSD,20251016,111100,98.54,98.55,98.54,98.55
USXUSD,20251016,111200,98.55,98.55,98.55,98.55
USXUSD,20251016,111300,98.55,98.56,98.55,98.56
USXUSD,20251016,111400,98.55,98.55,98.55,98.55
USXUSD,20251016,111500,98.55,98.55,98.55,98.55
USXUSD,20251016,111600,98.55,98.55,98.54,98.54
USXUSD,20251016,111700,98.54,98.55,98.54,98.55
USXUSD,20251016,111800,98.55,98.55,98.54,98.54
USXUSD,20251016,111900,98.54,98.54,98.54,98.54
USXUSD,20251016,112000,98.54,98.54,98.54,98.54
USXUSD,20251016,112100,98.54,98.54,98.54,98.54
USXUSD,20251016,112200,98.54,98.55,98.54,98.55
USXUSD,20251016,112300,98.55,98.56,98.55,98.56
USXUSD,20251016,112400,98.56,98.57,98.56,98.57
USXUSD,20251016,112500,98.57,98.57,98.57,98.57
USXUSD,20251016,112600,98.57,98.57,98.57,98.57
USXUSD,20251016,112700,98.57,98.58,98.57,98.57
USXUSD,20251016,112800,98.57,98.58,98.57,98.58
USXUSD,20251016,112900,98.57,98.58,98.57,98.58
USXUSD,20251016,113000,98.58,98.59,98.58,98.59
USXUSD,20251016,113100,98.59,98.59,98.59,98.59
USXUSD,20251016,113200,98.58,98.59,98.58,98.58
USXUSD,20251016,113300,98.58,98.58,98.58,98.58
USXUSD,20251016,113400,98.58,98.58,98.58,98.58
USXUSD,20251016,113500,98.58,98.58,98.58,98.58
USXUSD,20251016,113600,98.58,98.58,98.57,98.57
USXUSD,20251016,113700,98.57,98.57,98.57,98.57
USXUSD,20251016,113800,98.58,98.58,98.57,98.57
USXUSD,20251016,113900,98.57,98.58,98.57,98.58
USXUSD,20251016,114000,98.58,98.58,98.58,98.58
USXUSD,20251016,114100,98.58,98.58,98.57,98.57
USXUSD,20251016,114200,98.57,98.57,98.54,98.55
USXUSD,20251016,114300,98.55,98.55,98.54,98.55
USXUSD,20251016,114400,98.55,98.55,98.54,98.54
USXUSD,20251016,114500,98.53,98.54,98.53,98.54
USXUSD,20251016,114600,98.54,98.54,98.52,98.52
USXUSD,20251016,114700,98.51,98.53,98.51,98.53
USXUSD,20251016,114800,98.53,98.53,98.53,98.53
USXUSD,20251016,114900,98.53,98.54,98.53,98.54
USXUSD,20251016,115000,98.54,98.54,98.54,98.54
USXUSD,20251016,115100,98.54,98.54,98.54,98.54
USXUSD,20251016,115200,98.54,98.55,98.54,98.55
USXUSD,20251016,115300,98.55,98.55,98.55,98.55
USXUSD,20251016,115400,98.54,98.54,98.54,98.54
USXUSD,20251016,115500,98.54,98.54,98.54,98.54
USXUSD,20251016,115600,98.55,98.55,98.55,98.55
USXUSD,20251016,115700,98.55,98.56,98.55,98.56
USXUSD,20251016,115800,98.56,98.56,98.55,98.55
USXUSD,20251016,115900,98.55,98.55,98.54,98.54
USXUSD,20251016,120000,98.54,98.55,98.54,98.55
USXUSD,20251016,120100,98.55,98.55,98.54,98.55
USXUSD,20251016,120200,98.55,98.55,98.54,98.54
USXUSD,20251016,120300,98.54,98.54,98.54,98.54
USXUSD,20251016,120400,98.54,98.54,98.53,98.53
USXUSD,20251016,120500,98.53,98.54,98.53,98.54
USXUSD,20251016,120600,98.54,98.54,98.53,98.53
USXUSD,20251016,120700,98.53,98.54,98.53,98.53
USXUSD,20251016,120800,98.54,98.54,98.53,98.53
USXUSD,20251016,120900,98.54,98.54,98.54,98.54
USXUSD,20251016,121000,98.54,98.54,98.54,98.54
USXUSD,20251016,121100,98.54,98.54,98.54,98.54
USXUSD,20251016,121200,98.54,98.56,98.54,98.56
USXUSD,20251016,121300,98.55,98.55,98.54,98.55
USXUSD,20251016,121400,98.56,98.56,98.55,98.55
USXUSD,20251016,121500,98.55,98.55,98.55,98.55
USXUSD,20251016,121600,98.55,98.55,98.55,98.55
USXUSD,20251016,121700,98.56,98.56,98.56,98.56
USXUSD,20251016,121800,98.56,98.56,98.56,98.56
USXUSD,20251016,121900,98.56,98.56,98.54,98.54
USXUSD,20251016,122000,98.54,98.54,98.52,98.52
USXUSD,20251016,122100,98.52,98.53,98.52,98.53
USXUSD,20251016,122200,98.52,98.52,98.51,98.52
USXUSD,20251016,122300,98.52,98.53,98.52,98.53
USXUSD,20251016,122400,98.53,98.53,98.53,98.53
USXUSD,20251016,122500,98.53,98.53,98.52,98.52
USXUSD,20251016,122600,98.52,98.52,98.51,98.52
USXUSD,20251016,122700,98.52,98.52,98.52,98.52
USXUSD,20251016,122800,98.52,98.52,98.51,98.51
USXUSD,20251016,122900,98.51,98.51,98.50,98.50
USXUSD,20251016,123000,98.50,98.51,98.50,98.51
USXUSD,20251016,123100,98.51,98.51,98.50,98.51
USXUSD,20251016,123200,98.51,98.52,98.51,98.52
USXUSD,20251016,123300,98.52,98.53,98.52,98.53
USXUSD,20251016,123400,98.53,98.53,98.53,98.53
USXUSD,20251016,123500,98.53,98.53,98.53,98.53
USXUSD,20251016,123600,98.53,98.53,98.52,98.52
USXUSD,20251016,123700,98.52,98.52,98.52,98.52
USXUSD,20251016,123800,98.53,98.53,98.53,98.53
USXUSD,20251016,123900,98.54,98.54,98.53,98.53
USXUSD,20251016,124000,98.53,98.55,98.53,98.55
USXUSD,20251016,124100,98.55,98.55,98.55,98.55
USXUSD,20251016,124200,98.55,98.55,98.55,98.55
USXUSD,20251016,124300,98.55,98.56,98.55,98.56
USXUSD,20251016,124400,98.56,98.56,98.55,98.55
USXUSD,20251016,124500,98.55,98.55,98.54,98.54
USXUSD,20251016,124600,98.54,98.54,98.54,98.54
USXUSD,20251016,124700,98.54,98.55,98.54,98.55
USXUSD,20251016,124800,98.56,98.56,98.56,98.56
USXUSD,20251016,124900,98.55,98.55,98.54,98.54
USXUSD,20251016,125000,98.54,98.54,98.54,98.54
USXUSD,20251016,125100,98.54,98.54,98.54,98.54
USXUSD,20251016,125200,98.54,98.56,98.54,98.56
USXUSD,20251016,125300,98.56,98.56,98.56,98.56
USXUSD,20251016,125400,98.56,98.56,98.56,98.56
USXUSD,20251016,125500,98.56,98.57,98.56,98.57
USXUSD,20251016,125600,98.56,98.56,98.55,98.56
USXUSD,20251016,125700,98.56,98.56,98.56,98.56
USXUSD,20251016,125800,98.56,98.56,98.55,98.55
USXUSD,20251016,125900,98.55,98.55,98.55,98.55
USXUSD,20251016,130000,98.55,98.55,98.55,98.55
USXUSD,20251016,130100,98.55,98.56,98.54,98.56
USXUSD,20251016,130200,98.56,98.56,98.55,98.55
USXUSD,20251016,130300,98.55,98.56,98.55,98.55
USXUSD,20251016,130400,98.55,98.56,98.55,98.56
USXUSD,20251016,130500,98.56,98.56,98.56,98.56
USXUSD,20251016,130600,98.56,98.59,98.56,98.58
USXUSD,20251016,130700,98.58,98.58,98.58,98.58
USXUSD,20251016,130800,98.57,98.57,98.56,98.57
USXUSD,20251016,130900,98.57,98.58,98.57,98.58
USXUSD,20251016,131000,98.57,98.58,98.57,98.58
USXUSD,20251016,131100,98.58,98.58,98.58,98.58
USXUSD,20251016,131200,98.58,98.58,98.58,98.58
USXUSD,20251016,131300,98.58,98.58,98.58,98.58
USXUSD,20251016,131400,98.58,98.58,98.58,98.58
USXUSD,20251016,131500,98.58,98.59,98.58,98.59
USXUSD,20251016,131600,98.59,98.59,98.59,98.59
USXUSD,20251016,131700,98.59,98.59,98.59,98.59
USXUSD,20251016,131800,98.59,98.60,98.59,98.60
USXUSD,20251016,131900,98.60,98.60,98.59,98.59
USXUSD,20251016,132000,98.59,98.60,98.59,98.60
USXUSD,20251016,132100,98.60,98.61,98.60,98.60
USXUSD,20251016,132200,98.60,98.60,98.60,98.60
USXUSD,20251016,132300,98.60,98.60,98.60,98.60
USXUSD,20251016,132400,98.60,98.60,98.60,98.60
USXUSD,20251016,132500,98.60,98.60,98.60,98.60
USXUSD,20251016,132600,98.60,98.60,98.60,98.60
USXUSD,20251016,132700,98.60,98.60,98.60,98.60
USXUSD,20251016,132800,98.61,98.61,98.61,98.61
USXUSD,20251016,132900,98.61,98.62,98.61,98.61
USXUSD,20251016,133000,98.62,98.63,98.62,98.62
USXUSD,20251016,133100,98.63,98.63,98.63,98.63
USXUSD,20251016,133200,98.63,98.63,98.61,98.61
USXUSD,20251016,133300,98.61,98.61,98.61,98.61
USXUSD,20251016,133400,98.61,98.63,98.61,98.63
USXUSD,20251016,133500,98.63,98.63,98.62,98.62
USXUSD,20251016,133600,98.61,98.61,98.60,98.60
USXUSD,20251016,133700,98.60,98.61,98.60,98.61
USXUSD,20251016,133800,98.60,98.60,98.60,98.60
USXUSD,20251016,133900,98.60,98.60,98.60,98.60
USXUSD,20251016,134000,98.60,98.60,98.60,98.60
USXUSD,20251016,134100,98.60,98.60,98.59,98.60
USXUSD,20251016,134200,98.60,98.60,98.59,98.60
USXUSD,20251016,134300,98.59,98.59,98.58,98.58
USXUSD,20251016,134400,98.58,98.58,98.57,98.58
USXUSD,20251016,134500,98.58,98.59,98.58,98.59
USXUSD,20251016,134600,98.59,98.59,98.58,98.58
USXUSD,20251016,134700,98.57,98.57,98.56,98.56
USXUSD,20251016,134800,98.57,98.57,98.56,98.57
USXUSD,20251016,134900,98.57,98.58,98.57,98.58
USXUSD,20251016,135000,98.58,98.58,98.57,98.58
USXUSD,20251016,135100,98.58,98.58,98.56,98.56
USXUSD,20251016,135200,98.56,98.57,98.56,98.56
USXUSD,20251016,135300,98.56,98.56,98.56,98.56
USXUSD,20251016,135400,98.56,98.56,98.56,98.56
USXUSD,20251016,135500,98.56,98.56,98.56,98.56
USXUSD,20251016,135600,98.56,98.57,98.56,98.57
USXUSD,20251016,135700,98.57,98.57,98.56,98.57
USXUSD,20251016,135800,98.57,98.57,98.56,98.56
USXUSD,20251016,135900,98.56,98.56,98.56,98.56
USXUSD,20251016,140000,98.57,98.57,98.57,98.57
USXUSD,20251016,140100,98.57,98.58,98.56,98.57
USXUSD,20251016,140200,98.57,98.57,98.56,98.57
USXUSD,20251016,140300,98.57,98.57,98.56,98.57
USXUSD,20251016,140400,98.57,98.57,98.57,98.57
USXUSD,20251016,140500,98.57,98.58,98.57,98.57
USXUSD,20251016,140600,98.57,98.58,98.57,98.58
USXUSD,20251016,140700,98.58,98.59,98.58,98.59
USXUSD,20251016,140800,98.58,98.60,98.58,98.60
USXUSD,20251016,140900,98.60,98.60,98.59,98.59
USXUSD,20251016,141000,98.59,98.61,98.59,98.61
USXUSD,20251016,141100,98.61,98.61,98.57,98.57
USXUSD,20251016,141200,98.57,98.58,98.57,98.57
USXUSD,20251016,141300,98.57,98.59,98.57,98.59
USXUSD,20251016,141400,98.59,98.59,98.59,98.59
USXUSD,20251016,141500,98.59,98.60,98.59,98.59
USXUSD,20251016,141600,98.59,98.60,98.59,98.60
USXUSD,20251016,141700,98.60,98.60,98.60,98.60
USXUSD,20251016,141800,98.59,98.59,98.59,98.59
USXUSD,20251016,141900,98.59,98.59,98.59,98.59
USXUSD,20251016,142000,98.58,98.59,98.58,98.59
USXUSD,20251016,142100,98.59,98.59,98.59,98.59
USXUSD,20251016,142200,98.59,98.59,98.58,98.58
USXUSD,20251016,142300,98.58,98.58,98.58,98.58
USXUSD,20251016,142400,98.58,98.58,98.58,98.58
USXUSD,20251016,142500,98.58,98.58,98.57,98.57
USXUSD,20251016,142600,98.58,98.58,98.57,98.57
USXUSD,20251016,142700,98.57,98.57,98.57,98.57
USXUSD,20251016,142800,98.57,98.57,98.57,98.57
USXUSD,20251016,142900,98.57,98.58,98.57,98.58
USXUSD,20251016,143000,98.58,98.59,98.58,98.59
USXUSD,20251016,143100,98.59,98.59,98.56,98.57
USXUSD,20251016,143200,98.57,98.57,98.56,98.56
USXUSD,20251016,143300,98.56,98.56,98.56,98.56
USXUSD,20251016,143400,98.55,98.56,98.55,98.56
USXUSD,20251016,143500,98.55,98.56,98.55,98.56
USXUSD,20251016,143600,98.56,98.56,98.56,98.56
USXUSD,20251016,143700,98.55,98.55,98.54,98.55
USXUSD,20251016,143800,98.55,98.55,98.55,98.55
USXUSD,20251016,143900,98.55,98.55,98.54,98.55
USXUSD,20251016,144000,98.55,98.57,98.55,98.57
USXUSD,20251016,144100,98.57,98.58,98.57,98.57
USXUSD,20251016,144200,98.57,98.58,98.57,98.57
USXUSD,20251016,144300,98.57,98.57,98.56,98.57
USXUSD,20251016,144400,98.57,98.58,98.57,98.58
USXUSD,20251016,144500,98.58,98.59,98.58,98.58
USXUSD,20251016,144600,98.58,98.59,98.58,98.59
USXUSD,20251016,144700,98.59,98.60,98.59,98.60
USXUSD,20251016,144800,98.59,98.59,98.59,98.59
USXUSD,20251016,144900,98.59,98.59,98.58,98.58
USXUSD,20251016,145000,98.57,98.58,98.57,98.58
USXUSD,20251016,145100,98.58,98.58,98.56,98.56
USXUSD,20251016,145200,98.55,98.55,98.55,98.55
USXUSD,20251016,145300,98.55,98.55,98.54,98.54
USXUSD,20251016,145400,98.54,98.54,98.52,98.52
USXUSD,20251016,145500,98.53,98.54,98.53,98.53
USXUSD,20251016,145600,98.53,98.53,98.52,98.52
USXUSD,20251016,145700,98.52,98.52,98.51,98.52
USXUSD,20251016,145800,98.52,98.52,98.51,98.51
USXUSD,20251016,145900,98.51,98.51,98.50,98.51
USXUSD,20251016,150000,98.51,98.51,98.51,98.51
USXUSD,20251016,150100,98.51,98.52,98.51,98.51
USXUSD,20251016,150200,98.51,98.51,98.50,98.50
USXUSD,20251016,150300,98.51,98.53,98.51,98.53
USXUSD,20251016,150400,98.53,98.55,98.53,98.55
USXUSD,20251016,150500,98.55,98.57,98.55,98.56
USXUSD,20251016,150600,98.55,98.55,98.53,98.55
USXUSD,20251016,150700,98.55,98.55,98.55,98.55
USXUSD,20251016,150800,98.55,98.56,98.55,98.55
USXUSD,20251016,150900,98.55,98.55,98.55,98.55
USXUSD,20251016,151000,98.55,98.55,98.55,98.55
USXUSD,20251016,151100,98.55,98.55,98.53,98.54
USXUSD,20251016,151200,98.54,98.54,98.53,98.53
USXUSD,20251016,151300,98.53,98.54,98.53,98.54
USXUSD,20251016,151400,98.53,98.53,98.53,98.53
USXUSD,20251016,151500,98.53,98.53,98.53,98.53
USXUSD,20251016,151600,98.53,98.54,98.53,98.53
USXUSD,20251016,151700,98.53,98.55,98.53,98.54
USXUSD,20251016,151800,98.54,98.54,98.53,98.53
USXUSD,20251016,151900,98.53,98.53,98.52,98.53
USXUSD,20251016,152000,98.53,98.53,98.52,98.53
USXUSD,20251016,152100,98.53,98.54,98.53,98.54
USXUSD,20251016,152200,98.54,98.55,98.54,98.55
USXUSD,20251016,152300,98.55,98.55,98.53,98.53
USXUSD,20251016,152400,98.53,98.53,98.53,98.53
USXUSD,20251016,152500,98.54,98.55,98.53,98.55
USXUSD,20251016,152600,98.55,98.55,98.54,98.55
USXUSD,20251016,152700,98.55,98.55,98.55,98.55
USXUSD,20251016,152800,98.55,98.57,98.55,98.57
USXUSD,20251016,152900,98.57,98.57,98.57,98.57
USXUSD,20251016,153000,98.57,98.57,98.55,98.55
USXUSD,20251016,153100,98.55,98.57,98.55,98.57
USXUSD,20251016,153200,98.57,98.58,98.57,98.58
USXUSD,20251016,153300,98.58,98.59,98.57,98.57
USXUSD,20251016,153400,98.57,98.60,98.57,98.60
USXUSD,20251016,153500,98.60,98.61,98.60,98.60
USXUSD,20251016,153600,98.60,98.60,98.59,98.59
USXUSD,20251016,153700,98.59,98.59,98.57,98.57
USXUSD,20251016,153800,98.57,98.57,98.55,98.55
USXUSD,20251016,153900,98.55,98.55,98.54,98.54
USXUSD,20251016,154000,98.54,98.55,98.54,98.55
USXUSD,20251016,154100,98.54,98.54,98.54,98.54
USXUSD,20251016,154200,98.54,98.55,98.54,98.54
USXUSD,20251016,154300,98.54,98.55,98.54,98.54
USXUSD,20251016,154400,98.54,98.54,98.53,98.53
USXUSD,20251016,154500,98.53,98.53,98.53,98.53
USXUSD,20251016,154600,98.53,98.53,98.51,98.52
USXUSD,20251016,154700,98.52,98.53,98.52,98.53
USXUSD,20251016,154800,98.53,98.53,98.52,98.52
USXUSD,20251016,154900,98.51,98.51,98.50,98.50
USXUSD,20251016,155000,98.49,98.50,98.49,98.50
USXUSD,20251016,155100,98.50,98.51,98.50,98.51
USXUSD,20251016,155200,98.51,98.52,98.51,98.52
USXUSD,20251016,155300,98.52,98.52,98.52,98.52
USXUSD,20251016,155400,98.52,98.52,98.51,98.52
USXUSD,20251016,155500,98.52,98.52,98.52,98.52
USXUSD,20251016,155600,98.52,98.53,98.52,98.52
USXUSD,20251016,155700,98.52,98.54,98.52,98.54
USXUSD,20251016,155800,98.54,98.54,98.54,98.54
USXUSD,20251016,155900,98.54,98.55,98.54,98.55
USXUSD,20251016,160000,98.55,98.55,98.55,98.55
USXUSD,20251016,160100,98.55,98.56,98.54,98.54
USXUSD,20251016,160200,98.54,98.57,98.54,98.57
USXUSD,20251016,160300,98.56,98.56,98.55,98.56
USXUSD,20251016,160400,98.56,98.58,98.56,98.57
USXUSD,20251016,160500,98.57,98.57,98.55,98.55
USXUSD,20251016,160600,98.56,98.56,98.55,98.55
USXUSD,20251016,160700,98.55,98.55,98.55,98.55
USXUSD,20251016,160800,98.55,98.55,98.54,98.55
USXUSD,20251016,160900,98.54,98.54,98.54,98.54
USXUSD,20251016,161000,98.54,98.54,98.53,98.54
USXUSD,20251016,161100,98.53,98.53,98.52,98.52
USXUSD,20251016,161200,98.52,98.52,98.51,98.51
USXUSD,20251016,161300,98.51,98.51,98.50,98.50
USXUSD,20251016,161400,98.50,98.51,98.49,98.49
USXUSD,20251016,161500,98.49,98.50,98.49,98.50
USXUSD,20251016,161600,98.50,98.50,98.48,98.48
USXUSD,20251016,161700,98.49,98.49,98.48,98.48
USXUSD,20251016,161800,98.48,98.48,98.47,98.48
USXUSD,20251016,161900,98.48,98.48,98.46,98.47
USXUSD,20251016,162000,98.47,98.47,98.46,98.46
USXUSD,20251016,162100,98.45,98.45,98.44,98.44
USXUSD,20251016,162200,98.44,98.45,98.44,98.45
USXUSD,20251016,162300,98.45,98.45,98.44,98.45
USXUSD,20251016,162400,98.45,98.45,98.45,98.45
USXUSD,20251016,162500,98.46,98.46,98.46,98.46
USXUSD,20251016,162600,98.45,98.46,98.45,98.46
USXUSD,20251016,162700,98.47,98.47,98.45,98.45
USXUSD,20251016,162800,98.45,98.45,98.45,98.45
USXUSD,20251016,162900,98.45,98.45,98.44,98.44
USXUSD,20251016,163000,98.44,98.44,98.43,98.44
USXUSD,20251016,163100,98.44,98.44,98.42,98.42
USXUSD,20251016,163200,98.43,98.43,98.43,98.43
USXUSD,20251016,163300,98.43,98.43,98.42,98.42
USXUSD,20251016,163400,98.42,98.42,98.41,98.42
USXUSD,20251016,163500,98.42,98.43,98.42,98.43
USXUSD,20251016,163600,98.43,98.43,98.42,98.42
USXUSD,20251016,163700,98.43,98.44,98.43,98.44
USXUSD,20251016,163800,98.44,98.46,98.44,98.46
USXUSD,20251016,163900,98.46,98.46,98.44,98.44
USXUSD,20251016,164000,98.44,98.44,98.43,98.43
USXUSD,20251016,164100,98.43,98.44,98.43,98.43
USXUSD,20251016,164200,98.43,98.43,98.42,98.42
USXUSD,20251016,164300,98.42,98.43,98.42,98.43
USXUSD,20251016,164400,98.43,98.44,98.43,98.44
USXUSD,20251016,164500,98.44,98.45,98.44,98.45
USXUSD,20251016,164600,98.45,98.45,98.44,98.44
USXUSD,20251016,164700,98.44,98.44,98.43,98.43
USXUSD,20251016,164800,98.43,98.44,98.43,98.44
USXUSD,20251016,164900,98.44,98.44,98.43,98.43
USXUSD,20251016,165000,98.43,98.43,98.42,98.43
USXUSD,20251016,165100,98.43,98.43,98.41,98.41
USXUSD,20251016,165200,98.41,98.41,98.39,98.39
USXUSD,20251016,165300,98.40,98.40,98.39,98.40
USXUSD,20251016,165400,98.40,98.40,98.39,98.39
USXUSD,20251016,165500,98.39,98.39,98.39,98.39
USXUSD,20251016,165600,98.39,98.39,98.39,98.39
USXUSD,20251016,165700,98.39,98.39,98.39,98.39
USXUSD,20251016,165800,98.39,98.39,98.38,98.39
USXUSD,20251016,165900,98.39,98.39,98.38,98.38
USXUSD,20251016,170000,98.38,98.39,98.38,98.38
USXUSD,20251016,170100,98.39,98.39,98.39,98.39
USXUSD,20251016,170200,98.40,98.40,98.39,98.39
USXUSD,20251016,170300,98.39,98.40,98.39,98.40
USXUSD,20251016,170400,98.40,98.40,98.40,98.40
USXUSD,20251016,170500,98.41,98.41,98.41,98.41
USXUSD,20251016,170600,98.41,98.42,98.41,98.41
USXUSD,20251016,170700,98.41,98.41,98.40,98.41
USXUSD,20251016,170800,98.41,98.41,98.40,98.40
USXUSD,20251016,170900,98.39,98.40,98.39,98.40
USXUSD,20251016,171000,98.40,98.40,98.39,98.39
USXUSD,20251016,171100,98.40,98.40,98.39,98.39
USXUSD,20251016,171200,98.39,98.40,98.39,98.39
USXUSD,20251016,171300,98.39,98.39,98.38,98.39
USXUSD,20251016,171400,98.39,98.39,98.39,98.39
USXUSD,20251016,171500,98.39,98.40,98.39,98.40
USXUSD,20251016,171600,98.40,98.41,98.39,98.41
USXUSD,20251016,171700,98.41,98.42,98.41,98.42
USXUSD,20251016,171800,98.41,98.41,98.40,98.41
USXUSD,20251016,171900,98.41,98.42,98.41,98.42
USXUSD,20251016,172000,98.43,98.43,98.43,98.43
USXUSD,20251016,172100,98.43,98.44,98.43,98.43
USXUSD,20251016,172200,98.43,98.43,98.43,98.43
USXUSD,20251016,172300,98.44,98.44,98.43,98.43
USXUSD,20251016,172400,98.43,98.43,98.43,98.43
USXUSD,20251016,172500,98.43,98.43,98.43,98.43
USXUSD,20251016,172600,98.43,98.43,98.43,98.43
USXUSD,20251016,172700,98.43,98.43,98.41,98.41
USXUSD,20251016,172800,98.41,98.42,98.41,98.42
USXUSD,20251016,172900,98.42,98.42,98.42,98.42
USXUSD,20251016,173000,98.42,98.42,98.41,98.42
USXUSD,20251016,173100,98.42,98.43,98.42,98.42
USXUSD,20251016,173200,98.42,98.45,98.42,98.45
USXUSD,20251016,173300,98.45,98.46,98.45,98.46
USXUSD,20251016,173400,98.46,98.46,98.45,98.45
USXUSD,20251016,173500,98.45,98.45,98.44,98.44
USXUSD,20251016,173600,98.45,98.45,98.43,98.43
USXUSD,20251016,173700,98.43,98.45,98.43,98.44
USXUSD,20251016,173800,98.44,98.44,98.44,98.44
USXUSD,20251016,173900,98.44,98.44,98.44,98.44
USXUSD,20251016,174000,98.44,98.45,98.43,98.45
USXUSD,20251016,174100,98.45,98.46,98.45,98.46
USXUSD,20251016,174200,98.46,98.46,98.45,98.45
USXUSD,20251016,174300,98.45,98.45,98.43,98.44
USXUSD,20251016,174400,98.44,98.44,98.44,98.44
USXUSD,20251016,174500,98.45,98.45,98.44,98.44
USXUSD,20251016,174600,98.44,98.45,98.44,98.45
USXUSD,20251016,174700,98.45,98.47,98.45,98.47
USXUSD,20251016,174800,98.46,98.47,98.46,98.47
USXUSD,20251016,174900,98.47,98.47,98.47,98.47
USXUSD,20251016,175000,98.47,98.47,98.46,98.46
USXUSD,20251016,175100,98.46,98.48,98.46,98.48
USXUSD,20251016,175200,98.48,98.48,98.48,98.48
USXUSD,20251016,175300,98.48,98.49,98.48,98.49
USXUSD,20251016,175400,98.48,98.48,98.47,98.47
USXUSD,20251016,175500,98.47,98.48,98.47,98.47
USXUSD,20251016,175600,98.47,98.47,98.46,98.46
USXUSD,20251016,175700,98.46,98.47,98.46,98.47
USXUSD,20251016,175800,98.47,98.49,98.47,98.49
USXUSD,20251016,175900,98.48,98.48,98.48,98.48
USXUSD,20251016,180000,98.47,98.48,98.47,98.47
USXUSD,20251016,180100,98.47,98.47,98.45,98.45
USXUSD,20251016,180200,98.45,98.46,98.45,98.46
USXUSD,20251016,180300,98.46,98.46,98.45,98.46
USXUSD,20251016,180400,98.46,98.46,98.43,98.43
USXUSD,20251016,180500,98.43,98.43,98.43,98.43
USXUSD,20251016,180600,98.43,98.43,98.43,98.43
USXUSD,20251016,180700,98.42,98.44,98.42,98.44
USXUSD,20251016,180800,98.44,98.44,98.44,98.44
USXUSD,20251016,180900,98.44,98.44,98.43,98.44
USXUSD,20251016,181000,98.44,98.44,98.43,98.43
USXUSD,20251016,181100,98.43,98.43,98.43,98.43
USXUSD,20251016,181200,98.43,98.43,98.43,98.43
USXUSD,20251016,181300,98.43,98.43,98.42,98.42
USXUSD,20251016,181400,98.42,98.42,98.41,98.41
USXUSD,20251016,181500,98.41,98.41,98.41,98.41
USXUSD,20251016,181600,98.41,98.41,98.40,98.40
USXUSD,20251016,181700,98.40,98.41,98.40,98.41
USXUSD,20251016,181800,98.40,98.40,98.38,98.38
USXUSD,20251016,181900,98.39,98.39,98.39,98.39
USXUSD,20251016,182000,98.39,98.40,98.39,98.39
USXUSD,20251016,182100,98.39,98.40,98.39,98.40
USXUSD,20251016,182200,98.41,98.41,98.40,98.41
USXUSD,20251016,182300,98.41,98.41,98.40,98.40
USXUSD,20251016,182400,98.40,98.41,98.40,98.41
USXUSD,20251016,182500,98.42,98.42,98.41,98.41
USXUSD,20251016,182600,98.41,98.41,98.40,98.40
USXUSD,20251016,182700,98.40,98.40,98.40,98.40
USXUSD,20251016,182800,98.40,98.41,98.40,98.40
USXUSD,20251016,182900,98.40,98.41,98.40,98.41
USXUSD,20251016,183000,98.40,98.42,98.40,98.42
USXUSD,20251016,183100,98.42,98.42,98.39,98.40
USXUSD,20251016,183200,98.40,98.41,98.40,98.41
USXUSD,20251016,183300,98.41,98.42,98.39,98.39
USXUSD,20251016,183400,98.38,98.40,98.37,98.40
USXUSD,20251016,183500,98.40,98.40,98.37,98.37
USXUSD,20251016,183600,98.38,98.41,98.38,98.41
USXUSD,20251016,183700,98.41,98.42,98.41,98.41
USXUSD,20251016,183800,98.42,98.42,98.40,98.40
USXUSD,20251016,183900,98.40,98.41,98.39,98.40
USXUSD,20251016,184000,98.40,98.41,98.39,98.40
USXUSD,20251016,184100,98.40,98.40,98.39,98.40
USXUSD,20251016,184200,98.41,98.41,98.40,98.40
USXUSD,20251016,184300,98.39,98.41,98.38,98.41
USXUSD,20251016,184400,98.41,98.42,98.41,98.42
USXUSD,20251016,184500,98.42,98.42,98.41,98.42
USXUSD,20251016,184600,98.42,98.42,98.41,98.41
USXUSD,20251016,184700,98.41,98.41,98.37,98.37
USXUSD,20251016,184800,98.37,98.38,98.36,98.36
USXUSD,20251016,184900,98.36,98.36,98.35,98.35
USXUSD,20251016,185000,98.35,98.35,98.35,98.35
USXUSD,20251016,185100,98.35,98.36,98.35,98.36
USXUSD,20251016,185200,98.37,98.37,98.37,98.37
USXUSD,20251016,185300,98.37,98.37,98.36,98.36
USXUSD,20251016,185400,98.36,98.36,98.35,98.35
USXUSD,20251016,185500,98.35,98.36,98.35,98.35
USXUSD,20251016,185600,98.35,98.37,98.35,98.36
USXUSD,20251016,185700,98.35,98.36,98.35,98.36
USXUSD,20251016,185800,98.35,98.36,98.35,98.36
USXUSD,20251016,185900,98.36,98.37,98.36,98.37
USXUSD,20251016,190000,98.37,98.37,98.36,98.37
USXUSD,20251016,190100,98.36,98.36,98.35,98.36
USXUSD,20251016,190200,98.36,98.36,98.36,98.36
USXUSD,20251016,190300,98.36,98.36,98.35,98.36
USXUSD,20251016,190400,98.35,98.35,98.34,98.34
USXUSD,20251016,190500,98.34,98.36,98.34,98.36
USXUSD,20251016,190600,98.36,98.36,98.33,98.33
USXUSD,20251016,190700,98.33,98.33,98.32,98.32
USXUSD,20251016,190800,98.32,98.32,98.31,98.31
USXUSD,20251016,190900,98.31,98.31,98.30,98.30
USXUSD,20251016,191000,98.30,98.31,98.29,98.30
USXUSD,20251016,191100,98.30,98.30,98.29,98.29
USXUSD,20251016,191200,98.29,98.29,98.29,98.29
USXUSD,20251016,191300,98.28,98.30,98.28,98.29
USXUSD,20251016,191400,98.29,98.29,98.27,98.27
USXUSD,20251016,191500,98.28,98.28,98.27,98.27
USXUSD,20251016,191600,98.27,98.27,98.26,98.27
USXUSD,20251016,191700,98.27,98.28,98.27,98.28
USXUSD,20251016,191800,98.28,98.30,98.28,98.30
USXUSD,20251016,191900,98.30,98.33,98.30,98.33
USXUSD,20251016,192000,98.32,98.32,98.31,98.31
USXUSD,20251016,192100,98.31,98.31,98.30,98.30
USXUSD,20251016,192200,98.31,98.31,98.28,98.28
USXUSD,20251016,192300,98.29,98.29,98.28,98.28
USXUSD,20251016,192400,98.28,98.29,98.28,98.29
USXUSD,20251016,192500,98.28,98.29,98.28,98.29
USXUSD,20251016,192600,98.29,98.30,98.29,98.30
USXUSD,20251016,192700,98.29,98.29,98.27,98.27
USXUSD,20251016,192800,98.26,98.26,98.25,98.25
USXUSD,20251016,192900,98.25,98.26,98.25,98.25
USXUSD,20251016,193000,98.25,98.26,98.25,98.26
USXUSD,20251016,193100,98.26,98.28,98.26,98.28
USXUSD,20251016,193200,98.28,98.28,98.27,98.27
USXUSD,20251016,193300,98.27,98.28,98.27,98.28
USXUSD,20251016,193400,98.28,98.28,98.27,98.27
USXUSD,20251016,193500,98.28,98.30,98.28,98.30
USXUSD,20251016,193600,98.30,98.30,98.30,98.30
USXUSD,20251016,193700,98.30,98.30,98.30,98.30
USXUSD,20251016,193800,98.31,98.31,98.31,98.31
USXUSD,20251016,193900,98.30,98.30,98.30,98.30
USXUSD,20251016,194000,98.30,98.30,98.29,98.29
USXUSD,20251016,194100,98.29,98.29,98.29,98.29
USXUSD,20251016,194200,98.29,98.30,98.29,98.30
USXUSD,20251016,194300,98.30,98.30,98.28,98.28
USXUSD,20251016,194400,98.28,98.28,98.28,98.28
USXUSD,20251016,194500,98.28,98.28,98.28,98.28
USXUSD,20251016,194600,98.28,98.28,98.27,98.27
USXUSD,20251016,194700,98.27,98.28,98.27,98.28
USXUSD,20251016,194800,98.28,98.28,98.28,98.28
USXUSD,20251016,194900,98.27,98.27,98.27,98.27
USXUSD,20251016,195000,98.27,98.27,98.26,98.26
USXUSD,20251016,195100,98.26,98.26,98.26,98.26
USXUSD,20251016,195200,98.26,98.26,98.25,98.26
USXUSD,20251016,195300,98.26,98.27,98.26,98.27
USXUSD,20251016,195400,98.26,98.26,98.26,98.26
USXUSD,20251016,195500,98.27,98.28,98.27,98.28
USXUSD,20251016,195600,98.27,98.27,98.27,98.27
USXUSD,20251016,195700,98.27,98.28,98.27,98.28
USXUSD,20251016,195800,98.29,98.29,98.29,98.29
USXUSD,20251016,195900,98.29,98.29,98.29,98.29
USXUSD,20251016,200000,98.29,98.29,98.29,98.29
USXUSD,20251016,200100,98.28,98.29,98.28,98.28
USXUSD,20251016,200200,98.28,98.29,98.28,98.29
USXUSD,20251016,200300,98.29,98.30,98.29,98.30
USXUSD,20251016,200400,98.29,98.30,98.29,98.30
USXUSD,20251016,200500,98.30,98.30,98.29,98.29
USXUSD,20251016,200600,98.28,98.29,98.28,98.28
USXUSD,20251016,200700,98.28,98.29,98.27,98.28
USXUSD,20251016,200800,98.28,98.30,98.28,98.29
USXUSD,20251016,200900,98.29,98.29,98.29,98.29
USXUSD,20251016,201000,98.29,98.29,98.28,98.28
USXUSD,20251016,201100,98.28,98.28,98.27,98.28
USXUSD,20251016,201200,98.27,98.27,98.25,98.26
USXUSD,20251016,201300,98.26,98.26,98.26,98.26
USXUSD,20251016,201400,98.26,98.28,98.26,98.28
USXUSD,20251016,201500,98.27,98.27,98.27,98.27
USXUSD,20251016,201600,98.29,98.29,98.29,98.29
USXUSD,20251016,201700,98.29,98.30,98.29,98.30
USXUSD,20251016,201800,98.30,98.32,98.30,98.31
USXUSD,20251016,201900,98.32,98.33,98.32,98.32
USXUSD,20251016,202000,98.32,98.32,98.31,98.31
USXUSD,20251016,202100,98.31,98.32,98.31,98.32
USXUSD,20251016,202200,98.32,98.33,98.32,98.32
USXUSD,20251016,202300,98.33,98.33,98.32,98.33
USXUSD,20251016,202400,98.33,98.33,98.32,98.33
USXUSD,20251016,202500,98.33,98.34,98.33,98.34
USXUSD,20251016,202600,98.34,98.35,98.34,98.35
USXUSD,20251016,202700,98.35,98.36,98.34,98.34
USXUSD,20251016,202800,98.34,98.36,98.34,98.36
USXUSD,20251016,202900,98.35,98.35,98.34,98.34
USXUSD,20251016,203000,98.34,98.35,98.34,98.35
USXUSD,20251016,203100,98.34,98.34,98.34,98.34
USXUSD,20251016,203200,98.34,98.34,98.34,98.34
USXUSD,20251016,203300,98.34,98.34,98.34,98.34
USXUSD,20251016,203400,98.35,98.35,98.35,98.35
USXUSD,20251016,203500,98.34,98.34,98.33,98.33
USXUSD,20251016,203600,98.33,98.33,98.33,98.33
USXUSD,20251016,203700,98.33,98.33,98.32,98.32
USXUSD,20251016,203800,98.32,98.32,98.32,98.32
USXUSD,20251016,203900,98.32,98.32,98.30,98.31
USXUSD,20251016,204000,98.30,98.30,98.30,98.30
USXUSD,20251016,204100,98.30,98.30,98.30,98.30
USXUSD,20251016,204200,98.30,98.30,98.29,98.29
USXUSD,20251016,204300,98.30,98.30,98.30,98.30
USXUSD,20251016,204400,98.30,98.31,98.30,98.31
USXUSD,20251016,204500,98.31,98.31,98.31,98.31
USXUSD,20251016,204600,98.31,98.31,98.31,98.31
USXUSD,20251016,204700,98.31,98.31,98.31,98.31
USXUSD,20251016,204800,98.31,98.31,98.31,98.31
USXUSD,20251016,204900,98.31,98.32,98.31,98.32
USXUSD,20251016,205000,98.32,98.32,98.32,98.32
USXUSD,20251016,205100,98.32,98.32,98.32,98.32
USXUSD,20251016,205200,98.32,98.32,98.32,98.32
USXUSD,20251016,205300,98.32,98.32,98.31,98.31
USXUSD,20251016,205400,98.31,98.31,98.30,98.30
USXUSD,20251016,205500,98.30,98.30,98.30,98.30
USXUSD,20251016,205600,98.30,98.30,98.29,98.29
USXUSD,20251016,205700,98.29,98.29,98.29,98.29
USXUSD,20251016,205800,98.29,98.29,98.27,98.27
USXUSD,20251016,205900,98.27,98.27,98.26,98.26
USXUSD,20251016,210000,98.26,98.28,98.26,98.28
USXUSD,20251016,210100,98.29,98.30,98.29,98.30
USXUSD,20251016,210200,98.30,98.30,98.29,98.30
USXUSD,20251016,210300,98.30,98.30,98.29,98.29
USXUSD,20251016,210400,98.30,98.30,98.30,98.30
USXUSD,20251016,210500,98.30,98.30,98.30,98.30
USXUSD,20251016,210600,98.31,98.31,98.31,98.31
USXUSD,20251016,210700,98.31,98.31,98.30,98.30
USXUSD,20251016,210800,98.30,98.30,98.30,98.30
USXUSD,20251016,210900,98.30,98.30,98.30,98.30
USXUSD,20251016,211000,98.30,98.31,98.30,98.30
USXUSD,20251016,211100,98.30,98.30,98.28,98.28
USXUSD,20251016,211200,98.28,98.28,98.28,98.28
USXUSD,20251016,211300,98.28,98.29,98.28,98.29
USXUSD,20251016,211400,98.28,98.28,98.28,98.28
USXUSD,20251016,211500,98.28,98.29,98.28,98.29
USXUSD,20251016,211600,98.29,98.29,98.28,98.28
USXUSD,20251016,211700,98.28,98.28,98.28,98.28
USXUSD,20251016,211800,98.28,98.28,98.28,98.28
USXUSD,20251016,211900,98.28,98.28,98.28,98.28
USXUSD,20251016,212000,98.28,98.28,98.28,98.28
USXUSD,20251016,212100,98.27,98.27,98.26,98.27
USXUSD,20251016,212200,98.27,98.27,98.27,98.27
USXUSD,20251016,212300,98.27,98.27,98.27,98.27
USXUSD,20251016,212400,98.27,98.27,98.26,98.26
USXUSD,20251016,212500,98.26,98.27,98.26,98.27
USXUSD,20251016,212600,98.27,98.27,98.26,98.26
USXUSD,20251016,212700,98.26,98.26,98.25,98.26
USXUSD,20251016,212800,98.26,98.26,98.26,98.26
USXUSD,20251016,212900,98.26,98.26,98.26,98.26
USXUSD,20251016,213000,98.26,98.27,98.26,98.27
USXUSD,20251016,213100,98.27,98.28,98.27,98.28
USXUSD,20251016,213200,98.28,98.30,98.28,98.30
USXUSD,20251016,213300,98.30,98.30,98.29,98.29
USXUSD,20251016,213400,98.29,98.29,98.28,98.28
USXUSD,20251016,213500,98.28,98.29,98.28,98.29
USXUSD,20251016,213600,98.29,98.29,98.26,98.27
USXUSD,20251016,213700,98.27,98.28,98.26,98.27
USXUSD,20251016,213800,98.27,98.27,98.27,98.27
USXUSD,20251016,213900,98.26,98.28,98.26,98.28
USXUSD,20251016,214000,98.28,98.29,98.28,98.29
USXUSD,20251016,214100,98.29,98.29,98.28,98.29
USXUSD,20251016,214200,98.28,98.28,98.28,98.28
USXUSD,20251016,214300,98.28,98.29,98.28,98.29
USXUSD,20251016,214400,98.28,98.28,98.28,98.28
USXUSD,20251016,214500,98.28,98.28,98.28,98.28
USXUSD,20251016,214600,98.28,98.28,98.27,98.27
USXUSD,20251016,214700,98.27,98.27,98.27,98.27
USXUSD,20251016,214800,98.28,98.29,98.28,98.29
USXUSD,20251016,214900,98.29,98.29,98.29,98.29
USXUSD,20251016,215000,98.29,98.29,98.28,98.28
USXUSD,20251016,215100,98.28,98.29,98.28,98.29
USXUSD,20251016,215200,98.29,98.30,98.29,98.30
USXUSD,20251016,215300,98.30,98.30,98.29,98.29
USXUSD,20251016,215400,98.29,98.29,98.28,98.28
USXUSD,20251016,215500,98.28,98.28,98.28,98.28
USXUSD,20251016,215600,98.28,98.28,98.28,98.28
USXUSD,20251016,215700,98.28,98.28,98.28,98.28
USXUSD,20251016,215800,98.28,98.28,98.28,98.28
USXUSD,20251016,215900,98.28,98.29,98.28,98.28
USXUSD,20251016,220000,98.29,98.29,98.28,98.29
USXUSD,20251016,220100,98.30,98.31,98.30,98.30
USXUSD,20251016,220200,98.30,98.30,98.30,98.30
USXUSD,20251016,220300,98.30,98.30,98.30,98.30
USXUSD,20251016,220400,98.30,98.30,98.29,98.29
USXUSD,20251016,220500,98.29,98.29,98.29,98.29
USXUSD,20251016,220600,98.29,98.30,98.29,98.30
USXUSD,20251016,220700,98.30,98.30,98.30,98.30
USXUSD,20251016,220800,98.30,98.30,98.29,98.29
USXUSD,20251016,220900,98.29,98.29,98.29,98.29
USXUSD,20251016,221000,98.29,98.30,98.29,98.30
USXUSD,20251016,221100,98.29,98.30,98.29,98.29
USXUSD,20251016,221200,98.29,98.29,98.28,98.28
USXUSD,20251016,221300,98.28,98.29,98.28,98.29
USXUSD,20251016,221400,98.29,98.29,98.29,98.29
USXUSD,20251016,221500,98.29,98.29,98.29,98.29
USXUSD,20251016,221600,98.29,98.29,98.29,98.29
USXUSD,20251016,221700,98.29,98.29,98.29,98.29
USXUSD,20251016,221800,98.29,98.29,98.29,98.29
USXUSD,20251016,221900,98.29,98.29,98.29,98.29
USXUSD,20251016,222000,98.29,98.29,98.29,98.29
USXUSD,20251016,222100,98.29,98.29,98.29,98.29
USXUSD,20251016,222200,98.29,98.29,98.28,98.28
USXUSD,20251016,222300,98.28,98.28,98.28,98.28
USXUSD,20251016,222400,98.28,98.28,98.28,98.28
USXUSD,20251016,222500,98.28,98.28,98.28,98.28
USXUSD,20251016,222600,98.28,98.28,98.28,98.28
USXUSD,20251016,222700,98.28,98.28,98.28,98.28
USXUSD,20251016,222800,98.28,98.28,98.28,98.28
USXUSD,20251016,222900,98.28,98.28,98.28,98.28
USXUSD,20251016,223000,98.29,98.29,98.29,98.29
USXUSD,20251016,223100,98.30,98.31,98.30,98.31
USXUSD,20251016,223200,98.31,98.32,98.31,98.32
USXUSD,20251016,223300,98.32,98.32,98.32,98.32
USXUSD,20251016,223400,98.31,98.31,98.31,98.31
USXUSD,20251016,223500,98.31,98.31,98.31,98.31
USXUSD,20251016,223600,98.31,98.31,98.31,98.31
USXUSD,20251016,223700,98.31,98.31,98.31,98.31
USXUSD,20251016,223800,98.31,98.31,98.31,98.31
USXUSD,20251016,223900,98.31,98.32,98.31,98.32
USXUSD,20251016,224000,98.32,98.32,98.32,98.32
USXUSD,20251016,224100,98.32,98.32,98.31,98.31
USXUSD,20251016,224200,98.31,98.31,98.31,98.31
USXUSD,20251016,224300,98.31,98.31,98.31,98.31
USXUSD,20251016,224400,98.31,98.31,98.31,98.31
USXUSD,20251016,224500,98.31,98.31,98.30,98.30
USXUSD,20251016,224600,98.30,98.30,98.30,98.30
USXUSD,20251016,224700,98.30,98.30,98.30,98.30
USXUSD,20251016,224800,98.30,98.30,98.30,98.30
USXUSD,20251016,224900,98.30,98.30,98.30,98.30
USXUSD,20251016,225000,98.30,98.31,98.30,98.31
USXUSD,20251016,225100,98.31,98.31,98.31,98.31
USXUSD,20251016,225200,98.31,98.31,98.31,98.31
USXUSD,20251016,225300,98.31,98.31,98.30,98.30
USXUSD,20251016,225400,98.30,98.30,98.30,98.30
USXUSD,20251016,225500,98.30,98.30,98.30,98.30
USXUSD,20251016,225600,98.30,98.31,98.30,98.30
USXUSD,20251016,225700,98.30,98.30,98.30,98.30
USXUSD,20251016,225800,98.30,98.30,98.30,98.30
USXUSD,20251016,225900,98.30,98.30,98.30,98.30
USXUSD,20251016,230000,98.30,98.31,98.30,98.31
USXUSD,20251016,230100,98.31,98.31,98.31,98.31
USXUSD,20251016,230200,98.31,98.31,98.31,98.31
USXUSD,20251016,230300,98.31,98.31,98.31,98.31
USXUSD,20251016,230400,98.31,98.31,98.31,98.31
USXUSD,20251016,230500,98.31,98.31,98.31,98.31
USXUSD,20251016,230600,98.31,98.32,98.31,98.31
USXUSD,20251016,230700,98.31,98.31,98.31,98.31
USXUSD,20251016,230800,98.31,98.31,98.31,98.31
USXUSD,20251016,230900,98.30,98.30,98.30,98.30
USXUSD,20251016,231000,98.30,98.30,98.30,98.30
USXUSD,20251016,231100,98.31,98.31,98.31,98.31
USXUSD,20251016,231200,98.31,98.31,98.31,98.31
USXUSD,20251016,231300,98.31,98.31,98.31,98.31
USXUSD,20251016,231400,98.31,98.31,98.31,98.31
USXUSD,20251016,231500,98.31,98.32,98.31,98.32
USXUSD,20251016,231600,98.32,98.32,98.32,98.32
USXUSD,20251016,231700,98.32,98.32,98.32,98.32
USXUSD,20251016,231800,98.32,98.32,98.32,98.32
USXUSD,20251016,231900,98.32,98.32,98.31,98.31
USXUSD,20251016,232000,98.31,98.31,98.31,98.31
USXUSD,20251016,232100,98.31,98.31,98.31,98.31
USXUSD,20251016,232200,98.31,98.31,98.30,98.30
USXUSD,20251016,232300,98.30,98.30,98.30,98.30
USXUSD,20251016,232400,98.30,98.30,98.30,98.30
USXUSD,20251016,232500,98.30,98.30,98.30,98.30
USXUSD,20251016,232600,98.30,98.30,98.30,98.30
USXUSD,20251016,232700,98.30,98.30,98.30,98.30
USXUSD,20251016,232800,98.30,98.30,98.30,98.30
USXUSD,20251016,232900,98.30,98.30,98.30,98.30
USXUSD,20251016,233000,98.30,98.30,98.30,98.30
USXUSD,20251016,233100,98.30,98.30,98.30,98.30
USXUSD,20251016,233200,98.30,98.30,98.30,98.30
USXUSD,20251016,233300,98.30,98.30,98.30,98.30
USXUSD,20251016,233400,98.30,98.30,98.29,98.29
USXUSD,20251016,233500,98.29,98.29,98.29,98.29
USXUSD,20251016,233600,98.29,98.29,98.29,98.29
USXUSD,20251016,233700,98.29,98.30,98.29,98.30
USXUSD,20251016,233800,98.30,98.30,98.29,98.29
USXUSD,20251016,233900,98.29,98.30,98.29,98.30
USXUSD,20251016,234000,98.30,98.30,98.30,98.30
USXUSD,20251016,234100,98.30,98.30,98.30,98.30
USXUSD,20251016,234200,98.30,98.30,98.30,98.30
USXUSD,20251016,234300,98.30,98.30,98.30,98.30
USXUSD,20251016,234400,98.30,98.31,98.30,98.31
USXUSD,20251016,234500,98.31,98.31,98.31,98.31
USXUSD,20251016,234600,98.30,98.30,98.30,98.30
USXUSD,20251016,234700,98.30,98.31,98.30,98.31
USXUSD,20251016,234800,98.31,98.31,98.30,98.30
USXUSD,20251016,234900,98.30,98.30,98.30,98.30
USXUSD,20251016,235000,98.30,98.30,98.30,98.30
USXUSD,20251016,235100,98.30,98.30,98.30,98.30
USXUSD,20251016,235200,98.30,98.30,98.30,98.30
USXUSD,20251016,235300,98.30,98.30,98.30,98.30
USXUSD,20251016,235400,98.30,98.30,98.30,98.30
USXUSD,20251016,235500,98.30,98.30,98.30,98.30
USXUSD,20251016,235600,98.30,98.30,98.30,98.30
USXUSD,20251016,235700,98.30,98.30,98.30,98.30
USXUSD,20251016,235800,98.30,98.30,98.30,98.30
USXUSD,20251016,235900,98.30,98.30,98.30,98.30
USXUSD,20251017,000000,98.30,98.30,98.30,98.30
